Rivaldi_Prediction/data/featuSGD/JP3932000007_features.csv

index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label
23,2001-02-01,655.0,655.0,638.0,650.0,602000.0,-0.006069802731411222,5.8,-0.45454545454545453,50.74074074074075,46.46635695424108,42.877533636785074,37.3535341644108,-6.86677554131461,-23.889503169526165,21.329691851836017,21.0,4.070298348684446,-34.64999999999998,-101.23994708386215,31.939947083862194,-67.94497354193106,-1.3550264580688918,97.50970358400002,40.476190476190474,-16.659542718488026,33.294973541931085,2,45.0,43.5,35.0,-24.5,-82.0,3,-0.15267175572519087,2.272727272727273,659.0,5.5,669.0,-12.333333333333334,661.0,-0.15267175572519087
24,2001-02-02,638.0,642.0,635.0,638.0,676000.0,-0.025954198473282397,-1.3333333333333333,0.0,40.94488188976378,44.969276647418965,50.79675237697961,51.06474425332772,10.13322445868539,-6.889503169526165,21.231369143494472,20.0,-0.26803856971866935,-47.89999999999998,-117.33956099788452,21.539560997884564,-82.61978049894219,-13.180219501057763,112.15950951232003,6.666666666666667,-47.10406711227895,34.719780498942264,2,59.5,60.5,52.0,-7.5,-108.0,4,-0.14420062695924762,5.8,655.0,2.272727272727273,659.0,5.5,669.0,-0.14420062695924762
25,2001-02-05,620.0,630.0,618.0,630.0,615000.0,-0.028213166144200663,1.4,-100.0,35.632183908045974,43.419933616486226,52.3550016141088,65.0766970306986,28.13322445868539,11.110496830473835,21.244089573770264,20.0,-6.029059550842703,-61.25,-135.3477306279383,12.84773062793829,-98.29886531396915,-24.201134686030855,127.85631932207366,3.7037037037037033,-44.258344580318926,37.048865313969124,2,61.5,78.5,70.0,10.5,-127.0,0,-0.11290322580645162,-1.3333333333333333,638.0,5.8,655.0,2.272727272727273,659.0,-0.11290322580645162
26,2001-02-06,597.0,609.0,590.0,605.0,1013000.0,-0.0370967741935484,1.375,0.8,29.259259259259267,41.856147608255775,59.33358903652436,84.95004942861294,51.13322445868539,34.110496830473835,21.4337161616163,30.0,-16.31171161241207,-79.5,-162.358153999534,3.358153999534011,-120.92907699976695,-38.07092300023305,145.66206654919074,8.75,-33.56439351944834,41.429076999767005,2,38.0,87.5,93.0,33.5,-104.0,1,-0.045226130653266305,1.4,620.0,-1.3333333333333333,638.0,5.8,655.0,-0.045226130653266305
27,2001-02-07,570.0,600.0,565.0,597.0,1214000.0,-0.045226130653266305,1.121212121212121,3.375,26.35135135135134,40.535709523111805,73.00389445947599,107.20802365120358,78.13322445868539,61.110496830473835,21.77524628307094,35.0,-27.49007607924227,-100.0,-194.65282824478516,-5.347171755214845,-147.32641412239263,-52.673585877607366,163.50234255623934,5.555555555555555,-31.436214323103158,47.3264141223926,2,52.5,102.0,120.0,60.5,-49.0,2,0.015789473684210575,1.375,597.0,1.4,620.0,-1.3333333333333333,638.0,0.015789473684210575
28,2001-02-08,585.0,586.0,570.0,570.0,589000.0,0.026315789473684292,-1.1333333333333333,-0.5555555555555556,25.085910652920973,38.77442181788079,55.0097857058837,91.54604215041275,63.13322445868539,46.110496830473835,22.135233116671515,16.0,-36.6442405867939,-81.60000000000002,-183.43660803876992,20.236608038769873,-132.51830401938503,-30.681695980615018,135.0221551517402,25.97402597402597,-5.29953553304377,50.918304019384976,2,37.5,87.0,105.0,45.5,-75.0,3,-0.03076923076923077,1.121212121212121,570.0,1.375,597.0,1.4,620.0,-0.03076923076923077
29,2001-02-09,587.0,599.0,575.0,575.0,582000.0,0.0034188034188034067,-3.0,0.8,17.11026615969581,35.6846699704153,47.32648699654408,89.0722637248474,61.13322445868539,44.110496830473835,22.36265767616968,24.0,-41.96855001269421,-76.39999999999998,-184.15097996867814,31.35097996867819,-130.27548998433906,-22.524510015660894,120.62038273960104,33.84615384615385,10.119356022170336,53.87548998433908,2,31.5,78.0,103.0,43.5,-92.0,4,-0.023850085178875657,-1.1333333333333333,585.0,1.121212121212121,570.0,1.375,597.0,-0.023850085178875657
30,2001-02-12,587.0,587.0,587.0,587.0,0.0,0.0,1.0,0.0,18.59504132231406,32.7598931410185,39.924148842586305,85.83338785235446,61.13322445868539,44.110496830473835,22.602372541459008,0.0,-40.785218182280914,-71.54999999999995,-184.0254476131987,40.9254476131988,-127.78772380659939,-15.312276193400521,109.21075212043297,50.0,29.73145838647291,56.23772380659939,2,30.5,78.0,103.0,43.5,-92.0,0,-0.09710391822827935,-3.0,587.0,-1.1333333333333333,585.0,1.121212121212121,570.0,-0.09710391822827935
31,2001-02-13,574.0,597.0,566.0,590.0,705000.0,-0.022146507666098825,1.0666666666666667,-100.0,20.454545454545453,29.352686748737487,42.500640540705604,94.1296560770977,74.13322445868539,57.110496830473835,22.987009650060806,31.0,-42.06114620270853,-78.5,-195.64049144869614,38.64049144869614,-137.07024572434807,-19.92975427565193,111.71389195079837,25.71428571428571,3.5091255933396006,58.570245724348055,2,36.0,91.0,116.0,56.5,-68.0,1,-0.14111498257839716,1.0,587.0,-3.0,587.0,-1.1333333333333333,585.0,-0.14111498257839716
32,2001-02-14,559.0,565.0,554.0,565.0,561000.0,-0.026132404181184676,2.6666666666666665,0.375,26.162790697674424,26.621803410619005,46.73900438719704,102.57491342195237,89.13322445868539,72.11049683047383,23.46386295573056,20.0,-46.28626213518771,-86.0,-207.05153317579448,35.051533175794475,-146.52576658789724,-25.474233412102762,117.0567805947345,11.11111111111111,-12.768841620483567,60.525766587897216,2,39.0,100.5,131.0,71.5,-30.0,2,-0.11806797853309481,1.0666666666666667,574.0,1.0,587.0,-3.0,587.0,-0.11806797853309481
33,2001-02-15,564.0,570.0,560.0,563.0,355000.0,0.008944543828264706,-1.8571428571428572,-0.16666666666666666,22.08588957055214,24.526359819595495,30.701790640452373,90.72779797917883,84.13322445868539,67.11049683047383,23.902105763319515,11.0,-51.637312390749,-73.70000000000005,-195.8510712622949,48.45107126229482,-134.77553563114748,-12.624464368852614,99.85110253526102,22.22222222222222,-2.619463668765448,61.075535631147446,2,28.0,95.5,126.0,66.5,14.0,3,-0.07624113475177308,2.6666666666666665,559.0,1.0666666666666667,574.0,1.0,587.0,-0.07624113475177308
34,2001-02-16,570.0,579.0,569.0,569.0,582000.0,0.010638297872340496,-19.0,1.0,22.08588957055214,23.0212160043184,15.6917627130739,76.02419893266188,78.13322445868539,61.110496830473835,24.24760772947721,15.0,-59.117761751182115,-59.700000000000045,-177.2703149071582,57.870314907158104,-118.48515745357918,-0.914842546420914,82.86599228173486,37.2093023255814,11.366595922224402,58.785157453579096,2,11.5,89.5,120.0,60.5,45.0,4,-0.10526315789473684,-1.8571428571428572,564.0,2.6666666666666665,559.0,1.0666666666666667,574.0,-0.10526315789473684
35,2001-02-19,548.0,559.0,544.0,556.0,555000.0,-0.038596491228070184,1.1428571428571428,-8.0,15.819209039548014,21.527877091017153,29.507541891376377,85.72237569297181,100.13322445868539,83.11049683047383,24.772922335731224,26.0,-67.51416097654794,-71.10000000000002,-176.83830655767156,34.63830655767151,-123.96915327883585,-18.2308467211642,94.97939305356135,7.547169811320755,-16.925376694012428,52.869153278835775,2,24.0,106.5,142.0,82.5,90.0,0,-0.09671532846715325,-19.0,570.0,-1.8571428571428572,564.0,2.6666666666666665,559.0,-0.09671532846715325
36,2001-02-20,596.0,596.0,550.0,550.0,1682000.0,0.0875912408759123,1.0,-5.75,35.34883720930232,22.52759774190059,-20.84086514311616,27.88979963651491,52.13322445868539,35.110496830473835,24.888060966742938,48.0,-71.056644885055,-15.950000000000045,-105.67818603104024,73.77818603104015,-60.81409301552014,28.914093015520052,35.101865887133954,100.0,75.90738126981017,44.86409301552011,2,-24.5,58.5,94.0,34.5,34.0,1,-0.16946308724832215,1.1428571428571428,548.0,-19.0,570.0,-1.8571428571428572,564.0,-0.16946308724832215
37,2001-02-21,560.0,586.0,556.0,586.0,866000.0,-0.06040268456375841,1.3076923076923077,-0.5652173913043478,30.769230769230774,23.159077754823905,15.18871648000595,55.38832871957243,88.13322445868539,71.11049683047383,25.009421832444843,40.0,-72.75754900579136,-44.75,-126.09623855050518,36.59623855050518,-85.42311927525259,-4.0768807247474115,60.64964198067787,30.76923076923077,8.3876105354687,40.67311927525258,2,11.5,94.5,130.0,70.5,45.0,2,-0.09642857142857142,1.0,596.0,1.1428571428571428,548.0,-19.0,570.0,-0.09642857142857142
38,2001-02-22,565.0,566.0,554.0,565.0,408000.0,0.008928571428571397,11.0,-0.0,34.46808510638297,25.087724304455808,7.882273376028479,46.802239213297185,83.13322445868539,66.11049683047383,25.15245197495377,12.0,-70.56489645832744,-35.950000000000045,-117.26672968286232,45.36672968286223,-76.60836484143113,4.708364841431035,46.45168494299651,40.38461538461539,15.353589506815837,40.65836484143112,2,5.5,89.5,125.0,65.5,40.0,3,-0.06371681415929209,1.3076923076923077,560.0,1.0,596.0,1.1428571428571428,548.0,-0.06371681415929209
39,2001-02-23,580.0,580.0,553.0,555.0,561000.0,0.026548672566371723,1.16,100.0,41.37931034482759,27.619309751401758,-9.180529280113774,27.29474930100173,68.13322445868539,51.110496830473835,25.13954050696822,27.0,-64.14951862718476,-17.200000000000045,-94.85673455053677,60.45673455053668,-56.028367275268465,21.628367275268374,23.35748274983689,69.23076923076923,39.787576527095005,38.82836727526838,2,-9.5,74.5,110.0,50.5,10.0,4,-0.0034482758620689724,11.0,565.0,1.3076923076923077,560.0,1.0,596.0,-0.0034482758620689724
40,2001-02-26,592.0,594.0,580.0,586.0,656000.0,0.020689655172413834,1.8,0.24,48.86877828054298,30.77644673206815,-22.793692462476884,10.39326391670079,56.13322445868539,39.110496830473835,25.62581848010851,14.0,-58.004388588102984,-1.75,-73.3685068701916,69.8685068701916,-37.5592534350958,34.0592534350958,4.234584819856423,91.30434782608695,56.796313186734736,35.80925343509581,2,-22.0,62.5,98.0,38.5,-13.0,0,0.038851351351351315,1.16,580.0,11.0,565.0,1.3076923076923077,560.0,0.038851351351351315
41,2001-02-27,578.0,595.0,570.0,587.0,722000.0,-0.023648648648648685,1.0,-1.5,51.92307692307693,33.638700757112865,-9.126356696192943,18.157144319907275,70.13322445868539,53.110496830473835,26.206737531192147,25.0,-50.39899941956173,-11.200000000000045,-73.6671703250671,51.26717032506701,-42.43358516253363,20.03358516253354,-34.0,59.523809523809526,20.47139072393282,31.23358516253355,2,-8.0,74.0,112.0,52.5,-15.0,1,0.10380622837370246,1.8,592.0,1.16,580.0,11.0,565.0,0.10380622837370246
42,2001-02-28,569.0,569.0,551.0,560.0,485000.0,-0.01557093425605538,3.0,-1.0,46.039603960396036,36.30022457820664,1.6106997707324808,21.153403220299197,79.13322445868539,62.110496830473835,26.838270725657637,27.0,-44.13282106683778,-15.700000000000045,-69.33855643883419,37.9385564388341,-42.51927821941706,11.11927821941697,-23.980000000000018,40.909090909090914,0.19398477810227632,26.81927821941706,2,1.0,75.5,121.0,61.5,38.0,2,0.10720562390158173,1.0,578.0,1.8,592.0,1.16,580.0,0.10720562390158173
43,2001-03-01,555.0,580.0,550.0,579.0,466000.0,-0.024604569420035194,1.3076923076923077,-2.6666666666666665,42.52336448598131,38.57105512436544,15.868539460825673,28.751640229543,93.13322445868539,76.11049683047383,27.098955888379095,30.0,-38.44260748562385,-24.700000000000045,-68.48464042152216,19.084640421522067,-46.59232021076116,-2.8076797892389322,-8.980400000000031,11.11111111111111,-29.21406840799182,21.892320210761063,3,15.0,57.0,135.0,75.5,67.0,3,0.09009009009009006,3.0,569.0,1.0,578.0,1.8,592.0,0.09009009009009006
44,2001-03-02,546.0,560.0,545.0,559.0,444000.0,-0.01621621621621616,1.0,0.5416666666666666,40.80717488789238,41.347495774181475,23.58649316757294,32.15440892188326,102.13322445868539,85.11049683047383,27.35761323509337,15.0,-34.65065392802114,-29.100000000000023,-65.86325396513678,7.663253965136732,-47.4816269825684,-10.718373017431645,49.0,2.0,-35.56876006683124,18.38162698256838,3,24.5,66.0,144.0,84.5,46.0,4,0.10805860805860812,1.3076923076923077,555.0,3.0,569.0,1.0,578.0,0.10805860805860812
45,2001-03-05,550.0,550.0,540.0,546.0,275000.0,0.0073260073260073,4.0,-0.3076923076923077,44.392523364485974,42.3523497914241,22.238660762183258,23.864860556981284,98.13322445868539,81.11049683047383,27.340799651630753,10.0,-30.41794593052441,-21.600000000000023,-53.351668004256226,10.15166800425618,-37.47583400212818,-5.724165997871864,44.0,18.181818181818183,-20.023655329125067,15.87583400212812,3,17.5,60.0,140.0,80.5,36.0,0,0.07272727272727275,1.0,546.0,1.3076923076923077,555.0,3.0,569.0,0.07272727272727275
46,2001-03-06,570.0,573.0,561.0,565.0,490000.0,0.036363636363636376,1.1818181818181819,1.25,52.51141552511416,44.768148097633365,-2.053208959113249,1.8323183467543913,78.13322445868539,61.110496830473835,26.54374173811353,23.0,-25.98852672275973,-0.25,-29.664461176701252,29.164461176701252,-14.957230588350626,14.457230588350626,21.840000000000032,75.0,31.988904284178872,14.707230588350637,3,-2.5,36.0,120.0,60.5,40.0,1,0.015789473684210575,4.0,550.0,1.0,546.0,1.3076923076923077,555.0,0.015789473684210575
47,2001-03-07,579.0,590.0,565.0,590.0,469000.0,0.015789473684210575,3.5454545454545454,-2.2,53.36322869955157,46.86760849687432,-9.02355078503399,-6.807897383899331,69.13322445868539,52.110496830473835,25.11298116046551,25.0,-17.495102836488627,8.299999999999955,-21.372599446199843,37.97259944619975,-6.536299723099887,23.136299723099796,-39.0,78.0,31.022524296364097,14.836299723099877,3,-11.5,26.0,111.0,51.5,45.0,2,-0.02763385146804831,1.1818181818181819,570.0,4.0,550.0,1.0,546.0,-0.02763385146804831
48,2001-03-08,567.0,590.0,567.0,590.0,529000.0,-0.020725388601036232,1.0,2.090909090909091,49.34497816593886,47.75268269922002,3.6766199125045205,3.9784209083586575,81.13322445868539,64.11049683047383,23.60490050335003,23.0,-16.287706121608153,-2.7999999999999545,-31.728951078913838,26.12895107891393,-17.26447553945684,11.66447553945693,-26.0,54.0,5.547864525847885,14.464475539456938,3,0.5,30.5,123.0,63.5,43.0,3,0.07054673721340388,3.5454545454545454,579.0,1.1818181818181819,570.0,4.0,550.0,0.07054673721340388
49,2001-03-09,573.0,574.0,561.0,565.0,503000.0,0.010582010582010692,1.6,-0.34782608695652173,55.86854460093896,48.53043451259735,-3.82275560344533,-3.29303725924683,75.13322445868539,58.110496830473835,22.51497840565917,13.0,-10.169652455338792,3.8999999999999773,-23.93333858598328,31.733338585983233,-10.01666929299165,17.816669292991605,-31.019999999999982,66.0,11.862518280055625,13.916669292991605,3,-5.5,18.0,117.0,57.5,36.0,4,0.08551483420593375,1.0,567.0,3.5454545454545454,579.0,1.1818181818181819,570.0,0.08551483420593375
50,2001-03-12,530.0,560.0,528.0,560.0,858000.0,-0.07504363001745196,1.1333333333333333,-3.75,34.13461538461539,46.553938786101625,32.91950178712409,37.12092329500615,118.13322445868539,101.11049683047383,21.68705360814664,45.0,-6.62524691362762,-36.25,-67.79195201381776,-4.708047986182237,-52.02097600690888,-20.47902399309112,60.0,3.225806451612903,-43.24691208457099,15.77097600690886,3,29.0,49.0,160.0,100.5,85.0,0,0.11698113207547167,1.6,573.0,1.0,567.0,3.5454545454545454,579.0,0.11698113207547167
51,2001-03-13,493.0,505.0,482.0,485.0,1040000.0,-0.06981132075471697,-2.2857142857142856,-0.26666666666666666,33.97129186602871,45.213015220060804,63.24517732441609,71.40229786040925,150.3367310539951,138.11049683047383,20.792484016450008,48.0,-7.244909570493519,-69.20000000000005,-114.39711215739669,-24.0028878426034,-91.79855607869843,-46.601443921301666,95.75999999999999,10.185185185185185,-36.69286283018406,22.598556078698326,3,43.0,52.5,197.0,137.5,132.0,1,0.18864097363083165,1.1333333333333333,530.0,1.6,573.0,1.0,567.0,0.18864097363083165
52,2001-03-14,493.0,493.0,493.0,493.0,0.0,0.0,1.0,0.0,32.35294117647058,44.08296818567074,57.363207675741705,69.78197901650196,145.4413443458003,138.11049683047383,19.64491108366242,0.0,-11.348686116612384,-65.89999999999998,-120.69877063546005,-11.101229364539904,-93.29938531773007,-38.500614682269884,91.4896,10.185185185185185,-35.964563896014134,27.399385317730047,3,43.0,48.0,166.75,137.5,152.0,2,0.23732251521298164,-2.2857142857142856,493.0,1.1333333333333333,530.0,1.6,573.0,0.23732251521298164
53,2001-03-15,521.0,540.0,477.0,485.0,891000.0,0.05679513184584173,-1.4230769230769231,100.0,36.405529953917046,43.593896526340146,26.85746481721833,40.47028555019017,112.80262573584741,110.11049683047383,18.099936681439814,63.0,-15.002870129722055,-35.75,-93.02450061809793,21.52450061809793,-64.38725030904902,-7.112749690950977,59.390015999999946,45.36082474226804,2.042653722471101,28.637250309048966,3,12.5,17.0,126.25,109.5,107.0,3,0.1976967370441458,1.0,493.0,-2.2857142857142856,493.0,1.1333333333333333,530.0,0.1976967370441458
54,2001-03-16,510.0,523.0,501.0,511.0,599000.0,-0.021113243761996192,-1.3157894736842106,-0.027777777777777776,31.01851851851852,42.107895987899305,35.99957798997707,49.27090578861032,119.81086970548836,121.11049683047383,16.805045871925028,22.0,-17.118378910832575,-43.75,-104.29445952312426,16.794459523124317,-74.02222976156213,-13.47777023843787,64.18661503999999,39.75903614457831,2.407075464066388,30.27222976156215,3,23.5,28.0,137.25,120.5,139.0,4,0.196078431372549,-1.4230769230769231,521.0,1.0,493.0,-2.2857142857142856,493.0,0.196078431372549
55,2001-03-19,495.0,507.0,490.0,491.0,829000.0,-0.02941176470588236,-4.666666666666667,-4.0,30.87557603686635,39.70391382253844,47.35751906653525,63.34439221140815,130.56251100246777,136.11049683047383,15.07092855315605,20.0,-17.823629752104353,-56.10000000000002,-122.09808609665072,9.898086096650673,-89.09904304832537,-23.100956951674675,73.35541813759994,28.57142857142857,-5.729082331001379,32.99904304832536,3,38.5,42.0,146.75,135.5,171.0,0,0.23030303030303023,-1.3157894736842106,510.0,-1.4230769230769231,521.0,1.0,493.0,0.23030303030303023
56,2001-03-20,495.0,495.0,495.0,495.0,0.0,0.0,1.0,0.0,32.21153846153845,37.35372601831476,39.783637193724644,58.383090329802144,126.90355668916345,136.11049683047383,14.499664491365394,0.0,-17.47027248714619,-51.049999999999955,-118.0314585499118,15.931458549911838,-84.54072927495588,-17.55927072504403,67.87409304934397,28.57142857142857,-4.691010781421795,33.4907292749559,3,38.5,42.0,146.25,135.5,179.0,1,0.24242424242424243,-4.666666666666667,495.0,-1.3157894736842106,510.0,-1.4230769230769231,521.0,0.24242424242424243
57,2001-03-21,506.0,510.0,499.0,500.0,956000.0,0.022222222222222143,-1.75,100.0,38.048780487804876,36.09859294296654,19.37735117793852,45.460923254723866,112.03908025647024,125.11049683047383,13.732553323312754,15.0,-18.363727681175305,-37.35000000000002,-106.2886454907923,31.58864549079226,-71.81932274539622,-2.8806772546038815,51.721647466383274,46.03174603174603,9.55557322949236,34.46932274539614,3,19.5,30.5,131.5,124.5,168.0,2,0.2351778656126482,1.0,495.0,-4.666666666666667,495.0,-1.3157894736842106,510.0,0.2351778656126482
58,2001-03-22,529.0,549.0,510.0,514.0,1002000.0,0.045454545454545414,-2.391304347826087,2.5,46.118721461187214,35.015279260771905,-10.705621133135878,20.686200687607993,86.87737099238007,102.11049683047383,12.85484848095822,43.0,-22.680911066999442,-12.549999999999955,-80.98660147211069,55.886601472110726,-46.76830073605527,21.668300736055414,23.87834861840031,66.10169491525424,24.22086693694132,34.21830073605535,3,-10.5,7.5,99.75,101.5,167.0,3,0.21928166351606815,-1.75,506.0,1.0,495.0,-4.666666666666667,495.0,0.21928166351606815
59,2001-03-23,578.0,580.0,528.0,544.0,1480000.0,0.09262759924385633,1.736842105263158,2.2666666666666666,55.30303030303031,37.36732536281801,-65.84621723326097,-30.009942141370743,36.304952089396465,53.110496830473835,12.649907521299234,52.0,-27.162830629645327,36.549999999999955,-31.6554944537761,104.75549445377607,2.447252773111927,70.65274722688798,-101.0,97.77777777777777,50.71397370272653,34.10274722688805,3,-49.5,-41.5,47.75,52.5,118.0,4,0.08650519031141868,-2.391304347826087,529.0,-1.75,506.0,1.0,495.0,0.08650519031141868
60,2001-03-26,615.0,619.0,595.0,598.0,1685000.0,0.06401384083044981,-1.0869565217391304,0.5,58.00711743772242,40.03797264856175,-100.04140970651122,-68.72189846680953,-2.9337948486927417,16.110496830473835,13.151769741085506,41.0,-29.02208774403914,72.39999999999998,-0.038431207400890344,144.83843120740084,36.1807843962996,108.61921560370041,-135.94,96.7741935483871,51.04467027238772,36.21921560370043,3,-67.0,-67.0,5.5,15.5,122.0,0,0.055284552845528356,1.736842105263158,578.0,-2.391304347826087,529.0,-1.75,506.0,0.055284552845528356
61,2001-03-27,638.0,652.0,626.0,639.0,1976000.0,0.0373983739837398,-1.08,-0.058823529411764705,60.0,43.10986807339835,-112.09848766313291,-91.69776588356785,-28.306055021514226,-6.889503169526165,13.624082255185222,37.0,-32.693539445851684,92.39999999999998,9.564970542269748,175.2350294577302,50.98248527113492,133.8175147288651,-153.3424,90.84967320261438,47.169658211249825,41.4175147288651,3,-73.5,-73.5,-24.75,-7.5,77.0,1,0.043887147335423204,-1.0869565217391304,615.0,1.736842105263158,578.0,-2.391304347826087,529.0,0.043887147335423204
62,2001-03-28,630.0,657.0,620.0,652.0,1237000.0,-0.01253918495297801,1.3125,22.0,60.824742268041234,45.823113886078815,-92.3309356925198,-83.15698423898539,-23.27151765448275,1.110496830473835,13.603959700569291,37.0,-27.605569654874785,81.35000000000002,-9.241680807780654,171.9416808077807,36.054159596109685,126.64584040389036,-135.301856,81.63265306122449,37.63633735097865,45.29584040389034,3,-56.5,-63.0,-17.0,0.5,85.0,2,0.06984126984126982,-1.08,638.0,-1.0869565217391304,615.0,1.736842105263158,578.0,0.06984126984126982
63,2001-03-29,605.0,620.0,600.0,610.0,850000.0,-0.03968253968253965,-1.6666666666666667,0.22727272727272727,55.161290322580655,48.50564408653017,-60.527595931816336,-57.149111641596164,-1.620861808277482,26.110496830473835,13.74509373745963,30.0,-19.69503209009588,53.85000000000002,-40.17412904199182,147.87412904199186,6.837935479004045,100.86206452099594,-97.31770752,59.68992248062015,17.71366214326222,47.01206452099593,3,-31.5,-38.0,8.0,25.5,110.0,3,0.11404958677685961,1.3125,630.0,-1.08,638.0,-1.0869565217391304,615.0,0.11404958677685961
64,2001-03-30,605.0,625.0,601.0,605.0,795000.0,0.0,-5.0,-0.0,64.04494382022472,52.19112939579221,-50.99763765108992,-55.33963766427962,-5.684020604920306,26.110496830473835,13.80246784834335,24.0,-10.67070269491478,50.89999999999998,-46.09896906668587,147.89896906668582,2.4005154666571116,99.3994845333429,-85.37229091840004,16.129032258064516,-29.478694547496385,48.49948453334291,3,-29.0,-38.0,7.5,25.5,111.0,4,0.15041322314049577,-1.6666666666666667,605.0,1.3125,630.0,-1.08,638.0,0.15041322314049577
65,2001-04-02,590.0,615.0,590.0,615.0,494000.0,-0.024793388429752095,1.0,-100.0,69.79591836734694,56.367171607548705,-23.584941516935714,-39.199043176515715,4.0276081224408244,41.110496830473835,13.623118506452853,25.0,-4.210730783250256,33.89999999999998,-64.38401379889274,132.18401379889264,-15.242006899446324,83.04200689944633,-59.38250764492807,0.0,-48.01933829696612,49.142006899446336,4,-12.0,-23.0,22.5,40.5,102.0,0,0.1796610169491526,-5.0,605.0,-1.6666666666666667,605.0,1.3125,630.0,0.1796610169491526
66,2001-04-03,579.0,600.0,567.0,590.0,977000.0,-0.01864406779661021,1.1290322580645162,0.44,66.796875,59.56140433112594,0.6520964966300653,-28.975819817284332,10.179377472220267,52.110496830473835,13.99365386615139,33.0,4.875373059973867,22.450000000000045,-76.18377237352047,121.08377237352056,-26.866886186760212,71.7668861867603,-38.27190703333383,13.333333333333334,-37.84123274328135,49.31688618676024,4,4.5,-12.0,33.25,51.5,103.0,1,0.27288428324697755,1.0,590.0,-5.0,605.0,-1.6666666666666667,605.0,0.27288428324697755
67,2001-04-04,563.0,582.0,560.0,560.0,983000.0,-0.02763385146804831,-13.666666666666666,-0.2727272727272727,58.606557377049185,60.9489416551106,28.594898362203935,-15.005288696995649,22.173592649129432,68.11049683047383,14.847137461560338,22.0,15.584392666462008,7.25,-90.87532266121877,105.37532266121877,-41.812661330609444,56.31266133060939,-12.970154470667126,4.615384615384616,-45.34089029941143,49.06266133060939,4,29.5,4.0,48.0,67.5,95.0,2,0.2699822380106571,1.1290322580645162,579.0,1.0,590.0,-5.0,605.0,0.2699822380106571
68,2001-04-05,607.0,629.0,593.0,593.0,1255000.0,0.07815275310834813,-4.142857142857143,4.666666666666667,67.50902527075812,62.30516331819147,-3.5506296882514334,-58.87340918482448,-23.372509905919514,24.110496830473835,16.084848165299487,66.0,27.811237394561317,49.25,-51.43789714548029,149.9378971454803,-1.0939485727401461,99.59394857274015,-48.41254211301373,68.11594202898551,16.172911573863516,50.343948572740146,4,1.5,-40.0,0.25,23.5,59.0,3,0.17792421746293252,-13.666666666666666,563.0,1.1290322580645162,579.0,1.0,590.0,0.17792421746293252
69,2001-04-06,622.0,645.0,622.0,645.0,1242000.0,0.02471169686985175,1.0,-1.6428571428571428,72.92418772563177,63.96261557240362,-13.02229694574828,-73.79788668643027,-40.22751933122731,9.110496830473835,17.306859034823663,38.0,39.14073784290474,61.799999999999955,-42.7604332935083,166.3604332935082,9.519783353245884,114.08021664675408,-62.0,72.94117647058823,17.296507596443256,52.28021664675411,4,-13.5,-55.0,-31.0,8.5,49.0,4,0.14951768488745976,-4.142857142857143,607.0,-13.666666666666666,563.0,1.1290322580645162,579.0,0.14951768488745976
70,2001-04-09,592.0,625.0,592.0,612.0,808000.0,-0.048231511254019255,-2.3,0.8695652173913043,65.79804560260587,64.60684286158205,14.943523593723398,-41.01785102495069,-12.662805180102168,39.110496830473835,17.390793385834964,33.0,46.987833635167135,28.700000000000045,-75.76676630947156,133.16676630947165,-23.533383154735816,80.93338315473585,-24.24000000000001,37.64705882352941,-20.537264180506902,52.23338315473582,4,16.5,-25.0,-0.75,38.5,103.0,0,0.20945945945945943,1.0,622.0,-4.142857142857143,607.0,-13.666666666666666,563.0,0.20945945945945943
71,2001-04-10,586.0,604.0,582.0,593.0,517000.0,-0.010135135135135087,-1.9333333333333333,0.35,63.245033112582774,64.8757640665311,14.294876884036285,-29.189867385869547,-9.47592524070103,45.110496830473835,16.369199729187482,22.0,48.73324491821893,18.049999999999955,-81.40001389219492,117.50001389219483,-31.675006946097483,67.77500694609739,-11.10080000000005,30.58823529411765,-27.92984010683772,49.72500694609743,4,16.5,-19.0,2.75,44.5,89.0,1,0.1808873720136519,-2.3,592.0,1.0,622.0,-4.142857142857143,607.0,0.1808873720136519
72,2001-04-11,610.0,630.0,596.0,618.0,1355000.0,0.04095563139931735,1.125,1.1428571428571428,63.366336633663366,65.78743587887364,-14.349471722959606,-46.351562911624114,-35.74578443512178,21.110496830473835,15.470985093171155,44.0,47.28287093891083,36.200000000000045,-58.32952755064002,130.7295275506401,-11.064763775319989,83.46476377532008,-28.532736,44.44444444444444,-12.572613651072125,47.26476377532003,4,-7.5,-43.0,-23.25,20.5,73.0,2,0.11803278688524599,-1.9333333333333333,586.0,-2.3,592.0,1.0,622.0,0.11803278688524599
73,2001-04-12,624.0,630.0,618.0,620.0,967000.0,0.022950819672131084,-2.0,-0.5,58.58208955223881,65.18045207131964,-28.352454241602118,-55.0624948841504,-51.77081030143904,7.110496830473835,16.013683536053847,20.0,43.34912710204344,45.049999999999955,-48.58641891576303,138.68641891576294,-1.7682094578815395,91.86820945788145,-42.0,66.66666666666666,14.193962841138976,46.8182094578815,4,-21.5,-57.0,-37.75,6.5,87.0,3,0.054487179487179516,1.125,610.0,-1.9333333333333333,586.0,-2.3,592.0,0.054487179487179516
74,2001-04-13,610.0,624.0,601.0,614.0,645000.0,-0.022435897435897467,-1.0909090909090908,-1.0,48.97959183673469,62.867526901251615,-15.163188404139873,-34.980066549497565,-39.45222437885104,21.110496830473835,16.424204159486493,23.0,39.07644662031976,26.049999999999955,-62.63269872208116,114.73269872208107,-18.291349361040602,70.39134936104051,-22.0,58.333333333333336,10.990884582136744,44.34134936104057,4,-7.5,-43.0,-27.5,20.5,114.0,4,0.09180327868852456,-2.0,624.0,1.125,610.0,-1.9333333333333333,586.0,0.09180327868852456
75,2001-04-16,609.0,619.0,602.0,616.0,221000.0,-0.0016393442622950616,1.6153846153846154,1.75,43.49775784753363,60.27873610653313,-12.499012118246355,-26.352685465576997,-39.59964307972871,22.110496830473835,16.59202391265307,17.0,38.36528743371343,19.350000000000023,-59.35337383258354,98.05337383258359,-20.00168691629176,58.701686916291806,-15.480000000000018,56.25,13.81562219353227,39.3516869162918,4,-6.5,-42.0,-29.75,21.5,116.0,0,0.10180623973727432,-1.0909090909090908,610.0,-2.0,624.0,1.125,610.0,0.10180623973727432
76,2001-04-17,615.0,615.0,602.0,615.0,309000.0,0.009852216748768461,1.0,-0.0,46.60633484162896,58.945378047042,-14.366137957538399,-24.13926889078425,-45.9595263591068,16.110496830473835,16.76891285381221,13.0,35.03927427179474,19.350000000000023,-46.16263437809312,84.86263437809316,-13.40631718904649,52.106317189046536,-16.40160000000003,55.88235294117647,17.645948339362782,32.75631718904656,4,-1.5,-48.0,-46.0,15.5,101.0,1,0.13008130081300817,1.6153846153846154,609.0,-1.0909090909090908,610.0,-2.0,624.0,0.13008130081300817
77,2001-04-18,625.0,637.0,611.0,625.0,807000.0,0.016260162601626105,1.1666666666666667,0.0,54.85436893203883,57.53930512051764,-16.367807912358103,-26.105416470104842,-55.34020490873547,6.110496830473835,17.60039820298534,26.0,31.636528176995398,23.399999999999977,-27.904662761316672,74.70466276131663,-2.2523313806583474,49.0523313806583,-23.0,66.66666666666666,29.85746178299253,25.65233138065835,4,-11.5,-58.0,-84.25,5.5,85.0,2,0.08000000000000007,1.0,615.0,1.6153846153846154,609.0,-1.0909090909090908,610.0,0.08000000000000007
78,2001-04-19,645.0,648.0,630.0,645.0,1335000.0,0.03200000000000003,5.0,0.0,58.849557522123895,55.97545732012787,-33.98447683527456,-38.96727443111206,-74.9592814607779,-13.889503169526165,18.63259906879517,23.0,30.316196933730794,37.60000000000002,-4.559596522585025,79.75959652258507,16.520201738707556,58.67979826129249,-43.0,93.61702127659575,51.95330158594065,21.079798261292495,4,-30.0,-78.0,-106.5,-14.5,71.0,3,0.058914728682170514,1.1666666666666667,625.0,1.0,615.0,1.6153846153846154,609.0,0.058914728682170514
79,2001-04-20,628.0,643.0,626.0,637.0,421000.0,-0.02635658914728678,-1.6153846153846154,-100.0,58.33333333333334,55.14604484576425,-17.92933326310913,-19.00366494666855,-57.83252152397995,3.110496830473835,18.95583338106963,19.0,32.841794241143816,18.100000000000023,-22.62449153183013,58.824491531830176,-2.262245765915054,38.4622457659151,-21.600000000000023,56.52173913043478,9.191775360764808,20.362245765915066,4,-13.0,-54.5,-92.25,0.0,79.0,4,0.13216560509554132,5.0,645.0,1.1666666666666667,625.0,1.0,615.0,0.13216560509554132
80,2001-04-23,649.0,650.0,637.0,650.0,821000.0,0.03343949044585992,25.0,0.1111111111111111,64.70588235294117,55.3083614280263,-33.51840926224099,-39.34300387069459,-78.45912623712957,-17.889503169526165,18.580183790680106,22.0,29.398191849152454,37.39999999999998,-6.902310739304426,81.70231073930438,15.248844630347776,59.55115536965218,-38.55200000000002,97.91666666666666,44.37431609289749,22.151155369652226,4,-26.0,-75.5,-113.25,-21.0,51.0,0,0.11556240369799697,-1.6153846153846154,628.0,5.0,645.0,1.1666666666666667,625.0,0.11556240369799697
81,2001-04-24,666.0,674.0,637.0,643.0,1488000.0,0.026194144838212585,-1.1142857142857143,-23.0,71.54811715481172,56.21744815259834,-42.440039367529494,-57.06343076823032,-94.46139788877645,-34.889503169526165,17.804365835685847,37.0,23.29077548148439,53.0,3.697496593935057,102.30250340606494,28.34874829696753,77.65125170303247,-51.82784000000004,87.3015873015873,26.431403744350945,24.65125170303247,4,-28.5,-81.5,-130.75,-45.0,6.0,1,0.08858858858858865,25.0,649.0,-1.6153846153846154,628.0,5.0,645.0,0.08858858858858865
82,2001-04-25,674.0,676.0,660.0,669.0,1236000.0,0.012012012012011963,2.5555555555555554,0.21739130434782608,66.50246305418719,57.09748965281483,-45.15550877688008,-64.92688091810192,-100.86656902779055,-42.889503169526165,17.181561458748412,16.0,21.514464006763887,58.799999999999955,2.827826462374219,114.77217353762569,30.81391323118703,86.78608676881288,-53.845056,96.0,34.55731836848348,27.986086768812886,4,-35.5,-86.5,-138.75,-53.0,-14.0,2,0.06231454005934722,-1.1142857142857143,666.0,25.0,649.0,-1.6153846153846154,628.0,0.06231454005934722
83,2001-04-26,674.0,676.0,660.0,669.0,1236000.0,0.0,2.5555555555555554,1.0,63.829787234042556,58.747511363626806,-41.702613175947704,-62.707577598868966,-99.40004785601627,-42.889503169526165,17.11395206894455,16.0,21.55604636914586,55.35000000000002,-6.202801466877418,116.90280146687746,24.57359926656136,86.12640073343869,-47.14364927999998,96.0,34.52419029641621,30.776400733438695,4,-35.0,-81.0,-143.0,-53.0,-31.0,3,0.05341246290801194,2.5555555555555554,674.0,-1.1142857142857143,666.0,25.0,649.0,0.05341246290801194
84,2001-04-27,696.0,709.0,691.0,706.0,839000.0,0.03264094955489605,1.25,-2.0,78.88888888888889,62.67985925711072,-56.122495174363166,-81.7309184595315,-119.84107579903423,-64.88950316952617,17.18076325113578,35.0,20.594879128141315,72.79999999999995,2.643483252765236,142.95651674723467,37.721741626382595,107.87825837361731,-63.246411366400025,81.94444444444444,16.733432356570106,35.07825837361734,4,-40.5,-77.5,-168.5,-75.0,-30.0,4,0.028735632183908066,2.5555555555555554,674.0,2.5555555555555554,674.0,-1.1142857142857143,666.0,0.028735632183908066
85,2001-04-30,696.0,696.0,696.0,696.0,0.0,0.0,1.0,-0.0,81.60919540229885,66.56906598607405,-47.47637818545991,-77.34817247421529,-117.54072685121287,-64.88950316952617,17.57766095573759,0.0,21.00614995372223,67.5,-7.914643280018026,142.91464328001803,29.792678359990987,105.20732164000901,-52.57191377510401,81.94444444444444,11.84355774174567,37.70732164000904,4,-36.0,-61.5,-163.5,-75.0,-39.0,0,0.015804597701149392,1.25,696.0,2.5555555555555554,674.0,2.5555555555555554,674.0,0.015804597701149392
86,2001-05-01,737.0,737.0,700.0,706.0,1221000.0,0.05890804597701149,1.3870967741935485,100.0,83.24607329842932,69.72369980456187,-77.50078913953439,-111.62749017345413,-157.26394632188374,-105.88950316952617,18.89210256093557,41.0,27.08187811231653,100.60000000000002,14.651667907553815,186.54833209244623,57.62583395377692,143.57416604622313,-84.39184584658949,100.0,25.552707152189726,42.9741660462231,5,-55.5,-88.5,-189.0,-116.0,-77.0,1,-0.05020352781546811,1.0,696.0,1.25,696.0,2.5555555555555554,674.0,-0.05020352781546811
87,2001-05-02,715.0,729.0,707.0,720.0,610000.0,-0.02985074626865669,-1.0952380952380953,-0.16129032258064516,72.8643216080402,71.28089581410813,-46.256038099929356,-81.8527963080021,-133.05591810644682,-83.88950316952617,20.467951503237273,30.0,34.919192173832016,71.0,-14.500384732897032,156.50038473289703,28.24980763355154,113.75019236644846,-48.8891505111352,71.42857142857143,-3.837561877315366,42.7501923664485,5,-33.5,-66.5,-150.5,-94.0,-67.0,2,-0.06013986013986017,1.3870967741935485,737.0,1.0,696.0,1.25,696.0,-0.06013986013986017
88,2001-05-03,715.0,715.0,715.0,715.0,0.0,0.0,1.0,-0.0,78.37837837837839,73.50812304133535,-39.428664103782125,-77.31060682141947,-130.96355473788844,-83.88950316952617,21.160232660247978,0.0,42.19483422076837,65.60000000000002,-23.622135558861828,154.82213555886187,20.98893222056904,110.211067779431,-37.54688642935355,52.17391304347826,-24.191710707131598,44.61106777943093,5,-28.0,-66.5,-144.75,-94.0,-42.0,3,-0.07692307692307687,-1.0952380952380953,715.0,1.3870967741935485,737.0,1.0,696.0,-0.07692307692307687
89,2001-05-04,715.0,715.0,715.0,715.0,0.0,0.0,1.0,0.0,78.80434782608695,75.07461920501822,-28.820703633730204,-73.76817625821116,-129.31162018578016,-83.88950316952617,21.60031823908617,0.0,47.23884224397045,60.950000000000045,-31.880292242858104,153.7802922428582,14.53485387857097,107.36514612142912,-28.019384600656963,46.34146341463415,-31.2232740584746,46.41514612142905,5,-28.0,-66.5,-144.75,-94.0,-66.0,4,-0.10069930069930066,1.0,715.0,-1.0952380952380953,715.0,1.3870967741935485,737.0,-0.10069930069930066
90,2001-05-07,716.0,724.0,705.0,720.0,6500.0,0.0013986013986013734,2.1666666666666665,-100.0,78.2122905027933,75.8150829103495,-21.587436173111655,-68.51488564770898,-129.00086128756323,-84.88950316952617,22.72271514052159,19.0,50.09894364595095,55.75,-36.19019795497343,147.69019795497343,9.779901022513286,101.72009897748671,-21.016283064551885,43.24324324324324,-35.53308741814676,45.9700989774867,5,-17.5,-67.5,-144.5,-95.0,-100.0,0,-0.06983240223463683,1.0,715.0,1.0,715.0,-1.0952380952380953,715.0,-0.06983240223463683
91,2001-05-08,692.0,712.0,692.0,702.0,7400.0,-0.03351955307262566,-3.0,2.5,67.35751295336787,75.91008845470292,7.251041130401973,-38.120939004904585,-103.4906285817957,-60.889503169526165,23.965340580276674,24.0,54.28558745797193,26.450000000000045,-59.49361676795763,112.39361676795772,-16.52180838397885,69.42180838397894,45.0,0.0,-76.9906760459143,42.97180838397885,5,6.5,-43.5,-119.5,-71.0,-69.0,1,-0.050578034682080886,2.1666666666666665,716.0,1.0,715.0,1.0,715.0,-0.050578034682080886
92,2001-05-09,682.0,700.0,672.0,696.0,3800.0,-0.014450867052023142,1.5454545454545454,1.4,60.10928961748633,75.49669983064112,20.679892049427394,-23.66355195245751,-91.77531773300723,-50.889503169526165,24.482802218034056,28.0,55.12329104323828,12.850000000000023,-69.24179714133697,94.94179714133702,-28.19589857066842,53.895898570668464,54.10000000000002,19.230769230769234,-53.35766154535143,41.04589857066848,5,22.5,-33.5,-106.75,-61.0,-71.0,2,-0.032258064516129004,-3.0,692.0,2.1666666666666665,716.0,1.0,715.0,-0.032258064516129004
93,2001-05-10,658.0,673.0,635.0,642.0,11900.0,-0.035190615835777095,-1.5333333333333334,-1.1428571428571428,57.89473684210526,73.16401626988738,47.12758209345702,3.1771389560174157,-65.85219209181605,-26.889503169526165,24.58556346754457,47.0,52.22374584547424,-12.850000000000023,-92.37298575353907,66.67298575353902,-52.61149287676949,26.911492876769444,75.53600000000006,25.842696629213485,-46.76309113538145,39.76149287676952,5,28.0,1.5,-78.25,-39.5,-62.0,3,-0.015197568389057725,1.5454545454545454,682.0,-3.0,692.0,2.1666666666666665,716.0,-0.015197568389057725
94,2001-05-11,666.0,675.0,659.0,668.0,7000.0,0.012158054711246091,1.0,-0.125,54.80225988700565,70.18546787929924,38.47010173862725,-0.43465636166433796,-71.50631377706861,-34.889503169526165,25.1758482942955,17.0,51.17079534905213,-7.649999999999977,-81.92197530555609,66.62197530555613,-44.78598765277809,29.485987652778135,61.62384000000009,34.831460674157306,-33.1445097529707,37.135987652778084,5,20.0,-6.5,-78.25,-55.0,-76.0,4,0.010510510510510551,-1.5333333333333334,658.0,1.5454545454545454,682.0,-3.0,692.0,0.010510510510510551
95,2001-05-14,671.0,693.0,671.0,680.0,10800.0,0.007507507507507505,-3.888888888888889,4.5,51.515151515151516,66.6598099033795,33.023712455167924,-0.5814240635988881,-74.18291978082755,-39.889503169526165,25.96750109950947,27.0,51.249005468409905,-5.75,-73.55428491350119,62.05428491350119,-39.65214245675065,28.152142456750653,51.06640960000004,46.75324675324675,-18.002456563696875,33.902142456750596,5,11.0,-11.5,-83.25,-92.5,-90.0,0,-0.032786885245901676,1.0,666.0,-1.5333333333333334,658.0,1.5454545454545454,682.0,-0.032786885245901676
96,2001-05-15,695.0,695.0,678.0,680.0,932000.0,0.03576751117734722,1.2666666666666666,-1.6666666666666667,55.80110497237568,64.76389694386121,2.7261664290900853,-19.268637498982116,-96.17749875860432,-63.889503169526165,26.82037304181665,24.0,47.02446453177504,14.25,-47.37321845401493,75.87321845401493,-16.561609227007466,45.061609227007466,21.842425024000022,92.3076923076923,30.20277711343804,30.81160922700744,5,-15.5,-35.5,-107.25,-116.5,-106.0,1,-0.11366906474820149,-3.888888888888889,671.0,1.0,666.0,-1.5333333333333334,658.0,-0.11366906474820149
97,2001-05-16,675.0,685.0,670.0,685.0,391000.0,-0.02877697841726623,2.0,-0.6666666666666666,50.24875621890547,61.63838337058644,18.389301191144227,4.921634530413712,-74.65327333646076,-43.889503169526165,27.127255248262617,25.0,41.755719802004705,-8.25,-64.14040026788962,47.64040026788962,-36.19520013394481,19.69520013394481,36.93187952256005,66.66666666666666,8.483698281051701,27.94520013394483,5,4.5,-8.5,-90.25,-96.5,-89.0,2,-0.07703703703703701,1.2666666666666666,695.0,-3.888888888888889,671.0,1.0,666.0,-0.07703703703703701
98,2001-05-17,683.0,689.0,670.0,685.0,514000.0,0.01185185185185178,2.8,0.2,46.524064171123,58.05168518670156,6.004143669793962,-0.09015546351179182,-80.61780593585502,-51.889503169526165,27.256791943084117,19.0,32.09125004765883,-2.1499999999999773,-55.07009865925147,50.770098659251516,-28.61004932962578,24.310049329625826,24.315966751206474,66.66666666666666,11.014751372297482,26.460049329625775,5,-3.5,-14.0,-98.25,-108.5,-68.0,3,-0.1054172767203514,2.0,675.0,1.2666666666666666,695.0,-3.888888888888889,671.0,-0.1054172767203514
99,2001-05-18,711.0,712.0,680.0,693.0,1168000.0,0.040995607613469875,2.2,-9.0,53.48837209302325,55.30458314117156,-25.2815511975881,-22.717940206204048,-106.40843668707896,-79.88950316952617,27.74126972788369,32.0,26.46444617110103,21.700000000000045,-25.002191991830045,68.40219199183014,-1.6510959959149432,45.051095995915034,-76.0,97.61904761904762,43.42195495950097,23.35109599591502,5,-37.5,-42.0,-126.25,-137.5,-110.0,4,-0.16174402250351616,2.8,683.0,2.0,675.0,1.2666666666666666,695.0,-0.16174402250351616
100,2001-05-21,724.0,724.0,702.0,704.0,826000.0,0.0182841068917019,1.2,1.1111111111111112,46.524064171122994,52.98975549869991,-41.378838813769676,-31.42205964118307,-115.61622328742612,-92.88950316952617,28.20037134327619,22.0,19.945959758704134,30.950000000000045,-14.143937041406957,76.04393704140705,8.403031479296487,53.496968520703604,-87.46000000000004,100.0,49.46526198229794,22.54696852070351,5,-44.5,-54.5,-139.25,-157.0,-124.0,0,-0.18508287292817682,2.2,711.0,2.8,683.0,2.0,675.0,-0.18508287292817682
101,2001-05-22,725.0,750.0,712.0,744.0,1629000.0,0.0013812154696133394,1.4516129032258065,-0.95,53.01204819277108,52.20117311817599,-41.577871384494074,-29.276305048132144,-111.54139949439696,-95.098162329052,28.382200921796684,38.0,13.033195036086568,29.0,-16.361704228632675,74.36170422863268,6.319147885683606,51.680852114316394,-84.96160000000009,68.75,19.996561018760758,22.68085211431635,5,-32.5,-49.0,-140.25,-158.0,-117.0,1,-0.19862068965517243,1.2,724.0,2.2,711.0,2.8,683.0,-0.19862068965517243
102,2001-05-23,716.0,742.0,715.0,725.0,1134000.0,-0.012413793103448256,-3.909090909090909,0.47368421052631576,50.285714285714285,51.35572616746588,-30.449912811341733,-17.885433203616685,-97.46652461451697,-87.37142659602637,28.532856374974052,27.0,5.744279018851216,17.899999999999977,-27.06033339452688,62.86033339452683,-4.580166697263394,40.38016669726335,-69.36390400000005,57.49999999999999,8.800043544146313,22.48016669726341,5,-11.5,-35.5,-125.75,-149.0,-122.0,2,-0.17737430167597767,1.4516129032258065,725.0,1.2,724.0,2.2,711.0,-0.17737430167597767
103,2001-05-24,710.0,710.0,700.0,710.0,394000.0,-0.008379888268156388,1.0,-0.0,48.61878453038674,50.668673350063784,-18.213333697155463,-9.539198013121677,-87.25939912315152,-82.67653985188952,28.480546616332592,16.0,1.9359647621701015,10.100000000000023,-33.664441225601195,53.86444122560124,-11.782220612800643,31.98222061280069,-57.16206976000001,42.857142857142854,-5.887462654366409,21.882220612800616,5,0.0,-22.0,-119.75,-143.0,-95.0,3,-0.17464788732394365,-3.909090909090909,716.0,1.4516129032258065,725.0,1.2,724.0,-0.17464788732394365
104,2001-05-25,716.0,719.0,708.0,718.0,300000.0,0.008450704225352101,4.5,-100.0,50.0,50.50032318171361,-18.299333183424665,-14.71865626620854,-88.54119416162007,-89.528900152495,27.839071534991216,11.0,0.843302997872911,15.100000000000023,-29.199934656000778,59.39993465600082,-7.0499673280004345,37.24996732800048,-57.33234557440005,32.0,-16.720042153239646,22.149967328000425,5,-6.0,-28.0,-125.0,-149.0,-118.0,4,-0.1410614525139665,1.0,710.0,-3.909090909090909,716.0,1.4516129032258065,725.0,-0.1410614525139665
105,2001-05-28,707.0,715.0,700.0,706.0,172000.0,-0.012569832402234637,-1.3076923076923077,-0.5,54.385964912280706,50.34308539725861,-4.085321321572565,-5.114534932757465,-74.34672200452474,-81.4422483441615,27.05034891858939,16.0,1.9560859673325695,5.5499999999999545,-38.76692085066202,49.86692085066193,-16.60846042533103,27.70846042533094,-42.85240483993607,14.000000000000002,-39.193973534611885,22.158460425330993,5,3.0,-14.5,-112.75,-140.0,-118.0,0,-0.1499292786421499,4.5,716.0,1.0,710.0,-3.909090909090909,716.0,-0.1499292786421499
106,2001-05-29,700.0,707.0,695.0,700.0,115000.0,-0.00990099009900991,-1.4,0.0,55.35714285714286,50.910683912618325,4.133161896493675,-1.0841957930416584,-62.12649169576366,-75.07026356240283,25.4425208525966,12.0,3.4031856527888067,0.39999999999997726,-40.63605603291421,41.436056032914166,-20.118028016457174,20.91802801645713,-30.70126054953994,10.638297872340425,-44.91639336728337,20.518028016457098,5,10.0,-7.5,-101.75,-133.0,-106.0,1,-0.1428571428571429,-1.3076923076923077,707.0,4.5,716.0,1.0,710.0,-0.1428571428571429
107,2001-05-30,672.0,692.0,672.0,692.0,253000.0,-0.040000000000000036,1.0,-100.0,54.06976744186046,51.749095387144706,35.383849421843706,24.800724181352052,-29.478611124890335,-47.99521033900021,23.443498670726733,28.0,4.780311520577925,-25.450000000000045,-67.57999931289942,16.679999312899326,-46.51499965644973,-4.3850003435503595,78.0,0.0,-56.86289745923019,21.064999656449665,5,39.0,20.5,-61.0,-96.5,-87.0,2,-0.09523809523809523,-1.4,700.0,-1.3076923076923077,707.0,4.5,716.0,-0.09523809523809523
108,2001-05-31,660.0,660.0,640.0,642.0,521000.0,-0.017857142857142905,1.2222222222222223,-0.9,48.29545454545455,51.172104548525965,48.92297196646359,34.22365792422886,-13.615814558917918,-36.24887078259417,21.203840790216404,32.0,3.1173088010000356,-34.700000000000045,-79.12427027507965,9.724270275079562,-56.91213513753985,-12.487864862460242,88.44000000000005,25.31645569620253,-32.91499836361957,22.212135137539814,5,35.0,32.5,-47.0,-83.5,-83.0,3,-0.09999999999999998,1.0,672.0,-1.4,700.0,-1.3076923076923077,707.0,-0.09999999999999998
109,2001-06-01,643.0,653.0,643.0,650.0,394000.0,-0.025757575757575757,-1.8571428571428572,-0.3888888888888889,42.5531914893617,50.73089647277471,61.757218880957566,48.01477050943117,5.549424885255348,-19.572026310336128,18.843149014862774,17.0,3.75728537263808,-48.10000000000002,-97.03776929077935,0.8377692907793062,-72.56888464538963,-23.631115354610415,101.1024000000001,4.0,-53.38314750879835,24.46888464538964,6,52.0,49.5,-27.0,-66.5,-93.0,4,-0.043545878693623585,1.2222222222222223,660.0,1.0,672.0,-1.4,700.0,-0.043545878693623585
110,2001-06-04,666.0,678.0,649.0,650.0,259000.0,0.035769828926905056,-2.2222222222222223,-2.2857142857142856,42.24598930481283,49.53466770744601,33.1508775793626,22.21585149985367,-16.166234194900312,-43.2916346066952,16.84935807124414,35.0,5.309360835689517,-22.600000000000023,-71.28978062018518,26.089780620185138,-46.944890310092546,1.7448903100925008,73.93830400000013,38.80597014925373,-13.574544747747488,24.344890310092556,6,25.0,26.5,-29.0,-73.0,-95.0,0,-0.10210210210210213,-1.8571428571428572,643.0,1.2222222222222223,660.0,1.0,672.0,-0.10210210210210213
111,2001-06-05,657.0,666.0,649.0,660.0,348000.0,-0.013513513513513487,1.2666666666666666,-0.1875,44.88636363636363,48.93473985751817,35.19145009944111,29.99727109972764,-6.701465919118505,-35.24652170549541,15.311543358412885,17.0,2.732017191637624,-29.850000000000023,-80.50164828200423,20.80164828200418,-55.17582414100218,-4.5241758589978645,78.94077184000014,32.69230769230769,-17.142455079560115,25.325824141002112,6,22.5,35.5,-9.75,-64.0,-81.0,1,-0.1035007610350076,-2.2222222222222223,666.0,-1.8571428571428572,643.0,1.2222222222222223,660.0,-0.1035007610350076
112,2001-06-06,660.0,680.0,660.0,671.0,261000.0,0.004566210045662045,-2.6363636363636362,3.6666666666666665,43.27485380116959,48.340969776494035,26.163886922706297,26.62990792848018,-8.934351497403895,-39.4171982351852,14.639813401045293,23.0,0.667573645291327,-25.75,-77.78187282304316,26.28187282304316,-51.76593641152158,0.26593641152157943,72.10314096640013,50.0,2.1995822300080405,26.015936411521576,6,19.5,32.5,5.0,-53.0,-84.0,2,-0.09999999999999998,1.2666666666666666,657.0,-2.2222222222222223,666.0,-1.8571428571428572,643.0,-0.09999999999999998
113,2001-06-07,648.0,659.0,643.0,659.0,331000.0,-0.018181818181818188,1.9090909090909092,1.0,29.67741935483872,46.082905260365,31.787055486646523,39.88736649593102,4.5150861409561,-28.685506267533356,14.997135187932164,17.0,-3.6183710419123827,-37.25,-90.58064686216073,16.080646862160734,-63.915323431080424,-10.584676568919576,80.41901532774409,13.513513513513514,-26.82914360362512,26.66532343108037,6,29.5,44.5,17.0,-41.0,-57.0,3,-0.09722222222222221,-2.6363636363636362,660.0,1.2666666666666666,657.0,-2.2222222222222223,666.0,-0.09722222222222221
114,2001-06-08,673.0,678.0,650.0,650.0,717000.0,0.03858024691358031,-1.434782608695652,-2.090909090909091,34.73053892215569,43.89896903924,0.05146903771401412,16.273003041038464,-18.715089772226065,-55.140659607576254,15.512901331479034,30.0,-6.506377835574995,-12.600000000000023,-65.48876111832487,40.28876111832483,-39.044380559162505,13.84438055916246,51.882254714634314,81.08108108108108,46.29008643467072,26.444380559162433,6,0.5,19.5,-5.25,-66.0,-68.0,4,-0.14264487369985146,1.9090909090909092,648.0,-2.6363636363636362,660.0,1.2666666666666666,657.0,-0.14264487369985146
115,2001-06-11,649.0,675.0,647.0,675.0,169000.0,-0.03566121842496284,1.1538461538461537,-1.1304347826086956,30.0,41.081508721779684,16.716921709390476,40.623076920215,7.295910972971342,-33.22915924258234,15.534573150971564,28.0,-9.533889331588853,-35.5,-90.53874233568922,19.53874233568922,-63.01937116784461,-7.980628832155389,72.48696452604895,16.216216216216218,-13.689333922159818,27.51937116784462,6,17.0,43.5,18.75,-42.0,-77.0,0,-0.15254237288135597,-1.434782608695652,673.0,1.9090909090909092,648.0,-2.6363636363636362,660.0,-0.15254237288135597
116,2001-06-12,616.0,640.0,610.0,639.0,604000.0,-0.05084745762711862,1.4,0.8846153846153846,26.63551401869158,38.03325834142759,40.843599428583275,71.04357718054689,42.31952844607167,-2.1954450053285655,15.395973452233486,39.0,-14.636590932336048,-64.54999999999995,-127.22535400777292,-1.8746459922269878,-95.88767700388644,-33.21232299611347,102.22748594500695,8.571428571428571,-17.106508151395957,31.337677003886462,6,29.0,64.0,57.5,-9.0,-60.0,1,-0.07305194805194803,1.1538461538461537,649.0,-1.434782608695652,673.0,1.9090909090909092,648.0,-0.07305194805194803
117,2001-06-13,623.0,636.0,618.0,636.0,352000.0,0.011363636363636465,1.7692307692307692,0.5652173913043478,29.767441860465112,35.97459026531765,29.23652935416567,63.1877934487095,37.982015876934156,-10.582138025697304,15.531408756329817,20.0,-20.45633815299516,-54.950000000000045,-122.7033452271794,12.803345227179307,-88.82667261358972,-21.07332738641037,88.73383678830658,19.11764705882353,-4.2060034469001835,33.87667261358967,6,22.0,57.0,50.5,-16.0,-73.0,2,-0.0754414125200642,1.4,616.0,1.1538461538461537,649.0,-1.434782608695652,673.0,-0.0754414125200642
118,2001-06-14,611.0,629.0,611.0,625.0,176000.0,-0.019261637239165297,-1.5714285714285714,1.0769230769230769,26.244343891402707,34.16249608776665,37.49826951987632,73.273957695293,51.14148845416639,0.9532419274307813,15.63116989906722,18.0,-26.871825214113983,-63.35000000000002,-137.3379791089826,10.637979108982563,-100.34398955449126,-26.356010445508787,94.62980658100821,1.4705882352941175,-19.898171537920184,36.99398955449128,6,34.0,69.0,65.5,-4.0,-61.0,3,-0.057283142389525366,1.7692307692307692,623.0,1.4,616.0,1.1538461538461537,649.0,-0.057283142389525366
119,2001-06-15,596.0,607.0,576.0,600.0,526000.0,-0.02454991816693941,2.4444444444444446,0.2857142857142857,25.550660792951547,32.30745958644873,50.433860059912604,83.49767098821417,66.66699671718743,15.173140615726084,15.43347545455968,35.0,-31.875938795845286,-72.60000000000002,-152.2529313565036,7.052931356503564,-112.42646567825182,-32.77353432174823,103.89201818614777,20.2020202020202,-2.012137286715756,39.826465678251786,6,32.0,67.0,76.75,11.0,-56.0,4,-0.008389261744966459,-1.5714285714285714,611.0,1.7692307692307692,623.0,1.4,616.0,-0.008389261744966459
120,2001-06-18,590.0,602.0,586.0,586.0,206000.0,-0.010067114093959773,-7.0,-1.0,25.663716814159287,30.171609939537138,49.751430749408314,83.21023091745974,74.10075693095575,20.25442696180039,14.923645680263567,16.0,-35.31440461793159,-71.89999999999998,-154.42310681193715,10.623106811937191,-113.16155340596856,-30.638446594031393,99.98065673125598,21.875,-1.728928215178776,41.261553405968606,6,38.0,73.0,82.75,17.0,0.0,0,0.025423728813559254,2.4444444444444446,596.0,-1.5714285714285714,611.0,1.7692307692307692,623.0,0.025423728813559254
121,2001-06-19,581.0,596.0,572.0,578.0,279000.0,-0.015254237288135575,-2.2,0.75,28.019323671497588,28.47655103624025,52.34136018807715,85.23923129767513,84.65292491469222,28.14631459468592,13.910921388512454,24.0,-36.624389556256574,-73.70000000000005,-158.1476792239755,10.74767922397541,-115.92383961198777,-31.476160388012318,99.86220419275548,14.0625,-12.009682067069246,42.223839611987714,6,44.0,80.0,89.75,26.0,20.0,1,-0.015490533562822706,-7.0,590.0,2.4444444444444446,596.0,-1.5714285714285714,611.0,-0.015490533562822706
122,2001-06-20,589.0,599.0,573.0,599.0,138000.0,0.013769363166953541,4.2,-3.3333333333333335,32.51231527093596,28.79153947136216,37.11378444796935,70.8704346745551,77.55634583241408,19.233143548912153,12.802781188336333,26.0,-39.72794140302915,-59.35000000000002,-143.48841978674295,24.788419786742907,-101.41920989337154,-17.2807901066285,80.97598377347992,29.82456140350877,3.5057270154223055,42.069209893371486,6,36.0,72.0,80.5,18.0,-8.0,2,-0.05602716468590829,-2.2,581.0,-7.0,590.0,2.4444444444444446,596.0,-0.05602716468590829
123,2001-06-21,586.0,598.0,570.0,585.0,342000.0,-0.005093378607809895,1.24,-0.1,34.920634920634924,28.81266124897096,33.9661031532205,67.5686289933459,80.99220217491165,21.35712555156647,12.266569310456957,28.0,-43.34783337044894,-56.14999999999998,-139.43081854089667,27.130818540896712,-97.79040927044832,-14.509590729551633,74.17838539613194,43.24324324324324,13.518719290949605,41.64040927044833,6,36.5,74.0,87.0,21.0,-5.0,3,-0.061433447098976135,4.2,589.0,-2.2,581.0,-7.0,590.0,-0.061433447098976135
124,2001-06-22,615.0,616.0,592.0,605.0,279000.0,0.04948805460750849,3.0,10.0,36.92307692307693,29.581892018201735,-4.611338600446402,32.26841408127552,53.2253583601007,-8.087710839966917,11.234148329527772,30.0,-46.60098923431508,-22.100000000000023,-98.48930760118935,54.28930760118931,-60.29465380059469,16.094653800594642,34.35697914859611,97.82608695652173,66.3896462107044,38.19465380059465,6,-10.0,45.0,59.25,-8.0,-37.0,4,-0.10569105691056913,1.24,586.0,4.2,589.0,-2.2,581.0,-0.10569105691056913
125,2001-06-25,601.0,639.0,601.0,639.0,277000.0,-0.02276422764227637,1.0,-3.8,36.0,30.622390460569335,2.082860360643622,39.96923029394111,68.3534962524102,5.6689360615758915,10.185173167077314,38.0,-47.14795801158448,-30.799999999999955,-101.24699388453746,39.64699388453755,-66.02349694226871,4.423496942268798,38.834141650764536,44.927536231884055,13.086088680453436,35.22349694226874,6,3.5,59.0,70.25,6.0,16.0,0,-0.1014975041597338,3.0,615.0,1.24,586.0,4.2,589.0,-0.1014975041597338
126,2001-06-26,600.0,613.0,595.0,603.0,312000.0,-0.0016638935108153063,-1.7692307692307692,0.07894736842105263,34.848484848484844,31.18695079257153,0.642105978181462,34.881761824943624,70.29984629024409,6.784541863798722,9.344875529454544,18.0,-50.76217978133684,-26.799999999999955,-90.76248900722703,37.16248900722712,-58.78124450361349,5.181244503613584,39.0,43.47826086956522,13.358159319151099,31.981244503613517,6,4.5,60.0,74.5,7.0,39.0,1,-0.01666666666666672,1.0,601.0,3.0,615.0,1.24,586.0,-0.01666666666666672
127,2001-06-27,608.0,630.0,608.0,614.0,253000.0,0.01333333333333342,-6.333333333333333,2.0,39.69072164948453,32.680992765691734,-10.850445557450826,23.021527824468876,63.03628950377117,-0.6210460558097566,9.155866067213141,30.0,-51.29355152925507,-15.600000000000023,-76.36494834497978,45.164948344979734,-45.9824741724899,14.782474172489856,31.0,55.072463768115945,21.907758688284922,30.38247417248989,6,-3.5,48.0,76.25,5.5,52.0,2,-0.011513157894736836,-1.7692307692307692,600.0,1.0,601.0,3.0,615.0,-0.011513157894736836
128,2001-06-28,594.0,610.0,582.0,600.0,301000.0,-0.023026315789473673,1.1538461538461537,1.0,28.41530054644808,32.999286071635794,0.5414473076640434,33.543229446556325,76.98047693587728,13.658484065563925,9.586274068033385,28.0,-48.36359260350446,-26.299999999999955,-85.89901094198456,33.29901094198465,-56.0995054709922,3.4995054709922897,36.72000000000003,21.052631578947366,-5.801014691297258,29.799505470992276,6,10.5,50.5,98.5,19.5,60.0,3,-0.02188552188552184,-6.333333333333333,608.0,-1.7692307692307692,600.0,1.0,601.0,-0.02188552188552184
129,2001-06-29,615.0,620.0,610.0,614.0,186000.0,0.03535353535353525,-1.2222222222222223,-0.16666666666666666,40.55555555555556,34.65393482067982,-19.534201754982064,10.896662108970872,56.71558012717435,-6.9689682899725085,9.924505490726485,26.0,-46.279700537810186,-3.8999999999999773,-62.56192165818652,54.761921658186566,-33.23096082909319,25.430960829093237,15.0,57.89473684210527,28.468835613484515,29.33096082909327,6,-10.5,29.5,84.0,-1.5,34.0,4,-0.05528455284552847,1.1538461538461537,594.0,-6.333333333333333,608.0,-1.7692307692307692,600.0,-0.05528455284552847
130,2001-07-02,598.0,627.0,591.0,627.0,276000.0,-0.027642276422764178,1.4827586206896552,-29.0,44.512195121951216,36.48647609295245,-1.4304941546786267,23.759214717667305,73.59130172548839,10.308507361088346,10.341726343481838,36.0,-42.58915099372712,-17.5,-72.43153633578947,37.431536335789474,-44.965768167894794,9.965768167894794,-28.0,33.33333333333333,1.2170405941618867,27.465768167894755,7,6.5,44.5,101.0,15.5,65.0,0,-0.03344481605351168,-1.2222222222222223,615.0,1.1538461538461537,594.0,-6.333333333333333,608.0,-0.03344481605351168
131,2001-07-03,589.0,605.0,580.0,601.0,271000.0,-0.015050167224080258,1.5,0.41379310344827586,39.75903614457831,37.29166730113493,9.860591753652784,28.884545711505666,81.81183552737434,19.74403837221041,10.88369798728682,25.0,-37.5007556112289,-23.100000000000023,-75.57916879957588,29.379168799575837,-49.339584399787896,3.13958439978785,-17.860000000000014,18.0,-15.109482594570466,26.239584399787915,7,15.5,49.5,112.25,31.0,72.0,1,0.04753820033955858,1.4827586206896552,598.0,-1.2222222222222223,615.0,1.1538461538461537,594.0,0.04753820033955858
132,2001-07-04,594.0,604.0,587.0,591.0,247000.0,0.008488964346349714,-2.090909090909091,-0.25,44.65408805031446,38.37316209332154,6.307756864172006,19.696308496302322,75.81649549284282,15.452572967093033,11.039139486794564,17.0,-31.67579551477627,-14.799999999999955,-62.697258464558104,33.097258464558195,-38.748629232279086,9.148629232279177,-21.74279999999999,29.78723404255319,-7.0217943170702775,23.94862923227908,7,15.5,37.0,107.25,26.0,41.0,2,0.07575757575757569,1.5,589.0,1.4827586206896552,598.0,-1.2222222222222223,615.0,0.07575757575757569
133,2001-07-05,585.0,610.0,581.0,610.0,189000.0,-0.015151515151515138,1.32,-8.333333333333334,46.40522875816993,39.42673451944299,16.93151961655724,25.01714981850978,83.69605291665243,25.036130440568286,11.7845029072845,29.0,-26.28334114431857,-20.649999999999977,-65.90611328288503,24.606113282885076,-43.278056641442504,1.9780566414425493,-11.647943999999939,10.638297872340425,-27.103542738806105,22.628056641442516,7,24.5,40.0,116.75,37.5,63.0,3,0.1282051282051282,-2.090909090909091,594.0,1.5,589.0,1.4827586206896552,598.0,0.1282051282051282
134,2001-07-06,577.0,587.0,568.0,580.0,348000.0,-0.013675213675213627,1.2352941176470589,0.12,45.80645161290323,40.516340254210014,21.204206589087676,26.8320009027143,89.75031427858994,33.48328980270935,12.1418859683228,19.0,-22.691162808146487,-23.850000000000023,-58.04002624650184,10.340026246501793,-40.94501312325099,-6.754986876749058,50.0,15.254237288135593,-23.48280314419617,17.09501312325092,7,22.0,47.0,116.75,47.5,51.0,4,0.1334488734835355,1.32,585.0,-2.090909090909091,594.0,1.5,589.0,0.1334488734835355
135,2001-07-09,550.0,560.0,541.0,560.0,599000.0,-0.04679376083188913,2.8,3.3333333333333335,41.040462427745666,41.204337763016774,44.93440053710208,48.52266750640922,114.45071636583918,61.12926240407637,12.861461384328038,36.0,-20.27735453854359,-45.89999999999998,-79.39721119577553,-12.402788804224429,-62.648605597887695,-29.15139440211226,75.82000000000005,13.043478260869565,-27.624418998881055,16.748605597887746,7,35.5,60.5,143.75,80.0,91.0,0,0.17999999999999994,1.2352941176470589,577.0,1.32,585.0,-2.090909090909091,594.0,0.17999999999999994
136,2001-07-10,571.0,574.0,560.0,560.0,249000.0,0.038181818181818095,-1.5454545454545454,-1.1,45.16129032258064,41.81217872669412,21.666622213362416,25.274353195946333,90.02597279536894,40.13748388373415,13.735638277035978,24.0,-19.957064978966628,-22.649999999999977,-56.50588652850831,11.205886528508358,-39.577943264254145,-5.722056735745809,51.427200000000084,43.47826086956522,1.3793210834263974,16.927943264254157,7,13.0,39.5,120.75,68.0,94.0,1,0.16112084063047294,2.8,550.0,1.2352941176470589,577.0,1.32,585.0,0.16112084063047294
137,2001-07-11,576.0,577.0,570.0,575.0,525000.0,0.008756567425569184,3.6666666666666665,0.09090909090909091,47.340425531914896,43.91497039174599,13.01916961273696,17.468301041807763,82.2979531324197,35.749680939562836,14.615783026772455,7.0,-18.260451640652718,-15.299999999999955,-47.036414416245066,16.436414416245157,-31.168207208122567,0.5682072081226579,43.17011200000013,50.72463768115942,8.408146567481182,15.86820720812258,7,8.0,34.5,110.0,79.0,67.0,2,0.14756944444444442,-1.5454545454545454,571.0,2.8,550.0,1.2352941176470589,577.0,0.14756944444444442
138,2001-07-12,576.0,585.0,565.0,576.0,418000.0,0.0,1.2222222222222223,0.0,37.735849056603776,43.60166966964024,11.395739882673865,15.50678593233556,79.51368761364813,36.288257397203324,15.22534437786842,20.0,-16.26331993426834,-13.549999999999955,-44.564258181132914,17.464258181133005,-29.057129090566377,1.9571290905664682,40.0433075200001,76.08695652173914,39.10697820419986,15.507129090566464,7,8.0,33.5,110.0,79.0,46.0,3,0.10243055555555558,3.6666666666666665,576.0,-1.5454545454545454,571.0,2.8,550.0,0.10243055555555558
139,2001-07-13,591.0,599.0,590.0,596.0,246000.0,0.02604166666666674,-1.5714285714285714,-100.0,46.875,43.86420354497899,-8.23240330147678,0.11909844474143938,61.84631788188767,21.680018626816036,14.748107997020016,23.0,-15.804434151094142,1.7000000000000455,-29.1756419068098,32.57564190680989,-13.737820953404821,17.137820953404912,22.041575219200126,86.20689655172413,48.15718921864521,15.437820953404902,7,-15.5,18.5,94.0,64.0,6.0,4,0.09644670050761417,1.2222222222222223,576.0,3.6666666666666665,576.0,-1.5454545454545454,571.0,0.09644670050761417
140,2001-07-16,605.0,612.0,595.0,598.0,282000.0,0.02368866328257191,-1.6153846153846154,-1.4,51.44508670520231,45.16265360727055,-23.618800581626033,-13.38581823628249,45.25439606657039,7.965560626160482,14.081718262653698,21.0,-11.51702573781563,14.950000000000045,-16.715854098525824,46.615854098525915,-0.8829270492628893,30.78292704926298,-64.0,86.53846153846155,47.14404344238965,15.83292704926294,7,-28.5,3.0,78.0,50.0,-2.0,0,0.0380165289256198,-1.5714285714285714,591.0,1.2222222222222223,576.0,3.6666666666666665,576.0,0.0380165289256198
141,2001-07-17,572.0,580.0,567.0,575.0,235000.0,-0.054545454545454564,1.0,-0.42857142857142855,40.909090909090914,44.74654281380126,7.505429397777789,19.927021826260216,75.99928166141945,41.28564819626888,13.327237588977269,38.0,-12.43477401172538,-17.600000000000023,-50.05336735427056,14.853367354270517,-33.82668367713529,-1.3733163228647527,-29.58000000000004,14.893617021276595,-21.587453516098364,16.226683677135277,7,4.5,18.5,107.25,83.0,28.0,1,0.12062937062937062,-1.6153846153846154,605.0,-1.5714285714285714,591.0,1.2222222222222223,576.0,0.12062937062937062
142,2001-07-18,556.0,570.0,553.0,570.0,251000.0,-0.027972027972028024,1.4285714285714286,4.666666666666667,40.50000000000001,44.09040628511571,19.610523575855268,35.12906885627717,89.83412949550541,57.659650477656214,12.7792077660988,19.0,-13.703670854103166,-31.950000000000045,-67.71811282045087,3.8181128204507786,-49.83405641022546,-14.065943589774633,-12.188400000000001,5.084745762711865,-31.97035042466538,17.884056410225398,7,20.5,34.0,106.5,99.0,24.0,2,0.1960431654676258,1.0,572.0,-1.6153846153846154,605.0,-1.5714285714285714,591.0,0.1960431654676258
143,2001-07-19,550.0,553.0,545.0,550.0,168000.0,-0.010791366906474864,1.6666666666666667,-0.0,32.432432432432435,42.60440415395229,22.488578197811876,40.36319607435405,94.32832616439691,64.22610007889023,12.19654218222406,11.0,-13.63495832112551,-36.14999999999998,-75.74944178234512,3.4494417823451613,-55.94972089117255,-16.350279108827408,62.0,7.462686567164178,-25.842796829900358,19.79972089117255,7,26.5,40.0,112.5,105.0,40.0,3,0.16909090909090918,1.4285714285714286,556.0,1.0,572.0,-1.6153846153846154,605.0,0.16909090909090918
144,2001-07-20,550.0,550.0,550.0,550.0,0.0,0.0,1.0,0.0,35.71428571428572,42.012606741345635,20.401269336830865,37.14850056681598,92.5335730617852,64.9420047268552,12.292048555899784,0.0,-15.188109368725577,-32.89999999999998,-73.19313641434383,7.393136414343871,-53.046568207171845,-12.75343179282811,60.65999999999997,7.462686567164178,-24.77188024507801,20.146568207171914,7,28.5,40.0,112.5,105.0,37.0,4,0.13090909090909086,1.6666666666666667,550.0,1.4285714285714286,556.0,1.0,572.0,0.13090909090909086
145,2001-07-23,540.0,563.0,530.0,560.0,307000.0,-0.018181818181818188,1.5384615384615385,-100.0,35.502958579881664,40.93945876993464,32.222092409674474,44.632551208698715,100.42442555893115,75.54315927315406,13.383334432659444,33.0,-16.923934299315533,-39.85000000000002,-83.47169909091815,3.771699090918105,-61.66084954545909,-18.03915045454096,69.34679999999992,20.0,-13.455366468799909,21.81084954545906,7,31.0,44.5,105.5,123.0,1.0,0,0.10555555555555562,1.0,550.0,1.6666666666666667,550.0,1.4285714285714286,556.0,0.10555555555555562
146,2001-07-24,590.0,590.0,550.0,558.0,574000.0,0.09259259259259256,1.5,-1.6,49.06542056074766,41.13112488424938,-16.538529736955866,-6.487662051742291,48.079086265631304,26.121821445483988,13.984531933113317,50.0,-16.850874726741495,10.649999999999977,-32.22202498501156,53.52202498501151,-10.786012492505733,32.08601249250569,16.172927999999956,100.0,63.35091639689725,21.43601249250575,7,-19.0,-5.5,55.5,73.0,-44.0,1,0.02203389830508473,1.5384615384615385,540.0,1.0,550.0,1.6666666666666667,550.0,0.02203389830508473
147,2001-07-25,601.0,601.0,570.0,570.0,456000.0,0.01864406779661021,1.0,0.96875,53.703703703703695,42.90533095614937,-26.39506763568488,-19.013821799791685,35.45797053978356,15.626618435349883,14.984580797931619,31.0,-13.192837090016383,22.0,-19.992480529879344,63.992480529879344,1.0037597350603846,42.996240264939615,2.126010879999967,100.0,57.57968025914079,20.996240264939654,7,-30.0,-16.5,42.0,60.0,-74.0,2,-0.0016638935108153063,1.5,590.0,1.5384615384615385,540.0,1.0,550.0,-0.0016638935108153063
148,2001-07-26,581.0,607.0,576.0,607.0,360000.0,-0.03327787021630613,1.3846153846153846,-0.8387096774193549,50.87719298245614,43.350019065311166,-6.270657134676185,-0.03972206011007984,53.313125803267894,36.21184698430909,15.250316432608097,31.0,-12.171130286508514,2.6499999999999773,-38.76332101986509,44.06332101986504,-18.056660509932613,23.356660509932567,-51.0,66.23376623376623,19.535361967335717,20.706660509932536,7,-10.0,3.5,62.0,80.0,-50.0,3,-0.0017211703958691649,1.0,601.0,1.5,590.0,1.5384615384615385,540.0,-0.0017211703958691649
149,2001-07-27,581.0,586.0,573.0,573.0,334000.0,0.0,-2.25,-0.3076923076923077,57.71144278606965,44.046280852074204,-8.759484709734238,-2.864377527514762,50.221397223825306,36.70721399674949,15.893342936353378,13.0,-11.971699510589929,4.350000000000023,-33.353971590322885,42.05397159032293,-14.501985795161431,23.201985795161477,-49.460000000000036,66.23376623376623,14.647111828862421,18.851985795161436,7,-12.5,3.5,60.25,79.0,-88.0,4,0.015490533562822817,1.3846153846153846,581.0,1.0,601.0,1.5,590.0,0.015490533562822817
150,2001-07-30,578.0,586.0,573.0,583.0,471000.0,-0.005163511187607606,1.3636363636363635,-0.625,51.91256830601093,45.26888945173198,-11.166479617371692,-1.5173476370006256,49.61197066219859,40.87675261435379,16.034080557761396,13.0,-10.00412437729699,2.3500000000000227,-34.006567494741034,38.70656749474108,-15.828283747370506,20.52828374737055,-44.95080000000007,49.122807017543856,-3.345356800318335,18.178283747370546,7,-9.5,6.5,54.5,82.0,-129.0,0,0.015570934256055269,-2.25,581.0,1.3846153846153846,581.0,1.0,601.0,0.015570934256055269
151,2001-07-31,617.0,617.0,578.0,578.0,532000.0,0.06747404844290661,1.0,-7.8,59.44700460829493,47.374112185986974,-48.1784215372021,-40.382536406836834,7.34907103016144,3.8757322191429466,15.794162323890548,39.0,-9.982482843635694,39.950000000000045,-0.49736670889558354,80.39736670889567,19.726316645552288,60.1736833544478,-82.47178400000007,100.0,45.356911187970574,20.22368335444779,7,-43.5,-37.0,15.25,43.0,-173.0,1,-0.12317666126418148,1.3636363636363635,578.0,-2.25,581.0,1.3846153846153846,581.0,-0.12317666126418148
152,2001-08-01,639.0,639.0,613.0,617.0,731000.0,0.03565640194489461,1.3636363636363635,0.5641025641025641,63.17991631799163,50.79049928438244,-63.88490624004021,-62.01809272834021,-17.43531931195389,-15.977065213559513,15.768667952116955,26.0,-11.476203391476247,59.700000000000045,11.098072379578298,108.3019276204218,35.39903618978917,84.00096381021092,-101.17291264000005,100.0,46.083718234638965,24.300963810210874,8,-54.5,-54.5,-6.75,21.0,-192.0,2,-0.14553990610328638,1.0,617.0,1.3636363636363635,578.0,-2.25,581.0,-0.14553990610328638
153,2001-08-02,660.0,662.0,640.0,649.0,667000.0,0.032863849765258246,1.9333333333333333,0.5,64.08163265306123,53.94242672202417,-75.58953770150595,-81.27837118039747,-40.83966838983565,-35.13303001040617,15.952282383195604,23.0,-7.322300104419469,76.95000000000005,16.39302378403704,137.50697621596305,46.67151189201854,107.22848810798155,-116.10253788160003,97.75280898876404,45.94150273972349,30.278488107981516,8,-64.0,-64.0,-29.75,0.0,-222.0,3,-0.20151515151515154,1.3636363636363635,639.0,1.0,617.0,1.3636363636363635,578.0,-0.20151515151515154
154,2001-08-03,654.0,665.0,646.0,665.0,532000.0,-0.009090909090909038,2.4545454545454546,-1.0,60.33755274261603,56.70182607343909,-59.54781516917433,-72.95435553104687,-37.556737988043096,-27.12952486901031,15.804642295773345,19.0,-1.507005558460719,67.10000000000002,-1.140750288956042,135.3407502889561,32.979624855521934,101.22037514447811,-100.65433485107201,88.04347826086956,38.946749913412674,34.12037514447803,8,-46.5,-56.5,-29.5,6.0,-234.0,4,-0.18807339449541283,1.9333333333333333,660.0,1.3636363636363635,639.0,1.0,617.0,-0.18807339449541283
155,2001-08-06,649.0,649.0,632.0,647.0,160000.0,-0.007645259938837912,16.0,-0.18181818181818182,68.42105263157895,58.85245185908701,-41.86245051847402,-63.40821172717892,-35.09778682241313,-19.895247272956794,14.781361141782073,22.0,6.9710264761283725,57.14999999999998,-14.116069286713127,128.41606928671308,21.516965356643368,92.78303464335659,-84.48890136596481,81.60919540229885,27.021668771497836,35.633034643356574,8,-31.5,-51.5,-24.5,11.0,-252.0,0,-0.24036979969183359,2.4545454545454546,654.0,1.9333333333333333,660.0,1.3636363636363635,639.0,-0.24036979969183359
156,2001-08-07,663.0,670.0,635.0,640.0,321000.0,0.02157164869029282,-1.121212121212121,11.5,75.84541062801932,61.312641517344304,-49.63844142724702,-73.9540708201821,-51.30287990828867,-31.556877532441945,14.452745580208395,35.0,15.521532377517019,66.54999999999995,-10.676870153359573,143.77687015335948,27.936564923320134,105.16343507667978,-88.44001122936834,87.71929824561403,25.76003066393006,38.61343507667978,8,-41.5,-63.0,-39.5,-3.0,-305.0,1,-0.3227752639517345,16.0,649.0,2.4545454545454546,654.0,1.9333333333333333,660.0,-0.3227752639517345
157,2001-08-08,661.0,668.0,653.0,665.0,296000.0,-0.003016591251885359,2.0,-0.17391304347826086,77.33990147783251,64.25294246127503,-42.72543197094319,-68.7862861220483,-50.67401562073269,-27.382036738856073,14.224627991795053,15.0,25.750583516129495,60.299999999999955,-21.413491767527262,142.01349176752717,19.44325411623629,101.15674588376362,-74.98720988184414,76.31578947368422,7.154779144204298,40.85674588376363,8,-39.5,-61.0,-39.5,-1.0,-281.0,2,-0.32829046898638425,-1.121212121212121,663.0,16.0,649.0,2.4545454545454546,654.0,-0.32829046898638425
158,2001-08-09,635.0,651.0,630.0,631.0,234000.0,-0.039334341906202774,-6.0,-1.0,68.5589519650655,65.45822125894122,-9.230697904240856,-40.200627206526065,-25.988688399726243,0.29645031578388625,14.003158421998668,31.0,29.513804926549028,31.350000000000023,-50.867362745600985,113.56736274560103,-9.758681372800538,72.45868137280058,-38.908744696022836,12.5,-61.80243278572476,41.108681372800504,8,-13.5,-35.0,-14.75,25.0,-241.0,3,-0.2960629921259843,2.0,661.0,-1.121212121212121,663.0,16.0,649.0,-0.2960629921259843
159,2001-08-10,648.0,649.0,635.0,635.0,293000.0,0.020472440944881987,-1.1538461538461537,3.25,73.27586206896552,67.83192056593617,-13.105460038547335,-51.343802155626236,-39.63136108900346,-11.714818219076392,14.304415474896171,14.0,31.86313428508288,41.5,-42.796469302348214,125.79646930234821,-0.6482346511741071,83.6482346511741,-43.03969533250006,45.0,-34.67712518975216,42.14823465117411,8,-24.0,-48.0,-30.75,12.0,-286.0,4,-0.32407407407407407,-6.0,635.0,2.0,661.0,-1.121212121212121,663.0,-0.32407407407407407
160,2001-08-13,628.0,645.0,620.0,645.0,212000.0,-0.030864197530864224,1.9411764705882353,-1.3076923076923077,59.4059405940594,67.82735789768779,16.4643088180826,-31.128315957782206,-21.261158229591956,8.576867516132324,14.904064888523989,28.0,36.36549917231548,20.350000000000023,-64.48612686263004,105.18612686263009,-22.068063431314954,62.768063431315,-15.234931892600002,16.0,-58.582175102219736,42.418063431315026,8,13.5,-28.0,-16.5,31.0,-237.0,0,-0.3312101910828026,-1.1538461538461537,648.0,-6.0,635.0,2.0,661.0,-0.3312101910828026
161,2001-08-14,641.0,646.0,624.0,631.0,303000.0,0.02070063694267521,1.2,-0.5882352941176471,59.80392156862745,67.45224736998065,8.076005055876976,-40.78503234396726,-35.48335583094831,-4.42013555227436,14.709088917468954,22.0,40.01932287806494,29.899999999999977,-54.442409885316806,114.24240988531676,-12.271204942658414,72.07120494265837,-21.36674006548799,43.75,-26.47616177883225,42.17120494265839,8,4.0,-41.0,-43.0,4.5,-259.0,1,-0.38065522620904835,1.9411764705882353,628.0,-1.1538461538461537,648.0,-6.0,635.0,-0.38065522620904835
162,2001-08-15,665.0,666.0,646.0,650.0,241000.0,0.03744149765990645,1.3529411764705883,1.5,70.1923076923077,68.13121126323026,-13.240412951309054,-59.23746471868321,-60.54858416567231,-28.14981217627951,14.346059028447414,25.0,46.599849610057845,48.450000000000045,-34.98285986506016,131.88285986506025,6.733570067469941,90.16642993253015,-45.0,97.82608695652173,25.97565104368296,41.71642993253009,8,-20.0,-65.0,-67.75,-19.5,-304.0,2,-0.4616541353383459,1.2,641.0,1.9411764705882353,628.0,-1.1538461538461537,648.0,-0.4616541353383459
163,2001-08-16,643.0,663.0,641.0,663.0,560000.0,-0.03308270676691727,1.2,-1.3333333333333333,63.47826086956522,68.48017883289128,6.8107657212912045,-31.52943176168526,-39.50456207001855,-5.605494632670116,13.69066251197178,24.0,48.13398411064895,21.799999999999955,-56.205667810268324,99.80566781026823,-17.202833905134185,60.802833905134094,-19.0,50.0,-21.628939062856773,39.00283390513412,8,2.0,-43.0,-45.75,2.5,-293.0,3,-0.40902021772939345,1.3529411764705883,665.0,1.2,641.0,1.9411764705882353,628.0,-0.40902021772939345
164,2001-08-17,622.0,633.0,618.0,631.0,342000.0,-0.03265940902021769,1.3076923076923077,0.45,58.87096774193549,67.41905828959756,25.472962487643372,-5.121377798751837,-20.530220030074133,15.822234954615169,12.715331986413931,25.0,46.25098564543748,-2.7999999999999545,-73.24998225691468,67.64998225691477,-38.02499112845726,32.42499112845735,48.0,8.333333333333332,-63.41020244618639,35.22499112845734,8,22.0,-22.0,-25.25,23.5,-272.0,4,-0.3665594855305466,1.2,643.0,1.3529411764705883,665.0,1.2,641.0,-0.3665594855305466
165,2001-08-20,597.0,610.0,591.0,610.0,333000.0,-0.04019292604501612,1.9230769230769231,1.4444444444444444,45.726495726495735,64.07251218942828,47.29458793723961,25.684740697820416,2.8855652530046427,41.348440387589335,11.455696335477223,31.0,41.59238247644305,-30.649999999999977,-90.46471390886677,29.164713908866815,-60.55735695443343,-0.742643045566524,71.96000000000004,8.0,-57.6837520730424,29.90735695443341,8,32.5,3.0,-4.5,48.5,-252.0,0,-0.39363484087102174,1.3076923076923077,622.0,1.2,643.0,1.3529411764705883,665.0,-0.39363484087102174
166,2001-08-21,603.0,615.0,600.0,615.0,285000.0,0.01005025125628145,1.5,0.9230769230769231,41.74311926605505,60.117314165897454,35.636054726555244,21.82772310090263,-3.5977406190590955,36.090516305289725,11.116579100677212,18.0,38.42368299896589,-25.299999999999955,-83.6567972859483,33.05679728594839,-54.47839864297407,3.8783986429741617,62.841600000000085,16.0,-43.46990587247258,29.178398642974173,8,25.5,-3.0,-10.75,42.5,-244.0,1,-0.35157545605306795,1.9230769230769231,597.0,1.3076923076923077,622.0,1.2,643.0,-0.35157545605306795
167,2001-08-22,600.0,619.0,599.0,600.0,280000.0,-0.00497512437810943,-19.0,-0.0,35.0,56.38854172533461,32.48990258991262,26.08642914217944,-1.3515369210344943,40.078155450182294,11.098452022410823,20.0,33.50487478975924,-28.25,-86.70691170696045,30.206911706960454,-57.47845585348023,0.9784558534802272,62.84793600000012,12.5,-40.38713764486046,29.22845585348024,8,28.5,0.0,-16.5,45.5,-256.0,2,-0.3633333333333333,1.5,603.0,1.9230769230769231,597.0,1.3076923076923077,622.0,-0.3633333333333333
168,2001-08-23,580.0,602.0,580.0,600.0,573000.0,-0.033333333333333326,-1.2,-100.0,32.71028037383178,51.88125487031975,49.02298522557817,48.49398207382069,18.033578435975414,60.25696773463608,11.48712996901077,22.0,24.68992811579244,-48.200000000000045,-106.82853625289897,10.42853625289888,-77.51426812644945,-18.88573187355064,79.9740185600001,0.0,-46.43908655742505,29.314268126449445,8,43.0,20.0,3.25,65.5,-236.0,3,-0.37758620689655176,-19.0,600.0,1.5,603.0,1.9230769230769231,597.0,-0.37758620689655176
169,2001-08-24,590.0,599.0,571.0,580.0,645000.0,0.01724137931034475,1.0,-0.5,36.529680365296805,49.33944817823502,33.447876537306115,41.32137938978667,8.00578589383008,50.25623763804094,11.893250060400543,28.0,15.341964492340935,-38.64999999999998,-95.87448868502656,18.57448868502661,-67.26224434251333,-10.037755657486628,65.1755774464001,39.58333333333333,-2.307541499583145,28.612244342513318,8,28.5,10.0,-6.75,55.5,-262.0,4,-0.4067796610169492,-1.2,580.0,-19.0,600.0,1.5,603.0,-0.4067796610169492
170,2001-08-27,587.0,599.0,586.0,592.0,411000.0,-0.005084745762711895,-2.7142857142857144,-0.5,31.730769230769226,46.2202090295841,33.54838331400458,47.46369649778353,11.135987594159019,53.71706973738537,12.321317386170511,13.0,8.931032087637732,-42.10000000000002,-97.76781173315044,13.567811733150393,-69.93390586657517,-14.266094133424872,61.44153125068806,33.33333333333333,-2.646518507894015,27.833905866575197,8,31.5,13.0,-2.75,58.5,-235.0,0,-0.403747870528109,1.0,590.0,-1.2,580.0,-19.0,600.0,-0.403747870528109
171,2001-08-28,541.0,579.0,505.0,579.0,916000.0,-0.07836456558773419,2.8947368421052633,7.6,26.19047619047619,41.331116640491715,71.37777735907423,92.20545339134173,57.02449104240736,100.01089543162425,13.677648176907315,82.0,-1.5905735920173356,-84.29999999999995,-152.4271257514764,-16.1728742485235,-118.36356287573824,-50.23643712426167,101.24620875063306,31.57894736842105,0.672349541640223,34.06356287573824,8,43.0,46.5,36.75,99.0,-205.0,1,-0.3622920517560074,-2.7142857142857144,587.0,1.0,590.0,-1.2,580.0,-0.3622920517560074
172,2001-08-29,546.0,559.0,530.0,534.0,671000.0,0.009242144177449063,-1.9,-0.3157894736842105,30.735930735930737,37.69307995897678,53.330753059991025,84.19775263202746,51.710892741343514,94.95356728908541,14.455765112340288,29.0,-6.794426959588691,-74.64999999999998,-151.03482902555174,1.7348290255517895,-112.8424145127758,-36.45758548722415,82.52158787556971,42.2680412371134,8.659983188093157,38.19241451277588,8,23.0,41.5,31.75,94.0,-188.0,2,-0.3424908424908425,2.8947368421052633,541.0,-2.7142857142857144,587.0,1.0,590.0,-0.3424908424908425
173,2001-08-30,527.0,541.0,521.0,536.0,693000.0,-0.034798534798534786,1.105263157894737,-0.75,24.472573839662445,33.87103619205755,60.508888657979924,97.73369696273494,70.26676082593394,113.56163298470574,14.728664003370337,25.0,-14.143873494163586,-87.0,-171.66901502475866,-2.3309849752413356,-129.33450751237933,-44.66549248762067,89.16942908801275,23.404255319148938,-8.400816513634247,42.334507512379325,8,35.0,60.5,50.75,113.0,-173.0,3,-0.3472485768500949,-1.9,546.0,2.8947368421052633,541.0,-2.7142857142857144,587.0,-0.3472485768500949
174,2001-08-31,531.0,554.0,514.0,520.0,549000.0,0.007590132827324458,-2.4782608695652173,-1.2222222222222223,28.05429864253395,31.90745873828402,47.20741795616266,88.58834162332687,64.92505251014245,109.41251957283566,14.759355225764864,40.0,-26.842623688394383,-76.85000000000002,-166.97803757929285,13.2780375792928,-121.91401878964643,-31.78598121035361,74.05248617921143,27.659574468085108,-5.890900088513813,45.0640187896464,8,31.0,56.5,46.75,109.0,-177.0,4,-0.352165725047081,1.105263157894737,527.0,-1.9,546.0,2.8947368421052633,541.0,-0.352165725047081
175,2001-09-03,493.0,533.0,488.0,526.0,445000.0,-0.07156308851224102,-1.0930232558139534,-3.0,19.918699186991873,29.48252317394367,77.00109416708017,120.47899823419255,101.56544865074125,147.05689133467695,15.486104468945852,45.0,-38.558571619671966,-107.04999999999995,-208.47661334549502,-5.623386654504884,-157.7633066727475,-56.33669332725242,102.04723756129033,5.4945054945054945,-25.66013019633678,50.71330667274752,9,60.5,86.0,83.5,147.0,-157.0,0,-0.33468559837728196,-2.4782608695652173,531.0,1.105263157894737,527.0,-1.9,546.0,-0.33468559837728196
176,2001-09-04,449.0,449.0,413.0,413.0,2065000.0,-0.08924949290060857,1.0,-1.0909090909090908,9.398496240601503,26.637911645121616,108.241680932196,155.60244499330372,143.6987667818853,190.34599194257305,16.074639802672777,80.0,-49.731094338681714,-140.35000000000002,-257.7145243629741,-22.985475637025957,-199.0322621814871,-81.66773781851293,133.2015690539355,24.65753424657534,1.8563985268803869,58.68226218148705,9,58.5,92.5,127.5,191.0,-118.0,1,-0.21603563474387533,-1.0930232558139534,493.0,-2.4782608695652173,531.0,1.105263157894737,527.0,-0.21603563474387533
177,2001-09-05,444.0,447.0,435.0,445.0,607000.0,-0.011135857461024523,3.8,-0.027777777777777776,10.040160642570271,24.11900945275922,99.2200075223268,151.26735310084064,146.47759417099235,194.43912911613006,16.694980317143486,14.0,-56.12094172985542,-134.5,-263.51815457727696,-5.48184542272304,-199.00907728863854,-69.99092271136146,114.51334938638456,21.98581560283688,2.516710916793702,64.50907728863848,9,62.0,97.5,132.75,196.0,-98.0,2,-0.2432432432432432,1.0,449.0,-1.0930232558139534,493.0,-2.4782608695652173,531.0,-0.2432432432432432
178,2001-09-06,447.0,455.0,431.0,443.0,298000.0,0.006756756756756799,1.4,-4.0,12.121212121212125,21.406957425638698,84.22734621774168,140.67309152383746,141.6968169500168,190.22116151836144,18.098793782547908,24.0,-62.72465066450741,-122.10000000000002,-260.8157639127385,16.61576391273843,-191.4578819563693,-52.742118043630796,91.14148047229071,24.113475177304963,3.1021039740178935,69.35788195636924,9,59.0,94.5,137.5,193.0,-90.0,3,-0.19910514541387025,3.8,444.0,1.0,449.0,-1.0930232558139534,493.0,-0.19910514541387025
179,2001-09-07,438.0,445.0,433.0,445.0,206000.0,-0.020134228187919434,2.4285714285714284,-1.75,13.023255813953483,19.328344823770284,77.55436914601842,140.32846854990726,148.09774683098692,198.20993584032135,19.578471071989885,14.0,-68.7263624802755,-120.60000000000002,-265.80896014111204,24.608960141111993,-193.2044800705561,-47.995519929444015,82.62167320617004,20.833333333333336,-1.74854585469906,72.60448007055602,9,58.0,103.5,158.0,198.0,-96.0,4,-0.1917808219178082,1.4,447.0,3.8,444.0,1.0,449.0,-0.1917808219178082
180,2001-09-10,420.0,425.0,417.0,417.0,202000.0,-0.04109589041095896,-4.333333333333333,-0.42857142857142855,9.69162995594715,17.495139686600393,77.52700295948006,149.61762283720861,163.78397260242969,214.7484647544186,21.746680547306365,21.0,-73.66418365052937,-128.20000000000005,-282.0195798911657,25.619579891165586,-205.10978994558286,-51.29021005441723,85.55463895730622,16.666666666666664,-6.469032307917061,76.90978994558283,9,66.0,121.5,182.5,204.5,-67.0,0,-0.15714285714285714,2.4285714285714284,438.0,1.4,447.0,3.8,444.0,-0.15714285714285714
181,2001-09-11,397.0,424.0,392.0,416.0,502000.0,-0.05476190476190479,-1.206896551724138,-6.333333333333333,8.906882591093108,15.069689892729548,87.11339938073417,161.69044200822145,184.4453726419406,235.86697111915578,24.10918980991006,32.0,-81.81918740791912,-139.0,-300.349571460622,22.349571460621917,-219.674785730311,-58.32521426968901,95.59698950328334,7.936507936507936,-15.86109773649985,80.67478573031096,9,76.0,134.0,210.5,227.5,-41.0,1,-0.1536523929471033,-4.333333333333333,420.0,2.4285714285714284,438.0,1.4,447.0,-0.1536523929471033
182,2001-09-12,358.0,389.0,358.0,362.0,317000.0,-0.09823677581863977,-14.5,0.21052631578947367,8.27067669172932,13.269479098514754,107.99829981383249,186.05040836356034,220.4441828034138,272.6118559017027,26.10833300759271,39.0,-90.87573845300426,-162.64999999999998,-330.60397239156134,5.303972391561388,-246.62698619578066,-78.6730138042193,118.501471182758,0.0,-25.70043841140803,83.97698619578068,9,98.0,155.0,252.75,264.5,11.0,2,-0.07541899441340782,-1.206896551724138,397.0,-4.333333333333333,420.0,2.4285714285714284,438.0,-0.07541899441340782
183,2001-09-13,380.0,390.0,368.0,373.0,350000.0,0.06145251396648055,-1.588235294117647,-1.75,12.230215827338128,11.511247674604107,70.35172483492562,151.08296026826565,195.92689814381686,248.4617752359111,28.39013564736493,32.0,-94.30475078773327,-127.5,-296.30072337086256,41.300723370862556,-211.90036168543133,-43.09963831456872,75.17120636986158,25.287356321839084,1.2875323612931737,84.40036168543129,9,65.5,132.0,230.75,238.5,18.0,3,-0.08947368421052626,-14.5,358.0,-1.206896551724138,397.0,-4.333333333333333,420.0,-0.08947368421052626
184,2001-09-14,394.0,395.0,383.0,390.0,356000.0,0.03684210526315779,3.0,0.5714285714285714,16.608996539792386,11.143502936026387,38.9730177613032,125.56368157211034,179.77829711961795,232.01999857167482,31.5378150493066,15.0,-100.58960008114991,-102.10000000000002,-269.12839342616735,64.9283934261673,-185.61419671308363,-18.58580328691636,43.68038922328651,53.73134328358209,29.635196643577277,83.51419671308365,9,12.5,118.0,216.75,217.0,2.0,4,-0.09390862944162437,-1.588235294117647,380.0,-14.5,358.0,-1.206896551724138,397.0,-0.09390862944162437
185,2001-09-17,362.0,374.0,360.0,374.0,264000.0,-0.08121827411167515,1.3333333333333333,-3.0,17.45454545454544,12.03861951535349,56.36373488910533,146.5701017436433,210.08397767061172,261.3673540695686,34.141580459662215,34.0,-105.20462698769694,-122.35000000000002,-292.5254821848388,47.825482184838734,-207.4377410924194,-37.262258907580645,61.337919163094966,6.0606060606060606,-16.38308696352391,85.08774109241936,9,44.5,150.0,250.0,243.0,56.0,0,-0.05524861878453036,3.0,394.0,-1.588235294117647,380.0,-14.5,358.0,-0.05524861878453036
186,2001-09-18,391.0,400.0,380.0,387.0,331000.0,0.08011049723756902,-1.2222222222222223,-0.3333333333333333,24.080267558528433,13.598631394904396,20.418441959062818,106.32456337943728,179.01471121554573,229.2017598842042,36.699571142938645,38.0,-111.89621880827997,-82.75,-248.1507891535947,82.6507891535947,-165.4503945767974,-0.04960542320264949,20.577093713737895,78.57142857142857,56.21321511166581,82.70039457679735,9,15.5,121.0,229.75,214.0,51.0,1,-0.09718670076726343,1.3333333333333333,362.0,3.0,394.0,-1.588235294117647,380.0,-0.09718670076726343
187,2001-09-19,382.0,389.0,375.0,388.0,532000.0,-0.023017902813299185,2.5,-1.5,24.913494809688572,15.019996138068443,22.013853975142524,103.45958353681533,185.6370105769488,235.30297067239428,39.56066563067059,16.0,-113.6602082774474,-80.85000000000002,-239.82735687826857,78.12735687826853,-160.33867843913436,-1.361321560865747,19.933216845265065,55.00000000000001,31.42023937959523,79.48867843913428,9,19.5,130.0,240.5,223.0,43.0,2,-0.0680628272251309,-1.2222222222222223,391.0,1.3333333333333333,362.0,3.0,394.0,-0.0680628272251309
188,2001-09-20,361.0,375.0,360.0,375.0,727000.0,-0.054973821989528826,1.1428571428571428,2.3333333333333335,22.222222222222214,16.04210351676497,33.00241225885463,113.00525656877801,203.96626506717394,253.25263840444313,42.07788124452554,22.0,-108.8580710353142,-90.89999999999998,-246.02426258359992,64.22426258359997,-168.4621312918,-13.337868708200006,39.0,2.5,-19.714226718654384,77.56213129179999,9,30.5,149.5,261.5,244.0,52.0,3,0.02216066481994461,2.5,382.0,-1.2222222222222223,391.0,1.3333333333333333,362.0,0.02216066481994461
189,2001-09-21,350.0,355.0,340.0,346.0,991000.0,-0.030470914127423865,1.1428571428571428,-0.2857142857142857,24.37275985663082,17.673340172396493,33.75676383382739,110.78306292460155,211.62906479299727,261.10737409747276,44.56632247904418,21.0,-105.22925164621421,-89.89999999999998,-236.96518425872625,57.1651842587263,-163.43259212936312,-16.36740787063684,42.44,16.666666666666664,-7.345962685487301,73.53259212936312,9,32.0,136.5,272.5,255.0,54.0,4,0.13714285714285723,1.1428571428571428,361.0,2.5,382.0,-1.2222222222222223,391.0,0.13714285714285723
190,2001-09-24,350.0,350.0,350.0,350.0,0.0,0.0,1.0,0.0,28.93617021276596,19.898816574804584,25.460486765978715,97.0953704035677,207.7717277830577,257.9142112973253,47.18924216999289,0.0,-103.65001225383048,-78.05000000000001,-212.89412053221236,56.794120532212276,-145.47206026610615,-10.627939733893868,31.951999999999998,16.666666666666664,-6.9643022384280755,67.42206026610614,9,20.0,129.5,272.0,254.0,28.0,0,0.13142857142857145,1.1428571428571428,350.0,1.1428571428571428,361.0,2.5,382.0,0.13142857142857145
191,2001-09-25,345.0,390.0,342.0,380.0,451000.0,-0.014285714285714235,-1.3414634146341464,-100.0,28.93617021276596,22.194982521586432,24.93026470554571,91.34179778210762,209.84061179942978,260.04276769101864,47.61086264730415,48.0,-102.93137974243535,-73.25,-201.876550422861,55.37655042286099,-137.5632752114305,-8.936724788569506,-5.0,10.0,-13.267392038121592,64.31327521143048,9,25.0,134.5,269.75,259.0,22.0,1,0.2115942028985507,1.0,350.0,1.1428571428571428,350.0,1.1428571428571428,361.0,0.2115942028985507
192,2001-09-26,359.0,359.0,344.0,350.0,206000.0,0.04057971014492745,2.3333333333333335,-0.2571428571428571,32.11382113821138,24.40427200057235,12.389969813662617,65.99764602998744,193.52755051456097,243.3832534263379,48.055268019111466,15.0,-99.36249099068272,-49.89999999999998,-166.0032208628919,66.20322086289195,-107.95161043144594,8.151610431445988,-18.0,38.0,14.226621906942842,58.05161043144597,9,11.0,120.5,255.25,243.5,18.0,2,0.2311977715877438,-1.3414634146341464,345.0,1.0,350.0,1.1428571428571428,350.0,0.2311977715877438
193,2001-09-27,344.0,351.0,342.0,349.0,286000.0,-0.04178272980501396,1.0,-0.5555555555555556,31.34920634920634,26.042073090507234,24.30195272154333,70.18312072319418,206.18592513277088,255.99272654867013,48.37627985748136,17.0,-93.29822467378057,-55.75,-161.00132828265794,49.50132828265794,-108.37566414132897,-3.1243358586710315,-2.019999999999982,8.0,-15.478329368176983,52.625664141328954,9,26.0,127.0,270.25,256.0,53.0,3,0.23546511627906974,2.3333333333333335,359.0,-1.3414634146341464,345.0,1.0,350.0,0.23546511627906974
194,2001-09-28,344.0,344.0,344.0,344.0,0.0,0.0,1.0,-0.0,33.76068376068376,27.853866235633713,18.398366633031458,58.45210516749688,203.7960205082013,253.45019338021643,49.235819898863284,0.0,-82.92470021859816,-46.39999999999998,-134.3626715087035,41.562671508703545,-90.38133575435171,-2.4186642456482446,-2.0,4.166666666666666,-19.33995432958313,43.981335754351754,9,26.0,125.5,267.5,256.0,36.0,4,0.20058139534883712,1.0,344.0,2.3333333333333335,359.0,-1.3414634146341464,345.0,0.20058139534883712
195,2001-10-01,328.0,335.0,322.0,330.0,340000.0,-0.046511627906976716,1.1666666666666667,-100.0,34.80176211453744,29.0451434085236,32.48435096613616,64.77812008383938,217.49329904053616,266.7089729498041,49.80408994024612,22.0,-75.04886281247673,-54.14999999999998,-131.96022798416743,23.660227984167477,-93.0551139920837,-15.24488600791625,62.0,8.823529411764707,-15.964704187886998,38.905113992083734,10,28.0,132.5,281.25,272.0,68.0,0,0.23170731707317072,1.0,344.0,1.0,344.0,2.3333333333333335,359.0,0.23170731707317072
196,2001-10-02,352.0,352.0,331.0,333.0,307000.0,0.07317073170731714,1.2105263157894737,-9.5,48.58490566037736,31.675300169711246,2.64899141660959,34.92936867907929,189.8100864864316,239.69627036801626,49.121101585434346,24.0,-68.62556110021052,-25.30000000000001,-97.45217836008862,46.8521783600886,-61.37608918004429,10.776089180044266,36.639999999999986,81.08108108108108,50.961429302621504,36.07608918004429,10,4.0,98.5,257.25,248.0,24.0,1,0.07386363636363646,1.1666666666666667,328.0,1.0,344.0,1.0,344.0,0.07386363636363646
197,2001-10-03,336.0,361.0,334.0,358.0,414000.0,-0.045454545454545414,-1.0769230769230769,-1.1578947368421053,39.320388349514566,33.57509640607706,12.781836895184597,44.71603873823199,201.5103955382989,252.87928598958365,48.28307110981572,27.0,-60.93435849249727,-35.89999999999998,-103.02407992117247,31.224079921172518,-69.46203996058625,-2.3379600394137015,51.307199999999966,35.8974358974359,4.953107166580018,33.562039960586254,10,20.0,104.5,249.75,251.5,43.0,2,0.09226190476190466,1.2105263157894737,352.0,1.1666666666666667,328.0,1.0,344.0,0.09226190476190466
198,2001-10-04,358.0,359.0,344.0,344.0,315000.0,0.06547619047619047,-1.1428571428571428,-0.6363636363636364,41.58878504672897,35.487988093865745,-10.827044784861243,16.55530974032996,176.0224546212096,228.03389476633845,47.70200162058706,23.0,-56.28229551195892,-9.449999999999989,-66.68258181362648,47.78258181362651,-38.06629090681321,19.16629090681323,28.00105599999995,92.3076923076923,61.59184127457228,28.616290906813244,10,-2.0,80.0,220.25,229.5,21.0,3,0.05307262569832405,-1.0769230769230769,336.0,1.2105263157894737,352.0,1.1666666666666667,328.0,0.05307262569832405
199,2001-10-05,354.0,363.0,341.0,363.0,784000.0,-0.011173184357541888,3.888888888888889,-0.6428571428571429,47.8494623655914,37.58946499973524,-6.928590414960695,14.692887091582804,176.41611956875545,228.68927660032068,47.033996863662054,22.0,-51.71017785268896,-9.25,-56.06374067290835,37.56374067290835,-32.656870336454176,14.156870336454176,30.721034879999934,78.04878048780488,42.38776350778214,23.406870336454162,10,2.0,84.0,220.75,233.5,7.0,4,0.12146892655367236,-1.1428571428571428,358.0,-1.0769230769230769,336.0,1.2105263157894737,352.0,0.12146892655367236
200,2001-10-08,354.0,354.0,354.0,354.0,0.0,0.0,1.0,-0.0,38.21656050955414,38.620619477156154,-7.042069592944131,10.007921223079165,172.83214346311274,225.10313027670657,46.11276412133066,0.0,-43.91127720914676,-5.949999999999989,-44.49443778564398,32.594437785644004,-25.222218892821957,13.32221889282198,29.46661418239995,71.875,39.92167915265394,19.272218892821986,10,-11.5,73.5,220.75,233.5,-9.0,0,0.07344632768361592,3.888888888888889,354.0,-1.1428571428571428,358.0,-1.0769230769230769,336.0,0.07344632768361592
201,2001-10-09,336.0,350.0,336.0,349.0,276000.0,-0.05084745762711862,-1.1538461538461537,-100.0,36.14457831325301,39.06848138549411,10.668980974459032,24.45759117329942,185.70783303852443,239.35994041671984,44.9777121248346,18.0,-37.1605067406947,-20.899999999999977,-56.65295350333162,14.852953503331662,-38.77647675166577,-3.023523248334186,46.237281898751974,6.896551724137931,-21.226875889480894,17.87647675166581,10,6.5,52.5,230.25,243.0,21.0,1,0.1785714285714286,1.0,354.0,3.888888888888889,354.0,-1.1428571428571428,358.0,0.1785714285714286
202,2001-10-10,331.0,342.0,331.0,341.0,492000.0,-0.014880952380952328,-1.2,0.7692307692307693,40.0,40.02968068002673,12.605048819775845,28.808111926895663,184.710535732597,240.69337853639217,43.44810634689237,11.0,-33.08894850175557,-24.55000000000001,-62.120845359846555,13.020845359846533,-43.33542267992328,-5.764577320076739,50.03253626077691,0.0,-30.068978826327896,18.785422679923283,10,11.5,57.5,193.5,210.5,40.0,2,0.13595166163142003,-1.1538461538461537,336.0,1.0,354.0,3.888888888888889,354.0,0.13595166163142003
203,2001-10-11,346.0,348.0,335.0,336.0,377000.0,0.0453172205438066,-1.1666666666666667,-1.0,48.701298701298704,41.68974900676173,-2.32602245496804,11.731810615353709,163.0868921154442,222.17262015625795,41.7818841819293,17.0,-28.12878020916395,-7.850000000000023,-43.804796181065115,28.10479618106507,-25.827398090532597,10.127398090532552,33.851885535561394,46.875,14.486510613904272,17.977398090532546,10,-3.5,42.5,177.75,195.5,43.0,3,0.09537572254335269,-1.2,331.0,-1.1538461538461537,336.0,1.0,354.0,0.09537572254335269
204,2001-10-12,357.0,361.0,350.0,360.0,505000.0,0.03179190751445082,3.4,-0.3,52.12121212121213,43.6141323408367,-12.614606679260419,-2.3001951650320507,145.64793180316167,207.58427991271583,40.03513899773402,15.0,-24.49300800052191,5.0,-25.6765811585945,35.6765811585945,-10.33829057929728,20.33829057929728,21.69484782485017,86.66666666666667,50.129448273237465,15.33829057929726,10,-10.0,26.5,166.75,184.5,57.0,4,0.06162464985994398,-1.1666666666666667,346.0,-1.2,331.0,-1.1538461538461537,336.0,0.06162464985994398
205,2001-10-15,342.0,355.0,342.0,353.0,239000.0,-0.04201680672268904,-1.3636363636363635,3.6666666666666665,49.142857142857146,43.67612695000112,5.1183906258438014,11.72581875250063,154.0631023727251,219.01599020056437,38.00930059650098,15.0,-19.588437090493585,-9.0,-39.607876523275024,21.607876523275024,-24.30393826163754,6.303938261637541,35.56095086835319,36.666666666666664,-3.09401364987054,15.303938261637516,10,5.0,31.5,176.75,199.5,53.0,0,0.05555555555555558,3.4,357.0,-1.1666666666666667,346.0,-1.2,331.0,0.05555555555555558
206,2001-10-16,353.0,356.0,343.0,347.0,486000.0,0.032163742690058506,1.1666666666666667,-0.5454545454545454,48.25581395348837,44.66895201710932,-6.397620051691376,-2.389525801420291,136.01899808962605,204.5872090109258,36.88902392197512,14.0,-15.338879993774242,3.8999999999999773,-20.300043497152217,28.10004349715217,-8.200021748576148,16.000021748576103,23.449731850986097,73.33333333333333,31.972287227463077,12.100021748576104,10,-6.0,20.0,160.75,188.5,57.0,1,-0.022662889518413554,-1.3636363636363635,342.0,3.4,357.0,-1.1666666666666667,346.0,-0.022662889518413554
207,2001-10-17,356.0,357.0,345.0,348.0,475000.0,0.008498583569405138,1.4,1.3333333333333333,53.75,46.020198123028315,-6.998208032173409,-7.839171584058761,125.92899573994742,198.58814317531824,35.62307849317728,12.0,-9.971879844559794,8.199999999999989,-10.791410800976166,27.191410800976143,-1.2957054004880888,17.695705400488066,19.360737213966388,80.76923076923077,33.73464693680087,9.49570540048807,10,-9.0,5.0,146.0,175.0,84.0,2,0.002808988764045006,1.1666666666666667,353.0,-1.3636363636363635,342.0,3.4,357.0,0.002808988764045006
208,2001-10-18,369.0,385.0,355.0,357.0,897000.0,0.03651685393258419,-2.75,1.5,57.22543352601156,47.06197269640835,-20.42128244961009,-21.301226584476126,106.68205998505255,182.8258303814872,33.66011374503102,30.0,-9.790913649878178,20.80000000000001,0.35649633487037136,41.24350366512965,10.57824816743522,31.021751832564803,-47.0,62.7906976744186,9.906739828857368,10.221751832564811,10,-11.0,-8.0,115.5,145.0,71.0,3,0.005420054200542035,1.4,356.0,1.1666666666666667,353.0,-1.3636363636363635,342.0,0.005420054200542035
209,2001-10-19,398.0,399.0,371.0,373.0,1313000.0,0.07859078590785917,1.0740740740740742,2.0833333333333335,68.81720430107526,50.46204422879958,-47.52084007107521,-49.03484901357933,71.22421550685931,151.47554915613932,31.149873580548217,30.0,-5.149333684581961,47.39999999999998,17.149119195061758,77.6508808049382,32.27455959753087,62.52544040246909,-74.74000000000001,98.24561403508771,38.144694342589126,15.125440402469108,10,-33.0,-37.0,80.75,116.0,41.0,4,-0.022613065326633208,-2.75,369.0,1.4,356.0,1.1666666666666667,353.0,-0.022613065326633208
210,2001-10-22,396.0,416.0,389.0,401.0,914000.0,-0.005025125628140725,-1.8421052631578947,-0.2,63.41463414634146,53.49205043247607,-43.51240249417174,-45.757982271619426,67.25474251220385,150.72253308854897,28.549946184028443,27.0,-2.4137819611729014,43.10000000000002,6.676178991723134,79.52382100827691,24.888089495861607,61.31191050413844,-69.71039999999999,72.6027397260274,14.529604281788295,18.211910504138437,10,-22.5,-27.0,63.25,118.0,27.0,0,0.045454545454545414,1.0740740740740742,398.0,-2.75,369.0,1.4,356.0,0.045454545454545414
211,2001-10-23,418.0,418.0,401.0,406.0,701000.0,0.05555555555555558,1.8333333333333333,-2.4,74.11764705882354,57.28290010567868,-58.84573156316043,-65.35961532414944,38.99874086372296,126.21320112335218,27.360643075347312,22.0,-0.3749045846554395,61.44999999999999,15.085426409688637,107.81457359031134,38.26771320484431,84.63228679515566,-86.32777599999997,100.0,37.50570700846945,23.18228679515568,10,-41.5,-48.0,41.25,96.0,-20.0,1,-0.055023923444976086,-1.8421052631578947,396.0,1.0740740740740742,398.0,-2.75,369.0,-0.055023923444976086
212,2001-10-24,442.0,449.0,419.0,423.0,1396000.0,0.05741626794258381,-1.2222222222222223,1.5833333333333333,74.4186046511628,60.14037854455246,-73.1355305367781,-87.2984778106391,8.1189260039219,99.77005130744897,26.44387344270146,31.0,4.363090253369592,81.30000000000001,21.190976244469255,141.40902375553077,51.24548812223463,111.35451187776539,-103.42155391999995,92.5531914893617,32.432606758747326,30.054511877765375,10,-46.5,-56.5,17.25,72.0,-52.0,2,-0.07239819004524883,1.8333333333333333,418.0,-1.8421052631578947,396.0,1.0740740740740742,398.0,-0.07239819004524883
213,2001-10-25,425.0,459.0,421.0,442.0,1039000.0,-0.038461538461538436,-2.04,-0.8947368421052632,69.1891891891892,62.03682044099436,-48.89247008207951,-67.37328267232772,18.608957044152646,114.3948497660756,25.538058022561387,38.0,11.110888904643502,60.25,-5.748006349480761,126.24800634948076,27.25099682525962,93.24900317474038,-75.37939852799997,61.36363636363637,3.3658183200054523,32.99900317474038,10,-24.5,-34.5,31.75,89.0,-12.0,3,0.03529411764705892,-1.2222222222222223,442.0,1.8333333333333333,418.0,-1.8421052631578947,396.0,0.03529411764705892
214,2001-10-26,413.0,440.0,408.0,432.0,450000.0,-0.028235294117647025,-1.206896551724138,1.1176470588235294,64.9746192893401,63.79590512393692,-31.417366395841327,-52.63769103267015,24.50232192143426,123.5265765768861,24.402754745259546,32.0,17.578155271128367,44.80000000000001,-23.79369312730529,113.39369312730531,10.503153436347361,79.09684656365266,-50.25387070463995,34.285714285714285,-21.0497235550987,34.29684656365266,10,-12.0,-22.5,38.0,101.0,-6.0,4,0.06537530266343827,-2.04,425.0,-1.2222222222222223,442.0,1.8333333333333333,418.0,0.06537530266343827
215,2001-10-29,404.0,413.0,400.0,413.0,400000.0,-0.021791767554479424,1.8888888888888888,0.47368421052631576,68.08510638297872,65.99915983832473,-14.190018531539806,-39.68678867750782,27.97114845226031,129.96006112017199,22.697320695512044,13.0,21.638071741705517,32.0,-35.630575458463454,99.63057545846345,-1.815287729231727,65.81528772923173,-29.70340622008314,6.779661016949152,-52.42407305663036,33.81528772923172,10,-2.0,-13.5,30.25,101.0,6.0,0,0.08663366336633671,-1.206896551724138,413.0,-2.04,425.0,-1.2222222222222223,442.0,0.08663366336633671
216,2001-10-30,378.0,386.0,373.0,384.0,744000.0,-0.0643564356435643,1.6,0.6666666666666666,61.24401913875598,66.83182863151983,17.57764396297057,-12.268050633382643,47.83038436997566,153.74321706786452,21.30318079091376,31.0,23.919032914372906,4.699999999999989,-62.308561903848215,71.70856190384819,-28.804280951924113,38.20428095192409,81.0,5.813953488372093,-58.36382034553036,33.50428095192411,10,29.0,12.5,46.75,127.0,48.0,1,0.11904761904761907,1.8888888888888888,404.0,-1.206896551724138,413.0,-2.04,425.0,0.11904761904761907
217,2001-10-31,367.0,376.0,363.0,374.0,443000.0,-0.02910052910052907,1.3636363636363635,1.1666666666666667,55.12195121951219,66.59810837524213,33.86315843534584,1.2368862751747542,52.53190383710455,162.32813267246559,20.283222337368034,15.0,28.02140798138697,-7.850000000000023,-72.62255754196462,56.92255754196458,-40.236278770982324,24.53627877098228,90.27999999999997,4.166666666666666,-59.630382454887496,32.38627877098231,10,44.0,23.5,57.75,138.0,112.0,2,0.08446866485013627,1.6,378.0,1.8888888888888888,404.0,-1.206896551724138,413.0,0.08446866485013627
218,2001-11-01,377.0,391.0,374.0,379.0,434000.0,0.027247956403269713,-3.25,0.2857142857142857,54.90196078431373,65.05197020671308,28.069059222460226,-7.659398928886844,36.86452157552799,150.138285160117,19.09240578185254,24.0,32.14026084666216,1.1999999999999886,-63.087512088485084,65.48751208848506,-30.943756044242548,33.343756044242525,76.50879999999995,18.181818181818183,-40.957560756202554,32.14375604424253,11,34.0,13.5,47.75,128.0,127.0,3,0.034482758620689724,1.3636363636363635,367.0,1.6,378.0,1.8888888888888888,404.0,0.034482758620689724
219,2001-11-02,397.0,400.0,386.0,387.0,442000.0,0.05305039787798416,-1.3333333333333333,-5.0,63.15789473684211,65.02344360565759,8.842136969087619,-25.584503686038147,10.990312705190775,128.28201213846705,18.09719652900648,23.0,35.81795012367411,19.05000000000001,-45.04359931915974,83.14359931915976,-12.996799659579892,51.096799659579915,52.888447999999926,68.0,5.769377795328758,32.04679965957989,11,14.0,-6.5,23.5,108.0,103.0,4,0.04030226700251882,-3.25,377.0,1.3636363636363635,367.0,1.6,378.0,0.04030226700251882
220,2001-11-05,380.0,398.0,370.0,398.0,241000.0,-0.04282115869017633,2.111111111111111,-1.8,56.27906976744187,63.04137946217074,26.076031578888376,-6.890031820916477,21.89416265109196,143.40384258814004,16.97360983854207,28.0,37.647406285788065,0.75,-62.34516621739567,63.84516621739567,-30.797583108697836,32.297583108697836,66.4129100799999,45.94594594594595,-14.265569863641034,31.547583108697822,11,31.0,10.5,39.75,125.0,106.0,0,0.07105263157894748,-1.3333333333333333,397.0,-3.25,377.0,1.3636363636363635,367.0,0.07105263157894748
221,2001-11-06,396.0,403.0,390.0,395.0,527000.0,0.042105263157894646,-1.3636363636363635,-0.05555555555555555,58.771929824561404,61.30286003699281,7.405964692632097,-19.146139634217548,1.3411889572475957,125.74334904754278,15.308585830577174,23.0,34.985816423832034,13.75,-46.31969636225409,73.81969636225409,-16.284848181127074,43.784848181127074,47.07639367679991,82.5,23.860762217518456,30.034848181127053,11,15.0,-1.0,12.25,100.0,97.0,1,0.03535353535353525,2.111111111111111,380.0,-1.3333333333333333,397.0,-3.25,377.0,0.03535353535353525
222,2001-11-07,376.0,395.0,375.0,395.0,323000.0,-0.0505050505050505,1.105263157894737,-19.0,51.48936170212766,59.336212538430416,19.06410993922009,4.6356775028995685,16.30075145592889,143.82196163446656,13.60601809936427,21.0,33.52123206378258,-8.5,-63.65719163875593,46.65719163875593,-36.078595819377995,19.078595819377995,63.87333792972794,18.181818181818183,-38.282726224713215,27.578595819377973,11,25.5,19.0,27.25,120.0,121.0,2,0.13297872340425543,-1.3636363636363635,396.0,2.111111111111111,380.0,-1.3333333333333333,397.0,0.13297872340425543
223,2001-11-08,379.0,389.0,376.0,380.0,168000.0,0.007978723404255428,-2.7142857142857144,0.05263157894736842,45.45454545454546,57.167315445675456,9.893182553764234,4.463565419732618,8.803771815271261,138.94641421670087,12.081477773486151,13.0,27.89751671024743,-7.149999999999977,-59.353145700746666,45.05314570074671,-33.25157285037335,18.951572850373395,57.798404412538844,27.27272727272727,-22.91922786916521,26.101572850373355,11,9.0,16.0,19.25,117.0,107.0,3,0.26385224274406327,1.105263157894737,376.0,-1.3636363636363635,396.0,2.111111111111111,380.0,0.26385224274406327
224,2001-11-09,379.0,379.0,379.0,379.0,0.0,0.0,1.0,-0.0,45.89371980676329,54.701605826095964,5.099340474525434,6.531111289469379,4.0851225116996375,136.58877855816763,11.043452018070639,0.0,19.814565811695047,-8.25,-58.76680283254086,42.26680283254086,-33.50840141627043,17.00840141627043,54.84646823603731,27.27272727272727,-19.254747901850134,25.25840141627042,11,4.0,16.0,18.0,117.0,101.0,4,0.32981530343007925,-2.7142857142857144,379.0,1.105263157894737,376.0,-1.3636363636363635,396.0,0.32981530343007925
225,2001-11-12,361.0,366.0,360.0,365.0,131000.0,-0.0474934036939314,1.0,-100.0,35.960591133004925,51.89233604767918,18.28075856642039,27.434087376311368,18.2850643104764,152.3260786770087,9.954712132838756,19.0,12.737595449154355,-27.19999999999999,-74.76203705080138,20.362037050801405,-50.98101852540066,-3.4189814745993203,70.01260950659582,2.3255813953488373,-35.89145471798576,23.78101852540069,11,20.5,34.0,36.0,135.0,104.0,0,0.3850415512465375,1.0,379.0,-2.7142857142857144,379.0,1.105263157894737,376.0,0.3850415512465375
226,2001-11-13,345.0,360.0,343.0,360.0,403000.0,-0.04432132963988922,1.2666666666666666,3.75,25.128205128205124,48.55969759308951,32.52811228787954,45.11719970239915,31.639204271548124,165.9633353490267,9.028820244696046,18.0,6.3441407039824185,-42.80000000000001,-91.72357089864187,6.1235708986418445,-67.26178544932094,-18.338214550679083,81.75185293620007,3.8461538461538463,-26.361821428707657,24.461785449320928,11,28.0,50.0,40.0,151.0,109.0,1,0.4086956521739131,1.0,361.0,1.0,379.0,-2.7142857142857144,379.0,0.4086956521739131
227,2001-11-14,357.0,379.0,355.0,355.0,655000.0,0.034782608695652195,-23.0,-0.13333333333333333,32.10526315789474,46.02673119015407,21.188651138788202,34.98990929129883,17.239422984189503,151.5186472089331,7.835291324283696,34.0,-0.16100423364508742,-30.850000000000023,-79.63858796675947,17.938587966759428,-55.24429398337975,-6.455706016620297,63.05170470130406,30.434782608695656,3.9956218658577356,24.394293983379725,11,16.0,38.0,8.5,139.0,100.0,2,0.38095238095238093,1.2666666666666666,345.0,1.0,361.0,1.0,379.0,0.38095238095238093
228,2001-11-15,371.0,375.0,360.0,360.0,236000.0,0.03921568627450989,-1.7272727272727273,5.5,39.0625,43.34946510828272,6.982311253213879,22.290260002932087,0.8561308651309218,135.35408951113493,7.795083315843383,18.0,-3.4023239022084226,-16.94999999999999,-65.583863013128,31.68386301312802,-41.26693150656399,7.366931506564015,42.88756832519971,77.77777777777779,50.1694073253259,24.316931506563993,11,2.0,26.0,-5.5,125.0,57.0,3,0.3396226415094339,-23.0,357.0,1.2666666666666666,345.0,1.0,361.0,0.3396226415094339
229,2001-11-16,389.0,395.0,375.0,377.0,322000.0,0.04851752021563338,-1.5,1.0909090909090908,46.268656716417915,42.23719699150229,-13.7140018985491,3.774976292142412,-19.07699671203227,114.93691579478957,8.022826157869142,24.0,-3.814425618800726,1.5,-46.9083507367622,49.9083507367622,-22.704175368381073,25.704175368381073,19.21656285918374,88.46153846153845,55.81353114261357,24.204175368381094,11,-16.0,11.5,-23.5,107.0,39.0,4,0.249357326478149,-1.7272727272727273,371.0,-23.0,357.0,1.2666666666666666,345.0,0.249357326478149
230,2001-11-19,414.0,415.0,398.0,402.0,759000.0,0.06426735218509005,1.4285714285714286,1.0,59.0,42.26253812210658,-37.30715566908691,-20.87778097829056,-45.17919642814877,87.91201776214564,8.287492993872666,26.0,-4.232748532221251,25.600000000000023,-24.12513925254467,75.32513925254472,0.7374303737277046,50.46256962627234,-71.0,98.61111111111111,59.98412483815359,24.86256962627234,11,-35.0,-13.5,-48.75,82.0,23.0,0,0.1594202898550725,-1.5,389.0,-1.7272727272727273,371.0,-23.0,357.0,0.1594202898550725
231,2001-11-20,395.0,420.0,395.0,416.0,385000.0,-0.04589371980676327,-1.380952380952381,-1.75,56.730769230769226,42.84491673640007,-20.633786133449462,-3.8886028095583356,-26.783430589484908,104.89978283014386,8.553745746268532,25.0,-8.870846174981523,7.75,-40.12208834076512,55.62208834076512,-16.18604417038256,31.68604417038256,-50.56,61.53846153846154,17.786092923890955,23.936044170382544,11,-13.5,6.0,-34.75,101.0,32.0,1,0.17721518987341778,1.4285714285714286,414.0,-1.5,389.0,-1.7272727272727273,371.0,0.17721518987341778
232,2001-11-21,410.0,410.0,384.0,389.0,636000.0,0.03797468354430378,1.4761904761904763,-1.0,57.74647887323945,44.21068711625496,-33.86495581574883,-22.565845282485725,-40.96854251689348,87.87450781630889,7.7270574496444855,26.0,-10.27511492382314,24.350000000000023,-17.58867703659365,66.2886770365937,3.380661481703214,45.31933851829683,-62.5376,83.33333333333334,34.84502720560623,20.969338518296826,11,-28.5,-9.0,-50.0,86.0,24.0,2,0.1073170731707318,-1.380952380952381,395.0,1.4285714285714286,414.0,-1.5,389.0,0.1073170731707318
233,2001-11-22,440.0,440.0,405.0,411.0,1424000.0,0.07317073170731714,1.4137931034482758,1.380952380952381,59.64125560538117,45.73819109387917,-60.683680640489,-54.16134439212294,-70.49748486061765,56.14682468550586,6.9002472336697345,35.0,-12.997646018301396,53.60000000000002,8.29681084769885,98.9031891523012,30.948405423849465,76.25159457615058,-89.63609600000001,100.0,51.749942400134344,22.651594576150583,11,-48.5,-39.0,-86.0,56.0,10.0,3,0.03863636363636358,1.4761904761904763,410.0,-1.380952380952381,395.0,1.4285714285714286,414.0,0.03863636363636358
234,2001-11-23,440.0,440.0,440.0,440.0,0.0,0.0,1.0,0.0,64.5631067961165,48.916248389780456,-57.128544969221025,-54.84688666634554,-70.46804591129421,54.52933896410934,6.5460248474788045,0.0,-12.116466280891927,52.25,2.244210861449517,102.25578913855048,27.247105430724787,77.25289456927521,-84.25793024000001,100.0,49.33279072265773,25.002894569275238,11,-48.5,-39.0,-80.5,55.0,10.0,4,-0.027272727272727226,1.4137931034482758,440.0,1.4761904761904763,410.0,-1.380952380952381,395.0,-0.027272727272727226
235,2001-11-26,439.0,442.0,429.0,433.0,616000.0,-0.002272727272727315,1.1666666666666667,100.0,61.25654450261781,52.930508320270754,-49.05985415594762,-53.85131552775567,-68.41800660680804,54.320730272494075,6.33170905067966,13.0,-9.638010031866997,49.5,-5.1356351805274585,104.13563518052746,22.182182409736242,76.81781759026376,-78.20245442560002,94.82758620689656,46.19645515470719,27.31781759026374,11,-40.5,-38.0,-76.0,55.0,11.0,0,-0.02505694760820043,1.0,440.0,1.4137931034482758,440.0,1.4761904761904763,410.0,-0.02505694760820043
236,2001-11-27,423.0,440.0,423.0,434.0,716000.0,-0.036446469248291535,-2.090909090909091,-1.8333333333333333,62.5668449197861,56.31512851603646,-23.28015228120438,-36.16117419065961,-52.46713887631074,68.67150220410929,6.775135194030291,17.0,-7.419583899020665,31.25,-25.07191309550467,87.57191309550467,3.0890434522476653,59.410956547752335,-55.70625807155204,67.24137931034483,14.148951803533507,28.16095654775232,11,-22.0,-22.0,-51.75,71.0,27.0,1,0.03309692671394804,1.1666666666666667,439.0,1.0,440.0,1.4137931034482758,440.0,0.03309692671394804
237,2001-11-28,398.0,419.0,396.0,413.0,410000.0,-0.05910165484633567,-1.4210526315789473,1.3636363636363635,54.54545454545455,58.03545679886474,9.104776352670513,-9.19087397225178,-27.51764504111395,91.7803213226324,6.851017123068298,27.0,-1.634692859958193,4.699999999999989,-50.44803045584331,59.848030455843286,-22.87401522792169,32.274015227921666,-24.72975742582787,4.3478260869565215,-49.86211479565032,27.574015227921663,11,10.5,3.0,-24.75,96.0,52.0,2,0.07286432160804024,-2.090909090909091,423.0,1.1666666666666667,439.0,1.0,440.0,0.07286432160804024
238,2001-11-29,390.0,398.0,380.0,388.0,817000.0,-0.02010050251256279,1.0,-0.13333333333333333,52.534562211981566,58.73166852059404,22.44353473823776,-0.1760357258078784,-18.98515688949857,97.82342118959923,7.434061153763071,18.0,8.230323125789596,-3.9499999999999886,-58.59324487552914,50.69324487552916,-31.271622437764563,23.371622437764586,-11.231376831761622,16.129032258064516,-39.77444672607602,27.32162243776457,11,21.0,11.0,0.5,104.0,55.0,3,0.11282051282051286,-1.4210526315789473,398.0,-2.090909090909091,423.0,1.1666666666666667,439.0,0.11282051282051286
239,2001-11-30,413.0,414.0,400.0,400.0,829000.0,0.05897435897435899,-1.1538461538461537,6.5,61.71171171171171,59.03296982189534,3.582713350547351,-23.100258041644622,-40.8198108441303,72.74089086704384,7.564192339749357,24.0,16.66886631647185,18.25,-37.04585498885149,73.54585498885149,-9.397927494425744,45.897927494425744,-33.0,53.2258064516129,-9.064343407595103,27.647927494425737,11,-2.0,-20.5,-17.5,81.0,70.0,4,0.08958837772397099,1.0,390.0,-1.4210526315789473,398.0,-2.090909090909091,423.0,0.08958837772397099
240,2001-12-03,407.0,411.0,404.0,405.0,466000.0,-0.014527845036319653,-2.5,0.15384615384615385,64.62264150943396,59.90984451952475,9.482530847789917,-15.782973157685433,-33.700158411975735,76.37878849593181,7.91508443140673,9.0,22.904573676763903,10.899999999999977,-44.19761672179453,65.99761672179449,-16.64880836089725,38.4488083608972,-27.0,45.0,-23.6632962365383,27.54880836089725,12,4.0,-14.5,-11.25,85.5,57.0,0,0.10565110565110558,-1.1538461538461537,413.0,1.0,390.0,-1.4210526315789473,398.0,0.10565110565110558
241,2001-12-04,410.0,412.0,404.0,412.0,413000.0,0.0073710073710073765,7.0,-1.0,63.05418719211823,60.499589888289066,9.872210518399584,-18.635818845199537,-35.36137130453699,71.53706635650428,8.425844817503176,8.0,26.60672761864464,13.199999999999989,-42.24689256159951,68.64689256159949,-14.52344628079976,40.92344628079974,-25.04000000000002,76.92307692307693,3.282683502773807,27.72344628079974,12,1.0,-17.5,-13.75,67.5,71.0,1,0.09756097560975618,-2.5,407.0,-1.1538461538461537,413.0,1.0,390.0,0.09756097560975618
242,2001-12-05,426.0,431.0,420.0,425.0,446000.0,0.039024390243902474,1.0,-0.5,63.41463414634146,60.91885417061798,-4.044872333818148,-32.3568332427227,-50.26039080459776,54.02516028917728,8.539132273950116,21.0,25.825958533115283,26.69999999999999,-29.304135185675705,82.70413518567568,-1.3020675928378864,54.702067592837864,-36.476800000000026,90.19607843137256,16.373518934286068,28.00206759283785,12,-15.0,-33.5,-27.25,44.5,89.0,2,0.05633802816901401,7.0,410.0,-2.5,407.0,-1.1538461538461537,413.0,0.05633802816901401
243,2001-12-06,479.0,506.0,450.0,451.0,2335000.0,0.12441314553990601,-2.7333333333333334,28.0,68.75,61.38406452660504,-56.91630003304101,-81.66812599274886,-101.03727702472065,-0.09809964038140606,9.33163774294837,80.0,28.451268313844594,74.69999999999999,9.265098641549457,140.13490135845052,41.982549320774694,107.41745067922528,-85.27865600000001,74.52830188679245,2.4518281308245804,32.71745067922527,12,-36.0,-54.5,-78.25,-8.5,36.0,3,-0.06054279749478075,1.0,426.0,7.0,410.0,-2.5,407.0,-0.06054279749478075
244,2001-12-07,504.0,517.0,461.0,478.0,2028000.0,0.05219206680584554,1.1538461538461537,0.9285714285714286,68.75,62.216670692980834,-80.33083028327889,-102.05573333869609,-123.47782527033883,-26.08738934619953,10.242648784264949,56.0,30.64209106465637,93.44999999999999,15.506768296267637,171.39323170373234,54.47838414813384,132.42161585186614,-99.05079039999998,88.49557522123894,18.958646871596798,38.97161585186616,12,-55.5,-74.0,-103.25,-33.5,11.0,4,-0.11706349206349209,-2.7333333333333334,479.0,1.0,426.0,7.0,410.0,-0.11706349206349209
245,2001-12-10,500.0,514.0,491.0,514.0,1015000.0,-0.007936507936507908,2.2857142857142856,-0.5384615384615384,73.33333333333333,63.41294718337497,-74.61453306649616,-91.81570676243416,-116.3962767771373,-22.950310834141874,10.574648922057634,23.0,30.09333994197624,82.5,-1.4009441010841783,166.40094410108418,40.54952794945791,124.45047205054209,-81.60469555200001,84.95575221238938,13.811930337262638,41.95047205054208,12,-51.5,-70.0,-99.25,-38.0,4.0,0,-0.03400000000000003,1.1538461538461537,504.0,-2.7333333333333334,479.0,1.0,426.0,-0.03400000000000003
246,2001-12-11,486.0,488.0,476.0,488.0,534000.0,-0.028000000000000025,11.0,0.14285714285714285,66.96428571428571,64.7928173132451,-56.70089007908848,-70.31585406825764,-100.1875847590174,-10.701759624604392,10.221545885468696,24.0,28.18413155169685,61.44999999999999,-20.472877724951957,143.37287772495193,20.488561137524016,102.41143886247596,-55.772132085760006,68.04123711340206,-1.49622290128751,40.96143886247597,12,-37.5,-56.0,-85.25,-25.5,25.0,1,-0.04526748971193417,2.2857142857142856,500.0,1.1538461538461537,504.0,-2.7333333333333334,479.0,-0.04526748971193417
247,2001-12-12,493.0,495.0,482.0,482.0,704000.0,0.014403292181069949,-1.3636363636363635,-5.5,63.18407960199005,65.97609702324604,-54.54385437139348,-70.20406354248064,-104.33620694693866,-19.605923446545603,10.662679003107737,13.0,27.600208037222444,61.64999999999998,-19.2352989049798,142.53529890497975,21.20735054751009,102.09264945248987,-52.35947623546883,64.17910447761194,-1.4428770758022296,40.44264945248989,12,-34.5,-63.0,-90.0,-32.5,7.0,2,-0.024340770791075106,11.0,486.0,2.2857142857142856,500.0,1.1538461538461537,504.0,-0.024340770791075106
248,2001-12-13,497.0,500.0,487.0,498.0,498000.0,0.008113590263691739,4.2,-0.09090909090909091,63.90243902439024,66.21951116909922,-46.678481684032135,-67.75425764821637,-106.0887938159317,-25.18681593638047,11.16719426914146,13.0,28.228116569947588,59.35000000000002,-21.371157469144464,140.0711574691445,18.98942126542778,99.71057873457227,-47.19633908721255,64.28571428571429,2.8878849924192735,40.36057873457224,12,-36.5,-67.0,-98.75,-46.5,18.0,3,0.03621730382293764,-1.3636363636363635,493.0,11.0,486.0,2.2857142857142856,500.0,0.03621730382293764
249,2001-12-14,486.0,486.0,478.0,485.0,582000.0,-0.02213279678068414,15.0,-1.0,60.93023255813953,65.80924350784429,-27.08247137186686,-51.768876569252825,-92.79391317133161,-15.847722422383413,12.324830647597413,19.0,32.616252505164425,43.5,-36.56707714226718,123.56707714226718,3.4664614288664097,83.53353857113359,-28.132778396747028,26.31578947368421,-29.57887825400857,40.033538571133604,12,-25.5,-56.0,-94.5,-45.5,48.0,4,0.05967078189300401,4.2,497.0,-1.3636363636363635,493.0,11.0,486.0,0.05967078189300401
250,2001-12-17,480.0,485.0,469.0,476.0,432000.0,-0.012345679012345734,1.2857142857142858,4.0,63.90243902439024,65.90349371143006,-10.771151520469118,-42.76329578689217,-84.5214375833861,-11.512479020199976,12.975149875107695,17.0,38.61105053998779,34.19999999999999,-46.36014425325811,114.76014425325809,-6.080072126629034,74.48007212662901,-15.036844989137364,35.483870967741936,-18.19165514391895,40.280072126629044,12,-11.5,-50.0,-91.0,-42.0,56.0,0,0.07291666666666674,15.0,486.0,4.2,497.0,-1.3636363636363635,493.0,0.07291666666666674
251,2001-12-18,465.0,481.0,461.0,480.0,418000.0,-0.03125,1.3529411764705883,-3.75,67.17948717948718,66.32181071511292,14.361300649747875,-23.452611182181272,-66.7961272023673,1.0959203757906266,13.395439538160486,20.0,40.55500743148366,15.699999999999989,-61.58307501782656,92.98307501782648,-22.941537508913257,54.341537508913234,52.0,10.256410256410255,-47.60738691052873,38.64153750891325,12,18.5,-35.0,-76.75,-27.0,84.0,1,0.08387096774193559,1.2857142857142858,480.0,15.0,486.0,4.2,497.0,0.08387096774193559
252,2001-12-19,454.0,465.0,449.0,464.0,282000.0,-0.023655913978494647,1.6666666666666667,0.6666666666666666,66.16161616161617,66.03421251084804,33.24707329112431,-9.472907267849735,-52.98125818061567,9.264798034825333,14.090470639064586,16.0,42.499766199585,2.5,-72.54524950777818,77.54524950777812,-35.02262475388909,40.02262475388909,61.879999999999995,9.803921568627452,-51.135661843702245,37.52262475388906,12,29.0,-18.0,-70.0,-26.5,100.0,2,0.12555066079295152,1.3529411764705883,465.0,1.2857142857142858,480.0,15.0,486.0,0.12555066079295152
253,2001-12-20,457.0,460.0,446.0,451.0,700000.0,0.0066079295154184425,1.3333333333333333,-0.6,62.359550561797754,65.32416257327002,29.947488442443216,-11.73570425637763,-53.55706121178042,3.087068311166547,13.866006453229973,14.0,45.33638238720124,4.649999999999977,-70.23173131152214,79.53173131152204,-32.79086565576108,42.090865655761036,56.20479999999998,27.500000000000004,-32.99366277212509,37.44086565576104,12,23.0,-18.5,-73.0,-66.5,96.0,3,0.09409190371991238,1.6666666666666667,454.0,1.3529411764705883,465.0,1.2857142857142858,480.0,0.09409190371991238
254,2001-12-21,428.0,442.0,416.0,442.0,540000.0,-0.06345733041575496,2.7142857142857144,-2.3333333333333335,55.223880597014926,63.31200115812353,52.560458398617016,17.201100148226715,-22.774482218707703,28.804246954805194,13.503741097645655,41.0,46.561242246477434,-23.75,-99.2382354026837,51.7382354026837,-61.49411770134185,13.99411770134185,81.17251199999998,17.391304347826086,-43.20072945860551,37.74411770134185,12,30.0,18.0,-43.0,-37.5,118.0,4,0.20327102803738328,1.3333333333333333,457.0,1.6666666666666667,454.0,1.3529411764705883,465.0,0.20327102803738328
255,2001-12-24,428.0,428.0,428.0,428.0,0.0,0.0,1.0,-0.0,54.54545454545455,61.9321310282534,46.12359284729075,17.217504350150648,-20.47158149185975,25.567933491267354,13.546864469464918,0.0,41.64813504215556,-23.19999999999999,-99.23766379755455,52.83766379755457,-61.21883189877724,14.818831898777262,73.71871103999996,18.461538461538463,-38.409695628150615,38.01883189877727,12,30.0,20.5,-41.25,-37.5,110.0,0,0.24766355140186924,2.7142857142857144,428.0,1.3333333333333333,457.0,1.6666666666666667,454.0,0.24766355140186924
256,2001-12-25,437.0,437.0,420.0,429.0,198000.0,0.02102803738317749,3.25,100.0,52.879581151832454,60.78718675601367,32.90198454491906,9.823798017731974,-27.37123628649647,13.127558813083908,13.710191917268414,17.0,34.64643805234169,-14.899999999999977,-90.09770433226379,60.297704332263834,-52.49885216613188,22.69885216613193,57.861214156799974,42.857142857142854,-9.393947425439755,37.5988521661319,12,21.0,11.5,-47.25,-46.5,98.0,1,0.22654462242562934,1.0,428.0,2.7142857142857144,428.0,1.3333333333333333,457.0,0.22654462242562934
257,2001-12-26,427.0,431.0,424.0,427.0,129000.0,-0.022883295194508046,-1.3333333333333333,0.0,32.432432432432435,57.29051935690725,36.381207613753304,23.30253470431154,-15.440501149902047,19.626041556957148,14.09243674883553,13.0,26.176552429864614,-26.350000000000023,-98.21617680398413,45.51617680398408,-62.283088401992075,9.583088401992029,61.552317024255956,25.0,-23.423863671220914,35.93308840199206,12,24.0,21.5,-35.75,-36.5,108.0,2,0.2857142857142858,3.25,437.0,1.0,428.0,2.7142857142857144,428.0,0.2857142857142858
258,2001-12-27,434.0,437.0,424.0,437.0,183000.0,0.016393442622950838,7.666666666666667,-100.0,23.07692307692308,53.08459608121653,21.79705330542788,20.83620243325771,-20.807710799988513,9.544826731367039,14.068639201917065,13.0,20.173471364269233,-21.55000000000001,-87.71876350029777,44.618763500297746,-54.63438175014892,11.534381750148896,48.74813166231547,69.23076923076923,24.806808783868938,33.084381750148886,12,16.5,14.5,-42.75,-43.5,94.0,3,0.2764976958525345,-1.3333333333333333,427.0,3.25,437.0,1.0,428.0,0.2764976958525345
259,2001-12-28,450.0,450.0,435.0,435.0,158000.0,0.03686635944700467,1.0,-5.0,32.3943661971831,49.583699100415735,0.17145677384002056,8.169110557557929,-35.89023416409066,-9.682202909629893,14.762644178470541,16.0,15.004451960767767,-7.399999999999977,-70.56028065669125,55.76028065669129,-38.98014032834561,24.180140328345658,27.40828112933025,100.0,58.19545871005748,31.58014032834565,12,-1.5,-1.5,-53.75,-59.5,53.0,4,0.22888888888888892,7.666666666666667,434.0,-1.3333333333333333,427.0,3.25,437.0,0.22888888888888892
260,2001-12-31,450.0,450.0,450.0,450.0,0.0,0.0,1.0,0.0,35.9375,46.11236719158383,-5.064111150342626,12.180222973266268,-34.88936530526473,-12.622651018453723,15.494154046321867,0.0,8.792521218441038,-9.550000000000011,-68.25703356050371,49.15703356050369,-38.90351678025189,19.80351678025187,22.495618638983842,100.0,58.97313512770611,29.353516780251855,12,-9.5,-1.5,-53.75,-59.5,48.0,0,0.21333333333333337,1.0,450.0,7.666666666666667,434.0,-1.3333333333333333,427.0,0.21333333333333337
261,2002-01-01,450.0,450.0,450.0,450.0,0.0,0.0,1.0,0.0,32.231404958677686,42.34234372459066,-8.287099459023182,16.159055990631487,-34.577094962901015,-15.800524070627148,16.301456183948023,0.0,3.5258366352842927,-11.550000000000011,-65.69784828305399,42.59784828305391,-38.62392414152697,15.523924141526948,17.975969147865158,100.0,59.344640797060144,27.073924141526962,1,-12.0,-1.5,-50.25,-59.5,69.0,1,0.19555555555555548,1.0,450.0,1.0,450.0,7.666666666666667,434.0,0.19555555555555548
262,2002-01-02,450.0,450.0,450.0,450.0,0.0,0.0,1.0,0.0,29.914529914529908,38.737341430449796,-9.961753985295388,19.024670635182588,-35.0320963889169,-19.39387108701453,17.004873451318435,0.0,-2.364627397135905,-12.75,-64.59541800797308,39.09541800797308,-38.67270900398654,13.17270900398654,13.817891616035922,100.0,59.75878004280512,25.922709003986554,1,-17.0,-1.5,-49.0,-59.5,64.0,2,0.18888888888888888,1.0,450.0,1.0,450.0,1.0,450.0,0.18888888888888888
263,2002-01-03,450.0,450.0,450.0,450.0,0.0,0.0,1.0,0.0,33.01886792452831,36.2701178001735,-12.358784088416712,17.645353467395182,-34.94843429999736,-22.672421200129065,15.81776280888463,0.0,-8.160529995085426,-11.300000000000011,-62.85314069763251,40.25314069763249,-37.07657034881623,14.47657034881621,9.992460286753044,100.0,55.601497824736214,25.77657034881624,1,-15.0,-1.5,-45.25,-59.5,63.0,3,0.18888888888888888,1.0,450.0,1.0,450.0,1.0,450.0,0.18888888888888888
264,2002-01-04,445.0,464.0,443.0,460.0,363000.0,-0.011111111111111072,-1.2105263157894737,-100.0,33.33333333333333,33.91321544327115,-5.245341701634686,18.971253524257804,-29.534292663696192,-20.678020434436007,14.543367252074352,21.0,-13.392994461078786,-13.350000000000023,-61.23703813197329,34.53703813197325,-37.29351906598663,10.593519065986584,-29.0,9.523809523809524,-34.51511428318959,23.94351906598663,1,-3.0,13.5,-39.0,-54.5,68.0,4,0.18651685393258433,1.0,450.0,1.0,450.0,1.0,450.0,0.18651685393258433
265,2002-01-07,483.0,486.0,459.0,460.0,494000.0,0.08539325842696632,-1.16,-1.5333333333333334,57.03125,34.374511981956424,-38.69201215078249,-21.468337999214725,-66.37990771407834,-61.093986241532264,13.465388025754487,41.0,-16.918901540979448,25.5,-19.808300622111062,70.80830062211106,2.8458496889444405,48.15415031105556,-66.04000000000002,93.02325581395348,42.864103011072075,22.654150311055542,1,-28.0,-22.5,-81.25,-92.5,68.0,0,0.04140786749482395,-1.2105263157894737,445.0,1.0,450.0,1.0,450.0,0.04140786749482395
266,2002-01-08,464.0,468.0,453.0,468.0,427000.0,-0.039337474120082816,6.5,-0.17391304347826086,53.676470588235304,36.73496066593452,-17.27605345227937,-4.428059299893448,-45.584317558947475,-44.74076637610705,12.787068310749177,30.0,-17.317326970728402,7.600000000000023,-35.823980762518715,51.02398076251876,-14.111990381259318,29.311990381259363,-44.27840000000003,48.837209302325576,-6.161132264346563,21.711990381259366,1,-9.0,-3.5,-62.25,-73.5,114.0,1,0.07327586206896552,-1.16,483.0,-1.2105263157894737,445.0,1.0,450.0,0.07327586206896552
267,2002-01-09,481.0,485.0,458.0,463.0,474000.0,0.03663793103448265,1.0769230769230769,-4.5,58.00000000000001,40.6153025462764,-28.8438520779045,-23.582237840643984,-60.199547607186105,-64.26766152852753,12.104056800215849,27.0,-16.943908740764414,25.19999999999999,-16.38744749890435,66.78744749890433,4.406276250547819,45.99372374945216,-58.627264000000025,88.37209302325581,28.660448207055197,20.793723749452173,1,-20.5,-14.5,-79.25,-90.5,169.0,2,0.0790020790020789,6.5,464.0,-1.16,483.0,-1.2105263157894737,445.0,0.0790020790020789
268,2002-01-10,515.0,516.0,484.0,484.0,1262000.0,0.07068607068607058,-1.064516129032258,1.7222222222222223,78.06451612903226,45.6897636498152,-56.03876616590185,-59.19978413998888,-91.69290510551497,-100.30315890382644,11.559375991632717,35.0,-15.737584149447116,58.30000000000001,12.402631654384948,104.19736834561508,35.35131582719248,81.24868417280754,-90.08217344000002,98.63013698630137,32.178707714089924,22.948684172807543,1,-35.5,-48.5,-113.25,-124.5,115.0,3,-0.001941747572815511,1.0769230769230769,481.0,6.5,464.0,-1.16,483.0,-0.001941747572815511
269,2002-01-11,515.0,530.0,510.0,515.0,1174000.0,0.0,-3.0,0.0,78.06451612903226,50.37054321970767,-51.237002155918276,-59.9915800272679,-89.77933948750496,-102.5189925377274,11.45239525525205,20.0,-9.444445518112616,56.85000000000002,5.541746842192197,108.15825315780785,31.19587342109611,82.50412657890394,-84.6172430336,80.51948051948052,7.6672780230626785,25.654126578903906,1,-28.5,-42.0,-81.25,-101.0,118.0,4,-0.003883495145631022,-1.064516129032258,515.0,1.0769230769230769,481.0,6.5,464.0,-0.003883495145631022
270,2002-01-14,515.0,515.0,515.0,515.0,0.0,0.0,1.0,0.0,76.7123287671233,55.31286808731274,-45.87093931116328,-60.328075753247845,-87.27827563306766,-104.70942030615402,11.689107223337977,0.0,-1.9579763035582118,55.10000000000002,-1.4644485706851356,111.66444857068518,26.817775714657444,83.3822242853426,-76.64786359091198,80.51948051948052,3.713110747194321,28.28222428534259,1,-28.5,-42.0,-75.75,-95.5,103.0,0,-0.003883495145631022,-3.0,515.0,-1.064516129032258,515.0,1.0769230769230769,481.0,-0.003883495145631022
271,2002-01-15,504.0,518.0,497.0,510.0,1512000.0,-0.021359223300970842,-1.1,-100.0,76.1904761904762,60.454639895751214,-29.5086483689322,-48.75624259459232,-74.36927295857714,-95.25156135205384,11.921397189321633,21.0,3.346006849617652,42.14999999999998,-17.745610945433555,102.04561094543351,12.202194527283211,72.09780547271674,-58.316034503639,63.888888888888886,-18.66632625967408,29.94780547271675,1,-17.5,-31.0,-64.75,-84.5,101.0,1,0.09325396825396814,1.0,515.0,-3.0,515.0,-1.064516129032258,515.0,0.09325396825396814
272,2002-01-16,511.0,519.0,489.0,489.0,844000.0,0.01388888888888884,-1.7272727272727273,-3.6666666666666665,76.1904761904762,65.25148525863432,-30.11248541830639,-54.03752617485026,-78.69481175078909,-103.84848960353543,12.478293883713679,30.0,8.384140229091258,46.30000000000001,-17.330843232875054,109.93084323287508,14.484578383562507,78.11542161643752,-58.5707517433479,58.69565217391305,-24.489777519751883,31.815421616437533,1,-24.5,-38.0,-71.75,-91.5,120.0,2,0.13111545988258322,-1.1,504.0,1.0,515.0,-3.0,515.0,0.13111545988258322
273,2002-01-17,500.0,507.0,498.0,502.0,529000.0,-0.021526418786692814,-2.0,-0.09090909090909091,67.6056338028169,69.0595186441325,-12.59903796505182,-41.79368403710828,-65.18974367085946,-94.22221882367876,13.17587315150426,13.0,14.045522751688736,33.14999999999998,-32.266157669271024,98.56615766927098,0.44192116536447656,65.85807883463548,-41.365091603880046,26.82926829268293,-51.98907773382035,32.70807883463551,1,-8.5,-27.0,-55.75,-76.0,124.0,3,0.30000000000000004,-1.7272727272727273,511.0,-1.1,504.0,1.0,515.0,0.30000000000000004
274,2002-01-18,515.0,515.0,503.0,504.0,637000.0,0.030000000000000027,1.1818181818181819,-5.5,70.70063694267516,70.57833941554085,-18.579110687536968,-52.64058326740246,-77.45872520323866,-110.58653874083711,14.354648735844128,15.0,20.833711962290977,43.80000000000001,-22.305497820571986,109.90549782057201,10.747251089714041,76.85274891028598,-50.65588427556963,86.66666666666667,10.092770744499333,33.052748910285985,1,-23.5,-42.0,-69.75,-91.0,128.0,4,0.2233009708737863,-2.0,500.0,-1.7272727272727273,511.0,-1.1,504.0,0.2233009708737863
275,2002-01-21,534.0,535.0,518.0,520.0,1264000.0,0.03689320388349504,1.125,1.2727272727272727,73.86363636363636,72.82135783502986,-33.06065325990818,-66.71254303013586,-92.87033481114258,-130.24747377870403,15.78900435019196,20.0,28.014788260932903,57.5,-10.976657567227335,125.97665756722733,23.261671216386333,91.73832878361367,-64.40341353352409,97.82608695652173,23.215120982306672,34.23832878361365,1,-37.5,-58.5,-88.75,-110.0,112.0,0,0.1853932584269662,1.1818181818181819,515.0,-2.0,500.0,-1.7272727272727273,511.0,0.1853932584269662
276,2002-01-22,536.0,581.0,536.0,549.0,2317000.0,0.0037453183520599342,-5.923076923076923,-0.9285714285714286,74.15730337078651,74.61661376511724,-26.567226905516577,-64.20737262083634,-90.6689126702613,-132.20093431339717,17.960072190906402,47.0,36.27797284347031,54.55000000000001,-16.179953455306418,125.27995345530644,19.185023272346825,89.91497672765325,-59.863072180171685,51.08695652173913,-19.47338032409109,35.36497672765323,1,-3.5,-37.5,-86.75,-112.0,135.0,1,0.15298507462686572,1.125,534.0,1.1818181818181819,515.0,-2.0,500.0,0.15298507462686572
277,2002-01-23,549.0,556.0,525.0,526.0,1135000.0,0.02425373134328357,-1.48,-1.7692307692307692,75.91623036649214,74.37791534705723,-32.3041712044502,-71.25192914433808,-99.61666022363994,-144.99849226082847,20.064006782822723,31.0,39.30340292140056,61.44999999999999,-10.53969224461241,133.4396922446124,25.45515387769376,97.44484612230616,-60.27950351855111,61.44578313253012,-5.167952774695202,35.99484612230619,1,-14.0,-50.5,-92.25,-125.0,113.0,2,0.10200364298724951,-5.923076923076923,536.0,1.125,534.0,1.1818181818181819,515.0,0.10200364298724951
278,2002-01-24,554.0,565.0,549.0,549.0,838000.0,0.00910746812386165,-5.4,0.21739130434782608,78.53403141361257,74.4300837120106,-34.85569009063818,-70.41088224678595,-100.8740895683834,-149.8128216666463,22.15997743724486,16.0,44.87559833557941,60.44999999999999,-12.74037900535609,133.64037900535607,23.854810497321978,97.045189502678,-54.20596309632498,65.38461538461539,-8.101526182148802,36.595189502678025,1,-19.0,-55.5,-94.5,-130.0,88.0,3,0.13898916967509023,-1.48,549.0,-5.923076923076923,536.0,1.125,534.0,0.13898916967509023
279,2002-01-25,553.0,568.0,546.0,568.0,443000.0,-0.0018050541516245744,1.9333333333333333,-3.0,72.72727272727272,73.98729970758275,-31.177137266576324,-64.61139109322039,-96.64625788078638,-148.4873767206351,23.91361873307503,22.0,48.85450016277787,54.30000000000001,-20.46588020016577,129.0658802001658,16.91705989991715,91.68294010008287,-43.46124752476601,55.55555555555556,-14.820665855350157,37.382940100082884,1,-18.0,-54.5,-93.75,-129.0,149.0,4,0.12839059674502717,-5.4,554.0,-1.48,549.0,-5.923076923076923,536.0,0.12839059674502717
280,2002-01-28,546.0,565.0,541.0,559.0,437000.0,-0.012658227848101222,-1.0869565217391304,0.8666666666666667,78.87323943661971,74.28538451270981,-21.587503979595567,-52.75534553651289,-87.23916393520648,-140.91192377476239,25.67246928214245,24.0,46.47196299372064,42.5,-31.42314643565726,116.42314643565726,5.5384267821714275,79.46157321782863,-27.88589782179406,37.5,-34.130130846074536,36.96157321782863,1,-11.0,-45.5,-94.0,-120.0,143.0,0,0.1776556776556777,1.9333333333333333,553.0,-5.4,554.0,-1.48,549.0,0.1776556776556777
281,2002-01-29,538.0,543.0,535.0,540.0,413000.0,-0.0146520146520146,1.0,0.15384615384615385,71.42857142857143,73.75628398360926,-9.227815113953625,-39.86866302967303,-76.26288112495564,-132.0099039060392,27.418671562195186,11.0,43.89662116720825,30.100000000000023,-40.830358729347495,101.03035872934754,-5.365179364673736,65.56517936467378,-12.339590083178791,30.23255813953488,-37.65721794851678,35.46517936467376,1,1.5,-37.5,-84.75,-108.5,119.0,1,0.2007434944237918,-1.0869565217391304,546.0,1.9333333333333333,553.0,-5.4,554.0,0.2007434944237918
282,2002-01-30,535.0,535.0,525.0,528.0,512000.0,-0.005576208178438624,1.8571428571428572,-3.5,59.80392156862745,72.88942706869933,-2.755128254782676,-31.804819297699908,-70.74366288918293,-127.49345260692797,29.083610383805127,13.0,41.807474233142386,22.850000000000023,-43.51192630686751,89.21192630686755,-10.3309631534338,56.03096315343379,46.0,23.25581395348837,-39.062358100821115,33.18096315343378,1,7.0,-32.5,-81.75,-105.5,118.0,2,0.25420560747663545,1.0,538.0,-1.0869565217391304,546.0,1.9333333333333333,553.0,0.25420560747663545
283,2002-01-31,535.0,535.0,535.0,535.0,0.0,0.0,1.0,0.0,59.803921568627445,71.67868091602737,3.052761897120263,-26.467319158160308,-69.13964146366715,-126.31288326661183,30.838524568174215,0.0,40.68066773019814,18.600000000000023,-41.60456356194618,78.80456356194622,-11.502281780973021,48.702281780973124,44.879999999999995,23.25581395348837,-35.24149669051977,30.102281780973097,1,14.5,-32.5,-85.25,-105.0,127.0,3,0.23738317757009342,1.8571428571428572,535.0,1.0,538.0,-1.0869565217391304,546.0,0.23738317757009342
284,2002-02-01,528.0,535.0,515.0,523.0,568000.0,-0.013084112149532756,1.105263157894737,100.0,55.96330275229357,69.6897549592115,13.511630638202291,-13.629115112245586,-60.58388920268487,-118.38457329380736,31.795188146442875,20.0,38.9636286607585,7.4500000000000455,-42.62142267223135,57.52142267223144,-17.58571133611565,32.48571133611574,50.78240000000005,26.0,-28.484296473280047,25.035711336115686,2,20.0,-20.0,-78.5,-98.0,167.0,4,0.21590909090909083,1.0,535.0,1.8571428571428572,535.0,1.0,538.0,0.21590909090909083
285,2002-02-04,503.0,523.0,501.0,523.0,1215000.0,-0.04734848484848486,1.2,-4.0,49.59349593495935,66.96044302189738,37.606573663141376,13.645680952879388,-34.25432496339022,-92.08126395609145,31.831025040002185,27.0,39.26098256413911,-18.549999999999955,-66.20434756772408,29.104347567724176,-42.37717378386196,5.277173783862111,73.23110400000007,4.761904761904762,-46.52793518825821,23.827173783862058,2,31.5,9.0,-54.5,-73.0,169.0,0,0.39562624254473167,1.105263157894737,528.0,1.0,535.0,1.8571428571428572,535.0,0.39562624254473167
286,2002-02-05,498.0,500.0,487.0,493.0,878000.0,-0.00994035785288272,1.8888888888888888,-0.25,44.62809917355372,63.48398400045978,40.95641652718837,22.475825558461338,-27.439641688937513,-86.25684523359587,31.978848546511706,16.0,37.469509988278446,-25.25,-66.21661028075084,15.716610280750842,-45.73330514037548,-4.766694859624579,73.7172377600001,22.916666666666664,-26.303018963617802,20.48330514037543,2,29.5,14.0,-53.5,-68.0,142.0,1,0.38353413654618485,1.2,503.0,1.105263157894737,528.0,1.0,535.0,0.38353413654618485
287,2002-02-06,519.0,522.0,508.0,508.0,437000.0,0.04216867469879526,-1.5454545454545454,2.2,57.25190839694656,61.119303665274664,17.045958648314468,4.710149706691823,-45.537573714231655,-106.15823853536665,31.85182193305618,24.0,33.48925410951006,-6.149999999999977,-42.08136732570745,29.781367325707436,-24.115683662853712,11.815683662853758,45.939858739200076,66.66666666666666,14.011023835588517,17.96568366285371,2,8.5,-7.0,-75.75,-89.0,104.0,2,0.2658959537572254,1.8888888888888888,498.0,1.2,503.0,1.105263157894737,528.0,0.2658959537572254
288,2002-02-07,514.0,514.0,503.0,509.0,1161000.0,-0.009633911368015391,3.4,0.45454545454545453,49.58677685950413,58.548137457744815,17.62915602542091,10.15188329677278,-37.375868452603754,-99.74224319786401,30.820749754224142,16.0,28.908700726571908,-11.100000000000023,-47.09356667663599,24.893566676635942,-29.096783338318005,6.8967833383179595,44.704670040064116,56.25,7.570325728900535,17.996783338317996,2,12.0,-2.0,-73.25,-84.0,140.0,3,0.27042801556420226,-1.5454545454545454,519.0,1.8888888888888888,498.0,1.2,503.0,0.27042801556420226
289,2002-02-08,513.0,526.0,503.0,504.0,605000.0,-0.0019455252918287869,-3.1818181818181817,1.8,39.80582524271844,54.20731365842244,13.810813940210096,11.588514995726882,-33.902067950235846,-97.14204871129613,29.550667666111284,23.0,22.199506262303032,-12.0,-48.122598262906536,24.122598262906536,-30.06129913145321,6.061299131453268,39.968296436858964,66.66666666666666,23.20385388994275,18.061299131453254,2,2.0,-1.0,-71.25,-83.0,144.0,4,0.29044834307992207,3.4,514.0,-1.5454545454545454,519.0,1.8888888888888888,498.0,0.29044834307992207
290,2002-02-11,513.0,513.0,513.0,513.0,0.0,0.0,1.0,0.0,38.61386138613861,50.561234764818806,9.6525588319995,12.048742814247476,-31.18383551383488,-95.52560873425182,28.21194876376321,0.0,14.022568221414872,-11.899999999999977,-48.150009074411514,24.350009074411503,-30.025004537205746,6.225004537205791,34.69083272191028,66.66666666666666,23.169891040008608,18.125004537205747,2,-2.0,4.0,-62.75,-83.0,156.0,0,0.3547758284600391,-3.1818181818181817,513.0,3.4,514.0,-1.5454545454545454,519.0,0.3547758284600391
291,2002-02-12,551.0,551.0,526.0,526.0,1052000.0,0.07407407407407418,1.0,100.0,50.79365079365079,49.560093567599175,-29.401328530630167,-23.45199197729744,-66.06470945629064,-131.59195444948824,28.10908645818499,38.0,8.819179776818487,23.75,-12.886909775456047,60.38690977545605,5.431545112272033,42.06845488772802,-64.0,100.0,56.34577412494585,18.31845488772802,2,-32.0,-34.0,-93.25,-121.0,104.0,1,0.219600725952813,1.0,513.0,-3.1818181818181817,513.0,3.4,514.0,0.219600725952813
292,2002-02-13,578.0,585.0,561.0,566.0,1365000.0,0.04900181488203259,-1.1818181818181819,0.48,58.108108108108105,49.37166984976369,-55.49636524613106,-47.61647760496726,-90.08333815492733,-156.70520572380167,28.65104835615993,34.0,3.775175967721566,47.39999999999998,5.190497453022317,89.60950254697764,26.29524872651109,68.50475127348881,-89.72000000000003,91.46341463414635,48.46944066530338,21.104751273488837,2,-42.0,-56.5,-120.25,-148.0,77.0,2,0.10726643598615926,1.0,551.0,1.0,513.0,-3.1818181818181817,513.0,0.10726643598615926
293,2002-02-14,650.0,678.0,618.0,624.0,4885000.0,0.12456747404844282,-2.1578947368421053,2.1666666666666665,72.14611872146119,51.16976051300453,-122.3327027936291,-113.62845581602642,-159.91246096345662,-226.14111863402866,29.712017689009212,100.0,2.5878701656212115,111.89999999999998,45.9529718158891,177.84702818411085,78.92648590794454,144.87351409205542,-157.8512,84.0,40.835426867119835,32.97351409205545,2,-67.5,-69.0,-186.5,-220.0,-16.0,3,-0.041538461538461524,-1.1818181818181819,578.0,1.0,551.0,1.0,513.0,-0.041538461538461524
294,2002-02-15,630.0,639.0,616.0,631.0,1355000.0,-0.03076923076923077,1.7058823529411764,-0.038461538461538464,68.10344827586208,53.22642188421595,-96.48930768822311,-89.1415328408475,-138.735174761863,-203.66729945001356,30.56449343609125,34.0,3.6441197488446733,86.14999999999998,9.498292840104114,162.80170715989578,47.8241464200521,124.47585357994785,-126.700128,70.9090909090909,25.911489093056204,38.3258535799479,2,-47.5,-47.5,-157.0,-200.0,-25.0,4,0.03809523809523818,-2.1578947368421053,650.0,-1.1818181818181819,578.0,1.0,551.0,0.03809523809523818
295,2002-02-18,633.0,676.0,616.0,620.0,1872000.0,0.004761904761904745,-4.714285714285714,-13.0,70.9251101321586,56.148311990727606,-88.40642323102907,-88.90249415358949,-140.3698035226089,-203.8954463318409,31.05680284669007,60.0,5.0466527091907665,84.20000000000005,-1.968989415230908,170.36898941523106,41.11550529238457,127.28449470761552,-119.21812032000003,70.39473684210526,22.55747873312859,43.0844947076155,2,-42.5,-50.5,-153.25,-196.5,-35.0,0,0.03791469194312791,1.7058823529411764,630.0,-2.1578947368421053,650.0,-1.1818181818181819,578.0,0.03791469194312791
296,2002-02-19,618.0,647.0,612.0,647.0,594000.0,-0.023696682464455,1.4137931034482758,-2.230769230769231,67.36401673640168,57.2718795840004,-61.01020827051525,-71.08904957095115,-123.69925170131467,-186.56588865092897,30.531380111680285,35.0,7.377178780992722,65.10000000000002,-26.15764567824931,156.3576456782494,19.4711771608753,110.72882283912475,-94.36503310080002,48.717948717948715,-2.136631592583093,45.628822839124695,2,-27.5,-35.5,-138.25,-181.5,6.0,1,0.08252427184466016,-4.714285714285714,633.0,1.7058823529411764,630.0,-2.1578947368421053,650.0,0.08252427184466016
297,2002-02-20,605.0,611.0,601.0,611.0,698000.0,-0.021035598705501646,2.3333333333333335,0.20689655172413793,63.888888888888886,58.86100314282093,-38.58593345812392,-56.57941590475946,-109.370983303824,-171.03280082658546,30.356991520250943,17.0,12.649990263602035,49.299999999999955,-44.84456967876622,143.44456967876613,2.2277151606168673,96.37228483938304,-72.10313111475205,5.194805194805195,-47.1204632175843,47.07228483938307,2,-14.5,-22.5,-125.25,-168.5,33.0,2,0.0826446280991735,1.4137931034482758,618.0,-4.714285714285714,633.0,1.7058823529411764,630.0,0.0826446280991735
298,2002-02-21,631.0,636.0,608.0,608.0,1820000.0,0.04297520661157028,-1.434782608695652,-3.8333333333333335,69.00369003690037,62.105210342174466,-51.67871449010852,-80.64995778453181,-133.84215830216374,-194.67408513462806,30.09649536001211,31.0,20.451253295366996,71.45000000000005,-28.519416375841388,171.41941637584148,21.465291812079386,121.43470818792076,-89.39694324786694,40.0,-14.997736503028456,49.98470818792072,2,-35.5,-48.5,-151.25,-194.5,-6.0,3,0.03803486529318545,2.3333333333333335,605.0,1.4137931034482758,618.0,-4.714285714285714,633.0,0.03803486529318545
299,2002-02-22,624.0,631.0,617.0,621.0,1185000.0,-0.011093502377179099,-1.5454545454545454,0.13043478260869565,73.91304347826087,66.02734168574362,-30.48316116064632,-71.73603044674223,-125.00853572031156,-185.26825935872557,29.821921663583566,14.0,25.32260911029789,60.89999999999998,-43.05322834915012,164.85322834915007,8.92338582542493,112.87661417457502,-74.2131266529949,30.666666666666664,-29.4179756707937,51.976614174575055,2,-22.0,-41.5,-141.75,-187.5,-15.0,4,0.01602564102564097,-1.434782608695652,631.0,2.3333333333333335,605.0,1.4137931034482758,618.0,0.01602564102564097
300,2002-02-25,643.0,649.0,635.0,644.0,1106000.0,0.03044871794871784,1.5454545454545454,-0.3333333333333333,77.15355805243445,68.95622027005291,-32.52360093216225,-87.58706659528332,-141.7228986263354,-201.7275250912785,29.86213616763346,25.0,33.061840193093076,75.04999999999995,-34.44736838943004,184.5473683894299,20.301315805284958,129.79868419471495,-85.52033905381518,87.5,21.7755726362235,54.74868419471497,2,-23.5,-60.5,-160.75,-206.5,-10.0,0,-0.059097978227060644,-1.5454545454545454,624.0,-1.434782608695652,631.0,2.3333333333333335,605.0,-0.059097978227060644
301,2002-02-26,646.0,665.0,641.0,650.0,806000.0,0.004665629860031162,-2.4285714285714284,4.0,75.50200803212851,70.8888758171663,-23.05519644425044,-86.51688792815798,-141.8717075681957,-201.85614325708588,30.274485902313707,24.0,43.18966445674289,72.64999999999998,-41.19435358025112,186.49435358025113,15.727823209874373,129.57217679012558,-81.28911871058631,70.3125,4.512807533859672,56.92217679012557,2,-6.5,-63.5,-160.0,-207.0,21.0,1,-0.07430340557275539,1.5454545454545454,643.0,-1.5454545454545454,624.0,-1.434782608695652,631.0,-0.07430340557275539
302,2002-02-27,671.0,690.0,642.0,645.0,1568000.0,0.03869969040247678,-2.0,-6.5,79.182156133829,71.67065775187382,-37.40987454840683,-106.25336377009421,-163.31661181056882,-223.73040106338726,31.30116655916348,48.0,55.23316751254515,90.85000000000002,-29.415101907586063,211.11510190758605,30.71744904620698,150.98255095379307,-99.49177158795112,76.82926829268293,9.415883626888458,60.13255095379302,2,-25.5,-82.5,-155.5,-209.0,6.0,2,-0.07004470938897167,-2.4285714285714284,646.0,1.5454545454545454,643.0,-1.5454545454545454,624.0,-0.07004470938897167
303,2002-02-28,662.0,680.0,654.0,680.0,1146000.0,-0.01341281669150518,1.8888888888888888,-0.6923076923076923,76.89530685920577,72.6475309278009,-29.64628960257926,-91.96615573518056,-150.8895122293369,-211.86476750936248,32.38333031445438,26.0,63.77591905682084,75.5,-48.09270971516389,199.0927097151639,13.703645142418054,137.29635485758195,-81.01242986091506,61.64383561643836,-5.621767903894273,61.79635485758195,2,-16.5,-73.5,-145.25,-200.0,1.0,3,-0.03625377643504535,-2.0,671.0,-2.4285714285714284,646.0,1.5454545454545454,643.0,-0.03625377643504535
304,2002-03-01,642.0,652.0,638.0,650.0,1388000.0,-0.030211480362537735,1.3333333333333333,0.4444444444444444,71.71717171717171,72.73553777058014,-8.677625627659154,-66.39159011205743,-126.68925531427385,-189.26197913777958,34.25651667066963,24.0,69.22514080771111,49.799999999999955,-72.94509315950984,172.54509315950975,-11.572546579754999,111.17254657975491,-52.291435472041826,12.727272727272727,-52.35804046060357,61.37254657975491,3,3.5,-53.5,-125.25,-174.0,11.0,4,-0.026479750778816147,1.8888888888888888,662.0,-2.0,671.0,-2.4285714285714284,646.0,-0.026479750778816147
305,2002-03-04,702.0,706.0,665.0,669.0,1968000.0,0.09345794392523366,1.0,-4.125,73.66771159874608,73.43594831084062,-64.66040629630402,-116.70197049646413,-181.70519295836448,-246.04436244079272,37.04224865293058,64.0,66.4903592883195,99.85000000000002,-24.699334972552606,224.39933497255265,37.57533251372365,162.1246674862764,-104.26812063427849,94.11764705882352,32.067071226020076,62.274667486276314,3,-48.5,-105.5,-185.25,-231.5,-75.0,0,-0.13247863247863245,1.3333333333333333,642.0,1.8888888888888888,662.0,-2.0,671.0,-0.13247863247863245
306,2002-03-05,689.0,720.0,679.0,706.0,1419000.0,-0.01851851851851849,-1.2162162162162162,-0.5151515151515151,68.19672131147541,73.9145963577947,-45.29295803891375,-93.45029536947777,-164.05957245919194,-230.04531286535052,40.587158301712776,41.0,65.79433595152227,77.29999999999995,-42.83693940885189,197.4369394088518,17.23153029557409,137.36846970442582,-80.44130857085065,62.19512195121951,3.7054102591748617,60.06846970442591,3,-25.0,-85.5,-171.25,-211.0,-93.0,1,-0.08127721335268501,1.0,702.0,1.3333333333333333,642.0,1.8888888888888888,662.0,-0.08127721335268501
307,2002-03-06,657.0,685.0,651.0,669.0,1512000.0,-0.046444121915820036,-1.8333333333333333,0.7058823529411765,51.320754716981135,71.94982576669254,-5.745223989876877,-53.31508040556321,-127.36763291381726,-195.24979623136124,43.21586386866763,38.0,63.49799140002165,38.39999999999998,-74.98133142536858,151.78133142536848,-18.290665712684245,95.0906657126842,-35.06835154234852,23.170731707317074,-30.76640853002138,56.69066571268425,3,11.5,-53.5,-137.0,-176.5,-56.0,2,0.015220700152207112,-1.2162162162162162,689.0,1.0,702.0,1.3333333333333333,642.0,0.015220700152207112
308,2002-03-07,653.0,663.0,630.0,660.0,2423000.0,-0.0060882800608828,4.076923076923077,0.5833333333333334,54.61847389558233,69.80598470195048,1.9038716461075182,-40.4410483800591,-118.85110153619519,-188.65673169862566,45.939043498764526,33.0,63.06528946187302,27.450000000000045,-75.49500320175946,130.39500320175955,-24.022501600879764,78.92250160087985,67.0,25.555555555555554,-25.15101672541368,51.472501600879774,3,22.0,-49.5,-130.75,-172.5,-51.0,3,0.03675344563552829,-1.8333333333333333,657.0,-1.2162162162162162,689.0,1.0,702.0,0.03675344563552829
309,2002-03-08,662.0,670.0,641.0,650.0,1341000.0,0.013782542113323082,1.0714285714285714,-1.7142857142857142,55.686274509803916,67.42073097499154,-1.2728167545877795,-39.74367416221207,-123.65267501685582,-195.44805461461317,48.45386197037143,29.0,64.92674185160979,29.0,-60.31316871135459,118.31316871135459,-15.656584355677296,73.6565843556773,56.200000000000045,35.55555555555556,-12.137600144942141,44.656584355677275,3,13.0,-58.5,-136.0,-181.5,-50.0,4,0.0015105740181269312,4.076923076923077,653.0,-1.8333333333333333,657.0,-1.2162162162162162,689.0,0.0015105740181269312
310,2002-03-11,695.0,695.0,671.0,682.0,1260000.0,0.049848942598187396,2.6923076923076925,1.0833333333333333,64.10256410256412,66.15412609392882,-29.190616164152743,-61.56610892518779,-151.9842231544318,-225.99312691704745,51.219911173145924,33.0,63.910394445073734,52.89999999999998,-20.62450361327592,126.42450361327587,16.137748193361972,89.66225180663798,21.436000000000035,72.22222222222221,23.640070652720937,36.76225180663798,3,-20.0,-91.5,-167.0,-214.5,-74.0,0,-0.060431654676258995,1.0714285714285714,662.0,4.076923076923077,653.0,-1.8333333333333333,657.0,-0.060431654676258995
311,2002-03-12,672.0,695.0,672.0,695.0,718000.0,-0.03309352517985609,1.0,-1.7692307692307692,61.83745583038869,64.22693717132435,-2.363176561404771,-30.605458509080222,-124.48677993722254,-200.9982974584894,53.04045400312132,23.0,61.963647071928676,23.850000000000023,-36.917979795454016,84.61797979545406,-6.533989897726997,54.23398989772704,42.70728000000008,64.61538461538461,10.109421399654806,30.383989897727,3,3.0,-68.5,-148.75,-191.5,-25.0,1,-0.0669642857142857,2.6923076923076925,695.0,1.0714285714285714,662.0,4.076923076923077,653.0,-0.0669642857142857
312,2002-03-13,640.0,670.0,635.0,660.0,1187000.0,-0.04761904761904767,-1.3333333333333333,0.8695652173913043,51.55709342560553,61.41158012314654,27.68880738617281,6.616832126844201,-88.2684519793637,-167.55250610552133,53.765591123985686,37.0,56.37347833276931,-11.25,-62.53609127136099,40.03609127136099,-36.89304563568055,14.39304563568055,73.01313440000013,15.384615384615385,-39.26439398842122,25.64304563568052,3,35.0,-28.5,-120.25,-159.5,2.0,2,-0.06874999999999998,1.0,672.0,2.6923076923076925,695.0,1.0714285714285714,662.0,-0.06874999999999998
313,2002-03-14,623.0,633.0,615.0,620.0,1250000.0,-0.026562500000000044,-1.7692307692307692,-0.15,49.83277591973244,58.97998059009773,43.108161839434274,22.651711003890682,-67.16069272232698,-148.91944943557354,52.918086396945505,25.0,51.109605915849556,-26.899999999999977,-79.72304122454682,25.923041224546864,-53.3115206122734,-0.4884793877265565,88.35287171200014,10.0,-45.71289481789116,26.411520612273403,3,44.5,-11.5,-103.25,-142.5,2.0,3,-0.035313001605136396,-1.3333333333333333,640.0,1.0,672.0,2.6923076923076925,695.0,-0.035313001605136396
314,2002-03-15,654.0,663.0,637.0,640.0,963000.0,0.049759229534510396,-1.6,4.666666666666667,51.768488745980704,56.54673360645714,15.633388688809987,-6.807081727267587,-93.44682805398759,-177.8979443794126,52.27613171836194,40.0,42.57263099056922,2.8999999999999773,-49.103643597041014,54.90364359704097,-23.10182179852052,28.901821798520473,53.49875684352014,48.75,-2.820507164266239,26.001821798520485,3,13.5,-42.5,-135.0,-173.5,-32.0,4,-0.07951070336391441,-1.7692307692307692,623.0,-1.3333333333333333,640.0,1.0,672.0,-0.07951070336391441
315,2002-03-18,657.0,665.0,645.0,645.0,834000.0,0.004587155963302836,-2.3333333333333335,0.8571428571428571,51.768488745980704,54.72137443251329,6.234476715712162,-8.344709430301691,-92.82595444734739,-178.69476741251196,51.199463091060025,20.0,34.92086309395768,4.7000000000000455,-46.64855094557345,56.04855094557354,-20.974275472786758,30.37427547278685,46.798806569779344,52.5,3.163899831193973,25.674275472786764,3,-2.0,-40.5,-143.5,-176.5,-32.0,0,-0.06849315068493156,-1.6,654.0,-1.7692307692307692,623.0,-1.3333333333333333,640.0,-0.06849315068493156
316,2002-03-19,669.0,677.0,656.0,658.0,620000.0,0.0182648401826484,-1.8,0.9166666666666666,49.664429530201346,54.53733830064887,-9.94689378784949,-17.210399551207274,-100.37846472141678,-187.98429807652866,50.28707435521114,21.0,30.13364340901944,14.149999999999977,-35.04681204904534,63.3468120490453,-10.448406024522683,38.74840602452264,31.24685430698821,87.09677419354838,39.53486016142599,24.598406024522678,3,-14.0,-46.0,-155.0,-178.5,-49.0,1,-0.0717488789237668,-2.3333333333333335,657.0,-1.6,654.0,-1.7692307692307692,623.0,-0.0717488789237668
317,2002-03-20,655.0,671.0,642.0,661.0,591000.0,-0.020926756352765308,1.2307692307692308,-0.5454545454545454,48.84488448844885,53.89582836652292,4.179042322075929,0.7668547588853016,-82.55000327365349,-171.15208220158684,49.59846725215096,29.0,18.777559331541056,-2.3500000000000227,-45.603353992246184,40.90335399224614,-23.976676996123047,19.276676996123,41.83698013470871,64.51612903225806,17.961539881868433,21.626676996123077,3,0.0,-14.5,-137.0,-162.5,-46.0,2,-0.012213740458015265,-1.8,669.0,-2.3333333333333335,657.0,-1.6,654.0,-0.012213740458015265
318,2002-03-21,655.0,655.0,655.0,655.0,0.0,0.0,1.0,-0.0,52.296819787985875,53.51922228632092,5.020540641637467,2.800655722649708,-79.7386965616862,-168.45078459892545,48.573158038102235,0.0,10.227148582228551,-3.5499999999999545,-45.02021759489594,37.92021759489603,-24.285108797447947,17.185108797448038,38.56350092932041,45.0,-5.592540598549618,20.735108797448017,3,0.0,5.5,-126.25,-160.5,-50.0,3,-0.01984732824427482,1.2307692307692308,655.0,-1.8,669.0,-2.3333333333333335,657.0,-0.01984732824427482
319,2002-03-22,634.0,642.0,627.0,640.0,460000.0,-0.032061068702290085,2.0,-100.0,36.0655737704918,50.404001138312886,24.173114139066797,25.9170223906126,-56.11344863012005,-145.1635198394589,47.191332105940376,28.0,9.690728473333706,-25.049999999999955,-64.97875233659943,14.878752336599518,-45.01437616829969,-5.085623831700218,56.420960892147605,14.000000000000002,-29.802739279049888,19.964376168299722,3,21.0,26.5,-52.25,-87.0,-29.0,4,-0.014195583596214534,1.0,655.0,1.2307692307692308,655.0,-1.8,669.0,-0.014195583596214534
320,2002-03-25,605.0,624.0,592.0,621.0,1190000.0,-0.045741324921135695,1.9090909090909092,2.6666666666666665,33.846153846153854,47.2938564733979,43.65481690107333,54.73023781884058,-24.77105630690596,-113.75022637338384,45.19684026862325,42.0,7.641831205203971,-52.14999999999998,-98.4091100558312,-5.890889944168748,-75.27955502791553,-29.02044497208442,82.40412245646166,15.294117647058824,-25.100553008009747,23.12955502791561,3,29.5,51.0,-22.5,-58.0,-15.0,0,0.028099173553719048,2.0,634.0,1.0,655.0,1.2307692307692308,655.0,0.028099173553719048
321,2002-03-26,598.0,622.0,592.0,592.0,921000.0,-0.011570247933884281,-9.0,-0.375,37.4468085106383,45.72604703840154,43.64362097796163,61.08149821664449,-15.107092407736218,-104.60861171346937,42.91868276812082,30.0,4.12602625474176,-56.75,-109.91063046633826,-3.5893695336617384,-83.33031523316913,-30.16968476683087,83.67987510907392,7.59493670886076,-33.53352284606214,26.580315233169127,3,36.5,58.0,-11.5,-51.0,8.0,1,0.045150501672240884,1.9090909090909092,605.0,2.0,634.0,1.0,655.0,0.045150501672240884
322,2002-03-27,624.0,626.0,604.0,608.0,1582000.0,0.04347826086956519,1.2,2.6666666666666665,44.3579766536965,45.11773600884199,16.91403362341987,33.07564257866147,-38.3117465199266,-127.97472325248407,40.295828213113005,28.0,-4.73794226799555,-28.399999999999977,-82.67958809912034,25.879588099120383,-55.5397940495601,-1.260205950439854,52.29908260252944,50.79365079365079,7.377437736097399,27.139794049560162,3,10.5,32.0,-37.5,-77.0,-24.0,2,-0.0064102564102563875,-9.0,598.0,1.9090909090909092,605.0,2.0,634.0,-0.0064102564102563875
323,2002-03-28,638.0,645.0,630.0,635.0,1584000.0,0.022435897435897356,-1.3076923076923077,0.1875,45.41984732824427,44.412331406871274,5.8843468234136935,18.11415482714267,-48.9414683001271,-139.2805871647779,37.684674560980405,21.0,-11.534862689338183,-13.200000000000045,-67.6468838217063,41.246883821706206,-40.42344191085317,14.02344191085308,33.24113764637764,86.79245283018868,40.631166089469815,27.22344191085314,3,-3.5,18.0,-51.5,-91.0,-38.0,3,-0.045454545454545414,1.2,624.0,-9.0,598.0,1.9090909090909092,605.0,-0.045454545454545414
324,2002-03-29,625.0,642.0,620.0,635.0,315000.0,-0.020376175548589393,-1.2,-3.3333333333333335,35.537190082644614,42.60885377761171,16.023090890144772,31.38434799723609,-33.136332196652575,-123.63469404120599,35.50938666407639,22.0,-12.949290200287805,-25.350000000000023,-80.92081778661657,30.22081778661652,-53.135408893308295,2.4354088933082494,41.48666938759493,62.264150943396224,18.598028180505374,27.78540889330825,3,9.5,31.0,-36.0,-78.0,-25.0,4,-0.03200000000000003,-1.3076923076923077,638.0,1.2,624.0,-9.0,598.0,-0.03200000000000003
325,2002-04-01,609.0,629.0,600.0,620.0,300000.0,-0.025599999999999956,1.0,1.1,36.595744680851055,41.156777683239454,27.37726692647243,42.22466522104514,-15.071802162195127,-104.76756983051303,32.44459424242082,29.0,-12.878428148644616,-36.700000000000045,-89.57164198618636,16.171641986186273,-63.13582099309315,-10.264179006906943,53.017469224339266,32.075471698113205,-8.571378811297862,26.43582099309316,4,22.5,47.0,-16.75,-62.0,-35.0,0,-0.006568144499178974,-1.2,625.0,-1.3076923076923077,638.0,1.2,624.0,-0.006568144499178974
326,2002-04-02,633.0,633.0,609.0,619.0,262000.0,0.039408866995073843,2.4285714285714284,-1.2727272727272727,48.45814977973569,41.113807160049106,-2.532700646924468,14.560710689427424,-36.750299736095485,-125.47630479981831,29.120698263098564,24.0,-15.379237210532438,-9.899999999999977,-58.90655165651674,39.106551656516785,-34.4032758282583,14.603275828258347,24.81642107087896,73.33333333333333,28.27273801690629,24.503275828258367,4,-9.5,23.0,-32.0,-86.0,-58.0,1,-0.06793048973143756,1.0,609.0,-1.2,625.0,-1.3076923076923077,638.0,-0.06793048973143756
327,2002-04-03,667.0,680.0,627.0,635.0,1032000.0,0.05371248025276465,-1.2083333333333333,2.2857142857142856,59.01639344262295,41.86042645500878,-38.72370265974689,-19.659663001806393,-68.40494296270788,-156.14552363981505,27.03445749491722,53.0,-17.469739674859397,23.600000000000023,-26.20974328698628,73.40974328698633,-1.3048716434931293,48.504871643493175,-75.0,83.75,32.83945813741962,24.904871643493127,4,-31.0,-11.0,-56.0,-120.0,-94.0,2,-0.09145427286356822,2.4285714285714284,633.0,1.0,609.0,-1.2,625.0,-0.09145427286356822
328,2002-04-04,677.0,679.0,655.0,665.0,1156000.0,0.014992503748125996,2.0,0.375,55.15695067264574,43.9816905552481,-50.595474087954926,-29.270148865571173,-76.05621874513292,-162.94631830157925,25.550279893062072,24.0,-19.600494564815563,32.39999999999998,-19.496252780246664,84.29625278024662,6.451873609876657,58.3481263901233,-83.24000000000001,96.25,43.204527369132435,25.94812639012331,4,-41.0,-21.0,-60.0,-124.0,-115.0,3,-0.11373707533234856,-1.2083333333333333,667.0,2.4285714285714284,633.0,1.0,609.0,-0.11373707533234856
329,2002-04-05,663.0,670.0,657.0,657.0,322000.0,-0.020679468242245203,-3.3333333333333335,0.5,51.28205128205128,45.91901249257003,-35.81561333718355,-16.012351719007256,-59.78951222423166,-146.08345199291114,23.889568218573153,20.0,-20.88725565971822,18.350000000000023,-33.61871528545544,70.31871528545548,-7.63435764272765,44.334357642727696,-67.51520000000005,78.75,24.57655150079009,25.984357642727712,4,-27.0,-7.0,-46.0,-110.0,-92.0,4,-0.09502262443438914,2.0,677.0,-1.2083333333333333,667.0,2.4285714285714284,633.0,-0.09502262443438914
330,2002-04-08,653.0,664.0,645.0,663.0,365000.0,-0.015082956259426794,2.1666666666666665,-1.6666666666666667,46.55172413793104,46.93066978449146,-20.44029239225131,-9.823895241288483,-47.36660655116589,-133.64884953026103,21.678325455141266,19.0,-23.834353447200556,10.450000000000045,-36.05964812187608,56.95964812187617,-12.804824060938017,33.70482406093811,-55.82489600000008,61.97183098591549,11.468784154063407,23.254824060938084,4,-13.0,3.0,-36.0,-100.0,-97.0,0,-0.08116385911179169,-3.3333333333333335,663.0,2.0,677.0,-1.2083333333333333,667.0,-0.08116385911179169
331,2002-04-09,627.0,660.0,627.0,658.0,501000.0,-0.039816232771822335,-1.1290322580645162,3.1,44.26229508196721,46.920038498743764,11.293606054043153,13.314608098217263,-18.937964714595182,-105.03734340844721,19.161068682464393,33.0,-20.898082049964955,-13.299999999999955,-58.13466703813856,31.53466703813865,-35.71733351906926,9.117333519069348,-28.168398080000088,0.0,-46.71748005964915,22.4173335190693,4,13.0,29.0,-2.0,-66.0,-62.0,1,-0.08452950558213712,2.1666666666666665,653.0,-3.3333333333333335,663.0,2.0,677.0,-0.08452950558213712
332,2002-04-10,596.0,623.0,596.0,616.0,1662000.0,-0.04944178628389151,-1.7,0.6451612903225806,39.27272727272727,46.23702515924187,42.358575044313966,43.0567660886843,14.277241510405247,-71.81909547922294,17.705612272177333,31.0,-15.34488102928924,-42.10000000000002,-91.11943760548058,6.919437605480539,-66.6097188027403,-17.590281197259742,84.0,0.0,-44.99590446522046,24.509718802740302,4,42.0,47.5,37.75,-26.0,-13.0,2,-0.03523489932885904,-1.1290322580645162,627.0,2.1666666666666665,653.0,-3.3333333333333335,663.0,-0.03523489932885904
333,2002-04-11,601.0,618.0,596.0,612.0,1113000.0,0.008389261744966348,-1.0952380952380953,0.55,43.62934362934364,47.13615333109732,35.26686857673701,38.2870717690779,11.596220925876082,-75.02826716449522,16.76945047365901,22.0,-10.349004196968735,-36.0,-87.37683278840905,15.376832788409047,-61.68841639420452,-10.311583605795477,77.32000000000005,6.756756756756757,-40.418338309056566,25.6884163942045,4,37.0,42.5,35.0,-31.0,-12.0,3,-0.04658901830282858,-1.7,596.0,-1.1290322580645162,627.0,2.1666666666666665,653.0,-0.04658901830282858
334,2002-04-12,602.0,612.0,593.0,595.0,691000.0,0.0016638935108153063,-2.4545454545454546,-0.6363636363636364,49.35064935064935,48.5533649610749,34.26449574773494,34.985333237390364,13.200298208420463,-74.21344305580033,15.310228850889635,19.0,-8.920809688695272,-32.39999999999998,-85.39215433488584,20.59215433488589,-58.896077167442854,-5.9039228325571,74.67360000000008,12.676056338028168,-36.94006037089164,26.49607716744292,4,34.5,41.5,37.25,-30.0,-14.0,4,-0.06644518272425248,-1.0952380952380953,601.0,-1.7,596.0,-1.1290322580645162,627.0,-0.06644518272425248
335,2002-04-15,612.0,612.0,599.0,601.0,285000.0,0.01661129568106312,1.3636363636363635,1.5714285714285714,52.991452991452995,49.057065317932384,27.641608427957067,22.599898230158942,6.7802148245637,-82.30607783343316,13.74001944370401,13.0,-8.61585571008743,-20.149999999999977,-72.9227002789944,32.622700278994444,-46.536350139497245,6.23635013949729,61.32665600000007,28.35820895522388,-25.475588620029562,26.386350139497225,4,24.5,31.5,27.25,-40.0,-37.0,0,-0.06699346405228757,-2.4545454545454546,602.0,-1.0952380952380953,601.0,-1.7,596.0,-0.06699346405228757
336,2002-04-16,621.0,626.0,604.0,604.0,386000.0,0.014705882352941124,-1.588235294117647,1.5454545454545454,49.30875576036866,47.97843890879302,18.730065944431544,10.350135270224996,1.6997119580830713,-89.07153972211051,11.739946344458298,22.0,-4.204620877904063,-8.75,-58.75999900019747,41.25999900019747,-33.754999500098734,16.254999500098734,49.11358976000008,84.84848484848484,29.364830111945217,25.004999500098723,4,15.0,22.5,18.25,-43.5,-54.0,1,-0.10466988727858295,1.3636363636363635,612.0,-2.4545454545454546,602.0,-1.0952380952380953,601.0,-0.10466988727858295
337,2002-04-17,647.0,649.0,629.0,631.0,818000.0,0.041867954911433136,1.0,0.9411764705882353,51.965065502183414,47.62378500096387,-11.628101511976297,-17.159722592734624,-20.6748534396761,-112.26394868887337,10.29653232292061,28.0,1.9314563414668555,17.649999999999977,-31.63232308263082,66.93232308263077,-6.991161541315478,42.29116154131543,20.029046169600065,96.42857142857143,43.05027874146265,24.641161541315398,4,-15.5,-11.0,-7.75,-65.5,-97.0,2,-0.12673879443585778,-1.588235294117647,621.0,1.3636363636363635,612.0,-2.4545454545454546,602.0,-0.12673879443585778
338,2002-04-18,642.0,649.0,633.0,649.0,943000.0,-0.007727975270479082,3.5714285714285716,-0.4375,53.84615384615384,47.90868528586415,-13.538700087859638,-13.896043666892183,-11.871581060958079,-104.32919200324932,8.775114414084598,16.0,2.957403958964619,13.299999999999955,-34.888664314554376,61.488664314554285,-10.794332157277267,37.39433215727718,22.0678843228161,87.5,33.789744754915205,24.09433215727719,4,-13.5,-6.0,1.25,-60.5,-97.0,3,-0.0919003115264797,1.0,647.0,-1.588235294117647,621.0,1.3636363636363635,612.0,-0.0919003115264797
339,2002-04-19,625.0,625.0,607.0,621.0,1446000.0,-0.026479750778816147,8.0,-0.5714285714285714,53.6036036036036,48.692227448716665,-2.7891733406756885,2.5245632979095944,8.844802991117376,-84.83073967940402,7.86280857444609,35.0,-2.3098875556750045,-3.25,-51.39834532872851,44.89834532872851,-27.324172664364255,20.824172664364255,36.22516894990349,52.0,-4.263212601919264,24.074172664364262,4,1.5,11.0,14.5,-43.5,-91.0,4,-0.057599999999999985,3.5714285714285716,642.0,1.0,647.0,-1.588235294117647,621.0,-0.057599999999999985
340,2002-04-22,622.0,624.0,605.0,605.0,1758000.0,-0.0048000000000000265,-1.2352941176470589,4.25,47.2636815920398,49.025714838724724,-5.195305131398982,7.234371982264747,15.602950569547716,-79.22856453541954,7.863630034396568,20.0,-7.6010680620112225,-7.100000000000023,-54.10683041072764,39.90683041072759,-30.60341520536383,16.403415205363785,36.49616219190739,40.0,-13.521337212164383,23.50341520536383,4,-1.0,14.0,17.5,-40.5,-77.0,0,-0.054662379421221874,8.0,625.0,3.5714285714285716,642.0,1.0,647.0,-0.054662379421221874
341,2002-04-23,625.0,629.0,617.0,626.0,595000.0,0.004823151125401992,2.4285714285714284,-0.058823529411764705,37.64705882352941,48.845085011036076,-9.508790916134444,6.70460678295251,15.24840227022628,-79.63042818794645,7.809310674608384,12.0,-11.200170908164182,-5.4500000000000455,-50.19242070480834,39.29242070480825,-27.82121035240425,16.92121035240416,30.876315704231047,45.45454545454545,-4.067792402360453,22.371210352404173,4,-4.0,11.0,10.75,-43.5,-79.0,1,-0.07999999999999996,-1.2352941176470589,622.0,8.0,625.0,3.5714285714285716,642.0,-0.07999999999999996
342,2002-04-24,620.0,626.0,620.0,625.0,270000.0,-0.008000000000000007,-1.4,5.0,32.72727272727272,47.63374379969486,-0.8340859340913767,12.005078414267246,22.01987314768985,-72.29046418276255,7.657667445083788,6.0,-13.167749086555204,-10.25,-55.149302538244456,34.649302538244456,-32.69965126912223,12.199651269122228,33.361263076061846,34.090909090909086,-9.12740372839584,22.449651269122203,4,1.0,16.0,19.0,-33.5,-86.0,2,-0.0854838709677419,2.4285714285714284,625.0,-1.2352941176470589,622.0,8.0,625.0,-0.0854838709677419
343,2002-04-25,609.0,626.0,609.0,615.0,392000.0,-0.01774193548387093,-4.666666666666667,1.2,33.33333333333333,45.85404201999308,12.762127450397202,21.840867428883712,32.378916636970644,-59.83696774650139,7.182830655731812,17.0,-12.90252536032142,-19.799999999999955,-65.51122170182543,25.911221701825525,-42.655610850912694,3.0556108509127853,41.94681255301941,16.666666666666664,-21.14596953796272,22.855610850912726,4,15.0,27.0,38.75,-22.5,-83.0,3,-0.09688013136288998,-1.4,620.0,2.4285714285714284,625.0,-1.2352941176470589,622.0,-0.09688013136288998
344,2002-04-26,605.0,618.0,604.0,613.0,479000.0,-0.006568144499178974,-1.8,1.3333333333333333,34.61538461538461,43.81225664487438,19.25756879495748,25.577040697968187,36.32302306398947,-54.79115365026769,7.0241240379477725,14.0,-8.38190960380598,-22.799999999999955,-69.72031318601182,24.120313186011913,-46.260156593005945,0.660156593006036,43.62894005089868,4.0,-29.486134624084336,23.460156593005955,4,21.5,31.0,52.75,-16.0,-80.0,4,-0.09917355371900827,-4.666666666666667,609.0,-1.4,620.0,2.4285714285714284,625.0,-0.09917355371900827
345,2002-04-29,605.0,605.0,605.0,605.0,0.0,0.0,1.0,-0.0,41.53846153846153,42.94889062021803,20.294366294239353,26.62719589582298,36.16926332331707,-53.670853647884314,7.404943791526366,0.0,-5.591552875515845,-22.600000000000023,-69.89036844187387,24.69036844187383,-46.24518422093695,1.0451842209369033,41.403782448862785,4.0,-32.32888831725799,23.64518422093694,4,21.5,31.0,52.75,-3.0,-80.0,0,-0.11735537190082646,-1.8,605.0,-4.666666666666667,609.0,-1.4,620.0,-0.11735537190082646
346,2002-04-30,590.0,600.0,590.0,600.0,556000.0,-0.024793388429752095,1.0,-100.0,47.368421052631575,42.4381523480456,34.01121940957978,40.307137757337614,51.321600895825554,-37.40286432473454,7.874837016449271,15.0,-4.9480616014892576,-35.450000000000045,-85.5340346449401,14.634034644940016,-60.49201732247013,-10.407982677529958,54.2676311509083,0.0,-39.233709877444284,25.042017322470038,4,29.5,45.0,55.25,13.5,-25.0,1,-0.07627118644067798,1.0,605.0,-1.8,605.0,-4.666666666666667,609.0,-0.07627118644067798
347,2002-05-01,606.0,606.0,591.0,598.0,543000.0,0.027118644067796627,2.75,-0.8,51.99999999999999,42.233024142917394,12.945067409914486,20.556812770505985,36.082093711268726,-52.14073294514287,7.207206003548166,16.0,-5.676955780469484,-16.399999999999977,-63.148599753865824,30.34859975386587,-39.7742998769329,6.974299876932946,35.01157328185377,44.44444444444444,1.0570703882726065,23.374299876932948,5,3.5,29.0,39.25,-2.5,-44.0,2,-0.09900990099009899,1.0,590.0,1.0,605.0,-1.8,605.0,-0.09900990099009899
348,2002-05-02,600.0,607.0,590.0,590.0,535000.0,-0.00990099009900991,-2.4,1.25,49.23076923076923,41.747153657046915,13.813469778776039,21.59982356367584,41.95035976834356,-44.96454646069128,6.503495381117062,17.0,-6.206188910586661,-18.549999999999955,-58.56302419541612,21.46302419541621,-38.55651209770804,1.4565120977081278,37.95087888494254,35.714285714285715,-11.08042006885615,20.00651209770807,5,9.5,35.0,45.25,3.5,-55.0,3,-0.10999999999999999,2.75,606.0,1.0,590.0,1.0,605.0,-0.10999999999999999
349,2002-05-03,600.0,600.0,600.0,600.0,0.0,0.0,1.0,0.0,45.00000000000001,41.4956334801536,11.057051412793498,17.537162022090115,42.04157520457966,-43.60078046279864,5.761755362224729,0.0,-9.649009247884806,-15.399999999999977,-50.267569006468875,19.46756900646892,-32.83378450323437,2.033784503234415,35.07382615184599,58.82352941176471,9.296168826872503,17.43378450323442,5,9.5,35.0,45.25,3.5,-68.0,4,-0.1233333333333333,-2.4,600.0,2.75,606.0,1.0,590.0,-0.1233333333333333
350,2002-05-06,600.0,600.0,600.0,600.0,0.0,0.0,1.0,0.0,40.54054054054055,41.81713144871039,8.502273063835105,14.085098860778317,41.52215080463202,-42.1273663508083,5.353412731135636,0.0,-13.593309844861096,-12.75,-43.38451785503332,17.884517855033323,-28.067258927516605,2.5672589275166047,32.36939658273525,58.82352941176471,13.195474645459939,15.317258927516638,5,8.0,35.0,45.25,3.5,-58.0,0,-0.125,1.0,600.0,-2.4,600.0,2.75,606.0,-0.125
351,2002-05-07,574.0,602.0,569.0,600.0,672000.0,-0.043333333333333335,1.2,-100.0,17.117117117117118,40.08266971424866,29.622228543998858,37.851554224110714,66.59318096387608,-14.550675348520485,5.826278276122704,33.0,-17.186259799738764,-36.10000000000002,-70.48420690099408,-1.715793099005964,-53.29210345049705,-18.907896549502993,55.827232787771095,13.157894736842104,-24.968375788064236,17.19210345049701,5,23.5,50.5,69.75,29.5,-37.0,1,-0.08536585365853655,1.0,600.0,1.0,600.0,-2.4,600.0,-0.08536585365853655
352,2002-05-08,575.0,590.0,570.0,579.0,381000.0,0.0017421602787457413,-1.8571428571428572,0.15384615384615385,18.69158878504672,38.45580920888348,24.102310140945633,37.099743723577376,63.85072983729651,-13.776523880608465,6.439372927136443,20.0,-19.156298312269882,-34.049999999999955,-71.4016715612687,3.3016715612687904,-52.725835780634384,-15.374164219365525,49.961054164749385,15.789473684210526,-15.426634962668034,18.675835780634397,5,18.5,49.5,64.75,28.5,-27.0,2,-0.017391304347826098,1.2,574.0,1.0,600.0,1.0,600.0,-0.017391304347826098
353,2002-05-09,573.0,595.0,573.0,595.0,545000.0,-0.003478260869565264,1.0,5.5,21.73913043478261,37.0251142999277,22.862968483232294,38.888323416429216,64.33925425825953,-10.04389222518671,6.998157759172291,22.0,-19.736468386580214,-34.64999999999998,-75.23143210359626,5.931432103596308,-54.94071605179818,-14.359283948201778,47.48416983156949,12.121212121212121,-15.785685777397884,20.290716051798164,5,15.0,51.0,73.0,30.5,-27.0,3,-0.01919720767888311,-1.8571428571428572,575.0,1.2,574.0,1.0,600.0,-0.01919720767888311
354,2002-05-10,562.0,569.0,561.0,565.0,640000.0,-0.01919720767888311,-2.2,0.13636363636363635,20.0,34.6319519067653,30.309318114994085,49.263751771830016,74.31355278796764,3.105412298581996,7.6440717033340375,12.0,-19.51804074985,-43.64999999999998,-89.05936606379407,1.7593660637941184,-66.35468303189703,-20.94531696810293,54.36543624504395,2.4390243902439024,-22.94931600686793,22.70468303189703,5,22.0,53.5,84.0,41.5,-37.0,4,-0.030249110320284656,1.0,573.0,-1.8571428571428572,575.0,1.2,574.0,-0.030249110320284656
355,2002-05-13,571.0,573.0,555.0,570.0,652000.0,0.016014234875444844,6.2,-0.3333333333333333,24.52830188679245,32.09416088833874,17.85708965554204,39.03604135032174,62.43700909568429,-3.6711284526793406,8.390482250734529,18.0,-18.619724382447885,-32.60000000000002,-80.43920435881103,15.23920435881098,-56.519602179405524,-8.680397820594521,39.82889262053959,34.04255319148936,10.730104101763118,23.919602179405512,5,10.0,38.5,75.0,32.5,-42.0,0,-0.06830122591943955,-2.2,562.0,1.0,573.0,-1.8571428571428572,575.0,-0.06830122591943955
356,2002-05-14,556.0,587.0,556.0,580.0,625000.0,-0.02626970227670755,-1.5833333333333333,-24.0,22.41379310344827,28.80680456649966,30.7619445535787,51.560243391262475,74.74594896758708,13.343975186760645,9.356345151174182,31.0,-18.299272528148663,-44.35000000000002,-95.89977155495762,7.199771554957579,-70.12488577747877,-18.57511422252128,48.12942550607488,2.5,-18.645626344808882,25.774885777478794,5,25.0,51.5,92.0,47.5,-41.0,1,-0.025179856115107868,6.2,571.0,-2.2,562.0,1.0,573.0,-0.025179856115107868
357,2002-05-15,565.0,576.0,560.0,576.0,864000.0,0.01618705035971213,1.9090909090909092,0.4583333333333333,30.701754385964918,26.748025139299184,17.136574279943147,38.05302463180408,64.13559927070332,6.591542604511005,9.73454280493828,20.0,-19.567749104475297,-31.25,-80.15323420582115,17.65323420582115,-55.70161710291052,-6.798382897089482,33.23389444534587,25.0,3.151999116859507,24.451617102910554,5,13.5,37.0,83.0,38.5,-52.0,2,-0.04955752212389386,-1.5833333333333333,556.0,6.2,571.0,-2.2,562.0,-0.04955752212389386
358,2002-05-16,583.0,589.0,560.0,560.0,889000.0,0.031858407079645934,-1.5217391304347827,-2.090909090909091,41.40624999999999,26.348719583743623,-3.9431345465309278,16.23883201718479,44.8301609085629,-9.145173148575509,9.908586344854186,29.0,-20.418373493728723,-10.299999999999955,-54.472389566333504,33.872389566333595,-32.38619478316673,11.78619478316682,10.045827111904373,82.35294117647058,55.84115282365793,22.086194783166793,5,-4.5,19.0,57.75,20.5,-84.0,3,-0.06003430531732423,1.9090909090909092,565.0,-1.5833333333333333,556.0,6.2,571.0,-0.06003430531732423
359,2002-05-17,589.0,589.0,577.0,585.0,970000.0,0.010291595197255532,5.0,0.17391304347826086,44.02985074626866,26.73642071771341,-13.03873882582468,7.803612452521975,37.277386469650764,-13.07949626523714,10.583118359591642,12.0,-23.168176074649296,-2.5,-44.09200327998224,39.09200327998224,-23.29600163999112,18.29600163999112,-34.0,100.0,67.72253060121368,20.796001639991108,5,-10.5,13.0,51.75,14.5,-99.0,4,-0.07300509337860783,-1.5217391304347827,583.0,1.9090909090909092,565.0,-1.5833333333333333,556.0,-0.07300509337860783
360,2002-05-20,588.0,590.0,572.0,589.0,529000.0,-0.001697792869269965,11.0,-0.25,49.166666666666664,30.297481778774475,-15.555807147291603,6.456861770834848,35.61712570189934,-9.998663173410364,11.306500512937905,18.0,-25.288112918871434,-1.7999999999999545,-40.84437421568805,37.24437421568814,-21.322187107844,17.722187107844093,-32.32000000000005,94.11764705882352,55.37140058720527,19.522187107844072,5,-13.0,14.0,52.0,15.5,-108.0,0,-0.1071428571428571,5.0,589.0,-1.5217391304347827,583.0,1.9090909090909092,565.0,-0.1071428571428571
361,2002-05-21,575.0,587.0,569.0,585.0,807000.0,-0.022108843537414935,1.5714285714285714,10.0,36.75213675213676,32.304209330673366,-2.6809726443060526,16.357586466811767,46.492427169439566,5.027700581136514,12.269956822159482,19.0,-27.324809285854712,-12.299999999999955,-48.1247194869095,23.52471948690959,-30.212359743454726,5.612359743454817,-17.947200000000066,50.0,11.479881467507212,17.912359743454793,5,0.0,27.0,65.0,28.5,-121.0,1,-0.07999999999999996,11.0,588.0,5.0,589.0,-1.5217391304347827,583.0,-0.07999999999999996
362,2002-05-22,567.0,579.0,562.0,579.0,894000.0,-0.013913043478260834,1.8333333333333333,1.2,36.1344537815126,33.903689702532255,4.542589866594653,21.274107517496304,53.26257473212763,15.028116771012947,13.384851809831694,17.0,-29.254827429536817,-17.649999999999977,-51.048865407769426,15.748865407769472,-34.34943270388476,-0.9505672961151959,-8.629312000000027,23.333333333333332,-14.899692412226504,16.69943270388473,5,5.5,35.0,72.75,36.5,-114.0,2,-0.09171075837742504,1.5714285714285714,575.0,11.0,588.0,5.0,589.0,-0.09171075837742504
363,2002-05-23,550.0,567.0,547.0,567.0,1167000.0,-0.029982363315696703,1.3529411764705883,1.4166666666666667,31.617647058823536,35.19453937573487,20.044871653164705,35.44460486338801,69.35786857515927,33.94998741047448,14.400298382588646,20.0,-26.544463463754596,-31.700000000000045,-66.43872403195644,3.038724031956349,-49.069362015978186,-14.330637984021905,40.0,6.976744186046512,-27.46814827203628,17.369362015978172,5,18.5,48.0,83.75,53.5,-72.0,3,-0.06727272727272726,1.8333333333333333,567.0,1.5714285714285714,575.0,11.0,588.0,-0.06727272727272726
364,2002-05-24,545.0,554.0,534.0,551.0,1186000.0,-0.009090909090909038,2.3333333333333335,0.35294117647058826,30.496453900709227,35.85766737728118,25.009881806679005,37.64938361707277,72.37703334615594,40.942130247782416,15.464123538333563,20.0,-24.382311510165437,-33.700000000000045,-70.28069666396573,2.8806966639656366,-51.99034833198289,-15.409651668017204,44.139999999999986,19.642857142857142,-11.234230741260347,18.29034833198283,5,17.0,36.5,87.25,66.5,-71.0,4,-0.08440366972477065,1.3529411764705883,550.0,1.8333333333333333,567.0,1.5714285714285714,575.0,-0.08440366972477065
365,2002-05-27,534.0,545.0,533.0,542.0,1294000.0,-0.020183486238532056,-1.4,1.3333333333333333,34.12698412698413,37.159133046562935,33.759678165796686,45.38439418576536,81.13082286139706,53.2837815978105,16.596944098073063,12.0,-23.300853831366226,-41.14999999999998,-80.64830109604361,-1.6516989039563441,-60.899150548021794,-21.40084945197816,52.93439999999998,1.8518518518518516,-29.97500401784303,19.749150548021802,5,27.5,47.0,97.25,77.5,-64.0,0,-0.08239700374531833,2.3333333333333335,545.0,1.3529411764705883,550.0,1.8333333333333333,567.0,-0.08239700374531833
366,2002-05-28,545.0,548.0,537.0,539.0,444000.0,0.020599250936329527,-1.2,-0.75,38.970588235294116,38.07789236315507,23.50727798169521,32.50689611138,67.5792662902129,44.006393946428716,17.236458053451802,14.0,-20.62506612570735,-27.899999999999977,-68.93349081446888,13.133490814468928,-48.41674540723443,-7.383254592765525,38.69833599999993,26.08695652173913,-7.447610774898688,20.516745407234428,5,16.5,36.0,83.5,66.5,-50.0,1,-0.11926605504587151,-1.4,534.0,2.3333333333333335,545.0,1.3529411764705883,550.0,-0.11926605504587151
367,2002-05-29,546.0,557.0,545.0,550.0,981000.0,0.0018348623853210455,-3.0,-0.6666666666666666,39.99999999999999,37.92164236315507,21.823691332454814,28.22866997818278,64.43805313264761,44.48086801877275,17.95942743860478,12.0,-18.932638207465175,-23.899999999999977,-63.49213106294383,15.692131062943872,-43.69606553147196,-4.103934468527996,34.65643583999997,38.23529411764706,1.9097905767440366,19.796065531471942,5,15.5,33.5,82.5,70.5,-77.0,2,-0.16849816849816845,-1.2,545.0,-1.4,534.0,2.3333333333333335,545.0,-0.16849816849816845
368,2002-05-30,534.0,546.0,531.0,545.0,671000.0,-0.02197802197802201,1.3076923076923077,2.75,39.70588235294118,37.44120143056313,29.214281677119743,36.92368954742551,74.11325174978947,57.35764877196539,18.902169376987494,15.0,-15.734246484071036,-32.60000000000002,-72.62841096284751,7.428410962847465,-52.61420548142371,-12.585794518576336,43.79704968959993,11.538461538461538,-27.87245933180084,20.014205481423733,5,26.5,44.5,94.5,89.0,-42.0,3,-0.151685393258427,-3.0,546.0,-1.2,545.0,-1.4,534.0,-0.151685393258427
369,2002-05-31,526.0,539.0,526.0,533.0,576000.0,-0.014981273408239737,-2.7142857142857144,0.6363636363636364,33.33333333333333,35.681942171303874,30.55066293810728,41.208314081613935,80.32455364269151,66.19681116680749,19.956621180723776,13.0,-14.606091748832796,-36.89999999999998,-77.60380817564987,3.8038081756499196,-57.25190408782487,-16.548095912175086,48.05328571443192,0.0,-38.43390742170207,20.35190408782495,5,30.5,46.0,104.0,114.5,-37.0,4,-0.09125475285171103,1.3076923076923077,534.0,-3.0,546.0,-1.2,545.0,-0.09125475285171103
370,2002-06-03,525.0,545.0,525.0,528.0,747000.0,-0.0019011406844106071,-12.333333333333334,0.42857142857142855,37.1900826446281,35.730602826025134,24.221460999176884,38.26318138570548,80.42225607993146,68.03867795280644,20.93630650654921,20.0,-16.391788292492947,-34.14999999999998,-74.27755976422816,5.977559764228204,-54.21377988211407,-14.086220117885887,44.24795714298875,0.0,-41.20387428349,20.063779882114076,6,27.0,41.0,106.25,131.0,-36.0,0,-0.0971428571428572,-2.7142857142857144,526.0,1.3076923076923077,534.0,-3.0,546.0,-0.0971428571428572
371,2002-06-04,525.0,535.0,521.0,535.0,632000.0,0.0,1.8,3.3333333333333335,32.14285714285714,35.28709208839675,18.308415598411102,36.26323792806977,79.72702054374088,69.06473017263716,20.96447027985984,14.0,-19.364787822695916,-31.700000000000045,-73.93792259644522,10.537922596445128,-52.81896129822269,-10.581038701777402,38.93820228583013,11.11111111111111,-30.814673073633276,21.11896129822259,6,19.0,39.0,106.25,131.0,-54.0,1,-0.10476190476190472,-12.333333333333334,525.0,-2.7142857142857144,526.0,1.3076923076923077,534.0,-0.10476190476190472
372,2002-06-05,565.0,565.0,530.0,532.0,1300000.0,0.07619047619047614,1.121212121212121,-3.3,43.28358208955223,36.583307091811044,-24.591140357637528,-4.7688509957783936,38.64406830305245,30.222027084833485,20.40822834616066,40.0,-22.555042855854254,8.799999999999955,-32.757062861616646,50.357062861616555,-11.978531430808289,29.578531430808198,-44.0,100.0,60.57774904135944,20.778531430808275,6,-22.0,-1.0,62.25,90.0,-111.0,2,-0.12389380530973448,1.8,525.0,-12.333333333333334,525.0,-2.7142857142857144,526.0,-0.12389380530973448
373,2002-06-06,562.0,564.0,551.0,563.0,1275000.0,-0.005309734513274322,7.666666666666667,-0.030303030303030304,39.69465648854962,37.605329601571086,-22.026224119712424,-2.777606525582314,40.05259677563413,34.54926688615478,20.072464195990403,14.0,-23.324099199870034,6.350000000000023,-34.55695475550044,47.25695475550049,-14.10347737775021,26.803477377750255,-41.0,93.18181818181817,58.88495548194501,20.45347737775024,6,-19.0,2.0,60.25,93.0,-97.0,3,-0.1654804270462633,1.121212121212121,565.0,1.8,525.0,-12.333333333333334,525.0,-0.1654804270462633
374,2002-06-07,545.0,548.0,539.0,542.0,1118000.0,-0.030249110320284656,1.0,-3.0,35.374149659863946,37.74390354966884,-5.616901297548907,13.57973487144568,55.649864041889714,52.55161968657217,19.506817507797898,23.0,-23.969759213420843,-9.799999999999955,-50.85759754040191,31.257597540402003,-30.328798770200933,10.728798770201024,-23.120000000000005,54.54545454545454,26.66648836109542,20.528798770200975,6,-2.0,16.5,77.25,110.0,-94.0,4,-0.0972477064220183,7.666666666666667,562.0,1.121212121212121,565.0,1.8,525.0,-0.0972477064220183
375,2002-06-10,532.0,555.0,531.0,555.0,511000.0,-0.023853211009174258,1.0869565217391304,-7.666666666666667,35.374149659863946,37.34429926350993,7.900372428754167,24.778553104635648,67.58295559965939,66.1851783790587,18.834924769269882,24.0,-22.713883917349108,-20.850000000000023,-62.36993814010384,20.669938140103852,-41.60996907005199,-0.09003092994805684,-9.257600000000025,25.0,-0.0774662421788932,20.759969070051934,6,11.0,29.5,90.25,123.0,-88.0,0,-0.08082706766917291,1.0,545.0,7.666666666666667,562.0,1.121212121212121,565.0,-0.08082706766917291
376,2002-06-11,542.0,545.0,531.0,542.0,567000.0,0.018796992481203034,3.6666666666666665,-0.0,41.61073825503356,37.52327018073589,-2.8719455845808852,14.414994956623332,55.83654058387651,56.851384299237225,18.845329752472583,14.0,-20.52253048443231,-10.149999999999977,-51.91765305957972,31.617653059579766,-31.03382652978985,10.733826529789894,-18.41244800000004,34.285714285714285,8.61635736174702,20.883826529789886,6,1.0,19.5,79.5,113.0,-106.0,1,-0.0977859778597786,1.0869565217391304,532.0,1.0,545.0,7.666666666666667,562.0,-0.0977859778597786
377,2002-06-12,537.0,538.0,531.0,533.0,430000.0,-0.009225092250922495,1.3333333333333333,100.0,45.25547445255474,38.1398915251374,0.8014261791790886,18.13978636600166,57.89992851946147,62.28770598402684,18.856297033896713,11.0,-18.46975428961275,-13.75,-55.581114081067994,28.081114081067994,-34.66555704053394,7.16555704053394,-12.584199040000044,18.181818181818183,-9.445051401863285,20.915557040533994,6,6.0,21.0,74.0,107.5,-83.0,2,-0.12290502793296088,3.6666666666666665,542.0,1.0869565217391304,532.0,1.0,545.0,-0.12290502793296088
378,2002-06-13,548.0,556.0,541.0,545.0,892000.0,0.020484171322160183,-1.7272727272727273,0.75,51.04895104895105,40.10829349353937,-8.944432615271126,4.62010548932119,43.708211625843205,51.712586012499514,19.159680643456767,19.0,-17.52710373925538,-1.0,-39.98177711916935,37.98177711916935,-20.490888559584732,18.490888559584732,-22.772515059200032,68.0,37.737153080128124,19.49088855958468,6,-5.0,10.0,61.0,96.5,-102.0,3,-0.17153284671532842,1.3333333333333333,537.0,3.6666666666666665,542.0,1.0869565217391304,532.0,-0.17153284671532842
379,2002-06-14,546.0,546.0,533.0,540.0,995000.0,-0.0036496350364964014,3.3333333333333335,2.0,54.4776119402985,42.02913008194719,-4.256724292775743,3.4082206857448227,42.87877916464777,54.1461167532284,19.608304012960506,15.0,-16.88548385765432,-0.8500000000000227,-34.984563437267184,33.28456343726714,-17.917281718633603,16.217281718633558,-19.977064758016013,60.0,25.063398322790448,17.06728171863358,6,-3.0,9.5,60.0,98.5,-107.0,4,-0.14835164835164838,-1.7272727272727273,548.0,1.3333333333333333,537.0,3.6666666666666665,542.0,-0.14835164835164838
380,2002-06-17,525.0,542.0,524.0,536.0,533000.0,-0.038461538461538436,-1.7692307692307692,-1.8333333333333333,43.05555555555555,43.24165212780257,18.710929876025602,20.49732841432683,61.0693673116557,75.57370484918602,20.0157122968122,22.0,-15.767766493612726,-18.700000000000045,-48.15183400598323,10.751834005983142,-33.425917002991696,-3.974082997008395,40.0,3.125,-31.570675710972417,14.725917002991599,6,19.5,30.5,74.75,115.5,-77.0,0,-0.14095238095238094,3.3333333333333335,546.0,-1.7272727272727273,548.0,1.3333333333333333,537.0,-0.14095238095238094
381,2002-06-18,529.0,540.0,528.0,540.0,300000.0,0.007619047619047636,1.1818181818181819,1.0,44.217687074829925,43.3454415706112,17.140506970659317,13.570176113510797,55.08669777025193,72.15663089858776,20.322318418647363,15.0,-12.784239000349885,-12.399999999999977,-38.56063736548924,13.760637365489288,-25.48031868274461,0.6803186827446552,35.17999999999995,15.625,-17.85364343781982,13.080318682744625,6,15.0,26.5,66.25,108.5,-89.0,1,-0.1606805293005671,-1.7692307692307692,525.0,3.3333333333333335,546.0,-1.7272727272727273,548.0,-0.1606805293005671
382,2002-06-19,515.0,526.0,514.0,525.0,549000.0,-0.026465028355387554,1.0,0.9090909090909091,43.6241610738255,43.78205319119741,26.040581409044307,24.74332446646156,67.89984420880432,86.71196705751993,20.567462283630203,15.0,-10.768725786091295,-23.799999999999955,-49.58126614832463,1.9812661483247211,-36.69063307416229,-10.909366925837617,48.37639999999999,2.380952380952381,-32.473718791682685,12.890633074162334,6,20.0,37.0,79.25,122.5,-78.0,2,-0.15339805825242714,1.1818181818181819,529.0,-1.7692307692307692,525.0,3.3333333333333335,546.0,-0.15339805825242714
383,2002-06-20,513.0,515.0,490.0,505.0,674000.0,-0.003883495145631022,3.1666666666666665,-0.8,45.45454545454545,44.902097168384245,22.75154606107833,25.117013216283567,68.50409051773158,89.26131119638842,20.55803245373492,25.0,-8.100865172839804,-23.950000000000045,-51.59035950714906,3.690359507149026,-37.77017975357455,-10.129820246425538,48.401343999999995,41.07142857142857,1.7331944182037518,13.820179753574532,6,10.0,27.0,77.25,124.5,-90.0,3,-0.115009746588694,1.0,515.0,1.1818181818181819,529.0,-1.7692307692307692,525.0,-0.115009746588694
384,2002-06-21,499.0,513.0,495.0,513.0,509000.0,-0.02729044834307992,1.5714285714285714,-1.75,41.666666666666664,45.60126572469566,33.011786903319944,37.41225678919989,80.88464026486145,103.84659310948837,20.10783352731681,18.0,-10.228339609098839,-35.64999999999998,-67.76345020720714,-3.536549792792812,-51.7067251036035,-19.59327489639645,58.11726336000004,17.307692307692307,-25.890950603671513,16.056725103603583,6,24.0,41.0,91.25,126.0,-59.0,4,-0.1062124248496994,3.1666666666666665,513.0,1.0,515.0,1.1818181818181819,529.0,-0.1062124248496994
385,2002-06-24,490.0,491.0,478.0,479.0,1346000.0,-0.018036072144288595,1.0,-0.7857142857142857,39.39393939393939,45.354954740129635,39.59096866597622,45.267774321449,87.8048404586309,113.78466107728445,19.785028561242328,21.0,-12.156051333083724,-42.450000000000045,-80.27216003183776,-4.627839968162334,-61.3610800159189,-23.53891998408119,63.09022755839999,19.35483870967742,-26.750031022069894,18.911080015918866,6,27.0,44.0,100.25,135.0,-18.0,0,-0.10408163265306125,1.5714285714285714,499.0,3.1666666666666665,513.0,1.0,515.0,-0.10408163265306125
386,2002-06-25,480.0,494.0,473.0,480.0,1068000.0,-0.020408163265306145,-2.0,0.0,18.51851851851852,42.38418185857006,44.557037234822815,52.85854074269059,95.27581752222136,124.75393872781729,19.684135705869586,21.0,-12.36495245772187,-49.200000000000045,-93.15500091301828,-5.244999086981807,-71.17750045650916,-27.222499543490926,67.08300935372802,13.20754716981132,-25.002615173493837,21.97750045650912,6,34.5,50.0,108.5,145.0,-11.0,1,-0.06666666666666665,1.0,490.0,1.5714285714285714,499.0,3.1666666666666665,513.0,-0.06666666666666665
387,2002-06-26,454.0,471.0,436.0,471.0,1388000.0,-0.054166666666666696,3.1176470588235294,-100.0,15.822784810126592,38.47016338758957,64.3080165018564,75.48277741785898,117.5543433912369,151.2465578217143,20.447296566033643,44.0,-12.45277757650797,-70.60000000000002,-125.13497187947416,-16.06502812052588,-97.8674859397371,-43.33251406026295,85.67470841835518,22.78481012658228,-8.121845832224665,27.26748593973708,6,37.0,53.5,134.5,171.0,4.0,2,-0.03083700440528636,-2.0,480.0,1.0,490.0,1.5714285714285714,499.0,-0.03083700440528636
388,2002-06-27,453.0,454.0,446.0,450.0,1041000.0,-0.0022026431718061845,2.2,-0.17647058823529413,17.605633802816897,34.37327692786939,56.339848794715635,73.89178951488168,114.90571004351568,152.81819887434426,20.733954506677986,8.0,-14.739090365746279,-67.54999999999995,-130.5235951348725,-4.576404865127415,-99.03679756743622,-36.063202432563685,74.23374340815258,22.07792207792208,-5.597398922933525,31.486797567436284,6,36.0,48.5,134.25,172.0,-8.0,3,-0.03532008830022071,3.1176470588235294,454.0,-2.0,480.0,1.0,490.0,-0.03532008830022071
389,2002-06-28,478.0,480.0,454.0,454.0,747000.0,0.05518763796909498,-1.1666666666666667,8.0,32.467532467532465,33.196829918089044,23.10991927988067,47.5492442133891,87.02039662300217,128.5569842689622,20.333432109639855,27.0,-17.163048184347474,-40.14999999999998,-105.84875429404883,25.548754294048877,-72.99937714702446,-7.30062285297555,38.28569419917426,72.41379310344827,42.565941227454786,32.84937714702444,6,10.0,22.5,105.25,135.5,-35.0,4,-0.11506276150627615,2.2,453.0,3.1176470588235294,454.0,-2.0,480.0,-0.11506276150627615
390,2002-07-01,474.0,486.0,465.0,486.0,365000.0,-0.008368200836820106,2.5,-0.5,27.027027027027017,31.286756579444276,21.361132227543692,50.10126616847174,88.12582770394624,133.28001015395796,20.179217724518605,21.0,-21.942138013956253,-41.60000000000002,-110.07942449340328,26.879424493403235,-75.83971224670165,-7.360287753298394,32.65141089527333,65.51724137931035,34.73409437295082,34.239712246701615,7,7.0,26.5,97.75,133.0,-46.0,0,-0.07172995780590719,-1.1666666666666667,478.0,2.2,453.0,3.1176470588235294,454.0,-0.07172995780590719
391,2002-07-02,470.0,470.0,451.0,459.0,623000.0,-0.008438818565400852,2.4545454545454546,-0.9166666666666666,27.210884353741505,29.46305916610161,18.005304718835305,52.45914269784441,89.02838493142394,137.38036488422597,20.00408660316113,23.0,-27.809182068791188,-42.85000000000002,-114.10129731044492,28.401297310444875,-78.47564865522247,-7.224351344777574,28.17324158784055,68.0,34.15132564697715,35.62564865522246,7,5.5,30.5,101.25,136.5,-40.0,1,0.004255319148936065,2.5,474.0,-1.1666666666666667,478.0,2.2,453.0,0.004255319148936065
392,2002-07-03,495.0,495.0,467.0,469.0,507000.0,0.05319148936170204,1.1538461538461537,2.3636363636363638,33.54037267080744,28.139262190130715,-11.320516933122917,23.13202128226328,61.318771388553614,112.19599920042799,21.07484088359568,28.0,-29.979265327805024,-14.350000000000023,-81.57867495974085,52.87867495974086,-47.96433747987044,19.26433747987039,-59.0,100.0,67.56014448354105,33.614337479870436,7,-20.5,5.5,76.25,111.5,-86.0,2,-0.05252525252525253,2.4545454545454546,470.0,2.5,474.0,-1.1666666666666667,478.0,-0.05252525252525253
393,2002-07-04,469.0,486.0,467.0,486.0,628000.0,-0.05252525252525253,1.2352941176470589,-0.6538461538461539,29.189189189189193,26.75287580374433,8.696216778466749,44.066784942039476,84.60578634467583,136.70893836016967,22.203460055855405,28.0,-33.642980670580755,-35.69999999999999,-100.41345747947469,29.01345747947471,-68.05672873973731,-3.343271260262611,-31.819999999999993,40.909090909090914,11.46154273149596,32.356728739737356,7,-3.5,31.5,101.5,137.5,-55.0,3,-0.023454157782516027,1.1538461538461537,495.0,2.4545454545454546,470.0,2.5,474.0,-0.023454157782516027
394,2002-07-05,492.0,492.0,480.0,484.0,707000.0,0.049040511727078906,2.0,-0.47058823529411764,41.1764705882353,26.950934825332766,-17.211084556947185,17.805466989202387,59.2330791201382,112.65986743696965,22.782217159287953,23.0,-35.95718462740456,-10.050000000000011,-72.10082806182629,52.00082806182621,-41.07541403091318,20.9754140309131,-53.663599999999974,93.18181818181817,57.90939112598856,31.025414030913122,7,-26.5,8.5,77.5,113.5,-82.0,4,-0.0955284552845529,1.2352941176470589,469.0,1.1538461538461537,495.0,2.4545454545454546,470.0,-0.0955284552845529
395,2002-07-08,489.0,503.0,484.0,500.0,678000.0,-0.0060975609756097615,1.2352941176470589,-1.375,39.247311827956985,29.25413408193704,-16.056348558710624,18.36017674769346,59.77659155044785,114.5347998387441,22.89762357596987,19.0,-38.86903313761161,-10.899999999999977,-71.54530180961581,49.74530180961585,-41.22265090480789,19.422650904807938,-49.530328,73.07692307692307,33.86022773295262,30.3226509048079,7,-19.5,11.5,75.25,114.0,-91.0,0,-0.09406952965235171,2.0,492.0,1.2352941176470589,469.0,1.1538461538461537,495.0,-0.09406952965235171
396,2002-07-09,489.0,491.0,476.0,484.0,731000.0,0.0,2.3333333333333335,-0.45454545454545453,42.441860465116285,32.21180915471368,-16.366560479352927,14.952590324824655,57.753025344971775,113.63781756288915,23.120684193024946,15.0,-40.17588818159538,-8.25,-65.6970007462296,49.19700074622955,-36.9735003731148,20.473500373114803,-46.98911487999999,61.111111111111114,16.52298434089775,28.723500373114785,7,-14.5,11.5,70.0,113.5,-102.0,1,-0.12474437627811863,1.2352941176470589,489.0,2.0,492.0,1.2352941176470589,469.0,-0.12474437627811863
397,2002-07-10,471.0,489.0,470.0,489.0,352000.0,-0.036809815950920255,1.1111111111111112,-3.6,38.82978723404255,34.57004842484986,4.803639651884794,29.254401508402964,72.96276927770054,130.8346327573156,23.43053428263082,19.0,-40.8423944706679,-22.94999999999999,-78.32803098512943,32.42803098512945,-50.63901549256468,4.739015492564704,-26.549550284799977,11.11111111111111,-32.520577518791484,27.689015492564714,7,6.0,29.5,83.0,129.5,-72.0,2,-0.08704883227176219,2.3333333333333335,489.0,1.2352941176470589,489.0,2.0,492.0,-0.08704883227176219
398,2002-07-11,454.0,466.0,453.0,466.0,364000.0,-0.03609341825902335,1.1666666666666667,0.6666666666666666,38.21989528795812,35.209199849341594,24.541173657776596,40.950640054072096,87.1108702160891,146.50929382350932,24.963657083350288,18.0,-38.13790659191352,-35.25,-87.16034781743258,16.66034781743258,-61.20517390871635,-9.29482609128371,-7.207568273407958,2.0,-43.10418405775954,25.9551739087163,7,23.0,46.0,99.5,146.5,-64.0,3,-0.09911894273127753,1.1111111111111112,471.0,2.3333333333333335,489.0,1.2352941176470589,489.0,-0.09911894273127753
399,2002-07-12,465.0,466.0,457.0,460.0,321000.0,0.02422907488986792,1.5714285714285714,-0.4166666666666667,43.523316062176164,37.042120853247056,12.855042251061718,24.84499762750329,73.32799213487147,134.34623429151543,26.210468818094064,12.0,-31.60101001198126,-20.19999999999999,-65.7127512496919,25.312751249691928,-42.95637562484592,2.5563756248459413,-15.959265542471655,24.0,-23.35496276904287,22.756375624845948,7,12.0,31.0,88.5,135.5,-95.0,4,-0.10967741935483866,1.1666666666666667,454.0,1.1111111111111112,471.0,2.3333333333333335,489.0,-0.10967741935483866
400,2002-07-15,451.0,458.0,451.0,455.0,186000.0,-0.03010752688172047,-2.5,-0.8,42.63959390862944,38.756421914901274,25.98163849458996,34.80112209700644,84.32505591291692,146.78658200669327,27.198904718579342,14.0,-25.96548329662278,-30.5,-74.39221247317164,13.392212473171583,-52.44610623658582,-8.55389376341418,52.0,0.0,-49.539765803698785,21.946106236585802,7,26.0,45.0,101.25,149.5,-67.0,0,-0.09090909090909094,1.5714285714285714,465.0,1.1666666666666667,454.0,1.1111111111111112,471.0,-0.09090909090909094
401,2002-07-16,444.0,453.0,442.0,448.0,523000.0,-0.01552106430155209,-1.75,1.0,47.19101123595506,40.27315953325101,32.30265488675758,37.003834582065224,89.01705098822765,152.12248971915574,28.342014006237026,11.0,-24.577962806334938,-33.25,-74.13430402721895,7.6343040272189455,-53.69215201360947,-12.807847986390527,57.95999999999998,4.25531914893617,-46.65831198173062,20.442152013609466,7,28.5,52.0,108.25,156.5,-58.0,1,-0.10360360360360366,-2.5,451.0,1.5714285714285714,465.0,1.1666666666666667,454.0,-0.10360360360360366
402,2002-07-17,436.0,444.0,431.0,440.0,467000.0,-0.018018018018018056,1.1666666666666667,1.0,45.40540540540541,42.074961335052805,34.7027412065454,40.8777154244076,94.53626138170125,157.99580491025927,29.07203411943774,13.0,-22.232884586198452,-37.30000000000001,-78.09267220057768,3.4926722005776583,-57.69633610028882,-16.903663899711205,63.5616,14.285714285714285,-38.611703222545415,20.39633610028883,7,31.0,57.5,116.25,164.5,-49.0,2,-0.11238532110091748,-1.75,444.0,-2.5,451.0,1.5714285714285714,465.0,-0.11238532110091748
403,2002-07-18,454.0,454.0,440.0,441.0,197000.0,0.041284403669724856,1.1538461538461537,-3.25,43.25842696629214,42.30628982150357,16.037773116288065,19.216172610158196,74.27796068239104,138.09590303753578,28.794603786750407,18.0,-19.165448102531343,-16.350000000000023,-53.41764797389277,20.717647973892724,-34.88382398694637,2.1838239869463223,41.447903999999994,65.71428571428571,14.65412781064289,18.533823986946363,7,13.0,39.5,96.5,146.5,-67.0,3,-0.12114537444933926,1.1666666666666667,436.0,-1.75,444.0,-2.5,451.0,-0.12114537444933926
404,2002-07-19,446.0,452.0,443.0,449.0,338000.0,-0.017621145374449365,1.0,-0.23076923076923078,42.30769230769231,42.64633209702972,18.803903201862568,24.287175208084818,80.23475514788686,144.4495363504784,28.50218077415199,11.0,-19.094571192326384,-21.69999999999999,-57.7064321739241,14.306432173924122,-39.70321608696207,-3.6967839130379048,45.58102975999998,55.55555555555556,6.062878546963887,18.003216086962066,7,15.0,42.5,104.5,154.5,-35.0,4,-0.12556053811659196,1.1538461538461537,454.0,1.1666666666666667,436.0,-1.75,444.0,-0.12556053811659196
405,2002-07-22,439.0,447.0,432.0,439.0,445000.0,-0.015695067264574036,-1.1428571428571428,-0.0,41.62162162162162,42.555194447752534,20.07682493509418,28.744209776640105,84.77794123992089,148.78772184179093,27.791568920690242,15.0,-15.846803696208099,-26.149999999999977,-62.725948381425155,10.4259483814252,-44.437974190712566,-7.862025809287388,48.9461679744,34.78260869565217,-11.85806511412025,18.287974190712593,7,21.0,47.5,110.25,161.0,-39.0,0,-0.15717539863325736,1.0,446.0,1.1538461538461537,454.0,1.1666666666666667,436.0,-0.15717539863325736
406,2002-07-23,448.0,452.0,433.0,435.0,352000.0,0.0205011389521641,-1.2352941176470589,100.0,36.09467455621302,42.2512930391048,5.195749354498787,18.154732500687203,73.85862275410295,137.35879156081944,26.79640109714643,19.0,-16.939740889562927,-15.550000000000011,-52.19035738737239,21.090357387372364,-33.87017869368623,2.770178693686205,36.52939789593597,73.91304347826086,32.61655326547988,18.3201786936862,7,0.5,37.5,102.0,147.5,-68.0,1,-0.1428571428571429,-1.1428571428571428,439.0,1.0,446.0,1.1538461538461537,454.0,-0.1428571428571429
407,2002-07-24,440.0,444.0,439.0,444.0,702000.0,-0.017857142857142905,1.5,-0.3076923076923077,40.39735099337748,42.493232561929176,9.315593586597515,26.405957223184828,79.51663009002539,143.36963144929575,24.84744436482607,9.0,-17.84918523883823,-22.850000000000023,-60.77110924427825,15.071109244278205,-41.810554622139136,-3.889445377860909,41.31763402217979,36.36363636363637,-4.776061871307846,18.960554622139124,7,8.5,38.5,109.75,152.5,-67.0,2,-0.12272727272727268,-1.2352941176470589,448.0,-1.1428571428571428,439.0,1.0,446.0,-0.12272727272727268
408,2002-07-25,437.0,458.0,437.0,458.0,705000.0,-0.006818181818181834,1.0,5.25,29.00763358778626,40.88037895366363,10.78467083597252,29.666852237989247,79.51120776871278,144.40670073268973,22.510344638726565,21.0,-20.025750928032494,-25.05000000000001,-64.49069498694632,14.3906949869463,-44.770347493473196,-5.329652506526827,41.29857598084902,19.230769230769234,-14.692851615024459,19.72034749347316,7,7.5,36.0,106.5,150.0,-64.0,3,-0.11441647597254001,1.5,440.0,-1.2352941176470589,448.0,-1.1428571428571428,439.0,-0.11441647597254001
409,2002-07-26,423.0,435.0,423.0,435.0,824000.0,-0.03203661327231122,1.0,0.5714285714285714,26.760563380281695,39.11604222829166,20.339337961286276,41.46084007284128,90.08771139992905,156.19872830023348,21.74520637017001,14.0,-20.501691423065665,-36.30000000000001,-78.62257081039292,6.022570810392892,-57.46128540519646,-15.13871459480356,52.460661421998054,0.0,-27.774229663186976,21.161285405196445,7,17.5,45.0,108.5,146.5,-57.0,4,-0.08510638297872342,1.0,437.0,1.5,440.0,-1.2352941176470589,448.0,-0.08510638297872342
410,2002-07-29,440.0,456.0,433.0,438.0,840000.0,0.04018912529550822,-2.8333333333333335,-0.16666666666666666,34.59119496855345,37.71606264302482,1.8046774817004234,22.960225427299008,69.82340935861316,136.5402783583845,20.87485303312312,33.0,-19.2328687653594,-17.600000000000023,-60.16709873526236,24.96709873526231,-38.88354936763119,3.6835493676311444,31.263808508238185,48.57142857142857,23.98078394363683,21.283549367631174,7,0.5,23.0,91.5,129.5,-78.0,0,-0.06590909090909092,1.0,423.0,1.0,437.0,1.5,440.0,-0.06590909090909092
411,2002-07-30,472.0,476.0,453.0,459.0,1360000.0,0.07272727272727275,1.1904761904761905,6.5,50.28901734104046,38.25868619142871,-28.838512494074678,-9.362265291717335,35.28274025066543,102.40816216718736,19.328977993041697,36.0,-19.302407348140775,14.300000000000011,-28.39894612283456,56.99894612283458,-7.049473061417302,35.649473061417325,-49.0,92.45283018867924,63.424233038766246,21.349473061417292,7,-22.5,-9.0,53.5,91.5,-119.0,1,-0.15254237288135597,-2.8333333333333335,440.0,1.0,423.0,1.0,437.0,-0.15254237288135597
412,2002-07-31,469.0,472.0,457.0,472.0,752000.0,-0.006355932203389814,9.0,-0.23076923076923078,54.71698113207547,39.53185887651575,-23.093741319022,-8.864479125129492,35.9127311561723,103.74790421677949,18.91279234834807,15.0,-18.158154289386175,12.600000000000023,-26.77084146796301,51.970841467963055,-7.085420733981493,32.28542073398154,-44.94,86.79245283018868,52.09998733503736,19.68542073398151,7,-19.5,-6.0,53.25,92.0,-114.0,2,-0.18976545842217485,1.1904761904761905,472.0,-2.8333333333333335,440.0,1.0,423.0,-0.18976545842217485
413,2002-08-01,458.0,464.0,455.0,459.0,525000.0,-0.023454157782516027,-1.5714285714285714,0.3333333333333333,47.79874213836477,40.14197552436825,-12.814224221161908,1.3377624524969178,44.914081305853756,113.2782680646535,18.443083050353692,14.0,-17.876795911898625,2.1499999999999773,-36.7846280726892,41.084628072689156,-17.317314036344612,21.617314036344567,-32.90120000000002,66.0377358490566,28.753776006393025,19.467314036344604,8,-8.5,5.0,41.25,84.5,-117.0,3,-0.18558951965065507,9.0,469.0,1.1904761904761905,472.0,-2.8333333333333335,440.0,-0.18558951965065507
414,2002-08-02,445.0,452.0,433.0,446.0,1191000.0,-0.028384279475982543,1.9230769230769231,1.0,48.10126582278481,40.86193599116416,0.0324173965426553,11.210889557823407,55.88435209493338,124.22313589984788,18.5341835057635,25.0,-16.796926786911172,-8.5,-43.746500386200694,26.746500386200694,-26.12325019310032,9.123250193100318,-18.88317599999999,27.906976744186046,-13.51097964487564,17.623250193100336,8,4.5,18.0,50.25,97.5,-86.0,4,-0.16179775280898878,-1.5714285714285714,458.0,9.0,469.0,1.1904761904761905,472.0,-0.16179775280898878
415,2002-08-05,443.0,449.0,435.0,435.0,461000.0,-0.004494382022471877,-2.5,-8.0,49.67320261437908,42.37066133096038,2.972027511555666,10.106134017499812,56.14415122197681,124.08760827880405,19.1259048772752,14.0,-16.654651876652622,-8.199999999999989,-39.47198174254453,23.07198174254455,-23.83599087127226,7.435990871272281,-15.885512479999988,23.25581395348837,-21.91852056636509,15.635990871272268,8,6.5,20.0,51.25,99.5,-84.0,0,-0.17381489841986453,1.9230769230769231,445.0,-1.5714285714285714,458.0,9.0,469.0,-0.17381489841986453
416,2002-08-06,428.0,439.0,424.0,438.0,803000.0,-0.033860045146726914,1.5,-1.25,47.5,43.15984455391844,16.58027187173434,21.398987781393544,68.83915273413822,136.6515703066642,19.60643058118589,19.0,-16.06715468470361,-20.149999999999977,-47.55937219659222,7.259372196592267,-33.8546860982961,-6.445313901703855,48.0,8.333333333333332,-39.06493763702474,13.704686098296113,8,21.5,35.0,62.75,104.5,-62.0,1,-0.15420560747663548,-2.5,443.0,1.9230769230769231,445.0,-1.5714285714285714,458.0,-0.15420560747663548
417,2002-08-07,430.0,442.0,426.0,437.0,1439000.0,0.004672897196261738,-1.1333333333333333,0.7,41.66666666666667,44.56640378490515,14.541826055912395,17.043719587457417,64.47763242436912,132.42597118044296,19.844735858297415,16.0,-14.703813249403424,-16.100000000000023,-42.42509309226847,10.225093092268423,-29.262546546134217,-2.937453453865828,44.95999999999998,15.0,-28.83878592793657,13.162546546134212,8,19.5,33.0,58.0,102.5,-75.0,2,-0.17906976744186043,1.5,428.0,-2.5,443.0,1.9230769230769231,445.0,-0.17906976744186043
418,2002-08-08,409.0,431.0,407.0,430.0,905000.0,-0.0488372093023256,1.0869565217391304,3.0,38.21656050955414,45.839292354824316,34.8133321484529,36.36397600482735,83.21025589993991,151.05566335678884,19.767596236638006,24.0,-13.534468953718942,-34.85000000000002,-65.6449073028366,-4.055092697163445,-50.24745365141831,-19.452546348581734,64.94079999999997,4.444444444444445,-36.34613302974306,15.397453651418282,8,32.5,46.0,78.5,123.5,-64.0,3,-0.1320293398533008,-1.1333333333333333,430.0,1.5,428.0,-2.5,443.0,-0.1320293398533008
419,2002-08-09,414.0,427.0,411.0,415.0,1125000.0,0.012224938875305513,-3.5714285714285716,0.047619047619047616,41.93548387096774,46.655324455092575,31.740251969258793,28.82516098387066,76.21213478896499,144.02567657920736,19.68628789397106,18.0,-12.803082635325381,-27.30000000000001,-59.14898577251216,4.54898577251214,-43.22449288625609,-11.375507113743936,57.26316799999995,16.666666666666664,-23.85595110141317,15.92449288625607,8,27.5,41.0,69.0,117.0,-69.0,4,-0.17632850241545894,1.0869565217391304,409.0,-1.1333333333333333,430.0,1.5,428.0,-0.17632850241545894
420,2002-08-12,410.0,415.0,408.0,415.0,325000.0,-0.009661835748792313,1.8,5.0,37.333333333333336,45.21580400979178,34.684695732711646,31.195459873049117,78.15857432077416,146.4148684830103,19.43945020331498,7.0,-10.319609414610284,-29.25,-63.64629723035239,5.146297230352388,-46.448148615176194,-12.051851384823806,58.692641279999975,8.571428571428571,-26.58212945585815,17.198148615176184,8,29.5,45.0,73.0,121.0,-45.0,0,-0.12439024390243902,-3.5714285714285716,414.0,1.0869565217391304,409.0,-1.1333333333333333,430.0,-0.12439024390243902
421,2002-08-13,398.0,410.0,390.0,407.0,484000.0,-0.029268292682926855,1.6666666666666667,1.8,36.363636363636374,43.17654347996521,39.206934867101666,41.71110777114154,87.92323283586626,156.829697771342,19.100049565475903,20.0,-6.276376271777622,-38.94999999999999,-77.86407538614736,-0.035924613852614584,-58.407037693073676,-19.4929623069263,68.22493562879998,15.384615384615385,-18.805564273333246,19.45703769307368,8,29.0,42.5,87.0,129.0,-46.0,1,-0.09798994974874375,1.8,410.0,-3.5714285714285716,414.0,1.0869565217391304,409.0,-0.09798994974874375
422,2002-08-14,387.0,388.0,384.0,388.0,740000.0,-0.027638190954773822,7.0,0.1111111111111111,34.5679012345679,41.70645004621,41.74157963389831,51.491948208249596,95.22446564687061,165.7493237633705,18.470903105761348,14.0,-4.764058179119502,-47.5,-92.37878410962998,-2.6212158903700242,-69.93939205481496,-25.06060794518504,74.65143949107198,6.382978723404255,-28.472611451249087,22.43939205481498,8,31.0,49.5,100.5,134.5,-42.0,2,-0.054263565891472854,1.6666666666666667,398.0,1.8,410.0,-3.5714285714285716,414.0,-0.054263565891472854
423,2002-08-15,399.0,405.0,395.0,397.0,524000.0,0.03100775193798455,-2.3333333333333335,-2.0,42.5,41.08408717701169,22.900538225057346,37.06031904163302,79.68559270269338,151.49406872005932,18.02269043149429,18.0,-8.736590108267933,-32.75,-79.30670000966961,13.806700009669612,-56.028350004834806,-9.471649995165194,56.439324331786224,34.883720930232556,-4.199897887587554,23.278350004834806,8,17.5,31.0,89.75,122.5,-69.0,3,-0.11027568922305764,7.0,387.0,1.6666666666666667,398.0,1.8,410.0,-0.11027568922305764
424,2002-08-16,390.0,398.0,387.0,394.0,791000.0,-0.022556390977443663,-1.2,-2.0,33.55263157894737,39.29291261751928,26.013977934578293,43.90063783083508,85.5172197369235,158.3711562545692,17.645368214295605,12.0,-14.111973989974615,-38.94999999999999,-88.5355454320146,10.635545432014624,-63.74277271600732,-14.157227283992654,59.724178385243306,19.35483870967742,-17.763237143828494,24.792772716007317,8,23.0,40.0,98.5,131.5,-60.0,4,-0.11538461538461542,-2.3333333333333335,399.0,7.0,387.0,1.6666666666666667,398.0,-0.11538461538461542
425,2002-08-19,370.0,387.0,366.0,386.0,1549000.0,-0.05128205128205132,1.3333333333333333,4.0,13.57142857142857,35.523071347678005,38.63258551676216,61.62587505996498,102.47021301105565,176.3658669176814,17.110188532138714,24.0,-18.352641154224102,-55.5,-111.34753681606725,0.3475368160672474,-83.42376840803365,-27.576231591966348,74.46624411442383,9.090909090909092,-20.159060201410192,27.92376840803363,8,34.0,51.0,116.5,151.5,-49.0,0,-0.06756756756756754,-1.2,390.0,-2.3333333333333335,399.0,7.0,387.0,-0.06756756756756754
426,2002-08-20,384.0,389.0,381.0,381.0,1263000.0,0.037837837837837895,-4.333333333333333,-0.1875,21.854304635761594,33.32169778868855,19.818998559354668,44.886678715175776,85.2006856193176,160.03841723507253,16.797724731383177,19.0,-21.83025543664428,-38.30000000000001,-96.0220198793175,19.422019879317475,-67.16100993965875,-9.438990060341268,52.619619702981424,46.15384615384615,23.183655192034248,28.861009939658743,8,14.5,37.0,102.5,135.0,-86.0,1,-0.04947916666666663,1.3333333333333333,370.0,-1.2,390.0,-2.3333333333333335,399.0,-0.04947916666666663
427,2002-08-21,386.0,386.0,375.0,379.0,913000.0,0.005208333333333259,2.142857142857143,2.3333333333333335,24.647887323943664,31.814067434731832,12.204685207920932,40.7215199692389,80.04817743567475,155.15608566946923,16.531040890015156,11.0,-25.858775645907315,-33.60000000000002,-92.86710279476455,25.667102794764503,-63.23355139738226,-3.9664486026177883,43.55765773268331,51.28205128205128,32.36504022591027,29.633551397382252,8,10.5,35.0,98.25,133.0,-86.0,2,-0.08808290155440412,-4.333333333333333,384.0,1.3333333333333333,370.0,-1.2,390.0,-0.08808290155440412
428,2002-08-22,387.0,389.0,374.0,377.0,844000.0,0.002590673575129543,1.1428571428571428,1.4285714285714286,27.692307692307693,30.23149230376961,8.667256645080613,37.71737197495571,75.48767431774911,151.0906355685247,16.997468151881904,15.0,-28.694878620058148,-30.100000000000023,-90.48438278405695,30.284382784056902,-60.292191392028485,0.09219139202843962,36.20189195941498,65.625,45.868724971420036,30.192191392028473,8,3.5,34.0,93.25,129.5,-85.0,3,-0.10852713178294571,2.142857142857143,386.0,-4.333333333333333,384.0,1.3333333333333333,370.0,-0.10852713178294571
429,2002-08-23,387.0,387.0,387.0,387.0,0.0,0.0,1.0,0.0,28.125,29.208344155621457,4.955678946440742,36.76712685421927,71.9182371807413,148.21760449482235,16.962486184148368,0.0,-31.02119920498211,-28.30000000000001,-90.07412164704698,33.47412164704696,-59.187060823523495,2.5870608235234727,30.481702763473493,91.30434782608695,69.0168776876459,30.88706082352348,8,1.0,34.0,93.25,126.0,-96.0,4,-0.1472868217054264,1.1428571428571428,387.0,2.142857142857143,386.0,-4.333333333333333,384.0,-0.1472868217054264
430,2002-08-26,411.0,413.0,396.0,400.0,880000.0,0.0620155038759691,1.2666666666666666,100.0,43.79562043795621,30.034120163879216,-21.10720134977538,11.049644244936019,45.231084422272716,121.61463615862203,17.49464457868829,26.0,-30.579019075480403,-2.8500000000000227,-63.53477655280744,57.8347765528074,-33.19238827640373,27.492388276403688,-45.0,94.87179487179486,67.89375133665627,30.34238827640371,8,-21.5,10.0,63.75,102.0,-137.0,0,-0.1970802919708029,1.0,387.0,1.1428571428571428,387.0,2.142857142857143,386.0,-0.1970802919708029
431,2002-08-27,400.0,415.0,400.0,411.0,594000.0,-0.02676399026763987,-1.7272727272727273,-1.0,39.726027397260275,30.607245293067265,-10.944609082349245,17.264156879518964,53.23175574956639,130.3364233771773,18.690907899821944,15.0,-31.620678064396373,-10.25,-64.62443284641643,44.124432846416425,-37.43721642320821,16.937216423208213,-33.06,63.41463414634146,33.47887963917272,27.187216423208216,8,-9.5,21.0,73.25,110.5,-150.0,1,-0.1975,1.2666666666666666,411.0,1.0,387.0,1.1428571428571428,387.0,-0.1975
432,2002-08-28,380.0,395.0,380.0,392.0,713000.0,-0.050000000000000044,-1.5,1.0909090909090908,39.99999999999999,30.329467515289483,8.893237973652617,31.889626263344553,70.38951656498881,148.4137643156905,20.211913359641265,20.0,-32.212858640889465,-25.80000000000001,-74.16527680062484,22.565276800624815,-49.982638400312396,-1.6173615996876265,-11.13760000000002,14.634146341463413,-17.760793886904516,24.182638400312403,8,10.5,41.0,87.0,130.5,-138.0,2,-0.21578947368421053,-1.7272727272727273,400.0,1.2666666666666666,411.0,1.0,387.0,-0.21578947368421053
433,2002-08-29,373.0,381.0,372.0,375.0,843000.0,-0.018421052631578894,-3.5,0.16666666666666666,36.054421768707485,30.607444203040608,13.206041450311773,33.934997895751394,74.47181179609697,153.35104563755078,21.998289438221004,9.0,-31.961855813671377,-28.55000000000001,-72.32201701641463,15.222017016414611,-50.43600850820735,-6.663991491792672,-2.292096000000015,2.3255813953488373,-30.734560410324033,21.886008508207322,8,17.5,48.0,90.5,137.5,-140.0,3,-0.1957104557640751,-1.5,380.0,-1.7272727272727273,400.0,1.2666666666666666,411.0,-0.1957104557640751
434,2002-08-30,373.0,378.0,371.0,378.0,889000.0,0.0,1.8,2.5,37.06293706293707,33.21761181320822,11.779763303393679,29.79180981026741,71.9452811707938,151.25141868326773,23.012612361710318,7.0,-30.42085241273861,-24.94999999999999,-65.39216142905491,15.492161429054931,-45.17108071452742,-4.728919285472557,42.0,4.545454545454546,-30.30647143357774,20.22108071452745,8,20.0,48.0,85.75,137.5,-156.0,4,-0.19034852546916892,-3.5,373.0,-1.5,380.0,-1.7272727272727273,400.0,-0.19034852546916892
435,2002-09-02,366.0,373.0,363.0,373.0,557000.0,-0.018766756032171594,1.8571428571428572,1.4,38.405797101449274,35.056666531617964,20.285981282724663,32.38793256138939,76.57545963545203,155.93009975571965,24.176495619272792,10.0,-31.63294305320386,-28.100000000000023,-64.98902275746985,8.789022757469809,-46.54451137873497,-9.655488621265079,48.120000000000005,5.769230769230769,-30.242080266502487,18.444511378734923,9,23.0,53.5,88.25,140.5,-146.0,0,-0.20491803278688525,1.8,373.0,-3.5,373.0,-1.5,380.0,-0.20491803278688525
436,2002-09-03,362.0,366.0,360.0,366.0,527000.0,-0.010928961748633892,2.0,0.5714285714285714,40.458015267175576,36.813347414199285,23.285854452531908,32.87539390815971,78.432676375239,157.41825019657847,25.016098828423473,6.0,-30.78158851217131,-28.80000000000001,-64.71569075079043,7.115690750790407,-46.75784537539522,-10.842154624604802,50.075199999999995,5.714285714285714,-32.638454109431656,17.957845375395202,9,25.5,56.0,89.75,144.5,-146.0,1,-0.24309392265193375,1.8571428571428572,366.0,1.8,373.0,-3.5,373.0,-0.24309392265193375
437,2002-09-04,353.0,362.0,351.0,355.0,825000.0,-0.024861878453038666,-2.6666666666666665,0.5,32.03125,37.29545211505398,30.298768900297546,37.74623986075176,85.97931872830054,163.4134194168812,26.159622284869787,11.0,-25.342818903040268,-33.94999999999999,-68.66068393086687,0.7606839308668896,-51.3053419654334,-16.594658034566578,55.950688000000014,6.666666666666667,-30.7978350316392,17.355341965433432,9,30.0,58.5,103.25,153.5,-138.0,2,-0.2917847025495751,2.0,362.0,1.8571428571428572,366.0,1.8,373.0,-0.2917847025495751
438,2002-09-05,355.0,362.0,355.0,360.0,495000.0,0.0056657223796034994,-1.8,2.5,35.537190082644614,38.119028790903386,26.018315345789688,33.195202926470984,82.55147409088477,158.46954864767815,26.67268125436194,9.0,-21.804387363965475,-29.25,-65.12038068556706,6.620380685567056,-47.18519034278353,-11.314809657216472,49.31463296000004,14.814814814814813,-23.91017371207857,17.935190342783525,9,28.0,52.5,101.25,150.0,-137.0,3,-0.3183098591549296,-2.6666666666666665,353.0,2.0,362.0,1.8571428571428572,366.0,-0.3183098591549296
439,2002-09-06,341.0,350.0,335.0,350.0,632000.0,-0.03943661971830981,2.3333333333333335,1.8,37.39130434782609,37.40743811422226,36.662463872165176,43.685597832048074,94.12556113949847,169.6858233322513,27.428930744238432,20.0,-19.544131841140484,-39.60000000000002,-77.52180319942534,-1.6781968005747103,-58.56090159971268,-20.639098400287367,59.04946232320003,15.789473684210526,-25.581736976995984,18.960901599712656,9,34.0,52.5,115.25,160.0,-123.0,4,-0.3167155425219942,-1.8,355.0,-2.6666666666666665,353.0,2.0,362.0,-0.3167155425219942
440,2002-09-09,359.0,359.0,355.0,356.0,341000.0,0.05278592375366564,1.6666666666666667,-0.3333333333333333,39.495798319327726,37.381857105563085,11.745749148255868,22.839916198728247,73.987744375278,149.02640765567105,27.91572374167963,18.0,-17.83047601053147,-19.05000000000001,-55.477144303479065,17.377144303479042,-37.26357215173954,-0.8364278482604846,34.54451609088005,77.41935483870968,35.139013013394575,18.213572151739523,9,6.0,33.0,97.25,136.0,-114.0,0,-0.3955431754874652,2.3333333333333335,341.0,-1.8,355.0,-2.6666666666666665,353.0,-0.3955431754874652
441,2002-09-10,359.0,364.0,358.0,360.0,458000.0,0.0,-3.0,-0.3333333333333333,38.46153846153846,37.21091693462292,5.9432849182501855,20.836629983776504,71.93480214486408,146.29209161972295,27.715090497098426,6.0,-16.28699340771732,-17.100000000000023,-53.20452661518357,19.004526615183522,-35.152263307591795,0.9522633075917497,28.690064481792035,82.75862068965517,39.8977819321714,18.052263307591772,9,-1.0,29.5,97.25,135.0,-105.0,1,-0.38718662952646243,1.6666666666666667,359.0,2.3333333333333335,341.0,-1.8,355.0,-0.38718662952646243
442,2002-09-11,366.0,367.0,359.0,364.0,471000.0,0.01949860724233976,3.0,-2.0,41.46341463414634,37.8119161418939,-3.6335673575502483,12.841064379139311,62.1149252769942,136.65055666945563,27.252005635374772,8.0,-19.010642344341477,-9.050000000000011,-45.04108076646327,26.941080766463244,-27.04554038323164,8.945540383231616,16.421058033612837,96.875,54.5434555333341,17.995540383231635,9,-9.5,22.5,90.25,128.0,-108.0,2,-0.4098360655737705,-3.0,359.0,1.6666666666666667,359.0,2.3333333333333335,341.0,-0.4098360655737705
443,2002-09-12,355.0,358.0,351.0,357.0,366000.0,-0.030054644808743203,2.5,-1.0,38.059701492537314,37.92266774518282,5.078698527795723,21.476806626769985,70.94727364423841,145.0938785072247,27.83577235686557,15.0,-20.732137939315294,-17.850000000000023,-53.047338416138814,17.34733841613877,-35.44866920806942,-0.25133079193062713,22.678952230251525,62.5,25.274149785540622,17.5986692080694,9,-1.0,28.0,101.25,139.0,-87.0,3,-0.3943661971830986,3.0,366.0,-3.0,359.0,1.6666666666666667,359.0,-0.3943661971830986
444,2002-09-13,345.0,349.0,340.0,349.0,765000.0,-0.028169014084507005,3.5,2.0,22.5,36.1553569561329,11.945396929686012,29.442178907752123,77.87725667156462,152.5169635260611,28.30656349536287,15.0,-21.518909554676156,-25.600000000000023,-61.916735304252825,10.71673530425278,-43.758367652126424,-7.441632347873622,28.41105700722636,18.51851851851852,-10.9439445539339,18.158367652126397,9,6.0,36.0,103.25,141.0,-82.0,4,-0.36811594202898545,2.5,355.0,3.0,366.0,-3.0,359.0,-0.36811594202898545
445,2002-09-16,345.0,345.0,345.0,345.0,0.0,0.0,1.0,-0.0,24.77064220183486,34.41231550442838,9.670206697412937,28.957896695009254,74.84065636269736,149.9138871950512,28.155925294032457,0.0,-21.193143650686352,-24.350000000000023,-62.431767981973394,13.731767981973348,-43.39088399098671,-5.309116009013337,24.569951306503754,18.51851851851852,-6.374550701170694,19.040883990986693,9,6.0,30.0,103.25,141.0,-110.0,0,-0.36811594202898545,3.5,345.0,2.5,355.0,3.0,366.0,-0.36811594202898545
446,2002-09-17,365.0,367.0,350.0,355.0,393000.0,0.05797101449275366,1.4285714285714286,100.0,43.11926605504587,35.64431728832236,-11.018169255345754,7.864708212815231,51.973849680940646,127.64019017415751,27.62557090641756,22.0,-20.726160466019678,-3.3999999999999773,-40.886278191264296,34.08627819126434,-22.143139095632137,15.343139095632182,-30.0,92.5925925925926,63.65884716552255,18.74313909563216,9,-14.0,10.0,82.25,121.0,-129.0,1,-0.3287671232876712,1.0,345.0,3.5,345.0,2.5,355.0,-0.3287671232876712
447,2002-09-18,352.0,354.0,343.0,350.0,531000.0,-0.03561643835616435,2.6666666666666665,0.2,40.869565217391305,36.23680341440533,2.0395430693508843,19.169754133033166,62.47715709966758,138.01234138667303,26.981124457907303,22.0,-20.426966172568882,-14.699999999999989,-51.908374835459085,22.508374835459108,-33.304187417729565,3.904187417729588,-16.360000000000014,44.44444444444444,11.643250058728185,18.60418741772956,9,-1.0,23.0,81.75,125.5,-116.0,2,-0.27840909090909094,1.4285714285714286,365.0,1.0,345.0,3.5,345.0,-0.27840909090909094
448,2002-09-19,345.0,370.0,342.0,365.0,645000.0,-0.019886363636363646,-1.1538461538461537,-10.0,38.52459016393442,36.362724060639586,8.349955964521712,24.09737160021723,67.39569217297895,142.4129123931042,26.173779969315586,28.0,-20.502940235996334,-19.600000000000023,-56.72510854141484,17.525108541414795,-38.1625542707074,-1.0374457292926422,-8.732799999999997,16.666666666666664,-18.894543174217397,18.5625542707074,9,10.0,30.0,82.25,129.5,-106.0,3,-0.25217391304347825,2.6666666666666665,352.0,1.4285714285714286,365.0,1.0,345.0,-0.25217391304347825
449,2002-09-20,330.0,340.0,330.0,340.0,705000.0,-0.04347826086956519,1.0,0.5,36.15384615384615,35.991396042252745,24.16692467762539,36.478389091762665,79.74239350589062,154.69986921475038,25.489232376086264,15.0,-19.002981219823653,-31.75,-70.35665336715743,6.856653367157435,-51.05332668357869,-12.446673316421311,40.0,0.0,-37.70502570644713,19.303326683578707,9,20.0,42.5,93.25,144.5,-97.0,4,-0.18787878787878787,-1.1538461538461537,345.0,2.6666666666666665,352.0,1.4285714285714286,365.0,-0.18787878787878787
450,2002-09-23,330.0,330.0,330.0,330.0,0.0,0.0,1.0,-0.0,37.301587301587304,35.862512580035954,21.926472374339994,31.72551433451821,77.48572046343503,151.95928268620617,26.23800492032153,0.0,-18.354115460542403,-27.69999999999999,-61.21103510316493,5.811035103164954,-44.45551755158249,-10.944482448417489,40.0,0.0,-40.0269220187386,16.755517551582482,9,20.0,42.5,91.5,144.0,-97.0,0,-0.203030303030303,1.0,330.0,-1.1538461538461537,345.0,2.6666666666666665,352.0,-0.203030303030303
451,2002-09-24,321.0,330.0,320.0,330.0,434000.0,-0.027272727272727226,1.2222222222222223,-100.0,37.301587301587304,35.400087320862724,27.903680612116432,36.36818943447736,84.30360437277847,158.55368448778006,27.2647693243383,10.0,-17.245995336047088,-32.75,-63.800892011956876,-1.6991079880431244,-48.27544600597844,-17.224553994021562,48.19999999999999,2.0,-40.5015994711257,15.52544600597845,9,24.0,46.5,91.5,140.0,-91.0,1,-0.2679127725856698,1.0,330.0,1.0,330.0,-1.1538461538461537,345.0,-0.2679127725856698
452,2002-09-25,298.0,318.0,293.0,318.0,1426000.0,-0.07165109034267914,1.5,2.2222222222222223,30.612244897959187,34.57259214368737,44.97287439348486,55.76929296461037,105.06713913468752,178.97395315463484,27.915543755931495,28.0,-18.383191317141836,-51.64999999999998,-89.10186384233162,-14.19813615766833,-70.37593192116577,-32.92406807883418,69.23199999999997,6.493506493506493,-37.878155912976034,18.72593192116582,9,33.5,56.0,111.75,163.0,-84.0,2,-0.20805369127516782,1.2222222222222223,321.0,1.0,330.0,1.0,330.0,-0.20805369127516782
453,2002-09-26,300.0,312.0,298.0,307.0,891000.0,0.006711409395973256,-1.5454545454545454,0.35,34.814814814814824,35.940904900889024,38.38752473831613,50.61495986475893,100.22752042313033,174.41159607935833,28.331414976998758,14.0,-19.59000283417197,-46.0,-87.84180734751635,-4.158192652483649,-66.92090367375818,-25.079096326241824,62.77807999999999,14.893617021276595,-31.72644168225594,20.920903673758176,9,31.5,54.0,108.75,161.0,-88.0,3,-0.21333333333333337,1.5,298.0,1.2222222222222223,321.0,1.0,330.0,-0.21333333333333337
454,2002-09-27,302.0,303.0,297.0,299.0,1234000.0,0.006666666666666599,1.4,-0.42857142857142855,26.050420168067234,36.08310245269263,33.13055787016202,45.348110131101635,95.61049846865257,170.01049398734943,28.746913553226783,6.0,-21.94945555476886,-40.44999999999999,-84.62894235232267,3.72894235232269,-62.53947117616133,-18.36052882383865,56.591395199999965,24.324324324324326,-17.63975253525903,22.089471176161346,9,29.5,52.0,103.75,159.0,-90.0,4,-0.20860927152317876,-1.5454545454545454,300.0,1.5,298.0,1.2222222222222223,321.0,-0.20860927152317876
455,2002-09-30,291.0,298.0,288.0,297.0,542000.0,-0.03642384105960261,1.5,-2.0,23.846153846153854,33.941645540593505,39.856448677889375,53.1671095837022,104.03736367728266,178.377346630793,29.012130035575023,14.0,-23.397689458819798,-47.69999999999999,-96.00211938252352,0.60211938252354,-71.85105969126175,-23.548940308738224,63.65591148799996,7.142857142857142,-28.435719617105942,24.151059691261775,9,38.0,60.5,113.5,170.0,-64.0,0,-0.19931271477663226,1.4,302.0,-1.5454545454545454,300.0,1.5,298.0,-0.19931271477663226
456,2002-10-01,274.0,278.0,272.0,277.0,756000.0,-0.05841924398625431,1.4,0.5,17.14285714285714,31.305344643423044,47.595822905943805,66.65371038242222,117.92349364545282,192.85812010237538,29.3511498910222,19.0,-22.651079363813153,-60.30000000000001,-115.24149998911668,-5.358500010883347,-87.77074999455834,-32.82925000544168,75.32343856895994,4.3478260869565215,-22.50734789162057,27.470749994558343,10,47.0,69.5,131.25,182.0,-47.0,1,-0.14963503649635035,1.5,291.0,1.4,302.0,-1.5454545454545454,300.0,-0.14963503649635035
457,2002-10-02,250.0,285.0,250.0,284.0,1849000.0,-0.08759124087591241,-1.0588235294117647,11.333333333333334,15.686274509803908,28.767754015186323,62.14025830010655,87.00220805747045,138.72444363098316,214.03005472099528,29.599788020145308,35.0,-23.434027161148606,-79.14999999999998,-144.94801628749855,-13.351983712501408,-112.04900814374923,-46.25099185625072,91.59109471206398,0.0,-21.423238825201082,32.899008143749285,10,45.0,72.5,155.75,204.0,-15.0,2,-0.07999999999999996,1.4,274.0,1.5,291.0,1.4,302.0,-0.07999999999999996
458,2002-10-03,242.0,251.0,239.0,247.0,1729000.0,-0.03200000000000003,-1.1818181818181819,0.14705882352941177,15.894039735099327,26.516664413103342,60.33844651847852,90.75555429207475,143.46318919956548,218.8393499745718,29.945068887399284,12.0,-28.91615549390889,-81.5,-156.68818496210878,-6.311815037891222,-119.09409248105436,-43.90590751894564,88.60016334661628,4.6875,-16.396652246534018,37.59409248105438,10,42.5,68.0,163.75,211.0,-21.0,3,-0.11570247933884292,-1.0588235294117647,250.0,1.4,274.0,1.5,291.0,-0.11570247933884292
459,2002-10-04,233.0,250.0,225.0,242.0,1769000.0,-0.037190082644628086,1.0,1.8,15.0,24.038710268482532,60.493550035882095,96.1808520927716,149.48144487559426,224.46811511010048,29.789706856849342,25.0,-33.973652869510204,-85.10000000000002,-169.89548150822725,-0.304518491772825,-127.49774075411364,-42.70225924588641,84.77614047808999,10.95890410958904,-10.018113769407615,42.3977407541136,10,44.5,68.5,172.75,213.0,-29.0,4,-0.09012875536480691,-1.1818181818181819,242.0,-1.0588235294117647,250.0,1.4,274.0,-0.09012875536480691
460,2002-10-07,217.0,232.0,215.0,232.0,1936000.0,-0.06866952789699576,1.2666666666666666,1.6666666666666667,2.564102564102569,20.17898974209534,65.68646539429659,106.4551195882733,161.70425738633634,236.98558273271277,30.27219235947983,18.0,-39.16169277961296,-94.0,-187.68929613636732,-0.310703863632682,-140.8446480681837,-47.15535193181631,85.9319580015956,2.857142857142857,-8.686686459747236,46.844648068183666,10,49.5,77.0,190.0,223.5,-12.0,0,-0.02304147465437789,1.0,233.0,-1.1818181818181819,242.0,-1.0588235294117647,250.0,-0.02304147465437789
461,2002-10-08,220.0,227.0,215.0,218.0,2122000.0,0.01382488479262678,-2.0,-0.13333333333333333,4.794520547945197,17.310353703204896,52.35907196942128,97.50688255417168,153.85243926039618,230.69271278584569,31.0944230736675,12.0,-43.326507444735796,-84.05000000000001,-183.2095736811794,15.10957368117937,-133.6297868405897,-34.47021315941032,67.10420556130839,7.142857142857142,-0.229381813819578,49.57978684058969,10,43.5,72.5,184.25,218.0,-19.0,1,0.031818181818181746,1.2666666666666666,217.0,1.0,233.0,-1.1818181818181819,242.0,0.031818181818181746
462,2002-10-09,216.0,227.0,214.0,225.0,1187000.0,-0.018181818181818188,1.0,-4.5,4.895104895104893,13.98594148990379,48.616710159254694,94.5401957458514,152.9508205688682,231.4708903578304,32.15703277859282,13.0,-48.49506775060962,-80.55000000000001,-182.62834968143795,21.52834968143793,-131.58917484071895,-29.51082515928104,58.1254485602729,5.405405405405405,-0.7584693248524124,51.039174840718964,10,42.5,76.0,186.75,215.5,-18.0,2,0.05092592592592582,-2.0,220.0,1.2666666666666666,217.0,1.0,233.0,0.05092592592592582
463,2002-10-10,215.0,215.0,199.0,210.0,1793000.0,-0.00462962962962965,5.4,-0.5555555555555556,5.426356589147289,11.694378870023796,40.55642053157936,89.08121142646462,149.29113816287128,229.48198592925985,33.09195276399425,17.0,-53.71264050368228,-74.55000000000001,-178.92679717961954,29.82679717961952,-126.73839858980978,-22.361601410190246,47.10035884821832,31.372549019607842,23.41984939477424,52.18839858980977,10,33.5,69.5,182.25,212.0,-18.0,3,0.09302325581395343,1.0,216.0,-2.0,220.0,1.2666666666666666,217.0,0.09302325581395343
464,2002-10-11,218.0,228.0,217.0,220.0,1282000.0,0.013953488372093092,-4.5,-0.4,7.575757575757578,9.88655706220199,27.254007476921515,80.19024639647637,141.98933643618835,223.56001814986178,33.3984860730163,13.0,-56.1605834892639,-65.19999999999999,-170.8181802532206,40.418180253220584,-118.00909012661026,-12.390909873389717,31.480287078574662,57.57575757575758,46.608772891342035,52.809090126610286,10,24.0,66.5,177.25,209.0,-35.0,4,0.013761467889908285,5.4,215.0,1.0,216.0,-2.0,220.0,0.013761467889908285
465,2002-10-14,218.0,218.0,218.0,218.0,0.0,0.0,1.0,-0.0,8.130081300813004,8.885137524197084,17.66796080129663,73.98092629620271,137.66331671896376,220.78402461240597,33.72158482295367,0.0,-60.25820341986156,-58.85000000000002,-164.09412722708714,46.3941272270871,-111.47206361354358,-6.227936386456463,21.384229662859724,65.51724137931035,51.20943384965678,52.62206361354357,10,24.0,66.5,166.25,201.0,-48.0,0,-0.06422018348623848,-4.5,218.0,5.4,215.0,1.0,216.0,-0.06422018348623848
466,2002-10-15,245.0,246.0,229.0,232.0,1550000.0,0.12385321100917435,1.2666666666666666,100.0,29.133858267716533,10.379313497298487,-15.509258540552281,39.55803803282913,107.04541502194968,190.96121368716297,34.85152377852649,28.0,-63.40727255172422,-25.850000000000023,-123.33041638682732,71.6304163868273,-74.59020819341367,22.890208193413628,-46.0,97.87234042553192,79.16494383328995,48.740208193413665,10,-20.0,39.5,133.5,174.0,-61.0,1,-0.16326530612244894,1.0,218.0,-4.5,218.0,5.4,215.0,-0.16326530612244894
467,2002-10-16,254.0,261.0,250.0,255.0,1894000.0,0.03673469387755102,-1.4444444444444444,-0.07692307692307693,32.83582089552239,12.261733626234383,-26.688801464514995,24.073965728821122,94.39302497341964,179.1461124401036,35.502914007637884,16.0,-65.29312520696814,-11.949999999999989,-101.8094809454816,77.90948094548162,-56.879740472740764,32.979740472740815,-54.06,88.70967741935483,66.64806951638167,44.9297404727408,10,-24.0,30.5,119.25,165.0,-46.0,2,-0.2086614173228346,1.2666666666666666,245.0,1.0,218.0,-4.5,218.0,-0.2086614173228346
468,2002-10-17,258.0,259.0,248.0,249.0,1249000.0,0.015748031496062964,1.0,-9.0,33.82352941176471,14.353236894208239,-31.492271572322693,13.936485754114585,87.38880724670872,172.51729731871546,37.0954831054935,11.0,-64.62210654682863,-3.6000000000000227,-85.40953489662388,78.20953489662386,-44.50476744831195,37.30476744831191,-55.61760000000001,93.18181818181817,68.45670277661274,40.904767448311944,10,-28.0,26.5,114.5,161.0,-43.0,3,-0.2325581395348837,-1.4444444444444444,254.0,1.2666666666666666,245.0,1.0,218.0,-0.2325581395348837
469,2002-10-18,268.0,270.0,257.0,259.0,1163000.0,0.03875968992248069,1.0,1.0,41.48148148148148,18.67739010725034,-40.23673442881699,-0.9977095451974947,74.27766032661629,160.04768064894472,38.105627031794356,13.0,-61.15810431837656,9.5,-65.83923280736235,84.83923280736235,-28.169616403681175,47.169616403681175,-63.272896,96.15384615384616,66.34591883099323,37.66961640368117,10,-33.5,16.5,100.5,151.0,-39.0,4,-0.2649253731343284,1.0,258.0,-1.4444444444444444,254.0,1.2666666666666666,245.0,-0.2649253731343284
470,2002-10-21,263.0,274.0,263.0,273.0,859000.0,-0.018656716417910446,-1.2,-1.1111111111111112,45.52845528455285,23.203382855762303,-31.31895601871605,-1.3434235058216473,76.1732195441665,162.53988433562,39.102465933019324,11.0,-57.21386770627197,7.849999999999994,-59.65368411000259,75.35368411000258,-25.901842055001282,41.60184205500127,-54.356522240000004,75.55555555555556,40.7703461604904,33.75184205500128,10,-26.5,21.5,103.0,156.0,-34.0,0,-0.30418250950570347,1.0,268.0,1.0,258.0,-1.4444444444444444,254.0,-0.30418250950570347
471,2002-10-22,235.0,266.0,234.0,260.0,1790000.0,-0.10646387832699622,-1.3703703703703705,2.5,44.09448818897637,27.558869888414687,-1.0811379569438486,20.957843950551023,101.06626452469254,187.8438097447721,40.11372218917702,32.0,-52.544587575212006,-15.849999999999994,-76.27751203324772,44.57751203324773,-46.06375601662387,14.363756016623881,-21.128000460799996,2.5,-35.169872354390975,30.21375601662387,10,1.5,49.5,128.0,184.0,-9.0,1,-0.276595744680851,-1.2,263.0,1.0,268.0,1.0,258.0,-0.276595744680851
472,2002-10-23,236.0,236.0,220.0,222.0,1374000.0,0.004255319148936065,1.2857142857142858,-0.56,47.5,32.23371915628721,1.1781002248153811,15.889462756182724,97.26148804267928,183.48749307450555,40.424150604156196,16.0,-44.10946737735304,-11.75,-68.22495951865375,44.72495951865375,-39.9874797593269,16.487479759326874,-17.317760423935994,29.629629629629626,-11.707813863645363,28.23747975932688,10,9.5,48.5,127.0,183.0,6.0,2,-0.22033898305084743,-1.3703703703703705,235.0,-1.2,263.0,1.0,268.0,-0.22033898305084743
473,2002-10-24,236.0,239.0,232.0,237.0,1165000.0,0.0,1.8,-0.07142857142857142,51.35135135135135,37.097674020242074,4.995551621321994,11.43519125509141,94.01202809232177,180.14500386067516,40.697939898009025,7.0,-36.45981230576359,-8.550000000000011,-59.546284694412805,42.44628469441278,-34.04814234720641,16.948142347206385,-16.0,29.629629629629626,-14.908119888834221,25.498142347206393,10,10.0,48.5,127.0,177.0,53.0,3,-0.11864406779661019,1.2857142857142858,236.0,-1.3703703703703705,235.0,-1.2,263.0,-0.11864406779661019
474,2002-10-25,239.0,240.0,230.0,234.0,1303000.0,0.012711864406779627,1.8571428571428572,-5.0,61.22448979591836,42.99705274192044,5.909069144687777,3.661096625285552,88.02057286899469,174.05746741811083,40.976156152733104,10.0,-28.180181728004698,-2.4000000000000057,-45.64909490993256,40.849094909932546,-24.024547454966296,19.224547454966284,-19.0,35.18518518518518,-14.020742018981004,21.62454745496628,10,8.0,30.5,126.0,173.0,50.0,4,-0.10041841004184104,1.8,236.0,1.2857142857142858,236.0,-1.3703703703703705,235.0,-0.10041841004184104
475,2002-10-28,233.0,235.0,230.0,234.0,1155000.0,-0.025104602510460206,2.3333333333333335,-0.2,56.43564356435643,46.030584441547106,15.936470542440873,5.3683262740905775,91.5424782170287,177.111268921869,40.986540786053794,9.0,-20.3628395039255,-5.5,-41.99657518181749,30.99657518181749,-23.748287590908717,12.748287590908745,-8.680000000000007,28.26086956521739,-25.18074194341432,18.24828759090874,10,14.0,31.5,128.25,170.0,80.0,0,-0.01716738197424894,1.8571428571428572,239.0,1.8,236.0,1.2857142857142858,236.0,-0.01716738197424894
476,2002-10-29,233.0,234.0,230.0,232.0,464000.0,0.0,1.6666666666666667,-1.0,58.76288659793814,48.91136951959329,15.707022773791095,2.2548236979147873,88.56195972617485,173.97548854937583,40.53838479754457,4.0,-12.490941588774007,-3.4499999999999886,-35.9362724044928,29.03627240449279,-19.693136202246365,12.793136202246387,-4.705600000000004,65.0,5.255670285426305,16.24313620224639,10,14.0,31.5,128.25,170.0,67.0,1,-0.01716738197424894,2.3333333333333335,233.0,1.8571428571428572,239.0,1.8,236.0,-0.01716738197424894
477,2002-10-30,230.0,233.0,228.0,232.0,718000.0,-0.012875536480686733,1.5,-2.0,57.57575757575757,51.55050598225916,16.700880777440744,3.878501583728564,88.42065329634215,173.87026400516845,39.55077738971028,5.0,-4.785537741754922,-5.449999999999989,-37.407043536300705,26.507043536300728,-21.428521768150347,10.52852176815037,44.0,16.666666666666664,-44.738757413705095,15.978521768150364,10,17.0,28.5,126.25,168.0,63.0,2,-0.017391304347826098,1.6666666666666667,233.0,2.3333333333333335,233.0,1.8571428571428572,239.0,-0.017391304347826098
478,2002-10-31,214.0,225.0,211.0,225.0,1650000.0,-0.06956521739130439,1.5454545454545454,5.5,48.21428571428571,52.29859534145963,28.83547236540261,18.628341467185066,100.99642061383918,186.46483675268587,38.46596980232647,19.0,-2.3350418819197785,-20.05000000000001,-53.228782059464606,13.128782059464584,-36.63939102973231,-3.460608970267714,59.079999999999984,10.344827586206897,-49.415751797865084,16.589391029732294,10,28.5,41.5,128.75,170.5,80.0,3,0.13084112149532712,1.5,230.0,1.6666666666666667,233.0,2.3333333333333335,233.0,0.13084112149532712
479,2002-11-01,212.0,215.0,206.0,214.0,1202000.0,-0.009345794392523366,3.5,0.18181818181818182,47.368421052631575,52.50303598235727,24.648555948129,19.99980839043627,99.47834749649752,185.0451413251551,37.094712734590246,9.0,-1.0712308191765203,-21.0,-55.616698130754344,13.616698130754344,-38.30834906537717,-3.691650934622828,58.59679999999997,20.689655172413794,-36.758845932881144,17.30834906537717,11,24.0,39.0,130.75,172.5,72.0,4,0.3632075471698113,1.5454545454545454,214.0,1.5,230.0,1.6666666666666667,233.0,0.3632075471698113
480,2002-11-04,212.0,212.0,212.0,212.0,0.0,0.0,1.0,-0.0,31.034482758620683,51.051924267873304,18.61051176920921,20.665548058347838,95.11402922619584,181.92603859740217,35.462410817007175,0.0,-0.3564850327100544,-20.75,-55.92101079016766,14.421010790167628,-38.33550539508383,-3.1644946049161717,54.72099199999997,21.428571428571427,-29.629866687752287,17.585505395083818,11,11.0,36.5,130.75,172.5,64.0,0,0.3632075471698113,3.5,212.0,1.5454545454545454,214.0,1.5,230.0,0.3632075471698113
481,2002-11-05,227.0,227.0,215.0,222.0,1883000.0,0.070754716981132,3.8,100.0,35.48387096774192,49.716798819844634,2.63329111945518,6.552826076132334,76.18864661007927,163.7986257960622,33.403907830280346,15.0,-1.5519972293595288,-6.099999999999994,-40.873855878140205,28.673855878140216,-23.486927939070085,11.286927939070097,36.07773247999995,77.77777777777779,30.181480581060555,17.386927939070098,11,-4.0,15.0,113.25,155.0,39.0,1,0.37885462555066085,1.0,212.0,3.5,212.0,1.5454545454545454,214.0,0.37885462555066085
482,2002-11-06,227.0,237.0,221.0,231.0,1760000.0,0.0,1.0,-0.8,32.58426966292136,47.63156752113019,1.3660378301676133,7.820113563806814,72.8270895298383,160.8630029643923,31.009909152560343,16.0,-3.409884079296944,-6.650000000000006,-40.6238289368988,27.323828936898792,-23.63691446844942,10.336914468449407,32.65306853119995,67.74193548387096,24.841506246003284,16.986914468449402,11,-4.0,15.0,105.25,147.0,41.0,2,0.3215859030837005,3.8,227.0,1.0,212.0,3.5,212.0,0.3215859030837005
483,2002-11-07,235.0,236.0,226.0,229.0,1415000.0,0.03524229074889873,1.5,-1.5,31.034482758620683,44.277122294763785,-7.588769804918968,1.470691593691896,61.714850571289844,149.97603101710217,28.203282014819308,10.0,-2.8818247324769004,0.3499999999999943,-32.47024407366143,33.17024407366145,-16.060122036830734,16.760122036830722,21.433884419327967,93.54838709677419,55.013676617701044,16.410122036830725,11,-13.5,1.5,73.75,128.0,11.0,3,0.24680851063829778,1.0,227.0,3.8,227.0,1.0,212.0,0.24680851063829778
484,2002-11-08,221.0,237.0,220.0,231.0,2271000.0,-0.05957446808510636,-1.8333333333333333,-1.6666666666666667,28.125,41.13149523205752,4.0112415783523545,16.55579188863294,72.37576276419827,161.20188072549888,26.225666099230715,17.0,-3.3686990497950546,-13.800000000000011,-46.32594106413126,18.725941064131263,-30.062970532065634,2.4629705320656115,32.40785135416829,36.0,2.0594384488254533,16.262970532065633,11,0.5,15.5,76.25,136.5,15.0,4,0.3303167420814479,1.5,235.0,1.0,227.0,3.8,227.0,0.3303167420814479
485,2002-11-11,204.0,216.0,203.0,211.0,1864000.0,-0.07692307692307687,-1.8888888888888888,0.7,31.764705882352942,38.13169737477027,18.399936335995903,34.2069790569509,85.99595416230841,175.4444168800543,24.364782013267615,18.0,-4.956182309227842,-30.099999999999994,-64.68566785613245,4.485667856132466,-47.39283392806621,-12.807166071933779,46.56338027291818,2.941176470588235,-33.531565468595566,17.292833928066223,11,16.0,32.5,85.5,146.5,41.0,0,0.392156862745098,-1.8333333333333333,221.0,1.5,235.0,1.0,227.0,0.392156862745098
486,2002-11-12,205.0,207.0,196.0,199.0,1154000.0,0.004901960784313708,1.2,-0.8571428571428571,31.764705882352942,35.26380274216975,14.539424443434172,31.680926835063758,81.68703300039124,171.82444515547343,24.203072363188316,11.0,-8.147541809201726,-27.099999999999994,-63.604650028267656,9.404650028267667,-45.35232501413384,-8.84767498586615,41.75830985108473,21.951219512195124,-14.751503638728622,18.252325014133838,11,11.5,30.0,75.25,140.5,34.0,1,0.34634146341463423,-1.8888888888888888,204.0,-1.8333333333333333,221.0,1.5,235.0,0.34634146341463423
487,2002-11-13,201.0,207.0,201.0,206.0,716000.0,-0.019512195121951237,-1.4,-0.8333333333333334,30.337078651685403,33.27744640188083,15.637633553281972,33.20937526953844,82.55354999254718,173.56976102240208,24.806069865919973,6.0,-10.680950248063311,-28.44999999999999,-65.94231500204586,9.042315002045882,-47.196157501022924,-9.703842498977053,40.682478865976265,12.195121951219512,-24.3529571524019,18.74615750102294,11,15.5,34.0,77.0,144.5,49.0,2,0.3233830845771144,1.2,205.0,-1.8888888888888888,204.0,-1.8333333333333333,221.0,0.3233830845771144
488,2002-11-14,198.0,203.0,192.0,200.0,1108000.0,-0.014925373134328401,1.75,0.4,26.966292134831463,31.010543188791935,18.024861630909726,33.18527695331011,82.25612524874634,174.29070918577173,25.482906989059227,11.0,-13.784162089212828,-28.44999999999999,-65.92546565845333,9.025465658453356,-47.18773282922666,-9.712267170773316,39.11423097937865,13.333333333333334,-22.421043944986252,18.737732829226665,11,16.5,35.0,77.25,147.0,47.0,3,0.3535353535353536,-1.4,201.0,1.2,205.0,-1.8888888888888888,204.0,0.3535353535353536
489,2002-11-15,197.0,200.0,193.0,196.0,822000.0,-0.005050505050505083,1.0,-0.5,28.571428571428584,30.736870501326145,18.632786970430118,30.13862922491245,80.33042555785846,172.5835262954924,26.74542365426596,7.0,-16.830321694203178,-25.900000000000006,-60.11234003292469,8.31234003292468,-43.00617001646236,-8.793829983537648,34.70052326185322,20.833333333333336,-15.213393463856889,17.106170016462347,11,17.5,36.0,69.5,138.5,48.0,4,0.24873096446700504,1.75,198.0,-1.4,201.0,1.2,205.0,0.24873096446700504
490,2002-11-18,183.0,195.0,175.0,195.0,1155000.0,-0.07106598984771573,2.3333333333333335,-12.0,24.48979591836735,29.515306606951192,31.387234919891938,39.88273832883607,90.60144047424944,183.8313188276922,28.47336389123859,22.0,-18.031590870283537,-35.900000000000006,-69.06243912053546,-2.737560879464553,-52.48121956026773,-19.31878043973228,43.93646047043083,25.0,-7.07929330257943,16.581219560267723,11,23.0,41.5,80.25,148.5,77.0,0,0.2896174863387979,1.0,197.0,1.75,198.0,-1.4,201.0,0.2896174863387979
491,2002-11-19,170.0,178.0,164.0,173.0,2117000.0,-0.07103825136612019,1.1538461538461537,0.25,22.222222222222214,28.363968002429065,39.61771843901363,50.34461444141078,99.64451066040635,194.03944463518326,29.402735914881706,19.0,-19.408940835916127,-45.650000000000006,-84.43293167716786,-6.867068322832154,-65.04146583858392,-26.258534161416094,49.665356004570526,13.953488372093023,-19.246104538206904,19.39146583858392,11,30.5,49.0,93.25,155.5,93.0,1,0.4411764705882353,2.3333333333333335,183.0,1.0,197.0,1.75,198.0,0.4411764705882353
492,2002-11-20,184.0,186.0,169.0,170.0,1371000.0,0.08235294117647052,-1.125,-4.666666666666667,35.84905660377359,28.898920651890496,21.095093964035243,33.99194434464647,81.54301330105534,176.90145738342073,29.77105852245457,17.0,-18.88038708426876,-29.05000000000001,-69.04197287880459,10.941972878804563,-49.0459864394023,-9.054013560597724,26.75889904383925,51.28205128205128,14.563939721018649,19.995986439402287,11,16.5,35.0,70.75,140.0,87.0,2,0.298913043478261,1.1538461538461537,170.0,2.3333333333333335,183.0,1.0,197.0,0.298913043478261
493,2002-11-21,208.0,209.0,197.0,204.0,1564000.0,0.13043478260869557,3.0,0.2857142857142857,48.43749999999999,31.15586509633494,-7.97643351621042,8.207502389947933,53.99045118005438,150.2863173612684,29.807317127875226,25.0,-19.368912049644422,-3.6500000000000057,-42.19334538784119,34.89334538784118,-22.921672693920584,15.621672693920573,-44.0,97.77777777777777,56.59361605475496,19.271672693920586,11,-18.0,11.0,49.25,112.5,60.0,3,0.20192307692307687,-1.125,184.0,1.1538461538461537,170.0,2.3333333333333335,183.0,0.20192307692307687
494,2002-11-22,215.0,221.0,204.0,220.0,2349000.0,0.033653846153846256,3.857142857142857,-1.25,51.1111111111111,33.30546567730807,-17.78759350902476,-0.7196018601735545,43.76836274650202,140.31808815899979,29.55766761307431,17.0,-19.582463329564433,4.550000000000011,-31.84245150189804,40.94245150189806,-13.646225750949014,22.746225750949037,-50.099999999999994,89.47368421052632,43.8990118354148,18.19622575094903,11,-22.5,4.0,42.25,105.5,49.0,4,0.13953488372093026,3.0,208.0,-1.125,184.0,1.1538461538461537,170.0,0.13953488372093026
495,2002-11-25,229.0,230.0,213.0,220.0,1743000.0,0.06511627906976747,2.090909090909091,-1.8,50.74626865671642,35.4145282077929,-31.14347742527201,-15.847127298438409,26.642523052531544,123.44903567081428,29.13500120483713,17.0,-20.091610742075943,18.75,-17.161440780753736,54.661440780753736,0.7942796096231177,36.70572039037688,-61.855999999999995,98.48484848484848,54.62971646509247,17.955720390376868,11,-32.0,-10.0,30.5,86.0,35.0,0,0.06986899563318771,3.857142857142857,215.0,3.0,208.0,-1.125,184.0,0.06986899563318771
496,2002-11-26,229.0,235.0,227.0,234.0,1141000.0,0.0,1.2857142857142858,-0.5555555555555556,50.74626865671642,37.68221598612968,-30.598855998014074,-17.03558561244097,22.807476893503576,120.55085599511227,28.603160956371575,8.0,-19.102416259698884,18.94999999999999,-16.469144392205465,54.36914439220544,1.240427803897262,36.659572196102715,-58.08464000000001,90.9090909090909,48.0069125006645,17.70957219610273,11,-29.5,-14.0,31.5,84.0,35.0,1,0.1353711790393013,2.090909090909091,229.0,3.857142857142857,215.0,3.0,208.0,0.1353711790393013
497,2002-11-27,226.0,231.0,222.0,222.0,823000.0,-0.013100436681222738,-3.5,-0.8,46.51162790697674,39.85391996081248,-26.46248338276331,-15.126145962725388,22.277593102602452,120.89321725028856,28.050306179416364,9.0,-17.56035053053614,16.150000000000006,-18.83736614087863,51.13736614087864,-1.3436830704393117,33.64368307043932,-49.9578688,76.31578947368422,38.175092068825506,17.493683070439317,11,-26.5,-24.0,34.5,81.0,38.0,2,0.16371681415929196,1.2857142857142858,229.0,2.090909090909091,229.0,3.857142857142857,215.0,0.16371681415929196
498,2002-11-28,242.0,243.0,233.0,236.0,1288000.0,0.07079646017699126,1.5,1.5,58.01526717557252,43.12545758349514,-39.74424941833081,-30.483822524653533,3.086517600214222,102.57307837976094,26.702390653808845,17.0,-15.584068319280334,30.75,-7.063253037332913,68.56325303733291,11.843373481333543,49.65662651866646,-61.241239296,97.43589743589743,56.58617845783495,18.90662651866645,11,-38.5,-38.5,23.0,65.0,22.0,3,0.11983471074380159,-3.5,226.0,1.2857142857142858,229.0,2.090909090909091,229.0,0.11983471074380159
499,2002-11-29,289.0,292.0,254.0,257.0,9388000.0,0.19421487603305776,1.0,5.333333333333333,76.3975155279503,48.89298198455991,-80.8208195773251,-75.27899220642237,-46.14063804346651,53.327049072376326,25.732003005323868,50.0,-11.664036254018441,73.9,22.51947942323835,125.28052057676166,48.20973971161919,99.59026028838082,-102.01711536639999,96.20253164556962,48.46915315763566,25.69026028838082,11,-61.0,-61.0,-23.75,18.0,-34.0,4,-0.0726643598615917,1.5,242.0,-3.5,226.0,1.2857142857142858,229.0,-0.0726643598615917
500,2002-12-02,289.0,289.0,289.0,289.0,0.0,0.0,1.0,0.0,76.25,54.896068404313006,-71.74860567417886,-72.95501011808989,-48.413712811899245,51.28175771397133,24.709174402519025,0.0,-6.727428485786618,70.05000000000001,9.015152317867546,131.08484768213245,39.53257615893378,100.56742384106624,-89.41506152243198,95.71428571428572,42.872315414927684,30.517423841066222,12,-58.5,-61.0,-30.75,18.0,-27.0,0,-0.08650519031141868,1.0,289.0,1.5,242.0,-3.5,226.0,-0.08650519031141868
501,2002-12-03,313.0,318.0,298.0,298.0,4366000.0,0.08304498269896188,-1.6666666666666667,100.0,81.11111111111111,59.925185571794955,-81.94863987520483,-95.05529227975603,-74.16463007121234,25.46703102397487,24.88822941786619,29.0,-0.9216320848098007,89.75,15.615343000569624,163.88465699943038,52.68267150028481,126.81732849971519,-102.32525413974014,94.79166666666666,35.2876369813922,37.06732849971518,12,-55.5,-72.0,-57.25,-6.0,-61.0,1,-0.1565495207667732,1.0,289.0,1.0,289.0,1.5,242.0,-0.1565495207667732
502,2002-12-04,300.0,305.0,297.0,303.0,2727000.0,-0.04153354632587858,1.2857142857142858,-0.2,76.84210526315789,63.081252823256946,-56.72931268133803,-80.42956973084591,-62.36123640197354,36.68602369417414,25.645864029039316,16.0,7.172463340926612,73.1,-8.612976486711716,154.8129764867117,32.243511756644125,113.95648824335586,-74.29971856017653,78.82352941176471,12.922404597826471,40.85648824335586,12,-39.0,-59.0,-44.25,7.0,-50.0,2,-0.12,-1.6666666666666667,313.0,1.0,289.0,1.0,289.0,-0.12
503,2002-12-05,293.0,298.0,285.0,291.0,1904000.0,-0.023333333333333317,1.1666666666666667,-0.6666666666666666,74.48979591836735,65.67888446850763,-40.68225599719588,-72.58292690445734,-56.72833061688465,41.55882189068643,26.23642905817882,15.0,17.58182716071849,63.19999999999999,-23.67704560258528,150.07704560258523,19.761477198707382,106.6385228012926,-54.377757961751826,60.9375,-10.22386208385862,43.43852280129262,12,-27.5,-52.0,-40.25,14.0,-40.0,3,-0.0989761092150171,1.2857142857142858,300.0,-1.6666666666666667,313.0,1.0,289.0,-0.0989761092150171
504,2002-12-06,294.0,294.0,282.0,284.0,1397000.0,0.0034129692832765013,1.4,5.0,80.32786885245902,68.96572893470126,-32.74066017833508,-71.49934720297432,-59.176467107840836,38.54357645534856,26.560938287607648,12.0,26.04745980997157,60.55000000000001,-30.789678355615706,151.88967835561573,14.880160822192124,106.21983917780787,-44.264871847106576,33.33333333333333,-41.86328647898101,45.669839177807866,12,-24.0,-53.0,-45.0,13.0,-41.0,4,-0.10204081632653061,1.1666666666666667,293.0,1.2857142857142858,300.0,-1.6666666666666667,313.0,-0.10204081632653061
505,2002-12-09,284.0,292.0,284.0,289.0,1194000.0,-0.03401360544217691,-2.2,-0.5,81.66666666666667,72.40132871358462,-15.77763955001609,-58.18165107871823,-50.416044777787704,46.561492379225115,26.26231656633725,10.0,31.609280612561832,46.55000000000001,-46.352835490136215,139.45283549013624,0.0985822549318982,93.00141774506812,-24.70778978851166,5.555555555555555,-74.19109382656423,46.451417745068106,12,-14.0,-43.0,-40.5,23.0,-25.0,0,-0.102112676056338,1.4,294.0,1.1666666666666667,293.0,1.2857142857142858,300.0,-0.102112676056338
506,2002-12-10,276.0,278.0,271.0,271.0,1457000.0,-0.028169014084507005,-1.8,-1.0,76.4367816091954,75.7263457916089,-0.45770330244482693,-46.99946728502101,-43.22609589429814,52.3690618458578,25.481130881792254,13.0,36.60448013905588,35.0,-58.10774743049569,128.1077474304957,-11.553873715247846,81.55387371524785,-8.488699218120018,14.705882352941178,-65.80584400302574,46.55387371524784,12,-0.5,-35.0,-40.25,31.0,-1.0,1,-0.050724637681159424,-2.2,284.0,1.4,294.0,1.1666666666666667,293.0,-0.050724637681159424
507,2002-12-11,266.0,286.0,265.0,281.0,1260000.0,-0.036231884057971064,-1.4705882352941178,-3.0,68.125,76.84964943876753,17.671321671875603,-33.60299169396558,-33.3953392773559,60.22396100231697,24.756564511161162,21.0,40.86608234708916,21.75,-70.00682966120667,113.50682966120664,-24.128414830603333,67.62841483060333,52.0,3.0303030303030303,-72.18692668213177,45.87841483060332,12,20.0,-25.0,-33.5,41.0,7.0,2,-0.052631578947368474,-1.8,276.0,-2.2,284.0,1.4,294.0,-0.052631578947368474
508,2002-12-12,268.0,272.0,261.0,262.0,761000.0,0.007518796992481258,-1.75,-0.4,67.09677419354838,75.81623373494509,22.067955850006,-31.715973997614753,-35.286928548814785,56.116614019940016,23.61227529341981,11.0,45.63455140786556,20.25,-69.39461999885339,109.89461999885339,-24.572309999426693,65.0723099994267,48.94,21.21212121212121,-50.04536190905301,44.8223099994267,12,21.5,-27.0,-35.5,39.0,19.0,3,-0.06716417910447758,-1.4705882352941178,266.0,-1.8,276.0,-2.2,284.0,-0.06716417910447758
509,2002-12-13,246.0,263.0,244.0,260.0,2824000.0,-0.08208955223880599,-1.1111111111111112,-2.3333333333333335,55.21472392638036,73.47898083787625,41.71358609363364,-6.1733039802007,-13.141783258127731,76.08348399014778,22.125749876429303,24.0,51.27759261721866,-4.199999999999989,-90.62514254058169,82.22514254058171,-47.41257127029087,39.01257127029086,68.70240000000001,4.166666666666666,-61.01755676327826,43.21257127029085,12,35.0,-5.0,-17.0,51.0,45.0,4,0.028455284552845628,-1.75,268.0,-1.4705882352941178,266.0,-1.8,276.0,0.028455284552845628
510,2002-12-16,236.0,253.0,236.0,246.0,927000.0,-0.04065040650406504,-2.4,0.7142857142857143,52.02312138728324,70.24698197967315,48.505817895245855,8.433288616249655,-2.5940395220773667,83.70012218229715,19.856070244521945,17.0,54.02492977588389,-16.849999999999994,-97.6675983961926,63.967598396192585,-57.25879919809631,23.558799198096295,74.46025600000002,0.0,-59.37192799510972,40.40879919809629,12,34.5,5.0,-7.0,54.0,60.0,0,0.07203389830508478,-1.1111111111111112,246.0,-1.75,268.0,-1.4705882352941178,266.0,0.07203389830508478
511,2002-12-17,245.0,257.0,242.0,256.0,1463000.0,0.03813559322033888,1.3076923076923077,1.1,55.307262569832396,67.85422168041477,32.235545464480026,5.628785265464785,-11.027135473725309,71.83394981646973,17.21104335393125,21.0,49.49579551435727,-11.600000000000023,-82.59414356870968,59.394143568709666,-47.09707178435485,23.897071784354807,59.50343552000004,18.0,-37.608148675661184,35.497071784354844,12,22.0,-4.0,-16.75,43.5,49.0,1,0.05714285714285716,-2.4,236.0,-1.1111111111111112,246.0,-1.75,268.0,0.05714285714285716
512,2002-12-18,239.0,242.0,236.0,240.0,1175000.0,-0.024489795918367308,1.4,0.09090909090909091,49.112426035502956,65.03451391565204,32.042325852336035,16.823042391205263,-4.3893119317822595,74.95169124156871,14.902606733983562,9.0,44.55274142718986,-20.350000000000023,-83.30955259656639,42.609552596566374,-51.82977629828321,11.129776298283161,60.02316067840002,8.333333333333332,-40.24957539125232,31.479776298283195,12,26.0,2.0,-13.25,45.5,66.0,2,0.15062761506276146,1.3076923076923077,245.0,-2.4,236.0,-1.1111111111111112,246.0,0.15062761506276146
513,2002-12-19,250.0,250.0,231.0,233.0,1165000.0,0.046025104602510414,1.2352941176470589,-17.0,35.33834586466166,60.03567802811901,15.98200550144287,9.624355402177684,-14.578278967942765,61.27977450767122,14.038890786724895,19.0,35.834190602486274,-11.449999999999989,-69.83339706315041,46.93339706315044,-40.64169853157517,17.741698531575224,43.98130782412801,59.375,16.121016021214515,29.19169853157521,12,11.5,-9.0,-24.25,33.0,50.0,3,0.09200000000000008,1.4,239.0,1.3076923076923077,245.0,-2.4,236.0,0.09200000000000008
514,2002-12-20,245.0,254.0,242.0,250.0,894000.0,-0.020000000000000018,-1.1818181818181819,-0.29411764705882354,34.05797101449275,54.745822955655235,14.863452886171785,17.905122714849085,-8.905338461448196,63.759230124682176,13.839187507070019,12.0,27.964361714936388,-17.94999999999999,-72.7394534607547,36.839453460754726,-45.344726730377374,9.444726730377369,42.683177041715226,53.84615384615385,16.51637244343741,27.394726730377364,12,13.5,-4.0,-21.25,36.0,42.0,4,0.17142857142857149,1.2352941176470589,250.0,1.4,239.0,1.3076923076923077,245.0,0.17142857142857149
515,2002-12-23,245.0,245.0,245.0,245.0,0.0,0.0,1.0,-0.0,20.175438596491233,48.49456262091033,9.7777594536972,20.20097724825615,-8.218523379480644,61.24503097473769,14.085761537734982,0.0,20.42925841366346,-18.75,-71.89478733661957,34.39478733661957,-45.32239366830976,7.822393668309786,37.014859337543726,53.84615384615385,22.802384192841984,26.572393668309783,12,13.5,-4.0,-21.25,36.0,37.0,0,0.18775510204081636,-1.1818181818181819,245.0,1.2352941176470589,250.0,1.4,239.0,0.18775510204081636
516,2002-12-24,260.0,262.0,247.0,250.0,1262000.0,0.061224489795918435,1.1428571428571428,100.0,32.758620689655174,44.5649649197609,-8.639002653156354,8.055508461898285,-23.213670217486964,44.032038677526145,14.845394707583573,17.0,11.690411967382602,-5.300000000000011,-55.925976273905974,45.32597627390595,-30.612988136952993,20.01298813695297,16.913373403789365,93.54838709677419,65.71677054470572,25.31298813695298,12,-8.5,-19.0,-44.75,12.5,12.0,1,0.1384615384615384,1.0,245.0,-1.1818181818181819,245.0,1.2352941176470589,250.0,0.1384615384615384
517,2002-12-25,263.0,268.0,260.0,265.0,1310000.0,0.011538461538461497,1.0,-0.2,36.60714285714286,41.17722810460473,-13.53237914249678,8.400268156494008,-26.463998021590214,38.7820902016357,15.506941826255153,8.0,3.03530552028613,-4.149999999999977,-51.314995940921335,43.01499594092141,-27.732497970460656,19.4324979704607,9.32203606341045,86.48648648648648,60.246580972670856,23.58249797046069,12,-13.5,-19.5,-53.25,4.0,8.0,2,0.11787072243346008,1.1428571428571428,260.0,1.0,245.0,-1.1818181818181819,245.0,0.11787072243346008
518,2002-12-26,271.0,272.0,264.0,264.0,872000.0,0.03041825095057038,-1.2857142857142858,-3.5,40.33613445378151,39.5240514965382,-23.537272550662408,2.8293331538533266,-34.75547802817948,28.8911295373357,16.853814281805235,9.0,-3.9238482780504853,2.3999999999999773,-43.268830784956776,48.06883078495673,-20.4344153924784,25.234415392478354,-40.0,96.66666666666667,68.37770987350568,22.834415392478384,12,-19.5,-13.5,-61.25,-4.0,-9.0,3,0.1254612546125462,1.0,263.0,1.1428571428571428,260.0,1.0,245.0,0.1254612546125462
519,2002-12-27,268.0,270.0,264.0,268.0,660000.0,-0.011070110701106972,2.0,0.0,42.857142857142854,38.50560943763371,-19.096600961293234,4.401043278725695,-32.4102071941781,29.88369086963513,16.547316761831315,7.0,-8.4187190759028,0.44999999999998863,-44.198215618282006,45.09821561828198,-21.874107809141037,22.774107809140986,-36.18000000000001,85.18518518518519,51.7890705151344,22.324107809141,12,-16.5,-7.0,-63.5,-1.0,23.0,4,0.11940298507462677,-1.2857142857142858,271.0,1.0,263.0,1.1428571428571428,260.0,0.11940298507462677
520,2002-12-30,264.0,267.0,260.0,265.0,381000.0,-0.014925373134328401,1.8,-100.0,44.444444444444436,37.29862964592393,-11.9654032404963,6.77967195104759,-28.963726201240746,31.896481078123884,16.138278027775648,8.0,-13.108908053236263,-2.3000000000000114,-45.80486966090575,41.20486966090573,-24.05243483045291,19.45243483045286,-31.376400000000018,68.0,30.907908028816685,21.752434830452877,12,-12.5,1.5,-58.25,3.0,23.0,0,0.08712121212121215,2.0,268.0,-1.2857142857142858,271.0,1.0,263.0,0.08712121212121215
521,2002-12-31,264.0,264.0,264.0,264.0,0.0,0.0,1.0,-0.0,48.97959183673469,37.283870290505234,-10.042945288876837,3.0783205224121275,-28.625995780384073,30.080702524991125,14.879791620277006,0.0,-14.049944679844145,0.14999999999997726,-37.39169611738805,37.691696117388005,-18.620848058694037,18.92084805869399,-30.58887200000001,33.33333333333333,-7.7340921238901785,18.770848058694018,12,-12.5,6.0,-56.0,3.0,24.0,1,0.06818181818181812,1.8,264.0,2.0,268.0,-1.2857142857142858,271.0,0.06818181818181812
522,2003-01-01,264.0,264.0,264.0,264.0,0.0,0.0,1.0,0.0,47.916666666666664,38.68146149072802,-6.843418396172865,0.256138018978902,-28.313540010963663,28.42212846530515,13.6034451984408,0.0,-13.52996765869159,1.9499999999999886,-31.52567852386983,35.425678523869806,-14.787839261934892,18.687839261934897,-29.817094560000015,33.33333333333333,-9.822417154108123,16.7378392619349,1,-7.0,6.0,-56.75,3.0,22.0,2,0.030303030303030276,1.0,264.0,1.8,264.0,2.0,268.0,0.030303030303030276
523,2003-01-02,264.0,264.0,264.0,264.0,0.0,0.0,1.0,0.0,62.16216216216217,41.80414939602462,-5.194982449634267,-2.1374539730129527,-27.994642080441395,26.555110449517315,12.854118638195855,0.0,-14.317359076465578,3.3999999999999773,-26.781207118997145,33.5812071189971,-11.690603559498584,18.49060355949854,-29.060752668800006,40.0,-7.753516655521416,15.09060355949856,1,-5.5,10.5,-63.25,3.0,27.0,3,0.026515151515151603,1.0,264.0,1.0,264.0,1.8,264.0,0.026515151515151603
524,2003-01-03,264.0,264.0,264.0,264.0,0.0,0.0,1.0,0.0,71.875,47.5485451075256,-2.4768709516821446,-4.74341361633094,-27.76588292870798,24.812842436586493,12.210431038956044,0.0,-13.17232803278165,4.899999999999977,-20.965237797432053,30.765237797432007,-8.032618898716066,17.832618898715992,-28.319537615423997,57.14285714285714,3.2105045918927075,12.932618898716019,1,-4.5,10.5,-60.5,3.0,52.0,4,-0.007575757575757569,1.0,264.0,1.0,264.0,1.0,264.0,-0.007575757575757569
525,2003-01-06,255.0,271.0,255.0,267.0,365000.0,-0.03409090909090906,-1.6666666666666667,-100.0,57.8125,50.33230947534169,9.041626887550478,2.0791835922294695,-18.443560518547912,32.319894988184274,11.30451934687812,16.0,-10.67218685264703,-2.6499999999999773,-25.740440035966344,20.44044003596639,-14.19522001798316,8.895220017983206,-18.59314686311552,0.0,-56.061906075425966,11.545220017983183,1,8.5,19.5,-27.0,12.0,61.0,0,0.14117647058823524,1.0,264.0,1.0,264.0,1.0,264.0,0.14117647058823524
526,2003-01-07,262.0,266.0,258.0,265.0,1176000.0,0.027450980392156765,2.2,0.25,67.6923076923077,53.786216679248895,2.631938135731957,-6.3489529625082355,-25.033251906943747,23.628955418816417,10.997113211423184,11.0,-7.117064036409317,5.050000000000011,-16.495301111888182,26.595301111888233,-5.722650555944085,15.822650555944108,-24.88128392585321,43.75,-17.591260962968825,10.772650555944105,1,1.5,12.5,-32.75,-10.0,54.0,1,0.09541984732824438,-1.6666666666666667,255.0,1.0,264.0,1.0,264.0,0.09541984732824438
527,2003-01-08,252.0,259.0,252.0,257.0,682000.0,-0.03816793893129766,-1.8,1.6666666666666667,51.5625,55.033590628828726,12.189335374837583,2.686144634663293,-14.633970731001853,31.83076528736541,10.240599620903538,10.0,-2.0420565481875315,-4.25,-25.464443937583724,16.964443937583724,-14.857221968791862,6.357221968791862,-14.183658247336155,0.0,-59.04576121876682,10.607221968791867,1,9.5,16.0,-2.75,-5.0,65.0,2,0.1428571428571428,2.2,262.0,-1.6666666666666667,255.0,1.0,264.0,0.1428571428571428
528,2003-01-09,250.0,251.0,247.0,248.0,562000.0,-0.007936507936507908,1.0,-0.4,54.09836065573771,56.28261482867259,12.177850698952795,3.44512032890529,-11.73389067931646,31.98672252339145,9.539250642171709,5.0,0.3214566289516938,-5.349999999999994,-25.984921855968878,15.28492185596889,-15.66746092798445,4.967460927984433,-11.49998508238943,12.5,-45.253549655759095,10.31746092798444,1,9.0,14.5,1.0,-3.0,72.0,3,0.1439999999999999,-1.8,252.0,2.2,262.0,-1.6666666666666667,255.0,0.1439999999999999
529,2003-01-10,253.0,253.0,247.0,250.0,378000.0,0.01200000000000001,3.0,1.5,56.25,57.59434322373432,7.628564483858668,1.0502799453300042,-13.715916822476345,27.141403526714726,9.635578040137158,6.0,1.9781274849020178,-2.6999999999999886,-22.90005211045502,17.500052110455016,-12.800026055227477,7.4000260552274995,-13.829985380741647,25.0,-31.87437625510598,10.100026055227502,1,6.0,9.5,0.25,-12.0,74.0,4,0.15019762845849804,1.0,250.0,-1.8,252.0,2.2,262.0,0.15019762845849804
530,2003-01-13,253.0,253.0,253.0,253.0,0.0,0.0,1.0,0.0,42.857142857142854,56.91407111489078,6.597969910828567,2.5182927976039196,-12.676954549914484,24.894138917783494,10.087083356671114,0.0,2.5936760115583866,-3.5500000000000114,-21.573084612499144,14.473084612499122,-12.561542306249578,5.461542306249555,-13.173385673126802,31.57894736842105,-19.80311804239287,9.011542306249563,1,6.0,8.5,2.5,-12.0,65.0,0,0.24901185770750978,3.0,253.0,1.0,250.0,-1.8,252.0,0.24901185770750978
531,2003-01-14,259.0,262.0,251.0,251.0,554000.0,0.02371541501976293,-1.75,100.0,46.15384615384615,56.718202169021836,-0.2077101162108761,-2.5076534644587127,-18.030419418236136,16.834587977934575,10.611350475475671,11.0,3.0979031696915627,1.75,-15.453120891948117,18.953120891948117,-6.851560445974087,10.351560445974059,-18.52991795966426,80.0,31.692799039709598,8.601560445974064,1,0.0,-0.5,-3.5,-18.0,51.0,1,0.22007722007722008,1.0,253.0,3.0,253.0,1.0,250.0,0.22007722007722008
532,2003-01-15,275.0,275.0,262.0,264.0,1242000.0,0.061776061776061875,1.3636363636363635,1.375,53.33333333333334,55.73722118804085,-16.185328748495692,-16.519291285576287,-33.18463273480603,-0.8334897359285947,11.707500864208448,16.0,4.044593355007919,15.949999999999989,-0.7387923312504086,32.63879233125036,7.60560383437479,24.294396165625187,-33.89931960047099,100.0,55.421876968877896,8.344396165625188,1,-14.0,-16.5,-16.75,-34.0,29.0,2,0.14909090909090916,-1.75,259.0,1.0,253.0,3.0,253.0,0.14909090909090916
533,2003-01-16,273.0,275.0,266.0,269.0,939000.0,-0.0072727272727273196,1.25,0.36363636363636365,54.23728813559322,53.777475425328994,-14.275660163443888,-13.394587614315412,-30.602551305696608,-0.4183619655741495,12.51184844546332,9.0,4.354772162094889,12.800000000000011,-4.424217956483119,30.02421795648314,4.187891021758446,21.412108978241577,-30.543346816452157,92.85714285714286,51.20899922793792,8.612108978241558,1,-12.0,-20.0,-9.5,-32.0,29.0,3,0.16117216117216127,1.3636363636363635,275.0,-1.75,259.0,1.0,253.0,0.16117216117216127
534,2003-01-17,287.0,292.0,274.0,275.0,1623000.0,0.05128205128205132,-1.5714285714285714,3.0,66.66666666666667,54.761271721625285,-27.569206101073235,-25.38839660479607,-43.39445649990995,-15.937914814095677,13.495361790220292,19.0,5.168672840562294,24.69999999999999,5.189139326712848,44.2108606732871,14.944569663356447,34.45543033664356,-43.24161294379408,87.8048780487805,47.44568340502042,9.755430336643558,1,-17.5,-25.5,-21.75,-46.0,19.0,4,0.12195121951219523,1.25,273.0,1.3636363636363635,275.0,-1.75,259.0,0.12195121951219523
535,2003-01-20,291.0,293.0,274.0,285.0,2268000.0,0.013937282229965264,2.8,0.5,68.4931506849315,54.85025427636127,-28.97232896550264,-27.15789364732842,-45.56692838812728,-21.337864617336663,14.548517402763073,19.0,4.770600235486256,26.399999999999977,4.748210235597583,48.05178976440237,15.574105117798808,37.225894882201175,-44.34711616716643,95.23809523809523,51.75989789563442,10.82589488220119,1,-21.0,-29.0,-30.0,-50.0,4.0,0,0.12371134020618557,-1.5714285714285714,287.0,1.25,273.0,1.3636363636363635,275.0,0.12371134020618557
536,2003-01-21,296.0,298.0,287.0,290.0,801000.0,0.01718213058419238,1.2,1.0,70.51282051282053,56.955845444452436,-32.00824574867039,-30.90720740960478,-48.67585808985251,-27.65908363651056,15.018103967322634,11.0,3.9086661742717865,29.600000000000023,3.9431552171278668,55.25684478287218,16.771577608563973,42.4284223914361,-45.63934687379313,94.44444444444444,47.630636963898894,12.828422391436073,1,-23.5,-31.5,-40.25,-55.0,-5.0,1,0.07432432432432434,2.8,291.0,-1.5714285714285714,287.0,1.25,273.0,0.07432432432432434
537,2003-01-22,294.0,297.0,291.0,296.0,818000.0,-0.006756756756756799,2.0,-0.3333333333333333,68.75,58.583805371592696,-26.17678253322771,-27.895924877424136,-44.640086508938396,-26.861641496046673,15.277567678047477,6.0,4.890487129193559,26.05000000000001,-2.3418075656334736,54.44180756563347,11.854096217183269,40.245903782816754,-38.875412186413826,87.5,38.17919128828119,14.195903782816734,1,-21.5,-29.5,-40.0,-53.0,-2.0,2,0.054421768707483054,1.2,296.0,2.8,291.0,-1.5714285714285714,287.0,0.054421768707483054
538,2003-01-23,305.0,308.0,291.0,295.0,2344000.0,0.03741496598639449,1.125,-5.0,72.52747252747253,60.39241343020075,-31.910281560299325,-38.175400151639565,-53.33780700369931,-39.044377794556056,15.570872004805365,17.0,4.9591224278315735,35.35000000000002,2.4720758754649523,68.22792412453512,18.911037937732488,51.78896206226756,-45.58787096777246,91.17647058823529,41.07521157752182,16.43896206226755,1,-25.5,-35.5,-52.0,-64.0,-15.0,3,-0.003278688524590123,2.0,294.0,1.2,296.0,2.8,291.0,-0.003278688524590123
539,2003-01-24,300.0,308.0,298.0,305.0,1458000.0,-0.016393442622950838,-1.2222222222222223,-0.5,75.86206896551725,64.05962744224234,-21.838795584347963,-32.31176109303857,-46.01392199816803,-35.04465613953187,15.880026861838795,10.0,7.161361636697961,28.75,-6.796115340375877,64.2961153403759,10.976942329812061,46.52305767018794,-34.757326451639756,76.47058823529412,19.204361565041353,17.773057670187953,1,-20.5,-25.0,-48.75,-59.0,-1.0,4,0.006666666666666599,1.125,305.0,2.0,294.0,1.2,296.0,0.006666666666666599
540,2003-01-27,287.0,291.0,285.0,286.0,1024000.0,-0.043333333333333335,-3.0,-0.2,63.44086021505377,65.98040678237653,-3.921042930369879,-18.44604844525668,-30.34185375839752,-23.418092550636743,16.030168823036938,15.0,9.298674903101642,14.600000000000023,-21.443248875143126,50.6432488751432,-3.421624437571552,32.6216244375716,-16.626447277442992,8.695652173913043,-48.2032595075527,18.02162443757159,1,-2.0,-10.5,-37.25,-46.0,4.0,0,0.0662020905923344,-1.2222222222222223,300.0,1.125,305.0,2.0,294.0,0.0662020905923344
541,2003-01-28,282.0,285.0,278.0,282.0,994000.0,-0.017421602787456414,1.3333333333333333,0.0,67.04545454545455,67.50397580594556,5.235138412505478,-12.678420226407752,-22.25370072250263,-19.834547115529062,15.986414447092088,9.0,11.175647787337994,8.699999999999989,-27.359015954137817,44.75901595413782,-9.329507977068943,26.72950797706892,-7.111273604149858,13.333333333333334,-48.66594464111624,18.029507977068917,1,5.0,-4.5,-32.25,-41.0,8.0,1,0.046099290780141855,-3.0,287.0,-1.2222222222222223,300.0,1.125,305.0,0.046099290780141855
542,2003-01-29,272.0,290.0,269.0,286.0,1064000.0,-0.03546099290780147,-1.1,-100.0,61.458333333333336,68.30631416125,16.499985954439126,-2.159045657056936,-9.669408429859175,-11.43530136013868,15.70054456796218,21.0,14.012932637758581,-1.6999999999999886,-37.501205507514555,34.10120550751458,-19.600602753757244,16.200602753757295,36.0,7.6923076923076925,-58.066282211403376,17.900602753757276,1,16.5,5.5,-25.75,-31.0,17.0,2,0.06985294117647056,1.3333333333333333,282.0,-3.0,287.0,-1.2222222222222223,300.0,0.06985294117647056
543,2003-01-30,271.0,275.0,270.0,271.0,428000.0,-0.003676470588235281,-4.0,-0.0,59.57446808510638,67.5182920966322,19.206186849162293,-0.6405771638370652,-6.817163822162797,-11.88248309326849,15.399225925344522,5.0,16.457277299806833,-3.0500000000000114,-38.58782269789583,32.48782269789578,-20.818911348947893,14.71891134894787,36.22000000000003,5.128205128205128,-63.06851749433869,17.7689113489479,1,17.5,6.5,-24.5,-30.0,1.0,3,0.07749077490774914,-1.1,272.0,1.3333333333333333,282.0,-3.0,287.0,0.07749077490774914
544,2003-01-31,262.0,266.0,257.0,265.0,914000.0,-0.03321033210332103,2.6,-100.0,54.36893203883495,65.94893446928813,27.14118718995661,8.645146501937234,3.7430238228666326,-4.237019974899681,14.901000443446744,14.0,17.137038078133457,-11.949999999999989,-47.617912750843914,23.717912750843936,-29.78395637542195,5.883956375421974,44.455600000000004,14.705882352941178,-55.721752029347016,17.833956375421966,1,20.5,15.5,-7.5,-21.0,-11.0,4,0.10687022900763354,-4.0,271.0,-1.1,272.0,1.3333333333333333,282.0,0.10687022900763354
545,2003-02-03,291.0,294.0,263.0,267.0,2005000.0,0.11068702290076327,1.0666666666666667,-8.0,62.6984126984127,65.08066693435393,-2.077258760445204,-18.46631630431193,-23.77896920433284,-34.43667479722296,15.444022918064565,32.0,18.713553034624,15.25,-20.022622453379427,50.52262245337943,-2.3863112266897133,32.88631122668971,13.477375999999992,91.8918918918919,21.73841249924388,17.636311226689706,2,-8.5,-13.5,-34.75,-50.0,-55.0,0,0.027491408934707806,2.6,262.0,-4.0,271.0,-1.1,272.0,0.027491408934707806
546,2003-02-04,287.0,295.0,283.0,295.0,829000.0,-0.013745704467353903,2.0,-0.3333333333333333,55.26315789473684,63.58212892265803,0.5719847900867308,-13.172719867594992,-18.316969278991962,-31.991111531553656,16.033261906414083,12.0,18.108662295985027,10.0,-24.991728345901606,44.991728345901606,-7.495864172950803,27.495864172950803,15.578280959999972,78.94736842105263,12.05004944686712,17.495864172950803,2,-4.5,-9.5,-28.5,-46.0,-40.0,1,0.013937282229965264,1.0666666666666667,291.0,2.6,262.0,-4.0,271.0,0.013937282229965264
547,2003-02-05,288.0,294.0,282.0,283.0,832000.0,0.0034843205574912606,-2.4285714285714284,-0.625,56.63716814159292,61.81653954644918,-1.529458631704415,-11.95009249058512,-17.716492231611085,-34.3479413300156,17.057288497704874,12.0,16.93959737768961,9.199999999999989,-24.03663166165171,42.43663166165169,-7.418315830825861,25.81831583082584,12.755149721599992,81.57894736842105,17.223240559187616,16.618315830825853,2,-5.5,-10.5,-27.25,-47.0,-38.0,2,0.00694444444444442,2.0,287.0,1.0666666666666667,291.0,2.6,262.0,0.00694444444444442
548,2003-02-06,286.0,291.0,284.0,289.0,379000.0,-0.00694444444444442,1.0,-0.6,49.504950495049506,58.88797082750832,-2.8027820458611927,-7.499269083119373,-14.622063726901786,-33.61840579394925,18.434933347937594,7.0,14.934750729904522,5.399999999999977,-25.052033032151485,35.85203303215144,-9.826016516075754,20.62601651607571,13.004943732735967,76.31578947368422,14.309657331981441,15.226016516075731,2,-10.0,-8.5,-22.5,-45.0,-29.0,3,0.010489510489510412,-2.4285714285714284,288.0,2.0,287.0,1.0666666666666667,291.0,0.010489510489510412
549,2003-02-07,291.0,295.0,287.0,290.0,1006000.0,0.0174825174825175,-1.2857142857142858,-0.3333333333333333,50.0,57.39454191472457,-10.296472934858741,-10.020176414657954,-19.962152332062487,-39.63318627713045,19.870733363229654,9.0,13.197894275265185,8.5,-19.330312894238716,36.330312894238745,-5.4151564471193865,22.415156447119386,6.32474598342651,87.5,28.47071510879391,13.915156447119367,2,-15.0,-13.5,-24.5,-50.0,-49.0,4,-0.06529209621993126,1.0,286.0,-2.4285714285714284,288.0,2.0,287.0,-0.06529209621993126
550,2003-02-10,316.0,320.0,291.0,294.0,3897000.0,0.08591065292096212,-1.0714285714285714,22.0,58.19672131147541,56.41134933317133,-34.36395477828097,-31.68276741715971,-45.01875064330932,-65.51289523180617,21.785177956470335,29.0,10.415911217617236,30.350000000000023,2.3178755710214887,58.38212442897856,16.333937785510727,44.36606221448932,-59.0,89.47368421052632,33.481497019604255,14.016062214489269,2,-27.5,-32.5,-49.0,-75.0,-68.0,0,-0.20569620253164556,-1.2857142857142858,291.0,1.0,286.0,-2.4285714285714284,288.0,-0.20569620253164556
551,2003-02-11,316.0,316.0,316.0,316.0,0.0,0.0,1.0,0.0,59.166666666666664,56.15671970354171,-32.445895062261684,-28.663090485326336,-45.85022599550393,-66.2578308270364,23.181169962843363,0.0,7.600864972260638,27.5,-0.7134719593622094,55.71347195936221,13.393264020318895,41.606735979681105,-57.74000000000001,89.47368421052632,35.919299347149426,14.106735979681098,2,-27.5,-32.5,-47.0,-75.0,-68.0,1,-0.25316455696202533,-1.0714285714285714,316.0,-1.2857142857142858,291.0,1.0,286.0,-0.25316455696202533
552,2003-02-12,316.0,321.0,312.0,316.0,2007000.0,0.0,-1.25,0.0,55.04587155963302,55.65354231182245,-28.550520966433282,-26.808465913008774,-46.27975159397295,-66.64308473494395,23.940283348868547,9.0,6.9402936954705865,25.44999999999999,-4.535786106466446,55.43578610646642,10.457106946766771,40.442893053233206,-56.5052,86.48648648648648,36.134064359494914,14.992893053233216,2,-27.0,-32.0,-47.0,-75.0,-61.0,2,-0.2183544303797469,1.0,316.0,-1.0714285714285714,316.0,-1.2857142857142858,291.0,-0.2183544303797469
553,2003-02-13,317.0,319.0,310.0,316.0,982000.0,0.0031645569620253333,2.6,100.0,58.0952380952381,56.067576318089465,-24.96450404556549,-25.65861146939028,-47.480847544751555,-68.05836916284363,24.680959995224324,9.0,6.426315848172919,24.25,-6.7533953998183165,55.25339539981832,8.748302300090813,39.75169769990919,-55.04499199999998,88.23529411764706,39.48526655512066,15.501697699909169,2,-25.0,-33.0,-52.25,-76.0,-62.0,3,-0.21135646687697163,-1.25,316.0,1.0,316.0,-1.0714285714285714,316.0,-0.21135646687697163
554,2003-02-14,322.0,327.0,313.0,313.0,1769000.0,0.01577287066246047,-2.111111111111111,9.0,68.04123711340206,56.6612234753105,-22.974469927164307,-29.40991712559628,-52.66022714266035,-73.48072918164223,24.692745488542222,14.0,7.437243934056653,27.5,-5.988411192712647,60.98841119271265,10.755794403643677,44.24420559635632,-57.68319231999999,86.11111111111111,30.9604230167987,16.744205596356323,2,-17.5,-35.0,-60.25,-81.0,-54.0,4,-0.20186335403726707,2.6,317.0,-1.25,316.0,1.0,316.0,-0.20186335403726707
555,2003-02-17,327.0,332.0,324.0,327.0,1671000.0,0.01552795031055898,-1.6666666666666667,0.0,73.19587628865979,58.65374774130194,-24.955142744063323,-33.28093303498417,-57.46282551145731,-78.70266369074486,24.726806826799457,10.0,9.162586090307741,30.69999999999999,-5.736534585951517,67.1365345859515,12.481732707024207,48.91826729297577,-58.92220078079998,77.27272727272727,16.13709492421151,18.218267292975764,2,-20.0,-35.5,-66.25,-86.0,-71.0,0,-0.25993883792048933,-2.111111111111111,322.0,2.6,317.0,-1.25,316.0,-0.25993883792048933
556,2003-02-18,318.0,330.0,317.0,329.0,1010000.0,-0.02752293577981646,1.0,-100.0,73.95833333333334,60.57832165149532,-12.399268317596182,-23.766775579418436,-48.10803130377394,-69.70774435547935,24.311474065451264,13.0,12.267991383683523,20.600000000000023,-17.104669541912358,58.3046695419124,1.7476652290438324,39.45233477095621,-44.80842471833597,36.36363636363637,-30.22965376282844,18.852334770956176,2,-10.0,-26.5,-57.75,-77.0,-59.0,1,-0.22012578616352196,-1.6666666666666667,327.0,-2.111111111111111,322.0,2.6,317.0,-0.22012578616352196
557,2003-02-19,310.0,326.0,307.0,322.0,943000.0,-0.02515723270440251,-1.1111111111111112,1.0909090909090908,68.93203883495146,62.73688702259554,-1.0620734994047325,-15.2905922702584,-39.51650349607087,-61.37618464051508,23.590751631630607,19.0,11.839197279292136,11.800000000000011,-26.278036216524015,49.87803621652404,-7.239018108261973,30.839018108261996,-32.10375074086909,12.0,-59.79184358044435,19.039018108262,2,-0.5,-15.5,-51.25,-69.0,-49.0,2,-0.19999999999999996,1.0,318.0,-1.6666666666666667,327.0,-2.111111111111111,322.0,-0.19999999999999996
558,2003-02-20,304.0,307.0,302.0,303.0,873000.0,-0.01935483870967747,-2.3333333333333335,-0.08333333333333333,71.0,65.07022035592887,8.671657443205277,-9.875682386778067,-33.04697603279499,-54.94841138335528,22.194327613431113,8.0,12.927897593693444,5.850000000000023,-32.193050406246016,43.89305040624606,-13.171525203122997,24.871525203123042,-21.77545068159958,6.666666666666667,-69.35762154754825,19.021525203123016,2,7.5,-9.5,-44.25,-63.0,-51.0,3,-0.16118421052631582,-1.1111111111111112,310.0,1.0,318.0,-1.6666666666666667,327.0,-0.16118421052631582
559,2003-02-21,302.0,311.0,297.0,304.0,692000.0,-0.006578947368421018,-1.3333333333333333,-2.0,57.534246575342465,64.9966120519141,13.852877054873318,-8.135264117575673,-29.88177384090892,-52.38422085153087,20.592997256228024,14.0,13.872233914946605,3.75,-34.324027616592105,41.824027616592105,-15.287013808296024,22.787013808296024,-15.793414627071627,14.285714285714285,-57.263985070633915,19.03701380829605,2,12.5,-7.5,-45.0,-61.0,-62.0,4,-0.1556291390728477,-2.3333333333333335,304.0,-1.1111111111111112,310.0,1.0,318.0,-0.1556291390728477
560,2003-02-24,306.0,313.0,296.0,299.0,1705000.0,0.013245033112582849,-1.6153846153846154,-3.5,63.013698630136986,65.42406004785525,9.258872202598809,-11.213784519067929,-32.32368814350173,-55.53556836157432,20.153729244700603,17.0,16.260727929304778,6.800000000000011,-31.039550459129543,44.639550459129566,-12.119775229564766,25.71977522956479,-16.129941456905897,29.411764705882355,-39.50015974151383,18.919775229564774,2,8.0,-11.5,-40.5,-65.0,-68.0,0,-0.12418300653594772,-1.3333333333333333,302.0,-2.3333333333333335,304.0,-1.1111111111111112,310.0,-0.12418300653594772
561,2003-02-25,295.0,303.0,293.0,300.0,753000.0,-0.03594771241830064,-1.2222222222222223,-0.7142857142857143,54.21686746987952,65.33194848232708,18.960673842406948,0.8538568555492816,-20.151440345200513,-43.79016609346695,20.189040383226057,13.0,18.169130236912224,-4.850000000000023,-41.88355519698257,32.183555196982525,-23.366777598491296,13.666777598491251,37.0,6.0606060606060606,-58.7188911276519,18.516777598491277,2,17.5,-0.5,-29.0,-54.0,-55.0,1,-0.1322033898305085,-1.6153846153846154,306.0,-1.3333333333333333,302.0,-2.3333333333333335,304.0,-0.1322033898305085
562,2003-02-26,291.0,302.0,290.0,295.0,543000.0,-0.013559322033898313,-3.0,0.8,52.94117647058823,64.75927496847709,21.279226379574084,6.693449661987188,-14.808076159585994,-38.996587564285846,20.832575856468488,12.0,16.90410342931216,-9.800000000000011,-44.74115353745418,25.14115353745416,-27.270576768727096,7.670576768727074,40.22000000000003,4.3478260869565215,-56.53631838203772,17.470576768727092,2,20.0,3.5,-22.5,-50.0,-60.0,2,-0.10996563573883167,-1.2222222222222223,295.0,-1.6153846153846154,306.0,-1.3333333333333333,302.0,-0.10996563573883167
563,2003-02-27,292.0,294.0,284.0,289.0,996000.0,0.0034364261168384758,1.8571428571428572,-0.75,50.61728395061729,62.823280172612115,18.282657708028808,7.744445038598315,-14.780011759274089,-39.173170369201216,21.353605621304737,10.0,15.412252878022855,-9.850000000000023,-42.185575975786094,22.48557597578605,-26.017787987893087,6.317787987893041,37.57120000000003,27.586206896551722,-28.694783404515626,16.167787987893046,2,16.0,2.5,-23.5,-51.0,-58.0,3,-0.10616438356164382,-3.0,291.0,-1.2222222222222223,295.0,-1.6153846153846154,306.0,-0.10616438356164382
564,2003-02-28,290.0,298.0,290.0,297.0,603000.0,-0.006849315068493178,-1.2857142857142858,-2.3333333333333335,27.58620689655173,57.75553912904455,17.0601582312741,12.595465999843043,-11.59280146733596,-36.40092502872079,22.514075096092814,8.0,14.422913318060864,-13.25,-40.31619565749935,13.81619565749935,-26.783097828749646,0.2830978287496464,36.83692800000006,20.689655172413794,-30.095883247962036,13.533097828749666,2,17.0,4.5,-15.5,-49.0,-42.0,4,-0.12758620689655176,1.8571428571428572,292.0,-3.0,291.0,-1.2222222222222223,295.0,-0.12758620689655176
565,2003-03-03,299.0,302.0,292.0,295.0,1863000.0,0.03103448275862064,1.0,-0.5714285714285714,37.3134328358209,53.68388351820983,4.102044313589886,4.453889176740063,-19.276532684673896,-44.56850514007749,22.63596232471869,12.0,13.074676200971226,-4.649999999999977,-31.18518022315459,21.885180223154634,-17.917590111577283,8.617590111577329,25.266712320000067,78.94736842105263,31.69012667493199,13.267590111577311,3,6.0,-4.5,-21.75,-58.0,-55.0,0,-0.19732441471571904,-1.2857142857142858,290.0,1.8571428571428572,292.0,-3.0,291.0,-0.19732441471571904
566,2003-03-04,291.0,300.0,287.0,299.0,1092000.0,-0.026755852842809347,1.6,-2.0,33.33333333333333,49.72847179580782,8.7941196630793,13.458972686236166,-10.509654806545939,-36.20526698554801,22.57834680314126,13.0,9.842609497269507,-12.850000000000023,-38.91287943056443,13.212879430564385,-25.881439715282227,0.18143971528218117,30.85070958080007,38.88888888888889,-3.265414040653347,13.0314397152822,3,7.5,3.5,-10.25,-50.0,-54.0,1,-0.18213058419243988,1.0,299.0,-1.2857142857142858,290.0,1.8571428571428572,292.0,-0.18213058419243988
567,2003-03-05,290.0,293.0,282.0,288.0,965000.0,-0.0034364261168384758,1.75,-0.25,32.0,45.39513846247449,7.441303908648138,15.40638346844355,-8.835299418501847,-34.98786045524923,22.456129098131417,11.0,5.26762141720684,-13.949999999999989,-39.77104404920692,11.871044049206944,-26.860522024603426,-1.0394779753965508,29.579667005952047,40.0,3.522837262778623,12.910522024603456,3,7.5,4.5,-7.75,-49.0,-56.0,2,-0.1724137931034483,1.6,291.0,1.0,299.0,-1.2857142857142858,290.0,-0.1724137931034483
568,2003-03-06,289.0,295.0,288.0,291.0,557000.0,-0.0034482758620689724,-2.5,-1.0,26.76056338028168,41.975840329689966,6.805459400672589,17.542049714979157,-7.416563739353705,-33.837930317021176,22.378795995208307,7.0,0.9294835222162305,-15.100000000000023,-40.5136308224653,10.313630822465257,-27.806815411232662,-2.393184588767383,27.57329364547587,35.0,4.6028653902192005,12.70681541123263,3,8.5,5.5,-6.0,-48.0,-63.0,3,-0.20069204152249132,1.75,290.0,1.6,291.0,1.0,299.0,-0.20069204152249132
569,2003-03-07,272.0,286.0,272.0,284.0,991000.0,-0.05882352941176472,-1.3333333333333333,6.0,16.86746987951807,36.84848157962119,21.347337455838044,34.83146065264327,9.909977640425552,-16.94500371631125,22.311182350446874,17.0,-3.1030209672148885,-31.149999999999977,-59.83540799048467,-2.464592009515286,-45.49270399524232,-16.80729600475763,41.8074301538378,0.0,-23.456952467685355,14.342703995242342,3,15.5,22.5,11.0,-28.5,-53.0,4,-0.13970588235294112,-2.5,289.0,1.75,290.0,1.6,291.0,-0.13970588235294112
570,2003-03-10,251.0,267.0,248.0,267.0,1268000.0,-0.07720588235294112,1.375,1.3333333333333333,14.73684210526315,32.46181209466381,37.68847528229344,53.45268938365473,31.128181445723328,3.9045576221802207,21.53487505306461,24.0,-7.709861728425324,-48.89999999999998,-85.17903555849114,-12.620964441508818,-67.03951777924556,-30.760482220754398,58.62668713845403,5.769230769230769,-15.391892831878263,18.139517779245594,3,24.0,39.0,29.0,6.5,-29.0,0,-0.01195219123505975,-1.3333333333333333,272.0,-2.5,289.0,1.75,290.0,-0.01195219123505975
571,2003-03-11,236.0,244.0,236.0,236.0,2859000.0,-0.05976095617529875,0.0,-0.0,13.72549019607844,28.10451361971829,48.54413168056868,65.51076051100858,46.17658283026083,19.11244757365671,20.89415351583281,15.0,-10.957488146332082,-59.89999999999998,-105.2194509187899,-14.580549081210052,-82.55972545939494,-37.240274540605014,66.23148468183956,0.0,-21.3979302561487,22.659725459394966,3,33.0,48.0,44.0,25.0,-8.0,1,0.03389830508474567,1.375,251.0,-1.3333333333333333,272.0,-2.5,289.0,0.03389830508474567
572,2003-03-12,247.0,249.0,240.0,241.0,788000.0,0.04661016949152552,-1.25,100.0,23.36448598130842,25.076424956461743,34.247897604349305,51.728557101990475,35.35380310755755,8.370445379632258,19.881120333955348,13.0,-15.102784331863006,-45.44999999999999,-94.6647816905022,3.7647816905022182,-70.05739084525106,-20.842609154748914,45.959076826382045,18.64406779661017,-4.426533642198535,24.6073908452511,3,22.0,37.0,33.0,18.5,-21.0,2,-0.04048582995951422,0.0,236.0,1.375,251.0,-1.3333333333333333,272.0,-0.04048582995951422
573,2003-03-13,250.0,255.0,247.0,253.0,773000.0,0.012145748987854255,1.2857142857142858,-0.5,25.925925925925924,24.89194929305888,27.56211712055017,45.79990616747267,32.56953754517252,5.648507283937931,18.82691151649891,8.0,-17.947429521817128,-39.10000000000002,-90.3574513196977,12.157451319697685,-64.72872565984886,-13.471274340151183,34.984806070688535,28.000000000000004,3.660444778062672,25.628725659848854,3,19.0,34.0,30.0,20.0,-18.0,3,-0.06399999999999995,-1.25,247.0,0.0,236.0,1.375,251.0,-0.06399999999999995
574,2003-03-14,257.0,261.0,255.0,260.0,982000.0,0.028000000000000025,1.4,1.0,27.927927927927925,23.849115414404103,17.197268874887072,35.500728530835545,25.871060571136127,-1.0778046600410107,17.232677797677894,11.0,-20.457534157908697,-28.850000000000023,-79.563955309753,21.863955309752953,-54.20697765487654,-3.4930223451235065,21.126933220792125,67.74193548387096,42.224569240713514,25.35697765487649,3,11.0,27.0,19.75,13.0,-18.0,4,-0.12062256809338523,1.2857142857142858,250.0,-1.25,247.0,0.0,236.0,-0.12062256809338523
575,2003-03-17,242.0,253.0,240.0,252.0,433000.0,-0.05836575875486383,1.1666666666666667,3.3333333333333335,26.956521739130437,23.140580792826004,25.995198936404847,46.17357855763805,41.29464032806902,14.207240555276428,15.598309811288358,17.0,-23.42974259003904,-39.60000000000002,-90.03975040634509,10.839750406345047,-64.81987520317256,-14.380124796827488,30.229162569881225,24.0,-3.8141671782356923,25.21987520317253,3,23.5,42.0,34.75,32.5,-14.0,0,-0.0950413223140496,1.4,257.0,1.2857142857142858,250.0,-1.25,247.0,-0.0950413223140496
576,2003-03-18,248.0,257.0,248.0,253.0,811000.0,0.024793388429751984,-2.6,0.5,31.623931623931625,23.098795417707294,14.81182120549687,36.53356105477383,35.571008458523295,8.530069313213176,14.390015563226887,15.0,-24.708965816868613,-30.100000000000023,-79.61087068302533,19.41087068302525,-54.855435341512646,-5.344564658487371,19.157079810097855,38.095238095238095,7.010654984219428,24.75543534151264,3,17.5,36.0,38.0,27.5,-22.0,1,-0.10483870967741937,1.1666666666666667,242.0,1.4,257.0,1.2857142857142858,250.0,-0.10483870967741937
577,2003-03-19,248.0,250.0,242.0,250.0,479000.0,0.0,7.0,0.4,31.034482758620683,23.57367534863385,9.194488329534408,33.36095220956804,36.17545391212991,8.904076938628577,14.021653980430122,8.0,-27.523765655846205,-27.0,-75.8607042627757,21.860704262775727,-51.43035213138785,-2.569647868612151,14.79508863668417,38.095238095238095,6.296811083960332,24.430352131387863,3,13.0,36.0,38.0,27.5,-23.0,2,-0.08064516129032262,-2.6,248.0,1.1666666666666667,242.0,1.4,257.0,-0.08064516129032262
578,2003-03-20,255.0,256.0,250.0,256.0,829000.0,0.02822580645161299,11.0,0.5,35.53719008264463,25.6480887045368,-3.5040971254641704,23.717797497641357,29.938178175379903,2.578060601395464,13.86114371358105,8.0,-29.408306545255073,-17.55000000000001,-65.18667317918789,30.086673179187898,-41.36833658959398,6.268336589593957,4.043776227548392,71.42857142857143,36.64592584391917,23.818336589593954,3,-3.5,29.0,31.5,21.0,-36.0,3,-0.11372549019607847,7.0,248.0,-2.6,248.0,1.1666666666666667,242.0,-0.11372549019607847
579,2003-03-21,255.0,255.0,255.0,255.0,0.0,0.0,1.0,-0.0,30.35714285714286,27.38367767696788,-6.894135196354966,21.097833352362102,30.619914397374146,3.290820976867792,14.062833621546279,0.0,-31.391671078385343,-15.199999999999989,-61.332988539447285,30.932988539447308,-38.26649426972364,7.86649426972366,1.0,88.23529411764706,56.60034095118454,23.06649426972365,3,-6.5,29.0,33.0,21.0,-37.0,4,-0.09019607843137256,11.0,255.0,7.0,248.0,-2.6,248.0,-0.09019607843137256
580,2003-03-24,268.0,270.0,264.0,270.0,523000.0,0.050980392156862786,5.0,-100.0,40.17094017094017,30.32206100750807,-19.253835598130138,5.380881627822532,18.466767679240093,-8.91358819774706,13.800012436012265,15.0,-32.90358052951257,-0.30000000000001137,-43.24476256286425,42.64476256286423,-21.77238128143216,21.17238128143211,-32.0,92.85714285714286,59.57283423094334,21.472381281432124,3,-13.0,16.0,27.75,11.0,-50.0,0,-0.10820895522388063,1.0,255.0,11.0,255.0,7.0,248.0,-0.10820895522388063
581,2003-03-25,256.0,260.0,253.0,253.0,808000.0,-0.04477611940298509,-3.6666666666666665,-1.5,36.71875,31.805868120696022,-4.602488026046387,15.08258240130749,30.998212666241102,3.5807929774054514,13.953904338877384,15.0,-32.258820055486325,-10.350000000000023,-51.70227353263232,31.002273532632273,-31.026136766316142,10.326136766316125,-19.319999999999993,50.0,16.839581651732274,20.676136766316144,3,-1.0,27.0,43.25,25.5,-32.0,1,-0.109375,5.0,268.0,1.0,255.0,11.0,255.0,-0.109375
582,2003-03-26,259.0,266.0,258.0,266.0,534000.0,0.01171875,1.2857142857142858,-2.3333333333333335,38.46153846153846,33.198713957986314,-6.393638393158994,10.07906126171622,28.05966842214343,1.0976380615392145,14.211088442082644,10.0,-29.212658856148522,-5.75,-45.532963822824684,34.032963822824684,-25.64148191141237,14.141481911412342,-21.653599999999983,45.0,11.573583075185432,19.891481911412342,3,-4.0,22.0,40.75,22.5,-29.0,2,-0.12741312741312738,-3.6666666666666665,256.0,5.0,268.0,1.0,255.0,-0.12741312741312738
583,2003-03-27,261.0,262.0,258.0,260.0,256000.0,0.007722007722007707,1.6666666666666667,-0.14285714285714285,45.21739130434783,35.11976544425518,-7.452954593468576,5.942199830819959,26.210107279538988,-0.4963770283000599,14.932815854434889,4.0,-24.331892601223984,-2.1999999999999886,-39.87227096953234,35.47227096953239,-21.03613548476619,16.636135484766186,-23.000527999999974,47.05882352941176,9.015712295004086,18.836135484766185,3,-6.0,13.5,41.0,20.5,-31.0,3,-0.13793103448275867,1.2857142857142858,259.0,-3.6666666666666665,256.0,5.0,268.0,-0.13793103448275867
584,2003-03-28,253.0,261.0,251.0,258.0,376000.0,-0.03065134099616862,-1.2222222222222223,-5.0,50.98039215686275,37.78908437955877,-0.08942864200997747,11.624099898759255,33.819356265943156,8.090749993239967,15.557041923549567,10.0,-21.276290210198056,-8.350000000000023,-44.06392180268364,27.363921802683564,-26.2069609013418,9.506960901341785,-14.360517439999967,10.526315789473683,-30.293892909745566,17.856960901341797,3,3.0,21.5,50.0,28.5,-23.0,4,-0.13438735177865613,1.6666666666666667,261.0,1.2857142857142858,259.0,-3.6666666666666665,256.0,-0.13438735177865613
585,2003-03-31,240.0,248.0,240.0,248.0,800000.0,-0.0513833992094862,1.0,1.6,52.0,40.05309197689971,14.07742852326814,21.056933871546903,46.14053599272415,21.879684806738624,16.142672229764663,13.0,-18.94407728471751,-18.399999999999977,-50.59284000162643,13.792840001626502,-34.4964200008132,-2.303579999186752,-0.7333070911999755,0.0,-44.08415174325859,16.09642000081324,3,15.0,34.5,64.5,41.5,-1.0,0,-0.09166666666666667,-1.2222222222222223,253.0,1.6666666666666667,261.0,1.2857142857142858,259.0,-0.09166666666666667
586,2003-04-01,238.0,242.0,231.0,233.0,851000.0,-0.008333333333333304,-1.4444444444444444,-0.625,45.05494505494505,41.61092112093574,16.214927162895208,19.903166039803068,47.26329013574605,24.64903199112962,17.297459795269944,11.0,-17.328385281546844,-17.75,-47.25735858270326,11.75735858270329,-32.50367929135166,-2.996320708648369,32.0,20.0,-26.174327561650585,14.75367929135164,4,12.5,29.0,66.25,43.5,11.0,1,-0.08403361344537819,1.0,240.0,-1.2222222222222223,253.0,1.6666666666666667,261.0,-0.08403361344537819
587,2003-04-02,240.0,245.0,236.0,243.0,501000.0,0.008403361344537785,1.5714285714285714,-0.6,44.444444444444436,42.60061605002461,14.483927534759005,14.719927087865415,44.455673386484705,23.50168823740887,18.817200763190378,9.0,-14.209836136107128,-13.25,-38.73787121258465,12.23787121258465,-25.993935606292325,-0.5060643937076748,29.220000000000027,29.03225806451613,-18.63791206009301,12.74393560629232,4,10.5,26.5,63.5,41.5,10.0,2,-0.06666666666666665,-1.4444444444444444,238.0,1.0,240.0,-1.2222222222222223,253.0,-0.06666666666666665
588,2003-04-03,231.0,253.0,231.0,250.0,1059000.0,-0.03749999999999998,-1.3157894736842106,6.333333333333333,35.8695652173913,43.21310742338556,22.03916293738621,20.186913404255733,52.172207410957924,33.35856770353007,20.070041314444914,22.0,-12.26341298116256,-19.349999999999994,-40.548560030586316,1.8485600305862988,-29.94928001529314,-8.750719984706848,37.455600000000004,0.0,-43.266902372144,10.599280015293152,4,19.5,35.5,71.75,50.5,75.0,3,-0.0043290043290042934,1.5714285714285714,240.0,-1.4444444444444444,238.0,1.0,240.0,-0.0043290043290042934
589,2003-04-04,234.0,236.0,232.0,233.0,782000.0,0.01298701298701288,-1.6666666666666667,-0.05263157894736842,45.00000000000001,43.74966962661443,17.597625480210723,14.961146859736942,48.05832901495239,31.257558381600575,20.727416037390956,5.0,-10.11752667381856,-14.449999999999989,-34.243406664098586,5.343406664098609,-24.346703332049287,-4.55329666795069,33.70648799999998,13.636363636363635,-30.742989843668646,9.896703332049299,4,14.5,32.5,67.25,47.5,90.0,4,-0.017094017094017144,-1.3157894736842106,231.0,1.5714285714285714,240.0,-1.4444444444444444,238.0,-0.017094017094017144
590,2003-04-07,248.0,249.0,236.0,239.0,1071000.0,0.05982905982905984,1.3636363636363635,9.0,50.0,45.22536407105887,0.516603499944523,0.7640435328869444,33.50325905683826,18.470625189727002,19.837375077166563,15.0,-8.666555433847549,-0.30000000000001137,-20.057476932513566,19.457476932513543,-10.178738466256789,9.578738466256766,18.972358240000005,77.27272727272727,30.772520548732764,9.87873846625677,4,0.5,18.5,52.75,33.5,57.0,0,-0.07258064516129037,-1.6666666666666667,234.0,-1.3157894736842106,231.0,1.5714285714285714,240.0,-0.07258064516129037
591,2003-04-08,244.0,248.0,240.0,248.0,624000.0,-0.016129032258064502,3.0,-0.4444444444444444,47.82608695652175,46.265869459390345,2.945103591304644,5.685618091734568,37.0514540146379,23.880320420205976,18.390555602021134,8.0,-6.7255700646135494,-4.699999999999989,-23.719103969205094,14.319103969205145,-14.20955198460257,4.809551984602564,22.252911075200018,59.09090909090909,11.051339973787123,9.509551984602561,4,2.5,21.5,55.75,43.0,71.0,1,-0.020491803278688492,1.3636363636363635,248.0,-1.6666666666666667,234.0,-1.3157894736842106,231.0,-0.020491803278688492
592,2003-04-09,237.0,242.0,236.0,242.0,568000.0,-0.02868852459016391,1.4,1.25,40.21739130434783,45.71031390383479,7.259650169875329,12.541014998245771,43.83137233060563,32.04008241446405,17.334265981968166,8.0,-7.301827740660173,-11.199999999999989,-30.920147325217386,8.520147325217408,-21.060073662608715,-1.3399263373912902,28.547852853696043,27.27272727272727,-17.072648247568804,9.8600736626087,4,9.0,26.0,59.5,51.5,78.0,2,0.05063291139240511,3.0,244.0,1.3636363636363635,248.0,-1.6666666666666667,234.0,0.05063291139240511
593,2003-04-10,234.0,236.0,232.0,236.0,447000.0,-0.012658227848101222,3.0,0.4,38.94736842105263,44.373311266522556,6.735209075339867,15.052631306750897,46.60413069799654,35.81096211856334,16.752997767236426,5.0,-6.494316078502209,-13.400000000000006,-34.08714322323914,7.2871432232391555,-23.743571611619586,-3.056428388380425,30.856895796622098,11.76470588235294,-25.912354542964152,10.343571611619579,4,8.0,29.0,62.0,55.5,104.0,3,0.06837606837606836,1.4,237.0,3.0,244.0,1.3636363636363635,248.0,0.06837606837606836
594,2003-04-11,226.0,233.0,225.0,233.0,623000.0,-0.03418803418803418,1.2857142857142858,3.5,26.66666666666667,41.55849645170774,11.736731495473975,21.72496020712373,54.569384426128124,44.4313782948887,16.71364284160537,9.0,-6.456048168977077,-19.849999999999994,-42.095283355824506,2.395283355824546,-30.972641677912236,-8.727358322087724,38.179757880689635,4.166666666666666,-25.434537493734155,11.122641677912267,4,13.0,29.5,70.0,63.5,102.0,4,0.35398230088495586,3.0,234.0,1.4,237.0,3.0,244.0,0.35398230088495586
595,2003-04-14,219.0,231.0,218.0,221.0,957000.0,-0.030973451327433676,-5.5,0.2857142857142857,28.235294117647058,39.68964634756351,17.25965257688668,28.36794853623104,60.51768143794726,51.79384831814775,16.106462640801595,13.0,-8.113283134901337,-25.69999999999999,-50.95741162722828,-0.44258837277169505,-38.328705813614135,-13.071294186385842,43.61256756546203,3.3333333333333335,-22.709051659859554,12.628705813614141,4,16.5,25.0,72.0,70.5,120.0,0,0.47945205479452047,1.2857142857142858,226.0,3.0,234.0,1.4,237.0,0.47945205479452047
596,2003-04-15,222.0,226.0,220.0,222.0,957000.0,0.013698630136986356,-2.0,-0.0,28.235294117647058,37.88862964458603,13.132384407198913,24.58047488578478,56.608106558926465,49.177443062320776,15.753629331381925,7.0,-10.145135151137794,-21.400000000000006,-48.54793779125367,5.74793779125369,-34.973968895626854,-7.826031104373158,37.93581351153432,16.666666666666664,-6.689465625477382,13.573968895626844,4,13.5,22.0,60.5,67.5,126.0,1,0.37387387387387383,-5.5,219.0,1.2857142857142858,226.0,3.0,234.0,0.37387387387387383
597,2003-04-16,228.0,232.0,225.0,229.0,660000.0,0.027027027027026973,1.0,-100.0,31.460674157303373,37.398752860131815,5.86828863481233,17.924287520135977,49.71726081940096,43.64772328956144,14.940512703503417,10.0,-11.343514700751683,-14.400000000000006,-42.297556957778966,13.497556957778983,-28.34877847888947,-0.4512215211105115,29.419664700842247,55.55555555555556,33.74367550305977,13.948778478889489,4,5.5,16.0,48.5,56.0,115.0,2,0.381578947368421,-2.0,222.0,-5.5,219.0,1.2857142857142858,226.0,0.381578947368421
598,2003-04-17,226.0,228.0,224.0,227.0,600000.0,-0.00877192982456143,1.6666666666666667,1.0,33.73493975903615,36.14707950002472,7.917009693672071,18.59358676666801,50.84928343799868,45.855673612562384,14.541877400039239,4.0,-11.71402847308292,-14.949999999999989,-43.103526468873895,13.20352646887389,-29.02676323443694,-0.8732367655630355,29.054484818791707,53.333333333333336,28.850757116002484,14.076763234436944,4,7.5,18.0,50.5,58.0,118.0,3,0.39380530973451333,1.0,228.0,-2.0,222.0,-5.5,219.0,0.39380530973451333
599,2003-04-18,232.0,235.0,228.0,230.0,543000.0,0.026548672566371723,-1.3333333333333333,-2.0,44.73684210526315,35.562284178387294,1.7919137300032162,11.364815630340729,43.87194116198498,39.35016880565644,13.925026763544155,9.0,-12.089119429747313,-7.800000000000011,-35.410829301903505,19.810829301903482,-21.605414650951758,6.005414650951735,20.831215729664194,82.35294117647058,52.51084761020046,13.805414650951747,4,1.0,12.0,44.5,52.0,103.0,4,0.4568965517241379,1.6666666666666667,226.0,1.0,228.0,-2.0,222.0,0.4568965517241379
600,2003-04-21,239.0,239.0,231.0,236.0,515000.0,0.030172413793103425,4.333333333333333,1.5,50.61728395061729,35.87241717773124,-7.396850927746243,2.1932616818760096,35.149840789535006,31.880236672621265,14.206690613830197,8.0,-10.618639066260897,0.6500000000000057,-23.56200224338329,24.8620022433833,-11.456001121691628,12.75600112169164,11.741342785884342,100.0,66.06622500160594,12.106001121691646,4,-9.0,5.0,37.0,45.0,93.0,0,0.37238493723849375,-1.3333333333333333,232.0,1.6666666666666667,226.0,1.0,228.0,0.37238493723849375
601,2003-04-22,228.0,240.0,227.0,240.0,756000.0,-0.046025104602510414,1.1666666666666667,-4.0,43.33333333333333,36.218632958729636,1.2235385346570524,11.581822894012078,44.264413476879156,41.95835766304481,14.025485689935275,13.0,-10.717022594346531,-8.949999999999989,-32.07870169523767,14.178701695237692,-20.51435084761883,2.6143508476188515,20.77686221873128,25.0,-9.159126966822662,11.564350847618837,4,1.0,16.0,46.75,56.0,109.0,1,0.48684210526315796,4.333333333333333,239.0,-1.3333333333333333,232.0,1.6666666666666667,226.0,0.48684210526315796
602,2003-04-23,226.0,232.0,225.0,229.0,526000.0,-0.00877192982456143,-1.8,0.25,46.98795180722891,37.112031112749214,1.6752694142930409,11.576307607769365,44.31687256264286,43.2230625866456,14.271988865134757,7.0,-12.515796584669431,-9.300000000000011,-30.427183786271144,11.82718378627112,-19.863591893135577,1.2635918931355548,20.930250485607417,12.5,-24.906818686412436,10.563591893135573,4,3.0,18.0,48.75,58.0,137.0,2,0.5398230088495575,1.1666666666666667,228.0,4.333333333333333,239.0,-1.3333333333333333,232.0,0.5398230088495575
603,2003-04-24,225.0,229.0,224.0,227.0,548000.0,-0.004424778761061954,-1.5,0.6666666666666666,44.444444444444436,39.087339754724525,1.4129493751221958,10.267408128549675,43.285319565186455,43.58625773924598,14.556309820883747,5.0,-13.973630594270446,-8.5,-26.27638883468873,9.276388834688731,-17.38819441734438,0.38819441734437987,20.194435456470984,6.25,-32.75235742554115,8.888194417344371,4,4.0,19.0,47.5,59.0,132.0,3,0.5244444444444445,-1.8,226.0,1.1666666666666667,228.0,4.333333333333333,239.0,0.5244444444444445
604,2003-04-25,219.0,225.0,219.0,225.0,515000.0,-0.026666666666666616,1.0,3.0,30.13698630136986,39.298638886249286,7.057778230583239,14.324010239646498,46.980970216104936,48.89213106724486,14.59908943705085,6.0,-14.318097696476627,-12.800000000000011,-29.171991487452402,3.5719914874523795,-20.98599574372622,-4.614004256273802,24.562769329082727,0.0,-32.750240289650506,8.185995743726195,4,10.5,25.0,48.75,65.0,153.0,4,0.5707762557077625,-1.5,225.0,-1.8,226.0,1.1666666666666667,228.0,0.5707762557077625
605,2003-04-28,218.0,221.0,217.0,219.0,415000.0,-0.004566210045662156,-1.6666666666666667,0.16666666666666666,31.42857142857143,39.65344747635199,8.829530245550671,14.32580954642188,45.456300482424126,49.34481402018321,14.143150685461132,4.0,-14.36202278030106,-12.699999999999989,-29.696594086121422,4.296594086121445,-21.198297043060705,-4.201702956939272,24.029003169337756,4.3478260869565215,-24.034860390845537,8.498297043060713,4,10.5,25.5,48.25,66.0,155.0,0,0.536697247706422,1.0,219.0,-1.5,225.0,-1.8,226.0,0.536697247706422
606,2003-04-29,218.0,218.0,218.0,218.0,0.0,0.0,1.0,-0.0,34.920634920634924,40.03788756116661,9.166406102159357,13.439694779021636,43.16971881784269,48.91967769214028,13.253349796856565,0.0,-12.51795809710876,-11.699999999999989,-29.233126541431716,5.833126541431739,-20.466563270715852,-2.933436729284125,22.02668291579073,6.666666666666667,-20.953555930535813,8.766563270715858,4,10.5,23.5,51.5,66.0,152.0,1,0.5229357798165137,-1.6666666666666667,218.0,1.0,219.0,-1.5,225.0,0.5229357798165137
607,2003-04-30,224.0,225.0,220.0,221.0,663000.0,0.02752293577981657,1.0,100.0,42.42424242424243,41.003365635078424,2.83775688326719,6.5135056762458134,35.163616685698344,42.68478649064696,12.302198853717877,7.0,-10.220256472926195,-4.900000000000006,-21.906500305284794,12.106500305284783,-13.403250152642386,3.6032501526423744,14.184548282527459,58.333333333333336,27.521617520731315,8.50325015264239,4,4.5,17.5,45.0,60.0,160.0,2,0.5044642857142858,1.0,218.0,-1.6666666666666667,218.0,1.0,219.0,0.5044642857142858
608,2003-05-01,230.0,232.0,222.0,227.0,841000.0,0.02678571428571419,1.8571428571428572,1.0,53.12500000000001,41.93538317893807,-2.8331046676700566,0.45824119524698403,27.379301124157337,36.45046603713399,11.661770572678915,10.0,-7.868558574595681,1.1500000000000057,-15.83637224681408,18.13637224681409,-7.343186123407037,9.643186123407048,6.4897844199252575,86.66666666666667,50.31644948515796,8.493186123407042,5,-1.5,9.5,38.0,54.0,162.0,3,0.5782608695652174,1.0,224.0,1.0,218.0,-1.6666666666666667,218.0,0.5782608695652174
609,2003-05-02,230.0,232.0,225.0,232.0,588000.0,0.0,6.0,-0.6666666666666666,59.64912280701754,42.938920829649206,-3.516429647501127,0.1509452555604014,25.6226726832449,36.56504398798984,10.986732751541675,7.0,-6.111985891343522,1.3499999999999943,-15.474480910174037,18.174480910174026,-7.0622404550870215,9.76224045508701,4.930601666331228,86.66666666666667,44.234038448539536,8.412240455087018,5,-1.5,9.0,34.75,54.0,162.0,4,0.5521739130434782,1.8571428571428572,230.0,1.0,224.0,1.0,218.0,0.5521739130434782
610,2003-05-05,230.0,230.0,230.0,230.0,0.0,0.0,1.0,-0.0,57.40740740740741,44.50270683787966,-5.506392394343919,-1.335166860045888,23.700874684816313,36.8404566440567,11.165326211541243,0.0,-4.502267675081299,2.25,-11.934869626396562,16.434869626396562,-4.842434813198281,9.342434813198281,3.4961535330247386,85.71428571428571,38.36915107243958,7.0924348131982855,5,-5.5,5.0,35.25,54.0,159.0,0,0.6173913043478261,6.0,230.0,1.8571428571428572,230.0,1.0,224.0,0.6173913043478261
611,2003-05-06,239.0,241.0,233.0,233.0,1352000.0,0.03913043478260869,-1.6666666666666667,100.0,59.64912280701755,45.90950361563395,-14.284073752320865,-11.308766948661997,13.198651293205472,28.027295566244902,11.630086885818804,11.0,-4.259452734626876,11.5,-1.6148770486832973,24.614877048683297,4.942561475658351,18.05743852434165,-22.0,90.47619047619048,42.345017468300306,6.557438524341647,5,-10.0,-4.0,25.75,45.0,145.0,1,0.5606694560669456,1.0,230.0,6.0,230.0,1.8571428571428572,230.0,0.5606694560669456
612,2003-05-07,249.0,251.0,242.0,243.0,2893000.0,0.04184100418410042,-1.25,1.0,67.6923076923077,48.49259953206321,-23.10853217211232,-21.46413960281339,1.9106078675688138,18.369983718566118,12.130484105098022,12.0,-4.884197459270126,20.900000000000006,5.126604677429896,36.673395322570116,13.013302338714936,28.786697661285075,-31.52000000000001,93.10344827586206,43.745372377908915,7.886697661285055,5,-15.0,-14.0,9.75,32.5,124.0,2,0.48594377510040165,-1.6666666666666667,239.0,1.0,230.0,6.0,230.0,0.48594377510040165
613,2003-05-08,250.0,255.0,241.0,247.0,2658000.0,0.004016064257028162,1.1538461538461537,0.5,65.0,52.36626772079989,-22.561979951234036,-22.349890167567253,-0.4246100569844202,17.546327223962294,12.51213333243603,14.0,-3.8412957568817774,21.099999999999994,2.66776279386778,39.53223720613221,11.883881396933873,30.316118603066116,-31.17920000000001,83.33333333333334,36.572994860613775,9.21611860306611,5,-14.0,-14.0,8.5,31.5,128.0,3,0.536,-1.25,249.0,-1.6666666666666667,239.0,1.0,230.0,0.536
614,2003-05-09,306.0,318.0,293.0,305.0,24144000.0,0.22399999999999998,1.0,0.3333333333333333,80.73394495412845,57.844642556972886,-72.55293031635577,-75.94281832346431,-57.07215654782925,-37.87006598484544,13.399567557356773,68.0,-1.5412955981765322,73.1,34.08637215155727,112.11362784844275,53.59318607577862,92.60681392422137,-85.00844800000002,86.36363636363636,44.423592072150456,19.506813924221376,5,-38.0,-38.5,-47.5,-24.5,72.0,4,0.2810457516339868,1.1538461538461537,250.0,-1.25,249.0,-1.6666666666666667,239.0,0.2810457516339868
615,2003-05-12,324.0,330.0,302.0,310.0,11453000.0,0.05882352941176472,1.1538461538461537,14.0,91.37931034482759,64.11782871521652,-82.62442500415312,-90.3030335470228,-75.81403376180154,-55.17586518035728,14.057524196708432,28.0,1.866619650853579,85.85,30.059885803062855,141.64011419693713,57.95494290153141,113.74505709846855,-95.24777216000001,93.81443298969072,47.67722646314595,27.895057098468566,5,-49.0,-50.5,-66.5,-42.5,63.0,0,0.2098765432098766,1.0,306.0,1.1538461538461537,250.0,-1.25,249.0,0.2098765432098766
616,2003-05-13,305.0,320.0,304.0,320.0,4773000.0,-0.058641975308642014,1.1333333333333333,-1.0714285714285714,79.69924812030075,68.25949601477856,-55.859927822613486,-68.26609591731605,-57.53408516804083,-35.824608016130185,14.751037630422182,20.0,6.958386128177608,62.69999999999999,0.042703201404663105,125.35729679859531,31.371351600702326,94.02864839929765,-66.122994944,71.91011235955057,20.62913799681445,31.328648399297663,5,-29.0,-31.5,-47.5,-23.5,96.0,1,0.2754098360655737,1.1538461538461537,324.0,1.0,306.0,1.1538461538461537,250.0,0.2754098360655737
617,2003-05-14,315.0,315.0,298.0,300.0,3814000.0,0.032786885245901676,1.2666666666666666,-1.0,81.69014084507043,71.43340055311971,-57.65738253519265,-75.27339096705964,-68.1205436796605,-45.4595367538048,15.793969781355207,17.0,12.723826997328104,68.35,-1.763516978966834,138.46351697896682,33.293241510516566,103.40675848948342,-67.01069544960001,83.14606741573034,25.087964174670354,35.056758489483414,5,-37.5,-41.5,-59.0,-33.5,83.0,2,0.21904761904761916,1.1333333333333333,305.0,1.1538461538461537,324.0,1.0,306.0,0.21904761904761916
618,2003-05-15,315.0,316.0,307.0,316.0,1994000.0,0.0,17.0,-0.06666666666666667,85.29411764705883,74.2828444242354,-49.5420252371959,-71.95292659093855,-68.68685577426322,-45.21849640569951,16.842811908111884,9.0,18.663584711510282,63.900000000000006,-11.772146026212795,139.57214602621283,26.06392698689359,101.73607301310642,-58.80962590464003,59.45945945945946,-5.697120562018249,37.836073013106414,5,-35.0,-41.5,-60.5,-33.5,81.0,3,0.18412698412698414,1.2666666666666666,315.0,1.1333333333333333,305.0,1.1538461538461537,324.0,0.18412698412698414
619,2003-05-16,338.0,341.0,313.0,314.0,9240000.0,0.07301587301587298,-1.1538461538461537,-24.0,87.9746835443038,77.67920843944611,-62.14651397525398,-91.2847143546025,-91.44953732929758,-67.79336364424114,18.72893290426654,28.0,24.807707379629903,81.60000000000002,-2.7860801691707593,165.98608016917078,39.40695991541463,123.79304008458541,-74.42866331417605,93.02325581395348,19.341378139979597,42.19304008458538,5,-51.0,-59.0,-85.5,-56.5,61.0,4,0.11834319526627213,17.0,315.0,1.2666666666666666,315.0,1.1333333333333333,305.0,0.11834319526627213
620,2003-05-19,328.0,343.0,325.0,338.0,2989000.0,-0.029585798816568087,-1.25,-0.4166666666666667,82.73809523809524,80.24464982067697,-41.106047011485714,-78.28910936396534,-80.64653042270413,-57.35819576829101,21.040378741988754,18.0,30.049737331574306,67.14999999999998,-22.589447407784576,156.88944740778453,22.280276296107672,112.01972370389225,-55.13722371647492,66.66666666666666,-14.852218334635111,44.86972370389228,5,-36.0,-48.0,-80.75,-49.5,58.0,0,0.15243902439024382,-1.1538461538461537,338.0,17.0,315.0,1.2666666666666666,315.0,0.15243902439024382
621,2003-05-20,339.0,341.0,320.0,320.0,3100000.0,0.03353658536585358,-1.2105263157894737,-1.9,83.23699421965318,81.97183721260424,-40.710443250182436,-84.89974257776518,-90.21557747568028,-67.85464551874122,23.054717470189622,21.0,35.79007148516217,72.60000000000002,-22.173747197716125,167.37374719771617,25.21312640114195,119.9868735988581,-56.318012396168456,91.11111111111111,6.384316408227946,47.38687359885807,5,-47.0,-59.0,-99.25,-64.0,64.0,1,0.1415929203539823,-1.25,328.0,-1.1538461538461537,338.0,17.0,315.0,0.1415929203539823
622,2003-05-21,348.0,353.0,342.0,344.0,6954000.0,0.026548672566371723,-1.75,0.21052631578947367,83.52272727272728,84.02991802068506,-38.2085009445953,-88.84637551554152,-98.00515772448665,-76.29364856666086,25.14191383647983,14.0,42.699462110982154,75.5,-23.916190569596154,174.91619056959615,25.79190471520195,125.20809528479808,-56.873490660704874,89.13043478260869,4.456974581528456,49.70809528479807,5,-25.0,-63.0,-108.25,-73.0,62.0,2,0.1522988505747127,-1.2105263157894737,339.0,-1.25,328.0,-1.1538461538461537,338.0,0.1522988505747127
623,2003-05-22,343.0,345.0,338.0,344.0,2099000.0,-0.014367816091954033,3.6666666666666665,-0.25,81.21546961325967,84.08342076058852,-20.81840921973844,-78.58177186832825,-91.9245959402623,-70.75603101880165,27.155242205040143,10.0,49.43598259814277,64.60000000000002,-36.93018736991587,166.1301873699159,13.834906315042076,115.36509368495797,-41.97373215499209,75.0,-9.032147440854715,50.76509368495793,5,-17.5,-58.0,-104.25,-68.0,125.0,3,0.16034985422740533,-1.75,348.0,-1.2105263157894737,339.0,-1.25,328.0,0.16034985422740533
624,2003-05-23,344.0,347.0,343.0,344.0,1871000.0,0.00291545189504383,-3.0,-0.0,81.31868131868131,82.96557309101671,-17.72524635754411,-73.50559898011022,-92.03580067316017,-71.2071405201977,28.946773145553312,4.0,55.47178151601253,59.35000000000002,-42.17370736875455,160.87370736875457,8.588146315622737,110.11185368437731,-34.65793501019334,72.72727272727273,-10.633892510227142,50.76185368437727,5,-18.5,-59.0,-105.25,-69.0,143.0,4,0.15116279069767447,3.6666666666666665,343.0,-1.75,348.0,-1.2105263157894737,339.0,0.15116279069767447
625,2003-05-26,335.0,344.0,333.0,340.0,1557000.0,-0.026162790697674465,-1.4444444444444444,-100.0,76.37362637362638,82.59605956360845,-7.823532817015632,-58.278810702052965,-81.74969234285754,-61.56130779928367,30.406801548464262,11.0,62.292530316378816,44.5,-54.3001704665142,143.3001704665142,-4.900085233257073,93.9000852332571,-18.67266540856241,45.45454545454545,-35.47791176890948,49.400085233257094,5,-9.5,-50.0,-96.5,-60.0,164.0,0,0.19104477611940296,-3.0,344.0,3.6666666666666665,343.0,-1.75,348.0,0.19104477611940296
626,2003-05-27,332.0,339.0,327.0,331.0,1821000.0,-0.008955223880596996,-1.6666666666666667,-0.2,73.71428571428572,81.70985343796572,-0.6602442736006537,-48.802440217781395,-77.66535503354385,-58.038133351735155,31.78073448781064,12.0,62.286037880929655,35.80000000000001,-58.437326385101926,130.03732638510195,-11.318663192550957,82.91866319255098,-9.805038943192415,19.230769230769234,-57.676903555983834,47.11866319255097,5,-2.0,-47.0,-95.0,-57.0,162.0,1,0.16265060240963858,-1.4444444444444444,335.0,-3.0,344.0,3.6666666666666665,343.0,0.16265060240963858
627,2003-05-28,337.0,342.0,334.0,337.0,1512000.0,0.015060240963855387,-1.6666666666666667,0.0,74.30167597765363,80.48847103025402,-2.4712381754646913,-47.329299803835056,-81.50056060103384,-62.32090129056144,33.9420561638161,10.0,59.298590649502216,35.14999999999998,-54.28865877914427,124.58865877914423,-9.569329389572147,79.8693293895721,-10.0,50.0,-25.01691778283066,44.71932938957213,5,-4.0,-52.0,-100.5,-62.0,134.0,2,0.19584569732937696,-1.6666666666666667,332.0,-1.4444444444444444,335.0,-3.0,344.0,0.19584569732937696
628,2003-05-29,363.0,363.0,342.0,345.0,6052000.0,0.0771513353115727,1.3333333333333333,100.0,69.12751677852349,78.39434138961175,-23.408003788455005,-66.25111582941236,-106.23529380668037,-87.41326471878739,37.06811282540465,26.0,59.50990068501176,54.5,-32.18029582443842,141.18029582443845,11.159852087780791,97.84014791221921,-36.0,100.0,25.32705036606677,43.34014791221922,5,-21.5,-73.0,-126.5,-88.0,103.0,3,0.12947658402203865,-1.6666666666666667,337.0,-1.6666666666666667,332.0,-1.4444444444444444,335.0,0.12947658402203865
629,2003-05-30,357.0,377.0,357.0,366.0,4465000.0,-0.016528925619834656,-3.4444444444444446,-0.5,62.043795620437955,76.09497476542761,-16.125155184765617,-52.96426033709429,-99.01366047615193,-80.579204794735,40.492278290744146,20.0,58.35223357138136,42.14999999999998,-38.73009318544223,123.03009318544218,1.7099534072788742,82.59004659272108,-23.519999999999982,60.0,-11.74557643074337,40.440046592721096,5,-8.5,-60.0,-120.5,-82.0,142.0,4,0.31092436974789917,1.3333333333333333,363.0,-1.6666666666666667,337.0,-1.6666666666666667,332.0,0.31092436974789917
630,2003-06-02,372.0,380.0,363.0,372.0,3707000.0,0.04201680672268915,1.125,-0.0,75.18796992481204,75.20063873266749,-27.07456896848356,-59.84900827094475,-113.0116313764862,-94.64945306136332,44.12767607958705,23.0,57.36202549915964,50.05000000000001,-24.120429630550916,124.22042963055097,12.96478518472452,87.1352148152755,-30.0,84.90566037735849,12.63640739142302,37.08521481527548,6,-18.5,-73.5,-135.25,-97.0,128.0,0,0.3091397849462365,-3.4444444444444446,357.0,1.3333333333333333,363.0,-1.6666666666666667,337.0,0.3091397849462365
631,2003-06-03,373.0,377.0,365.0,367.0,2301000.0,0.0026881720430107503,-1.4,100.0,73.38709677419355,74.07445756616374,-25.41738648913855,-53.01335886835557,-112.5904674668933,-94.80025024588099,47.16726741760502,12.0,53.26288795700344,44.35000000000002,-22.075343926779908,110.77534392677995,11.137328036610029,77.56267196339002,-23.399999999999977,84.78260869565217,13.315451076342981,33.212671963389965,6,-19.5,-74.0,-137.0,-98.5,119.0,1,0.3378016085790885,1.125,372.0,-3.4444444444444446,357.0,1.3333333333333333,363.0,0.3378016085790885
632,2003-06-04,370.0,384.0,368.0,376.0,2677000.0,-0.008042895442359255,-2.2,-1.0,71.65354330708662,73.0120213099223,-21.197664138947687,-42.6713320634359,-108.2715762615141,-91.2153453888987,49.71635825512433,16.0,50.46557642089306,35.30000000000001,-21.99370315361125,92.59370315361127,6.653148423194409,63.946851576805614,-14.319999999999993,66.66666666666666,-6.0583367782809034,28.646851576805627,6,-14.5,-68.0,-135.0,-95.5,149.0,2,0.33513513513513504,-1.4,373.0,1.125,372.0,-3.4444444444444446,357.0,0.33513513513513504
633,2003-06-05,384.0,388.0,372.0,379.0,3014000.0,0.037837837837837895,1.4615384615384615,-0.8333333333333334,69.49152542372882,71.6978928771498,-32.15124711886142,-48.6099158474467,-120.82728699558459,-104.51115884781893,52.17608969765062,18.0,46.912408438578495,42.60000000000002,-3.170135057254811,88.37013505725486,19.714932471372606,65.48506752862744,-22.656000000000006,87.09677419354838,16.239615540613542,22.885067528627424,6,-26.5,-79.0,-149.0,-110.5,123.0,3,0.2265625,-2.2,370.0,-1.4,373.0,1.125,372.0,0.2265625
634,2003-06-06,392.0,396.0,382.0,388.0,3647000.0,0.02083333333333326,1.3333333333333333,0.8,77.58620689655173,71.83262404636373,-36.460636505776336,-52.529898982243935,-127.0023555459668,-111.9768437382794,52.2991700527798,14.0,42.673625956534806,46.30000000000001,-1.57747520056148,94.1774752005615,22.361262399719294,70.23873760028073,-25.324799999999982,87.87878787878788,15.810310833003854,23.938737600280735,6,-30.5,-81.5,-158.0,-120.5,142.0,4,0.18877551020408156,1.4615384615384615,384.0,-2.2,370.0,-1.4,373.0,0.18877551020408156
635,2003-06-09,392.0,398.0,389.0,390.0,2225000.0,0.0,-3.5,0.5,75.23809523809524,72.00193621567588,-30.759593560980363,-49.723662320630126,-124.72070498886472,-111.50097275110659,52.15945217400127,9.0,39.1086236581549,42.89999999999998,-8.04847758689624,93.8484775868962,17.425761206551897,68.37423879344806,-20.0,81.81818181818183,11.656216061973765,25.474238793448098,6,-26.0,-78.0,-158.25,-127.0,122.0,0,0.2729591836734695,1.3333333333333333,392.0,1.4615384615384615,384.0,-2.2,370.0,0.2729591836734695
636,2003-06-10,389.0,389.0,381.0,385.0,1638000.0,-0.007653061224489832,3.0,2.0,70.70707070707071,71.60253563005557,-21.03601215222909,-42.275409961902824,-119.36239615985585,-108.11755122494401,51.75763052110993,11.0,35.35890843413347,35.69999999999999,-13.769182325983422,85.1691823259834,10.965408837008283,60.434591162991694,-11.800000000000011,70.0,2.1449925752437906,24.734591162991702,6,-19.0,-73.5,-159.25,-124.0,122.0,1,0.28534704370179953,-3.5,392.0,1.3333333333333333,392.0,1.4615384615384615,384.0,0.28534704370179953
637,2003-06-11,384.0,392.0,383.0,390.0,1485000.0,-0.01285347043701801,-1.25,-1.5,70.70707070707071,71.77804162211638,-9.686592162193165,-33.561786792705675,-112.0780403905706,-102.72737758635401,51.869613910864864,9.0,33.368099234512556,27.25,-20.569287014003976,75.06928701400398,3.340356492998012,51.15964350700199,-3.0,46.15384615384615,-19.938249953712706,23.909643507001974,6,-6.5,-64.5,-152.0,-119.0,111.0,2,0.28125,3.0,389.0,-3.5,392.0,1.3333333333333333,392.0,0.28125
638,2003-06-12,373.0,389.0,373.0,386.0,1778000.0,-0.02864583333333337,-1.4615384615384615,2.1666666666666665,63.30275229357799,71.91792569690972,3.219664091975517,-18.966185768449918,-98.58426582502341,-91.5728459272442,51.654247673571675,16.0,32.33074294270756,13.350000000000023,-30.69435563337538,57.394355633375426,-8.672177816687679,35.372177816687724,25.0,0.0,-62.557265407393245,22.022177816687716,6,7.5,-53.5,-138.5,-113.0,142.0,3,0.3914209115281502,-1.25,384.0,3.0,389.0,-3.5,392.0,0.3914209115281502
639,2003-06-13,378.0,380.0,368.0,369.0,1482000.0,0.013404825737265424,-1.1818181818181819,-0.6923076923076923,70.47619047619048,71.39439464706287,1.6894428292184216,-21.94074959471817,-101.07768835657532,-96.30783493251874,50.66101835149266,12.0,31.003554232995498,16.350000000000023,-27.18474111800674,59.88474111800679,-5.417370559003359,38.117370559003405,19.5,33.33333333333333,-30.09073367955277,21.767370559003396,6,3.5,-32.5,-142.0,-118.5,137.0,4,0.34126984126984117,-1.4615384615384615,373.0,-1.25,384.0,3.0,389.0,0.34126984126984117
640,2003-06-16,378.0,380.0,373.0,380.0,1294000.0,0.0,6.0,-0.2222222222222222,72.54901960784314,71.30127496191282,2.9391280501155848,-18.975706675156403,-98.9707615860383,-95.83256056044223,49.570221759934604,7.0,29.708235542402576,13.850000000000023,-27.22131153956832,54.921311539568364,-6.685655769784148,34.385655769784194,18.319999999999993,41.66666666666667,-26.217855998277543,20.535655769784174,6,5.0,-30.0,-110.25,-110.5,157.0,0,0.4126984126984128,-1.1818181818181819,378.0,-1.4615384615384615,373.0,-1.25,384.0,0.4126984126984128
641,2003-06-17,387.0,392.0,384.0,386.0,2329000.0,0.023809523809523725,-2.2,-0.5,73.58490566037736,71.51587077894511,-4.320471873730753,-25.502830266851902,-105.58686207894675,-104.22029080451586,49.00317562904942,14.0,30.689642577343477,20.44999999999999,-20.038984856849197,60.938984856849174,0.20550757157536736,40.69449242842461,8.187200000000018,79.16666666666666,8.647270550224192,20.244492428424593,6,-4.0,-39.0,-112.75,-113.5,175.0,1,0.3281653746770026,6.0,378.0,-1.1818181818181819,378.0,-1.4615384615384615,373.0,0.3281653746770026
642,2003-06-18,401.0,405.0,389.0,390.0,4489000.0,0.036175710594315236,-1.4615384615384615,11.0,70.2127659574468,71.5960086160249,-15.042568723850138,-37.23781911184636,-116.7654650573279,-117.36072436085396,48.26846069649904,18.0,28.904783552046183,31.80000000000001,-10.475288289984576,74.0752882899846,10.662355855007718,52.937644144992305,-33.0,89.1891891891892,21.47361610482639,21.13764414499229,6,-14.5,-49.5,-126.25,-127.5,160.0,2,0.2743142144638404,-2.2,387.0,6.0,378.0,-1.1818181818181819,378.0,0.2743142144638404
643,2003-06-19,398.0,409.0,393.0,406.0,2754000.0,-0.007481296758104716,1.2857142857142858,-0.7272727272727273,72.52747252747253,71.03392701946055,-11.005132082069053,-31.52225028012242,-110.8240434398416,-113.49390913381126,47.87150127441959,16.0,27.575527860020145,26.05000000000001,-16.204741247533775,68.3047412475338,4.922629376233147,47.177370623766876,-29.25999999999999,73.17073170731707,4.29415977817618,21.127370623766886,6,-9.5,-40.0,-122.5,-124.5,201.0,3,0.243718592964824,-1.4615384615384615,401.0,-2.2,387.0,6.0,378.0,0.243718592964824
644,2003-06-20,396.0,398.0,392.0,393.0,940000.0,-0.005025125628140725,-1.4,-0.375,65.38461538461539,69.93909592462944,-9.362644502974717,-26.800891146668164,-105.58731288646231,-110.48621939131203,47.369593644364386,6.0,26.68390951115316,21.44999999999999,-19.954169634943526,62.8541696349435,0.7479151825282315,42.152084817471746,-25.649599999999964,63.888888888888886,-2.837832015247912,20.702084817471754,6,-7.5,-35.0,-119.25,-122.5,225.0,4,0.3005050505050506,1.2857142857142858,398.0,-1.4615384615384615,401.0,-2.2,387.0,0.3005050505050506
645,2003-06-23,399.0,403.0,393.0,398.0,1034000.0,0.007575757575757569,1.2222222222222223,0.3333333333333333,66.25,69.44386584606603,-12.58915692041711,-26.098410522025574,-105.02332225090424,-112.91390184282363,47.73202271039324,10.0,25.42142911263653,21.25,-17.061053784861258,59.56105378486126,2.0944731075693994,40.4055268924306,-27.103615999999988,60.0,-4.2592461811139515,19.15552689243062,6,-10.5,-34.5,-116.0,-120.0,224.0,0,0.2907268170426065,-1.4,396.0,1.2857142857142858,398.0,-1.4615384615384615,401.0,0.2907268170426065
646,2003-06-24,386.0,394.0,386.0,390.0,1327000.0,-0.03258145363408527,-3.0,-4.0,58.88888888888889,68.13073453293474,-0.06644676076291489,-9.323456748272974,-88.63362474810322,-99.34749978446314,48.36252397271317,13.0,22.04890328718949,5.550000000000011,-26.24192217829443,37.34192217829445,-10.345961089147181,21.445961089147204,-12.619471359999977,0.0,-61.31282001598091,15.895961089147209,6,2.5,-21.5,-100.0,-106.0,226.0,1,0.38601036269430056,1.2222222222222223,399.0,-1.4,396.0,1.2857142857142858,398.0,0.38601036269430056
647,2003-06-25,403.0,407.0,386.0,387.0,3671000.0,0.04404145077720201,-1.3333333333333333,-4.0,60.21505376344087,67.78765691847505,-15.743458693256855,-22.26702131606737,-102.1699250671137,-115.69246047859076,49.07921268940253,21.0,19.635970484271184,19.25,-6.720631186241235,45.220631186241235,6.2646844068793825,32.23531559312062,-28.19469250559996,73.91304347826086,15.206488956168357,12.985315593120617,6,-14.5,-35.0,-117.0,-123.0,175.0,2,0.39454094292803976,-3.0,386.0,1.2222222222222223,399.0,-1.4,396.0,0.39454094292803976
648,2003-06-26,410.0,414.0,398.0,400.0,3317000.0,0.017369727047146455,-1.2857142857142858,0.625,59.78260869565218,66.5994811650819,-18.934197362549696,-26.94694412135584,-105.4889949482291,-121.95813212835486,49.249058101631874,16.0,18.3082326750785,23.899999999999977,-2.6639248844064696,50.463924884406424,10.618037557796754,37.1819624422032,-33.82690480537599,85.71428571428571,29.429727134165375,13.28196244220321,6,-16.5,-39.5,-106.0,-125.0,188.0,3,0.3682926829268294,-1.3333333333333333,403.0,-3.0,386.0,1.2222222222222223,399.0,0.3682926829268294
649,2003-06-27,468.0,485.0,415.0,415.0,10310000.0,0.14146341463414625,-1.6415094339622642,5.3,75.33333333333334,66.90884935680303,-70.2082804972776,-80.32292132990614,-159.251634483366,-178.9589173047646,49.569163237912925,75.0,18.872288807264567,76.35000000000002,33.8082557950288,118.89174420497125,55.07912789751441,97.62087210248563,-89.55729051705345,82.82828282828282,28.543640983267743,21.2708721024856,6,-33.5,-62.0,-162.75,-183.0,115.0,4,0.2799145299145298,-1.2857142857142858,410.0,-1.3333333333333333,403.0,-3.0,386.0,0.2799145299145298
650,2003-06-30,487.0,509.0,468.0,470.0,4890000.0,0.040598290598290676,-2.9047619047619047,0.32075471698113206,79.51807228915662,67.56809009333406,-80.59618145409559,-95.14373434699348,-173.93179261266425,-197.23825289989236,49.93729851539337,41.0,21.83181368187155,89.60000000000002,30.41109634576219,148.78890365423786,60.005548172881106,119.19445182711894,-100.03270727568918,82.11382113821138,28.585354151370957,29.594451827118906,6,-39.5,-69.0,-181.75,-202.0,84.0,0,0.27515400410677615,-1.6415094339622642,468.0,-1.2857142857142858,410.0,-1.3333333333333333,403.0,0.27515400410677615
651,2003-07-01,499.0,503.0,487.0,495.0,3472000.0,0.024640657084188833,1.6666666666666667,0.23529411764705882,83.23699421965318,69.01522656691255,-83.85665363989108,-102.47402919357,-181.02882678001373,-208.4404927530556,50.32532828071076,16.0,24.33808406075741,95.30000000000001,21.92396777377303,168.676032226227,58.61198388688655,131.98801611311347,-99.82943654812027,91.869918699187,35.86330060963813,36.688016113113484,7,-51.5,-81.0,-193.75,-214.0,82.0,1,0.24849699398797598,-2.9047619047619047,487.0,-1.6415094339622642,468.0,-1.2857142857142858,410.0,0.24849699398797598
652,2003-07-02,494.0,512.0,494.0,499.0,2234000.0,-0.01002004008016033,-6.2,-1.25,86.22754491017965,70.53745683165778,-71.83109030957178,-92.4477910898014,-171.01839700768983,-202.66370834372458,50.59012566215713,18.0,27.05937150366293,84.10000000000002,2.248015488797364,165.95198451120268,43.17400774439869,125.02599225560135,-83.84649289330827,84.21052631578947,20.247025105300125,40.92599225560133,7,-45.0,-71.0,-186.5,-209.0,74.0,2,0.23886639676113353,1.6666666666666667,499.0,-2.9047619047619047,487.0,-1.6415094339622642,468.0,0.23886639676113353
653,2003-07-03,471.0,510.0,455.0,504.0,3571000.0,-0.046558704453441346,1.4444444444444444,6.6,75.13513513513513,71.62084791504887,-41.78076231460602,-65.97853398911286,-143.13968711579605,-179.02874889233738,49.94174125284653,55.0,28.78269461197783,56.75,-28.48373436430728,141.98373436430728,14.133132817846331,99.36686718215367,-48.62491374611125,57.73195876288659,-9.688582072167634,42.61686718215364,7,-22.0,-44.0,-162.0,-186.0,114.0,3,0.227176220806794,-6.2,494.0,1.6666666666666667,499.0,-2.9047619047619047,487.0,0.227176220806794
654,2003-07-04,466.0,475.0,456.0,456.0,2178000.0,-0.010615711252653925,-2.8,-0.30303030303030304,73.15789473684211,72.388391774698,-28.8398627320953,-58.13078226654818,-133.02506170478614,-173.49625370688227,49.061697311952784,19.0,30.454646470046725,48.05000000000001,-39.50984419692929,135.60984419692932,4.2700779015353305,91.82992209846469,-32.869924096577904,19.298245614035086,-49.25753283074407,43.77992209846466,7,-17.0,-31.5,-150.25,-176.0,145.0,4,0.28326180257510725,1.4444444444444444,471.0,-6.2,494.0,1.6666666666666667,499.0,0.28326180257510725
655,2003-07-07,499.0,501.0,471.0,473.0,2749000.0,0.07081545064377681,1.0,2.6,76.16822429906543,74.30831793138427,-51.588167929582994,-87.17300163573572,-160.3892829931807,-205.84629487862168,48.26560879195048,35.0,33.38428105295884,75.69999999999999,-18.041189059648786,169.44118905964882,28.829405470175573,122.5705945298244,-56.40553320498856,77.19298245614034,9.567170875466957,46.87059452982441,7,-50.0,-61.5,-176.25,-202.0,109.0,0,0.16833667334669333,-2.8,466.0,1.4444444444444444,471.0,-6.2,494.0,0.16833667334669333
656,2003-07-08,500.0,518.0,499.0,518.0,3817000.0,0.002004008016031955,1.1111111111111112,-0.6923076923076923,74.6268656716418,75.90963036562881,-38.79655446612753,-83.72331900103575,-155.62568664579157,-206.04021825024802,48.25836042356511,19.0,38.11559246727296,71.14999999999998,-27.076965962032432,169.3769659620324,22.036517018983773,120.26348298101618,-49.07686922038994,71.42857142857143,6.260618745000599,49.11348298101619,7,-42.0,-58.5,-174.0,-201.5,112.0,1,0.1419999999999999,1.0,499.0,-2.8,466.0,1.4444444444444444,471.0,0.1419999999999999
657,2003-07-09,492.0,530.0,481.0,512.0,5841000.0,-0.016000000000000014,-1.3333333333333333,1.1111111111111112,72.81553398058253,77.35773317506552,-18.82377535254244,-70.84988494434629,-142.02964565277318,-197.14474059268537,47.841535135273084,49.0,42.94785392559419,57.75,-41.95878649980716,157.45878649980722,7.8956067500964195,107.60439324990358,-31.68610752953532,49.333333333333336,-14.21002680881162,49.8543932499036,7,-19.5,-43.0,-165.75,-193.5,127.0,2,0.18089430894308944,1.1111111111111112,500.0,1.0,499.0,-2.8,466.0,0.18089430894308944
658,2003-07-10,519.0,527.0,505.0,509.0,5508000.0,0.054878048780487854,-1.4444444444444444,-0.5,76.62337662337663,77.50107131840366,-32.11316966692448,-91.01762930432034,-163.19791158464238,-222.9873652939179,48.27709114790683,35.0,50.83112280982152,77.44999999999999,-24.72523646837999,179.62523646837997,26.362381765810028,128.53761823418995,-47.53633032480968,85.13513513513513,20.741742609379173,51.087618234189975,7,-26.5,-70.0,-190.25,-218.5,93.0,3,0.09441233140655103,-1.3333333333333333,492.0,1.1111111111111112,500.0,1.0,499.0,0.09441233140655103
659,2003-07-11,507.0,515.0,497.0,510.0,3167000.0,-0.023121387283236983,1.7692307692307692,-0.3,72.5,76.72128550849737,-15.64441806168253,-72.57890958765995,-145.3853808415676,-209.85608520967367,49.008006456559755,22.0,57.87429368215129,59.0,-42.56874778354165,160.56874778354165,8.215626108229173,109.78437389177083,-26.170517472840118,61.016949152542374,-3.7697437641550025,50.78437389177082,7,-14.5,-58.0,-175.75,-204.5,142.0,4,0.15384615384615374,-1.4444444444444444,519.0,-1.3333333333333333,492.0,1.1111111111111112,500.0,0.15384615384615374
660,2003-07-14,534.0,536.0,507.0,515.0,4941000.0,0.053254437869822535,1.5217391304347827,-6.333333333333333,79.13385826771653,76.26538151383775,-39.42199315483117,-92.00994292961923,-166.13926594711523,-235.62018505864017,49.93679082045376,29.0,66.00758975993881,78.19999999999999,-24.685935819598512,181.0859358195985,26.75703209020071,129.64296790979927,-45.303234677185685,96.36363636363636,22.415981888031865,51.44296790979926,7,-38.5,-82.0,-198.0,-227.5,163.0,0,0.14419475655430714,1.7692307692307692,507.0,-1.4444444444444444,519.0,-1.3333333333333333,492.0,0.14419475655430714
661,2003-07-15,514.0,539.0,514.0,532.0,2921000.0,-0.03745318352059923,-1.7777777777777777,-0.9473684210526315,71.59533073929961,74.63957993929553,-19.07658902121085,-65.3585490652186,-140.28691273158552,-214.31239819354602,50.476573440292015,25.0,66.32143635459585,51.85000000000002,-48.80945716022063,152.50945716022068,1.5202714198896956,102.17972858011035,-17.0,56.896551724137936,-16.350936490696284,50.32972858011034,7,-17.0,-60.5,-174.0,-206.5,166.0,1,0.18287937743190663,1.5217391304347827,534.0,1.7692307692307692,507.0,-1.4444444444444444,519.0,0.18287937743190663
662,2003-07-16,511.0,523.0,497.0,523.0,2116000.0,-0.005836575875486361,3.3333333333333335,0.6666666666666666,69.96047430830039,74.06461762520277,-14.987654951603929,-56.596836302601844,-131.67113614362722,-209.94491067665894,50.31230528491035,26.0,63.895733400424945,43.35000000000002,-55.24064757609858,141.94064757609863,-5.945323788049336,92.64532378804932,28.0,33.33333333333333,-36.753519116588166,49.295323788049316,7,-13.5,-57.5,-168.25,-203.5,179.0,2,0.197651663405088,-1.7777777777777777,514.0,1.5217391304347827,534.0,1.7692307692307692,507.0,0.197651663405088
663,2003-07-17,495.0,512.0,493.0,501.0,2037000.0,-0.03131115459882583,-2.8,0.5,56.39810426540285,72.20241868393175,5.335888787388058,-34.738288097041846,-110.15773372671941,-192.67254652458888,49.94693951382095,19.0,59.02655215814286,22.5,-71.08024982813151,116.08024982813151,-24.290124914065814,69.29012491406576,44.0,4.3478260869565215,-61.47828762491529,46.790124914065764,7,10.0,-41.5,-146.5,-187.5,184.0,3,0.25050505050505056,3.3333333333333335,511.0,-1.7777777777777777,514.0,1.5217391304347827,534.0,0.25050505050505056
664,2003-07-18,515.0,520.0,485.0,485.0,2369000.0,0.04040404040404044,-1.3333333333333333,-5.0,56.60377358490566,70.02859082680288,-7.80308554410783,-47.81763227044098,-126.10357872965744,-211.2390317585847,49.65205307615178,35.0,54.476059904463455,36.55000000000001,-51.520486125128855,124.62048612512893,-7.48524306256445,80.58524306256447,22.159999999999968,55.55555555555556,-7.871114811727423,44.03524306256446,7,-5.0,-61.5,-165.0,-207.5,188.0,4,0.1883495145631069,-2.8,495.0,3.3333333333333335,511.0,-1.7777777777777777,514.0,0.1883495145631069
665,2003-07-21,515.0,515.0,515.0,515.0,0.0,0.0,1.0,0.0,54.0,67.73671686328713,-5.917047629458466,-40.77202050088374,-122.54611841873361,-209.93466800604915,49.17666913589743,0.0,53.41943758572495,30.75,-50.287678046440874,111.78767804644082,-9.76883902322038,71.26883902322044,19.030399999999986,55.55555555555556,-4.096712252200959,40.518839023220416,7,-5.0,-59.0,-151.5,-207.5,207.0,0,0.26019417475728157,-1.3333333333333333,515.0,-2.8,495.0,3.3333333333333335,511.0,0.26019417475728157
666,2003-07-22,535.0,535.0,503.0,511.0,2373000.0,0.03883495145631066,1.6666666666666667,100.0,59.53488372093023,66.2610890566591,-22.831124672741453,-51.6869860962193,-138.0703887343538,-228.373025880981,49.502809044182456,32.0,53.80631510897064,43.30000000000001,-26.294615641703558,112.89461564170358,8.502692179148198,78.09730782085177,-50.0,100.0,41.65913909953013,34.79730782085178,7,-23.0,-73.5,-169.5,-227.5,194.0,1,0.3028037383177571,1.0,515.0,-1.3333333333333333,515.0,-2.8,495.0,0.3028037383177571
667,2003-07-23,562.0,562.0,536.0,542.0,5786000.0,0.05046728971962611,1.6,0.8333333333333334,70.77625570776254,65.6114089549242,-43.42389152130272,-69.73994903510493,-160.51101605154497,-253.62255882507395,49.60527264969702,27.0,51.11419102748664,62.35000000000002,-0.5894863926378093,125.2894863926378,30.880256803681164,93.81974319631894,-76.0,100.0,39.86440271074405,31.469743196318895,7,-38.5,-88.0,-196.5,-254.5,153.0,2,0.209964412811388,1.6666666666666667,535.0,1.0,515.0,-1.3333333333333333,515.0,0.209964412811388
668,2003-07-24,561.0,572.0,549.0,572.0,3808000.0,-0.001779359430605032,3.1818181818181817,-0.55,72.09302325581395,65.5661893166813,-40.05150343488856,-59.91948145767026,-154.86925906821853,-250.84416848438025,49.56180599570102,23.0,49.2443787018434,53.80000000000001,0.6800760938981512,106.91992390610187,27.240038046949053,80.35996195305091,-71.95999999999998,87.35632183908046,21.14400184508368,26.55996195305092,7,-32.5,-82.0,-192.0,-250.0,167.0,3,0.22994652406417115,1.6,562.0,1.6666666666666667,535.0,1.0,515.0,0.22994652406417115
669,2003-07-25,599.0,609.0,551.0,551.0,4283000.0,0.06773618538324411,-1.4166666666666667,-4.363636363636363,72.72727272727272,64.85434647885421,-71.10651018109911,-92.3362113870212,-188.43170797644586,-286.5553138992204,48.27324442380605,58.0,49.46475725048822,85.25,21.28331459184551,149.2166854081545,53.266657295922755,117.23334270407724,-104.98239999999998,90.56603773584906,24.67929340637214,31.98334270407724,7,-52.0,-101.5,-225.75,-286.0,197.0,4,0.1335559265442403,3.1818181818181817,561.0,1.6,562.0,1.6666666666666667,535.0,0.1335559265442403
670,2003-07-28,621.0,633.0,603.0,610.0,4939000.0,0.036727879799666185,-1.4,0.22916666666666666,75.10373443983403,65.24416911224692,-88.80672019412259,-109.39107690358486,-205.32464306098348,-305.77998336032897,46.73015382836407,34.0,46.678156935431616,100.54999999999995,21.97727137097104,179.12272862902893,61.2636356854855,139.8363643145144,-117.78380799999996,90.76923076923077,24.526662702543206,39.28636431451448,7,-62.0,-111.5,-246.25,-308.0,178.0,0,0.13204508856682762,-1.4166666666666667,599.0,3.1818181818181817,561.0,1.6,562.0,0.13204508856682762
671,2003-07-29,623.0,630.0,619.0,625.0,3522000.0,0.0032206119162641045,-1.2,-0.18181818181818182,77.87234042553192,66.12326534749488,-82.38246829555362,-107.11693335127484,-202.44365848759747,-304.72533998439303,45.10367269971268,11.0,46.03631045834322,96.35000000000002,6.189266336518244,186.51073366348186,51.26963316825913,141.4303668317409,-106.80542719999994,89.69072164948454,20.428986010591927,45.08036683174091,7,-64.0,-113.5,-246.5,-310.0,189.0,1,0.158908507223114,-1.4,621.0,-1.4166666666666667,599.0,3.1818181818181817,561.0,0.158908507223114
672,2003-07-30,612.0,633.0,610.0,623.0,4941000.0,-0.017656500802568198,-2.066666666666667,5.5,71.23287671232876,67.7715733971533,-62.07702103341069,-91.51544589679929,-186.88000083679117,-290.87928836491346,43.11767748392384,23.0,40.81906779215342,79.45000000000005,-16.94278199664666,175.84278199664675,31.25360900167675,127.6463909983234,-84.12488447999999,75.0,7.426157480174254,48.19639099832335,7,-53.0,-102.5,-235.5,-299.0,185.0,2,0.19117647058823528,-1.2,623.0,-1.4,621.0,-1.4166666666666667,599.0,0.19117647058823528
673,2003-07-31,578.0,610.0,578.0,610.0,3615000.0,-0.05555555555555558,1.0,2.909090909090909,64.73029045643153,68.67451971621173,-16.835788356315106,-51.74105071842416,-148.45614381639598,-254.24995285478576,42.86797785243902,34.0,38.676092532188534,40.10000000000002,-53.75296451028498,133.95296451028503,-6.826482255142423,87.02648225514253,-39.61239603199999,32.926829268292686,-34.01092200768034,46.926482255142496,7,-10.0,-62.5,-199.75,-265.0,174.0,3,0.23702422145328716,-2.066666666666667,612.0,-1.2,623.0,-1.4,621.0,0.23702422145328716
674,2003-08-01,598.0,607.0,580.0,585.0,3038000.0,0.03460207612456756,-1.3478260869565217,-0.40625,63.675213675213676,69.74954345790215,-26.62387785833414,-64.6600507557016,-163.74091262122556,-271.5893948279877,42.60478414259404,29.0,38.14847389524698,53.5,-37.588158569483085,144.58815856948308,7.955920715258458,99.04407928474154,-50.15115642880005,36.36363636363637,-25.74271247472351,45.54407928474156,8,-30.0,-74.0,-216.0,-282.5,166.0,4,0.21739130434782616,1.0,578.0,-2.066666666666667,612.0,-1.2,623.0,0.21739130434782616
675,2003-08-04,583.0,595.0,580.0,590.0,838000.0,-0.025083612040133763,-1.3076923076923077,-0.5384615384615384,65.06550218340612,70.36405662039947,-1.076945799713826,-45.370484476737715,-143.81262359392082,-253.749543328026,41.81220468732487,18.0,43.58597199273345,34.299999999999955,-55.694385789806574,124.29438578980648,-10.69719289490331,79.29719289490322,-26.636040785920045,9.090909090909092,-51.45720812729351,44.99719289490327,8,1.5,-39.0,-162.75,-232.0,217.0,0,0.36535162950257294,-1.3478260869565217,598.0,1.0,578.0,-2.066666666666667,612.0,0.36535162950257294
676,2003-08-05,571.0,588.0,565.0,581.0,1111000.0,-0.020583190394511175,-1.0909090909090908,1.4285714285714286,62.60504201680672,69.45614398807105,18.513582195209324,-29.279804350451627,-126.8254512080108,-239.04644340167226,40.4461062217556,23.0,47.814055853665195,18.75,-68.72179996704074,106.22179996704074,-24.985899983520312,62.48589998352037,-6.972436707328029,8.823529411764707,-52.888179977914135,43.735899983520355,8,20.0,-27.0,-138.25,-208.0,244.0,1,0.3992994746059544,-1.3076923076923077,583.0,-1.3478260869565217,598.0,1.0,578.0,0.3992994746059544
677,2003-08-06,581.0,586.0,550.0,551.0,2802000.0,0.017513134851138368,-1.25,-3.0,68.53448275862068,69.06075059949401,12.842711444011115,-34.014201828233354,-131.78044286286945,-246.25775155882764,39.70407239879463,36.0,53.64061784186936,24.299999999999955,-59.232785873510466,107.83278587351037,-17.466392936755256,66.06639293675516,52.0,51.66666666666667,-16.586493929163296,41.76639293675521,8,10.5,-37.0,-148.25,-218.0,191.0,2,0.3975903614457832,-1.0909090909090908,571.0,-1.3076923076923077,583.0,-1.3478260869565217,598.0,0.3975903614457832
678,2003-08-07,568.0,602.0,560.0,589.0,2898000.0,-0.022375215146299476,-1.2702702702702702,-0.7,61.77777777777778,67.84414004955013,30.106056878409845,-18.0821020818712,-114.62066445887615,-230.6281127724725,39.07027297399075,42.0,56.662820082725716,8.850000000000023,-72.88197531856144,90.58197531856149,-32.015987659280654,49.7159876592807,63.34000000000003,31.57894736842105,-36.69905206973796,40.86598765928072,8,23.5,-24.0,-132.0,-203.5,194.0,3,0.403169014084507,-1.25,581.0,-1.0909090909090908,571.0,-1.3076923076923077,583.0,0.403169014084507
679,2003-08-08,585.0,588.0,563.0,578.0,1911000.0,0.029929577464788748,2.8461538461538463,-0.3333333333333333,64.46280991735537,66.66181510260806,12.193600374170728,-30.50281513706068,-126.98415142352633,-244.87292320311786,38.807232773659685,25.0,55.257146625539804,21.950000000000045,-56.689684638229664,100.58968463822976,-17.36984231911481,61.2698423191149,44.71320000000003,67.3076923076923,-2.4730496602509078,39.319842319114855,8,6.5,-40.5,-147.0,-220.5,177.0,4,0.28547008547008557,-1.2702702702702702,568.0,-1.25,581.0,-1.0909090909090908,571.0,0.28547008547008557
680,2003-08-11,611.0,613.0,593.0,595.0,5457000.0,0.04444444444444451,1.0,2.2857142857142856,65.32258064516128,65.26739734923353,-17.180820640725983,-53.16414510877621,-148.43349007821507,-268.1461466068659,38.29309109310747,28.0,54.48979898625009,44.10000000000002,-36.075859340906504,124.27585934090655,4.012070329546759,84.18792967045329,17.118936000000076,96.82539682539682,29.592096075630735,40.08792967045325,8,-19.5,-59.0,-169.25,-246.5,150.0,0,0.25040916530278223,2.8461538461538463,585.0,-1.2702702702702702,568.0,-1.25,581.0,0.25040916530278223
681,2003-08-12,608.0,619.0,604.0,611.0,2350000.0,-0.004909983633387904,-1.7272727272727273,-0.1875,60.26785714285714,64.04906184151447,-18.47519615870658,-45.071671056824925,-140.85610213713153,-262.2175263050314,37.73784050672283,15.0,50.54191629577758,36.39999999999998,-41.713008553398595,114.51300855339855,-2.656504276699252,75.4565042766992,18.556557280000106,84.05797101449275,20.103211524186605,39.05650427669927,8,-23.5,-51.0,-164.75,-243.5,162.0,1,0.3157894736842106,1.0,611.0,2.8461538461538463,585.0,-1.2702702702702702,568.0,0.3157894736842106
682,2003-08-13,612.0,615.0,604.0,613.0,1977000.0,0.006578947368421018,3.4,0.3333333333333333,61.23348017621145,63.66052736593447,-25.116460281068385,-43.33905358885886,-140.0411442597878,-263.28381571277475,38.00079800576036,11.0,43.461367530794064,35.35000000000002,-39.24723432152939,109.94723432152944,-1.9486171607646838,72.64861716076473,13.02542613440005,88.13559322033898,26.019808343572485,37.29861716076472,8,-27.5,-55.0,-162.25,-244.5,170.0,2,0.3316993464052287,-1.7272727272727273,608.0,1.0,611.0,2.8461538461538463,585.0,0.3316993464052287
683,2003-08-14,619.0,619.0,603.0,609.0,953000.0,0.011437908496731986,2.2,-10.0,55.10204081632653,62.70795260383589,-28.70794305300035,-42.765582833877374,-142.49690266531525,-267.3115511500923,38.503791606700126,16.0,35.33635889502398,36.14999999999998,-30.008581414181776,102.30858141418173,3.0707092929091004,69.22929070709085,4.524917611711999,100.0,39.76936162552674,33.07929070709087,8,-34.5,-60.0,-158.25,-245.0,137.0,3,0.24717285945072698,3.4,612.0,-1.7272727272727273,608.0,1.0,611.0,0.24717285945072698
684,2003-08-15,612.0,627.0,611.0,627.0,2439000.0,-0.011308562197092087,1.1333333333333333,-1.5,47.51381215469613,60.75776482286812,-21.806372201422505,-29.645947687591615,-131.19821263359557,-257.2220790392597,39.10200211439465,16.0,29.823886837320742,24.299999999999955,-34.75608395950087,83.35608395950078,-5.228041979750515,53.828041979750424,-62.0,55.88235294117647,-0.4653092049515877,29.52804197975042,8,-23.5,-53.0,-141.25,-237.0,78.0,4,0.2450980392156863,2.2,619.0,3.4,612.0,-1.7272727272727273,608.0,0.2450980392156863
685,2003-08-18,649.0,655.0,621.0,622.0,5558000.0,0.06045751633986929,-1.3448275862068966,-1.8,56.01851851851852,60.025928878613875,-54.15466409655858,-59.123572094307406,-163.38094969288733,-290.6785158689888,39.946063067018635,43.0,29.053927098353597,54.60000000000002,0.03801207511071425,109.16198792488933,27.31900603755537,81.88099396244468,-97.46000000000004,88.46153846153845,34.830730280738535,27.28099396244468,8,-46.5,-79.0,-178.25,-273.0,41.0,0,0.1741140215716488,1.1333333333333333,612.0,2.2,619.0,3.4,612.0,0.1741140215716488
686,2003-08-19,697.0,700.0,665.0,669.0,4983000.0,0.07395993836671799,1.0588235294117647,1.037037037037037,66.798418972332,59.83303290235958,-92.08577215761363,-99.46423857813511,-205.80988726881833,-334.78792578973025,40.573224499687186,51.0,28.579082031710072,94.5,29.892684135944705,159.1073158640553,62.19634206797241,126.80365793202759,-141.3216,96.90721649484536,44.08010299485868,32.30365793202764,8,-67.0,-104.5,-223.25,-316.5,-18.0,1,0.09182209469153513,-1.3448275862068966,649.0,1.1333333333333333,612.0,2.2,619.0,0.09182209469153513
687,2003-08-20,680.0,697.0,673.0,697.0,3084000.0,-0.024390243902439046,1.8235294117647058,-0.6071428571428571,71.61016949152543,60.92552087055376,-66.56591487424657,-77.12494253339241,-183.1603134857712,-313.9886261396846,40.63043544489855,24.0,28.775113622852018,71.60000000000002,1.26725700755037,141.93274299244968,36.43362850377525,106.76637149622479,-115.66230399999995,79.38144329896907,23.04413079680181,35.166371496224805,8,-48.5,-87.5,-204.75,-295.5,-32.0,2,0.13235294117647056,1.0588235294117647,697.0,-1.3448275862068966,649.0,1.1333333333333333,612.0,0.13235294117647056
688,2003-08-21,690.0,691.0,683.0,690.0,2255000.0,0.014705882352941124,7.0,-0.0,70.35398230088495,61.58009557983482,-64.19061927170299,-81.12435209771195,-186.92343972403944,-319.9489013985449,40.4915045762736,11.0,31.10531209085309,75.14999999999998,-0.3505054008865045,150.65050540088646,37.39974729955679,112.90025270044316,-117.5225657599999,88.76404494382022,28.665050456409865,37.75025270044322,8,-43.5,-97.5,-214.5,-304.0,-3.0,3,0.1333333333333333,1.8235294117647058,680.0,1.0588235294117647,697.0,-1.3448275862068966,649.0,0.1333333333333333
689,2003-08-22,679.0,700.0,675.0,698.0,1659000.0,-0.01594202898550723,1.173913043478261,-100.0,71.62162162162161,62.279989021663745,-42.97361690531841,-67.27276195532784,-169.8469857026497,-304.9800304835028,39.759335611845984,25.0,31.29279413810127,60.14999999999998,-20.139672928385608,140.43967292838556,20.005163535807128,100.29483646419283,-98.87121181439989,73.41772151898735,6.582897293606237,40.14483646419282,8,-27.5,-86.5,-199.75,-289.0,5.0,4,0.11340206185567014,7.0,690.0,1.8235294117647058,680.0,1.0588235294117647,697.0,0.11340206185567014
690,2003-08-25,703.0,707.0,687.0,688.0,2215000.0,0.0353460972017674,-1.3529411764705883,-0.7894736842105263,78.2051282051282,64.27301913969387,-58.726760742945885,-89.3980282288478,-187.36636626572022,-325.05484805998617,38.68742943044937,28.0,35.66244431326095,80.04999999999995,-8.637446450410835,168.73744645041074,35.70627677479456,124.39372322520535,-115.67893910553585,90.47619047619048,15.629853959876513,44.34372322520537,8,-48.0,-98.0,-221.25,-313.0,-20.0,0,-0.01849217638691325,1.173913043478261,679.0,7.0,690.0,1.8235294117647058,680.0,-0.01849217638691325
691,2003-08-26,722.0,723.0,692.0,702.0,3295000.0,0.027027027027026973,1.8181818181818181,1.3333333333333333,79.01234567901234,66.24844864000507,-66.88941129639772,-106.03751075254536,-199.82149012465084,-339.91546374126585,37.64109364277998,31.0,38.89904514733928,94.10000000000002,-5.034995679733356,193.2349956797334,44.53250216013339,143.66749783986666,-125.10462397709296,98.0,19.386258069258332,49.56749783986666,8,-59.0,-109.0,-239.0,-306.0,-54.0,1,-0.04432132963988922,-1.3529411764705883,703.0,1.173913043478261,679.0,7.0,690.0,-0.04432132963988922
692,2003-08-27,729.0,750.0,720.0,730.0,3880000.0,0.00969529085872578,-2.1578947368421053,-0.05,83.96624472573839,69.45558240771751,-62.07552837999697,-109.43344729202613,-200.511663099325,-342.58158087581853,37.13331371525134,30.0,40.59670484324579,95.25,-13.296133776815736,203.79613377681574,40.97693311159219,149.5230668884078,-119.49416157938367,72.0,-12.04434903128407,54.27306688840786,8,-48.5,-86.0,-242.25,-310.5,-63.0,2,-0.06858710562414261,1.8181818181818181,722.0,-1.3529411764705883,703.0,1.173913043478261,679.0,-0.06858710562414261
693,2003-08-28,715.0,725.0,708.0,720.0,1628000.0,-0.019204389574759895,1.2666666666666666,5.0,77.77777777777777,72.81824525472658,-36.90702413785084,-89.21773905101327,-180.1377085693971,-324.2372074464059,37.87542096085681,21.0,44.62200930595884,74.39999999999998,-36.596254085677174,185.39625408567713,18.901872957161345,129.8981270428386,-88.63486218985759,53.333333333333336,-31.471995668961988,55.49812704283859,8,-29.5,-65.5,-216.25,-285.0,-33.0,3,-0.09370629370629369,-2.1578947368421053,729.0,1.8181818181818181,722.0,-1.3529411764705883,703.0,-0.09370629370629369
694,2003-08-29,728.0,735.0,717.0,728.0,1552000.0,0.018181818181818077,1.5714285714285714,-0.0,76.47058823529412,75.09069744547942,-35.449943995189756,-96.94976712750918,-186.41679992677246,-332.6453975243104,38.7080764124004,20.0,49.02972661242177,80.89999999999998,-34.72170621197358,196.52170621197354,23.089146894013197,138.71085310598676,-86.79867872707473,65.07936507936508,-17.453455502019295,57.810853105986794,8,-20.5,-78.0,-224.25,-293.0,-43.0,4,-0.05631868131868134,1.2666666666666666,715.0,-2.1578947368421053,729.0,1.8181818181818181,722.0,-0.05631868131868134
695,2003-09-01,796.0,798.0,750.0,752.0,6704000.0,0.0934065934065933,1.0,100.0,82.86713286713287,76.8761101004573,-89.8542699884905,-156.18166978840986,-246.86386852943565,-395.4997839172377,39.84041797615598,70.0,57.340049795961704,138.25,9.046977385856053,267.45302261414395,73.64848869292803,202.85151130707197,-141.74283727982572,98.11320754716981,15.121729145506905,64.60151130707196,9,-60.5,-122.0,-273.75,-338.0,-112.0,0,-0.14070351758793975,1.5714285714285714,728.0,1.2666666666666666,715.0,-2.1578947368421053,729.0,-0.14070351758793975
696,2003-09-02,799.0,827.0,784.0,800.0,4474000.0,0.0037688442211054607,-1.7741935483870968,-0.022727272727272728,82.80701754385964,78.12020432849442,-85.89697828669216,-148.8566328143985,-241.70125881198032,-393.3323876170534,41.80173286214275,43.0,69.20752883253726,129.85000000000002,-7.125257081820678,266.8252570818207,61.36237145908967,198.33762854091037,-124.61884006065009,76.47058823529412,-5.62770256929403,68.48762854091036,9,-48.0,-110.5,-264.75,-326.0,-150.0,1,-0.14518147684605753,1.0,796.0,1.5714285714285714,728.0,1.2666666666666666,715.0,-0.14518147684605753
697,2003-09-03,812.0,820.0,799.0,809.0,3339000.0,0.016270337922402955,1.2105263157894737,-3.0,83.16151202749141,79.54326318700626,-87.39410267220353,-151.4271092687353,-246.7673372874533,-401.13273941556326,44.49997885936048,21.0,77.60126132042274,131.29999999999995,-13.13224599863338,275.7322459986333,59.08387700068329,203.51612299931662,-113.19982565094608,87.39495798319328,7.248771217268057,72.21612299931665,9,-61.0,-123.5,-277.75,-335.5,-184.0,2,-0.17733990147783252,-1.7741935483870968,799.0,1.0,796.0,1.5714285714285714,728.0,-0.17733990147783252
698,2003-09-04,797.0,807.0,793.0,802.0,3364000.0,-0.018472906403940836,-1.1538461538461537,-1.6666666666666667,80.93645484949833,80.57824465677034,-62.156398266996916,-124.78937260378916,-224.06980224633776,-380.9355933293602,46.818360409457036,19.0,79.08907775138618,104.85000000000002,-38.26611038814133,247.96611038814137,33.29194480592935,176.4080551940707,-77.68785354679471,72.72727272727273,-10.054872174039247,71.55805519407069,9,-40.0,-108.5,-262.75,-320.5,-140.0,3,-0.16436637390213304,1.2105263157894737,812.0,-1.7741935483870968,799.0,1.0,796.0,-0.16436637390213304
699,2003-09-05,752.0,790.0,742.0,789.0,3799000.0,-0.05646173149309908,1.4615384615384615,7.4,66.77524429967427,79.30825755616435,-6.3836899605024655,-70.23779015279138,-173.60626406297047,-331.04316048666794,48.51649298850209,55.0,80.13213538518221,51.5,-84.6090893751234,187.6090893751234,-16.5545446875617,119.5545446875617,-15.457796979307545,11.76470588235294,-67.39505335310393,68.0545446875617,9,7.5,-63.5,-210.25,-272.0,-95.0,4,-0.09308510638297873,-1.1538461538461537,797.0,1.2105263157894737,812.0,-1.7741935483870968,799.0,-0.09308510638297873
700,2003-09-08,764.0,770.0,725.0,732.0,2670000.0,0.015957446808510634,1.0454545454545454,-0.8648648648648649,62.361623616236166,77.45817732696699,-9.857498776732996,-73.98073275002093,-180.50315901021384,-338.1430493259356,49.47538123253441,45.0,81.77329633051454,55.85000000000002,-76.21740703140551,187.91740703140556,-10.183703515702746,121.88370351570279,63.0,38.23529411764706,-37.08171960089723,66.03370351570277,9,3.5,-75.5,-218.0,-284.0,-86.0,0,-0.1034031413612565,1.4615384615384615,752.0,-1.1538461538461537,797.0,1.2105263157894737,812.0,-0.1034031413612565
701,2003-09-09,800.0,809.0,789.0,789.0,2823000.0,0.04712041884816753,-2.6363636363636362,0.34375,70.6896551724138,75.98300070993092,-37.581764179913876,-99.9853547713343,-211.26337089387255,-368.80821438917815,50.56296664364568,45.0,85.45019236338044,82.25,-47.04912280403755,211.54912280403755,17.600438597981224,146.89956140201878,24.960000000000036,78.94736842105263,3.973273610454612,64.64956140201879,9,-32.5,-111.5,-235.75,-320.0,-123.0,1,-0.14500000000000002,1.0454545454545454,764.0,1.4615384615384615,752.0,-1.1538461538461537,797.0,-0.14500000000000002
702,2003-09-10,815.0,816.0,796.0,800.0,2325000.0,0.018750000000000044,1.3529411764705883,1.3636363636363635,71.1864406779661,75.25062992106295,-43.69473436069666,-104.34726816134923,-220.58005878133622,-378.3000605887952,51.74469767296309,20.0,86.09593715775668,87.10000000000002,-39.079321018264864,213.2793210182649,24.010339490867636,150.1896605091324,7.960800000000063,98.9010989010989,24.610883462931042,63.089660509132436,9,-43.0,-126.5,-247.5,-335.0,-120.0,2,-0.20368098159509207,-2.6363636363636362,800.0,1.0454545454545454,764.0,1.4615384615384615,752.0,-0.20368098159509207
703,2003-09-11,772.0,798.0,771.0,790.0,1570000.0,-0.05276073619631905,-1.7,-1.2,64.22018348623854,73.88947383783456,9.209484096901633,-51.961260991769905,-171.53776065622367,-329.97006267669406,52.59884404082189,44.0,84.10607298921593,36.450000000000045,-80.11572575612138,153.01572575612147,-21.832862878060723,94.73286287806081,49.00158400000009,51.64835164835166,-21.812357316816424,58.28286287806073,9,4.0,-78.5,-204.25,-292.0,-51.0,3,-0.18652849740932642,1.3529411764705883,815.0,-2.6363636363636362,800.0,1.0454545454545454,764.0,-0.18652849740932642
704,2003-09-12,762.0,775.0,746.0,752.0,3549000.0,-0.012953367875647714,-1.6363636363636365,-0.5555555555555556,59.42492012779553,71.28478353346374,27.42344445883157,-31.776654803316205,-155.3258947012173,-314.5483001929041,53.037291820809266,29.0,80.2841703020365,18.950000000000045,-82.46208274320372,120.36208274320381,-31.756041371601896,69.65604137160199,57.08155232000013,40.65934065934066,-29.38294475063087,50.70604137160189,9,14.0,-67.0,-194.25,-278.5,-5.0,4,-0.13779527559055116,-1.7,772.0,1.3529411764705883,815.0,-2.6363636363636362,800.0,-0.13779527559055116
705,2003-09-15,762.0,762.0,762.0,762.0,0.0,0.0,1.0,0.0,56.80272108843538,68.39541726063884,24.689742433477477,-24.11321357651184,-150.0498049230664,-309.0555277568228,52.88765349022597,0.0,79.66767823026794,13.299999999999955,-78.15168410868318,104.7516841086831,-32.425842054341615,59.025842054341524,55.199921273600125,22.857142857142858,-41.84559775080645,45.72584205434154,9,10.5,-52.0,-194.0,-274.5,-23.0,0,-0.13779527559055116,-1.6363636363636365,762.0,-1.7,772.0,1.3529411764705883,815.0,-0.13779527559055116
706,2003-09-16,761.0,772.0,754.0,762.0,1400000.0,-0.001312335958005284,-1.4,-100.0,55.55555555555556,65.32808876375708,22.051535045351216,-19.049322545924724,-143.70879161159394,-302.5128065613278,52.033869865243766,18.0,79.19625159599605,9.100000000000023,-79.15775648035651,97.35775648035656,-35.02887824017819,53.22887824017823,54.3559228481281,21.428571428571427,-40.60163407104767,44.128878240178246,9,9.5,-46.0,-189.25,-266.0,-21.0,1,-0.10906701708278577,1.0,762.0,-1.6363636363636365,762.0,-1.7,772.0,-0.10906701708278577
707,2003-09-17,770.0,786.0,765.0,785.0,2114000.0,0.01182654402102501,1.4705882352941178,15.0,59.717314487632514,62.97040650132754,7.227334979129296,-22.09379586626403,-146.89517402060164,-305.9572828969241,51.22669107457069,25.0,69.35750673985774,13.600000000000023,-68.16062622068455,95.3606262206846,-27.280313110342263,54.48031311034231,43.548804391165504,46.15384615384615,-16.275175332754195,40.8803131103423,9,0.5,-55.0,-199.25,-272.0,-92.0,2,-0.12077922077922076,-1.4,761.0,1.0,762.0,-1.6363636363636365,762.0,-0.12077922077922076
708,2003-09-18,782.0,782.0,757.0,760.0,950000.0,0.01558441558441559,1.2727272727272727,-1.4666666666666666,59.57446808510638,62.17032025526444,-7.961402851827415,-28.298890104005295,-153.69267504999357,-312.3713819367712,50.28357962491866,25.0,59.1310247120025,21.0,-55.193659081376154,97.19365908137615,-17.096829540688077,59.09682954068808,29.777828303342176,90.0,26.75345161281532,38.0968295406881,9,-11.5,-67.0,-211.25,-283.0,-104.0,3,-0.11125319693094626,1.4705882352941178,770.0,-1.4,761.0,1.0,762.0,-0.11125319693094626
709,2003-09-19,756.0,780.0,752.0,777.0,1419000.0,-0.03324808184143224,1.0740740740740742,-0.9545454545454546,41.666666666666664,59.87088059420116,20.859238601712036,3.9690273864184746,-122.29817903903859,-280.8799605384313,49.087903501276806,30.0,46.27252088458613,-8.850000000000023,-74.67360798694858,56.97360798694854,-41.761803993474246,24.0618039934742,54.042271737275314,11.76470588235294,-45.126971791551185,32.91180399347426,9,25.0,-37.0,-184.25,-255.5,-76.0,4,-0.04629629629629628,1.2727272727272727,782.0,1.4705882352941178,770.0,-1.4,761.0,-0.04629629629629628
710,2003-09-22,690.0,730.0,685.0,730.0,3153000.0,-0.08730158730158732,1.25,1.9047619047619047,32.01320132013201,55.573496832836526,84.10275260119693,72.67104601364576,-52.42980984231076,-209.7165759257108,47.06343998612811,71.0,32.58946659540004,-74.20000000000005,-142.79369312728784,-5.606306872712253,-108.496846563644,-39.90315343635609,118.34142630252984,4.9504950495049505,-47.42125125101961,34.29684656364391,9,60.5,34.0,-116.25,-189.5,-10.0,0,0.09710144927536235,1.0740740740740742,756.0,1.2727272727272727,782.0,1.4705882352941178,770.0,0.09710144927536235
711,2003-09-23,690.0,690.0,690.0,690.0,0.0,0.0,1.0,-0.0,28.965517241379317,50.88228311766021,74.71546609541281,73.9418007343935,-47.83692483069785,-204.64447595110124,44.69033638112998,0.0,26.74478203634635,-72.60000000000002,-146.61678330301015,1.4167833030101065,-109.60839165150514,-35.5916083484949,113.4077692504286,4.9504950495049505,-41.21513456755065,37.008391651505065,9,51.5,56.0,-103.75,-178.5,14.0,1,0.07101449275362315,1.25,690.0,1.0740740740740742,756.0,1.2727272727272727,782.0,0.07101449275362315
712,2003-09-24,679.0,715.0,659.0,700.0,2414000.0,-0.01594202898550723,1.196078431372549,-100.0,29.370629370629374,47.010110438148075,71.96274912831893,85.3814129030095,-32.18045167733851,-188.74451896637515,42.08500633599206,56.0,21.613676248906245,-81.10000000000002,-162.8670632441781,0.6670632441780526,-121.983531622089,-40.21646837791104,119.6714584804115,16.260162601626014,-25.449026536911212,40.88353162208903,9,43.5,64.0,-67.75,-145.0,34.0,2,0.0898379970544918,1.0,690.0,1.25,690.0,1.0740740740740742,756.0,0.0898379970544918
713,2003-09-25,648.0,659.0,645.0,659.0,2207000.0,-0.04565537555228272,1.5454545454545454,0.5238095238095238,30.882352941176478,43.83871408407929,93.33920374740921,117.10880636086279,3.727611894405868,-152.99104728698074,40.07927707353911,34.0,9.037124327240235,-108.75,-202.856043208816,-14.643956791183996,-155.80302160440806,-61.69697839559194,142.29117097158678,2.2222222222222223,-41.48710767914988,47.05302160440802,9,67.5,88.0,-36.0,-114.0,67.0,3,0.04629629629629628,1.196078431372549,679.0,1.0,690.0,1.25,690.0,0.04629629629629628
714,2003-09-26,687.0,688.0,653.0,655.0,3243000.0,0.06018518518518512,1.0588235294117647,-2.909090909090909,37.123745819397996,41.65216127640847,47.585802956544285,78.92628971530053,-30.454705909775953,-187.856694655291,37.561770903607695,40.0,-5.147898980230934,-67.70000000000005,-166.12999115052924,30.729991150529145,-116.9149955752647,-18.485004424735394,91.66787729385987,49.411764705882355,4.803047909178325,49.2149955752646,9,28.5,49.0,-67.5,-153.0,28.0,4,-0.013100436681222738,1.5454545454545454,648.0,1.196078431372549,679.0,1.0,690.0,-0.013100436681222738
715,2003-09-29,684.0,688.0,670.0,676.0,892000.0,-0.004366812227074246,1.25,0.25,28.19548872180451,38.61215385043614,42.86573426366465,77.05601204048594,-22.57255380558854,-180.98522278977345,34.178487233656604,18.0,-15.175879436788705,-65.10000000000002,-166.3405161250264,36.14051612502635,-115.72025806251327,-14.479741937486779,83.9744471103511,55.714285714285715,14.81098782437175,50.62025806251321,9,31.5,52.0,-62.0,-150.0,43.0,0,-0.005847953216374324,1.0588235294117647,687.0,1.5454545454545454,648.0,1.196078431372549,679.0,-0.005847953216374324
716,2003-09-30,683.0,697.0,683.0,690.0,1221000.0,-0.0014619883040936088,-3.0,-0.875,23.80952380952381,34.62239933064628,35.355929356116576,72.64451988766473,-17.24612081042278,-175.77688610272645,30.277942823495387,14.0,-23.080601551834434,-60.299999999999955,-162.78717506415228,42.18717506415237,-111.54358753207612,-9.056412467923792,75.13649134152297,54.285714285714285,19.86287805042638,51.24358753207618,9,30.5,53.0,-53.0,-145.5,41.0,1,-0.004392386530014614,1.25,684.0,1.0588235294117647,687.0,1.5454545454545454,648.0,-0.004392386530014614
717,2003-10-01,668.0,681.0,662.0,675.0,1159000.0,-0.02196193265007318,1.0,1.0,26.785714285714278,30.97920446404716,38.4042722401274,80.426783570515,1.1247886806694396,-156.77272130592047,26.34319221732251,21.0,-30.847498521144416,-68.10000000000002,-170.49839636901584,34.29839636901579,-119.29919818450799,-16.90080181549206,81.08557203420116,44.230769230769226,11.491680650819887,51.199198184507914,10,44.5,68.0,-30.0,-120.0,60.0,2,0.05389221556886237,-3.0,683.0,1.25,684.0,1.0588235294117647,687.0,0.05389221556886237
718,2003-10-02,666.0,683.0,663.0,678.0,1528000.0,-0.0029940119760478723,-1.2222222222222223,1.7142857142857142,27.77777777777777,29.435994587503945,24.830437543960784,76.00626885494466,6.574196769528271,-150.7395353396803,22.46534229198083,20.0,-38.82202427846141,-63.549999999999955,-166.30463877349985,39.20463877349994,-114.9273193867499,-12.172680613250009,74.7587262714651,29.545454545454547,-2.101235431854594,51.37731938674996,10,21.5,70.0,-4.25,-99.0,84.0,3,0.07057057057057059,1.0,668.0,-3.0,683.0,1.25,684.0,0.07057057057057059
719,2003-10-03,682.0,682.0,668.0,670.0,1090000.0,0.024024024024023927,1.3333333333333333,-1.0,32.758620689655174,29.51881896189541,-3.09592049190519,57.438034579685336,-6.944395423027572,-162.93960887409173,20.514027648462545,16.0,-49.34418273484903,-44.049999999999955,-148.34204945222893,60.242049452229026,-96.19602472611439,8.096024726114479,51.09802816974786,57.14285714285714,23.37705628169843,52.14602472611448,10,-2.0,54.0,-14.5,-114.0,77.0,4,0.048387096774193505,-1.2222222222222223,666.0,1.0,668.0,-3.0,683.0,0.048387096774193505
720,2003-10-06,685.0,706.0,680.0,700.0,2251000.0,0.004398826979472137,-1.08,-1.25,33.76068376068376,30.051615241818126,-7.688260285334081,50.82175131275869,-8.086200364065007,-161.92398846364256,18.934747379768027,26.0,-61.65156995658708,-37.10000000000002,-141.32425215294643,67.12425215294638,-89.21212607647317,15.012126076473123,41.05018591616806,52.27272727272727,16.246313628908275,52.112126076473196,10,-5.0,51.0,-6.25,-117.0,29.0,0,0.04379562043795615,1.3333333333333333,682.0,-1.2222222222222223,666.0,1.0,668.0,0.04379562043795615
721,2003-10-07,684.0,697.0,676.0,692.0,1314000.0,-0.0014598540145985828,1.3333333333333333,0.5333333333333333,30.973451327433622,30.229706570351933,-8.525401878484445,44.99252711173381,-5.265789277906265,-157.0490542688375,16.615853834727577,21.0,-67.13943831986762,-32.299999999999955,-131.03750420605638,66.43750420605647,-81.66875210302817,17.06875210302826,35.56617104287466,50.0,14.624485078464723,49.36875210302821,10,-8.5,52.0,20.75,-92.0,43.0,1,0.0628654970760234,-1.08,685.0,1.3333333333333333,682.0,-1.2222222222222223,666.0,0.0628654970760234
722,2003-10-08,649.0,671.0,649.0,670.0,1621000.0,-0.051169590643274865,-1.0952380952380953,2.625,23.293172690763058,29.386464320305997,24.33015087349736,70.53493834860456,31.540068815516406,-118.48200860781867,14.285784853608547,35.0,-64.64209390229723,-59.0,-150.44224521808997,32.442245218089965,-104.72112260904498,-13.278877390955017,64.60087735944467,0.0,-27.289988587309136,45.721122609045,10,28.5,83.5,70.75,-42.5,93.0,2,0.11556240369799697,1.3333333333333333,684.0,-1.08,685.0,1.3333333333333333,682.0,0.11556240369799697
723,2003-10-09,628.0,640.0,615.0,632.0,2125000.0,-0.03235747303543912,1.5,0.19047619047619047,23.770491803278688,27.902769429626073,47.1534964136963,84.52744507928617,55.235227273464716,-93.92102782665552,12.9403112802554,34.0,-61.92750549054199,-72.79999999999995,-165.68952124913653,20.089521249136624,-119.24476062456824,-26.355239375431665,80.11280717068905,14.285714285714285,-14.34980062919157,46.4447606245683,10,32.5,87.5,91.75,-21.5,82.0,3,0.15923566878980888,-1.0952380952380953,649.0,1.3333333333333333,684.0,-1.08,685.0,0.15923566878980888
724,2003-10-10,657.0,664.0,637.0,640.0,1220000.0,0.04617834394904463,-1.3478260869565217,-4.25,42.02898550724638,29.439824628008502,15.031161042068788,49.81164579810138,28.67817817209891,-119.17122882874742,12.049970892151318,36.0,-57.95684837492581,-38.549999999999955,-128.7041953952645,51.60419539526458,-83.62709769763228,6.527097697632371,41.80152645362011,46.15384615384615,13.922432817085031,45.07709769763227,10,3.5,58.5,65.75,-50.5,-11.0,4,0.14155251141552516,1.5,628.0,-1.0952380952380953,649.0,1.3333333333333333,684.0,0.14155251141552516
725,2003-10-13,657.0,657.0,657.0,657.0,0.0,0.0,1.0,0.0,42.02898550724638,31.464209261088786,12.06746346172531,43.78695762135601,31.6550662426572,-115.23965679230128,11.111515403144416,0.0,-52.31598291304897,-33.299999999999955,-119.2941246462999,52.6941246463,-76.29706232314993,9.697062323150021,33.42137380825807,51.21951219512195,14.895418557826531,42.99706232314999,10,3.5,58.5,67.0,-44.5,17.0,0,0.15525114155251152,-1.3478260869565217,657.0,1.5,628.0,-1.0952380952380953,649.0,0.15525114155251152
726,2003-10-14,678.0,682.0,670.0,680.0,1352000.0,0.03196347031963476,3.0,-100.0,49.76958525345621,34.017972701949006,-10.85823280785121,17.128150962947984,14.324208184427334,-132.09815523832947,9.692722612611533,25.0,-50.595465111814974,-8.149999999999977,-87.53520344695858,71.23520344695862,-47.84260172347922,31.542601723479265,4.879236427432261,94.02985074626866,52.88887966260895,39.69260172347927,10,-17.5,37.5,50.0,-57.0,-62.0,1,0.053097345132743445,1.0,657.0,-1.3478260869565217,657.0,1.5,628.0,0.053097345132743445
727,2003-10-15,677.0,688.0,665.0,686.0,1387000.0,-0.001474926253687281,2.5384615384615383,4.5,57.75401069518717,37.348665248327826,-9.440047937498207,11.387426945513425,18.73500058632453,-127.00025903743597,7.930215781656733,23.0,-46.2253200185595,-4.5,-73.40878792019805,64.40878792019805,-38.95439396009908,29.954393960099083,-62.0,84.93150684931507,37.26199631615147,34.45439396009905,10,-16.5,38.5,51.0,-36.0,-22.0,2,0.07385524372230434,3.0,678.0,1.0,657.0,-1.3478260869565217,657.0,0.07385524372230434
728,2003-10-16,695.0,695.0,667.0,667.0,1486000.0,0.026587887740029625,1.0,-3.111111111111111,52.40963855421686,39.53211167772356,-25.58425003159016,-14.19222674551736,4.844370685783588,-141.1712369298466,6.400639534778358,28.0,-40.20732308761103,17.850000000000023,-32.951056764799205,68.65105676479925,-7.550528382399648,43.25052838239969,-78.53999999999996,100.0,50.380050550084874,25.400528382399635,10,-34.5,11.5,35.25,-54.0,-35.0,3,0.06762589928057561,2.5384615384615383,677.0,3.0,678.0,1.0,657.0,0.06762589928057561
729,2003-10-17,721.0,721.0,699.0,707.0,3314000.0,0.037410071942445944,2.142857142857143,0.5,59.788359788359784,42.42407568079869,-50.81395048310412,-45.26978842511585,-17.207455292398322,-163.05635020961722,5.179389477700014,26.0,-33.87556546721021,45.60000000000002,4.8109405793615,86.38905942063855,25.20547028968076,65.99452971031928,-101.39839999999992,100.0,49.03795040448289,20.39452971031924,10,-53.0,-20.5,13.75,-80.0,-61.0,4,-0.015256588072122046,1.0,695.0,2.5384615384615383,677.0,3.0,678.0,-0.015256588072122046
730,2003-10-20,757.0,765.0,722.0,730.0,4268000.0,0.04993065187239942,1.0,1.9285714285714286,66.51785714285714,46.37345410473463,-84.40252342270355,-80.09970606676688,-49.597741278347485,-194.929857333752,6.0889079266604575,44.0,-26.557768543627162,78.25,23.720915534635424,132.77908446536458,50.98545776731771,105.51454223268229,-131.31449599999996,92.0,39.74576906778226,27.2645422326823,10,-67.0,-56.5,-21.5,-116.0,-87.0,0,-0.1466314398943197,2.142857142857143,721.0,1.0,695.0,2.5384615384615383,677.0,-0.1466314398943197
731,2003-10-21,739.0,780.0,732.0,780.0,3144000.0,-0.023778071334214057,1.3414634146341464,-1.5185185185185186,65.63876651982379,51.078520085741374,-64.57060430239744,-61.3879180219659,-28.02605059028997,-172.88210775780965,7.144284669510215,48.0,-21.43341845711143,57.799999999999955,-2.910182966193929,118.51018296619384,27.44490851690307,88.15509148309684,-102.16933631999996,64.34782608695652,10.62103231758654,30.35509148309693,10,-41.5,-38.5,2.25,-97.5,-44.0,1,-0.08795669824086605,1.0,757.0,2.142857142857143,721.0,1.0,695.0,-0.08795669824086605
732,2003-10-22,740.0,757.0,732.0,750.0,1840000.0,0.0013531799729364913,1.0833333333333333,0.24390243902439024,66.3716814159292,55.8119855982581,-57.334057984315564,-60.69552571950021,-25.498050974518605,-169.73954823133226,7.536862072176681,25.0,-16.44785886878958,55.75,-10.381845979307172,121.88184597930717,22.684077010346414,88.81592298965359,-88.85240268799998,64.60176991150442,7.4933202265252845,33.06592298965359,10,-31.5,-39.5,2.75,-91.0,-48.0,2,-0.16756756756756752,1.3414634146341464,739.0,1.0,757.0,2.142857142857143,721.0,-0.16756756756756752
733,2003-10-23,678.0,715.0,670.0,700.0,1627000.0,-0.08378378378378382,-1.368421052631579,2.2,49.26470588235294,56.6159545288255,13.97380811712776,3.8654186661806307,39.1565774861499,-104.13899967985651,7.056133328560479,70.0,-12.038890824609894,-7.75,-71.74629923510179,56.24629923510179,-39.748149617550894,24.248149617550894,-13.967162419200008,7.2727272727272725,-47.77288760351917,31.998149617550883,10,40.5,20.5,64.75,-24.0,15.0,3,-0.03392330383480824,1.0833333333333333,740.0,1.3414634146341464,739.0,1.0,757.0,-0.03392330383480824
734,2003-10-24,678.0,704.0,661.0,698.0,1014000.0,0.0,1.6875,0.9090909090909091,48.698884758364315,57.357054445616384,19.294999189031614,3.3271760016484677,42.09160408272851,-100.6296348381336,7.216991838395017,43.0,-1.7108363238219226,-7.2999999999999545,-71.38579775335108,56.785797753351176,-39.34289887667558,24.742898876675667,102.0,14.285714285714285,-39.41241358676046,32.04289887667558,10,42.5,19.5,64.75,-24.0,19.0,4,-0.026548672566371723,-1.368421052631579,678.0,1.0833333333333333,740.0,1.3414634146341464,739.0,-0.026548672566371723
735,2003-10-27,680.0,689.0,663.0,671.0,572000.0,0.002949852507374562,-1.08,-0.45,49.25925925925926,57.30035155737228,23.35687470045798,1.066838378631246,41.91758166374166,-99.07301232898328,7.386543341982477,26.0,10.694006273650757,-5.100000000000023,-69.22783286037077,59.02783286037072,-37.163916430185395,26.96391643018535,97.62,15.966386554621847,-36.62154645726616,32.06391643018536,10,40.5,17.5,70.0,-24.0,38.0,0,-0.02941176470588236,1.6875,678.0,-1.368421052631579,678.0,1.0833333333333333,740.0,-0.02941176470588236
736,2003-10-28,680.0,683.0,671.0,676.0,939000.0,0.0,1.4,0.4444444444444444,56.59574468085107,57.171655333557155,26.452134021614597,0.875446752793664,42.2337867341605,-95.43238083949666,7.793768309763963,12.0,15.70969060369373,-4.9500000000000455,-69.11254030933151,59.212540309331416,-37.031270154665776,27.131270154665685,95.2876,19.791666666666664,-37.818718185320314,32.08127015466575,10,40.5,17.5,57.25,-24.0,42.0,1,-0.014705882352941124,-1.08,680.0,1.6875,678.0,-1.368421052631579,678.0,-0.014705882352941124
737,2003-10-29,704.0,710.0,692.0,700.0,868000.0,0.03529411764705892,1.25,1.0,65.96638655462185,58.67796066693549,7.470452156381384,-21.385694069505462,19.383438023688996,-115.53539436728738,7.940039744431937,30.0,21.79116498829535,17.25,-46.930256022838535,81.43025602283853,-14.84012801141921,49.34012801141921,69.001848,79.62962962962963,15.855757729398889,32.09012801141925,10,16.5,-6.5,39.75,-48.0,27.0,2,-0.01278409090909094,1.4,680.0,-1.08,680.0,1.6875,678.0,-0.01278409090909094
738,2003-10-30,713.0,727.0,696.0,710.0,1058000.0,0.012784090909090828,1.0,0.75,62.84403669724771,59.017480323478594,1.444131536947225,-28.126071340443218,11.338994207684209,-120.37087172184306,8.277810313675527,31.0,24.976451787498718,23.899999999999977,-40.52261780003755,88.3226178000375,-8.31130890001873,56.111308900018685,57.76181104,78.78787878787878,12.257049033660039,32.21130890001875,10,7.5,-15.5,19.75,-57.0,18.0,3,-0.029453015427770013,1.25,704.0,1.4,680.0,-1.08,680.0,-0.029453015427770013
739,2003-10-31,715.0,725.0,700.0,720.0,1052000.0,0.0028050490883591017,2.3333333333333335,-1.6666666666666667,63.18181818181818,58.64680932780759,-1.6723370800883686,-29.01462779799317,10.692109197028458,-118.23227586116184,8.633834424191981,25.0,26.747991080879046,24.25,-41.09080694811428,89.59080694811428,-8.420403474057139,56.92040347405714,53.566574819200014,81.25,12.254364139700556,32.67040347405716,10,5.5,-17.5,10.75,-59.0,-26.0,4,-0.03076923076923077,1.0,713.0,1.25,704.0,1.4,680.0,-0.03076923076923077
740,2003-11-03,715.0,715.0,715.0,715.0,0.0,0.0,1.0,-0.0,59.29648241206031,57.94211109361164,-9.22687288676616,-28.092165362901824,11.299412379863384,-114.05166415790336,9.362000074485538,0.0,28.72583912016762,22.75,-43.40730854322419,88.90730854322419,-10.328654271612095,55.828654271612095,51.41524332281597,78.57142857142857,12.216074959230497,33.07865427161209,11,-6.0,-17.5,10.75,-59.0,-32.0,0,-0.025174825174825166,2.3333333333333335,715.0,1.0,713.0,1.25,704.0,-0.025174825174825166
741,2003-11-04,727.0,735.0,720.0,725.0,1698000.0,0.016783216783216703,-1.5,100.0,61.904761904761905,57.44578670348195,-25.82372216655051,-38.68915226700085,-0.5538426137065926,-121.90253498284642,10.397613983385359,20.0,27.31454055449626,32.60000000000002,-35.20281006441178,100.40281006441182,-1.3014050322059347,66.50140503220598,37.3069384563596,81.3953488372093,16.67140089093313,33.90140503220593,11,-29.0,-29.5,-1.25,-71.0,-79.0,1,-0.012379642365887178,1.0,715.0,2.3333333333333335,715.0,1.0,713.0,-0.012379642365887178
742,2003-11-05,724.0,727.0,704.0,723.0,903000.0,-0.004126547455295726,5.571428571428571,0.5,57.43589743589743,58.353696876098,-28.30899400189253,-31.39171596597373,2.3354022470659856,-114.95226796468535,10.695073698134049,23.0,20.52327970001147,25.850000000000023,-39.63692115303911,91.33692115303916,-6.893460576519487,58.59346057651953,38.240799687232425,71.7948717948718,11.056686426547955,32.74346057651955,11,-26.0,-26.5,0.75,-59.0,-63.0,2,-0.002762430939226568,-1.5,727.0,1.0,715.0,2.3333333333333335,715.0,-0.002762430939226568
743,2003-11-06,728.0,752.0,721.0,733.0,2963000.0,0.005524861878453136,-2.263157894736842,-5.0,52.02312138728324,58.723056501533435,-27.346387948024812,-29.00283169211923,-1.2798251783435717,-114.89073580452168,10.430906592030995,31.0,14.877793357611836,24.850000000000023,-32.89818292879863,82.59818292879868,-4.024091464399362,53.72409146439941,32.21598369348783,53.84615384615385,-1.8461283325517641,28.874091464399356,11,-20.5,-30.5,-3.75,-63.0,-58.0,3,0.004120879120879106,5.571428571428571,724.0,-1.5,727.0,1.0,715.0,0.004120879120879106
744,2003-11-07,750.0,750.0,726.0,748.0,2082000.0,0.030219780219780112,23.0,-0.4,47.79874213836477,58.560776821434054,-42.53180783047435,-46.03869627109793,-23.050570478952977,-132.62810694349537,10.83136427308083,24.0,9.108360020689588,42.200000000000045,-14.874651023661045,99.27465102366114,13.6626744881695,70.73732551183059,8.231664019618051,95.83333333333334,42.885828897304805,28.537325511830524,11,-38.5,-52.5,-38.25,-68.5,-49.0,4,-0.02533333333333332,-2.263157894736842,728.0,5.571428571428571,724.0,-1.5,727.0,-0.02533333333333332
745,2003-11-10,759.0,765.0,730.0,749.0,3770000.0,0.01200000000000001,2.1818181818181817,5.0,56.666666666666664,58.56865704208023,-43.74772217058512,-49.54552929446663,-33.904186892701205,-137.31776991759898,11.366146838527778,35.0,13.070241845283704,46.10000000000002,-10.08353383050212,102.28353383050217,18.00823308474901,74.19176691525104,-98.0,90.1639344262295,37.06155149694203,28.091766915251043,11,-30.5,-61.5,-51.0,-71.0,-70.0,0,-0.09222661396574439,23.0,750.0,-2.263157894736842,728.0,5.571428571428571,724.0,-0.09222661396574439
746,2003-11-11,714.0,744.0,711.0,739.0,2813000.0,-0.059288537549407105,-1.1290322580645162,-2.5,43.29896907216495,56.05005509958502,7.3559240335843015,-1.8026365762168552,8.584361443624175,-88.01777337021872,12.384272143495236,48.0,16.551400750875246,-0.7000000000000455,-54.428753450711724,53.02875345071163,-27.56437672535594,26.16437672535585,-50.91999999999996,16.39344262295082,-33.79802455683314,26.86437672535586,11,16.5,-16.5,-6.0,-25.5,-48.0,1,-0.04341736694677867,2.1818181818181817,759.0,23.0,750.0,-2.263157894736842,728.0,-0.04341736694677867
747,2003-11-12,727.0,744.0,716.0,718.0,1414000.0,0.0182072829131652,-3.3076923076923075,-0.36,66.89655172413794,56.50033454701727,-2.2779792050573633,-11.451841159374567,-7.246902751361404,-96.86996957108647,13.461175362419997,30.0,20.404857057751087,9.799999999999955,-41.12243844162447,60.72243844162438,-15.6612192208122,35.26121922081211,-61.881599999999935,29.629629629629626,-24.917117624581145,25.461219220812207,11,5.5,-29.5,-21.25,-38.5,-70.0,2,-0.10866574965612108,-1.1290322580645162,714.0,2.1818181818181817,759.0,23.0,750.0,-0.10866574965612108
748,2003-11-13,742.0,749.0,730.0,740.0,1102000.0,0.02063273727647874,1.375,0.2222222222222222,70.0,57.257910304593025,-14.227944445222306,-23.979628130875426,-24.478671353741788,-107.70460222138615,14.45608899916399,22.0,22.87963183303134,22.450000000000045,-28.496721396489534,73.39672139648962,-3.023360698244801,47.92336069824489,-74.88396799999998,57.407407407407405,-2.1398844208165997,25.473360698244807,11,-7.5,-44.5,-37.0,-53.5,-72.0,3,-0.10916442048517516,-3.3076923076923075,727.0,-1.1290322580645162,714.0,2.1818181818181817,759.0,-0.10916442048517516
749,2003-11-14,710.0,743.0,707.0,735.0,787000.0,-0.04312668463611857,-1.3225806451612903,-12.5,57.89473684210526,57.102160796820236,18.98465807910827,7.540638106947995,6.322409463554891,-72.60912030447093,14.595172401590295,36.0,20.216287842257316,-9.0,-60.118026483598214,42.118026483598214,-34.55901324179911,16.559013241799107,-40.92628863999994,5.172413793103448,-57.41367573440816,25.559013241799132,11,24.5,-1.5,-22.0,-21.5,-48.0,4,-0.05633802816901412,1.375,742.0,-3.3076923076923075,727.0,-1.1290322580645162,714.0,-0.05633802816901412
750,2003-11-17,646.0,683.0,642.0,672.0,2148000.0,-0.09014084507042253,-1.411764705882353,1.04,43.30708661417323,55.03575243119928,80.64878787790724,66.19212187991377,67.96823051967317,-6.157745147298101,13.900256232961079,68.0,16.44715116775467,-67.45000000000005,-124.9065281893877,-9.993471810612391,-96.17826409469387,-38.72173590530622,119.0,3.7383177570093453,-61.606423719477455,28.728264094693856,11,57.5,65.0,42.0,42.5,16.0,0,0.08513931888544901,-1.3225806451612903,710.0,1.375,742.0,-3.3076923076923075,727.0,0.08513931888544901
751,2003-11-18,674.0,674.0,645.0,647.0,2835000.0,0.04334365325077405,1.1481481481481481,-1.0384615384615385,44.18604651162791,53.5635467729471,49.550923722292964,34.86009882514918,36.73031079252655,-31.71027029599179,12.890703468018499,29.0,12.84931510975457,-36.200000000000045,-94.91106772733065,22.511067727330555,-65.55553386366535,-6.844466136334745,88.53999999999996,29.906542056074763,-32.24198459950953,29.3555338636653,11,29.5,37.0,14.0,14.5,-9.0,1,0.022255192878338326,-1.411764705882353,646.0,-1.3225806451612903,710.0,1.375,742.0,0.022255192878338326
752,2003-11-19,616.0,662.0,610.0,654.0,3334000.0,-0.08605341246290799,-1.08,-1.4074074074074074,34.20195439739413,51.58341710740387,101.26962560799802,87.58451819103902,90.26809829091894,28.504620376489356,12.085639854612069,64.0,8.867782435020786,-88.0,-158.47209227398275,-17.527907726017247,-123.23604613699138,-52.763953863008624,144.12919999999997,4.316546762589928,-53.42518003817232,35.23604613699136,11,71.5,79.0,72.0,72.5,62.0,2,0.08116883116883122,1.1481481481481481,674.0,-1.411764705882353,646.0,-1.3225806451612903,710.0,0.08116883116883122
753,2003-11-20,655.0,666.0,636.0,646.0,2254000.0,0.06331168831168821,-1.0689655172413792,-0.23684210526315788,41.27906976744187,50.85900906619021,56.79858176655796,49.3007417109211,48.55329864854116,-7.663975425433364,12.898106939116321,50.0,3.7259736165713093,-47.85000000000002,-120.81509619781889,25.115096197818843,-84.33254809890946,-11.36745190109059,99.12403199999994,33.83458646616541,-20.068760508233318,36.48254809890942,11,32.5,40.0,33.0,33.5,35.0,3,0.003053435114503733,-1.08,616.0,1.1481481481481481,674.0,-1.411764705882353,646.0,0.003053435114503733
754,2003-11-21,660.0,666.0,641.0,647.0,1113000.0,0.007633587786259444,1.0,1.4444444444444444,42.120343839541555,49.242750974287425,42.11875076419153,45.20053945593759,41.163005366362995,-9.69491575302493,13.966783860994154,25.0,-0.16527717962355837,-41.950000000000045,-116.62959631159129,32.729596311591195,-79.28979815579567,-4.6102018442044255,88.35907071999998,68.4931506849315,16.978562096375825,37.339798155795606,11,19.5,35.0,23.5,28.5,40.0,4,0.015151515151515138,-1.0689655172413792,655.0,-1.08,616.0,1.1481481481481481,674.0,0.015151515151515138
755,2003-11-24,660.0,660.0,660.0,660.0,0.0,0.0,1.0,0.0,40.05934718100891,48.88279298638119,29.724639827476153,45.982933457534045,38.72342941472709,-7.222629508252794,15.09321341165944,0.0,-3.368159328996967,-40.950000000000045,-117.38221971476037,35.48221971476028,-79.1661098573802,-2.7338901426198845,82.82470789119998,78.125,29.13474184011043,38.21610985738016,11,19.5,35.0,24.25,33.5,45.0,0,0.003030303030302939,1.0,660.0,-1.0689655172413792,655.0,-1.08,616.0,0.003030303030302939
756,2003-11-25,670.0,685.0,664.0,685.0,1128000.0,0.015151515151515138,1.8,-100.0,42.15116279069768,46.13330532711005,14.334275663228254,37.09734623546615,26.381993486539386,-14.683061761794761,16.0022435327408,25.0,-7.596801229013522,-30.450000000000045,-107.5868571879954,46.686857187995315,-69.01842859399767,8.118428593997578,67.51171957555198,80.0,32.494230546321646,38.56842859399768,11,9.5,25.0,25.25,25.0,35.0,1,-0.011940298507462699,1.0,660.0,1.0,660.0,-1.0689655172413792,655.0,-0.011940298507462699
757,2003-11-26,695.0,702.0,670.0,673.0,1356000.0,0.03731343283582089,-1.2857142857142858,-1.4666666666666666,45.47945205479453,43.408799999865,-17.52524885049877,12.003967165703898,-1.0073568839677591,-36.84460085181763,16.148368736757636,32.0,-14.222369283730245,-5.0,-82.15466353540955,72.15466353540955,-43.57733176770478,33.57733176770478,37.41125079252993,89.39393939393939,40.92669837959667,38.57733176770475,11,-18.5,-7.5,4.0,15.0,10.0,2,-0.043165467625899234,1.8,670.0,1.0,660.0,1.0,660.0,-0.043165467625899234
758,2003-11-27,692.0,700.0,688.0,696.0,898000.0,-0.004316546762589968,1.0,-0.18181818181818182,41.61849710982659,41.60032891850071,-24.99177150960952,14.071485912901608,-0.867685798432376,-31.4258811952202,15.931614757376266,12.0,-15.174882278988207,-6.9500000000000455,-83.93113234319958,70.03113234319949,-45.44056617159981,31.54056617159972,35.514800760828734,83.60655737704919,39.431737213928876,38.49056617159978,11,-36.0,-4.5,12.5,23.0,13.0,3,-0.020231213872832332,-1.2857142857142858,695.0,1.8,670.0,1.0,660.0,-0.020231213872832332
759,2003-11-28,693.0,697.0,683.0,696.0,738000.0,0.0014450867052022698,4.6,0.75,40.23668639053255,41.25917333809619,-32.02454013229544,11.95155600609155,-3.9371824629240564,-29.785185483071473,15.751955280946234,14.0,-22.112057369568674,-4.850000000000023,-81.49346712297597,71.79346712297593,-43.17173356148794,33.471733561487895,29.814208730395535,78.57142857142857,38.55272642831874,38.32173356148796,11,-37.0,-5.5,15.5,22.0,39.0,4,-0.0043290043290042934,1.0,692.0,-1.2857142857142858,695.0,1.8,670.0,-0.0043290043290042934
760,2003-12-01,697.0,708.0,670.0,671.0,1029000.0,0.005772005772005873,-1.7142857142857142,-8.666666666666666,47.13804713804714,41.58717340769833,-31.323391020721147,6.886998588418919,-7.875164523535204,-31.525534117139614,15.687845377154089,38.0,-31.690965375725227,0.049999999999954525,-76.16707226902827,76.26707226902818,-38.058536134514156,38.158536134514065,21.30164038117971,75.0,30.671269313100403,38.10853613451413,12,-38.0,-9.5,12.0,18.0,53.0,0,0.004304160688665792,4.6,693.0,1.0,692.0,-1.2857142857142858,695.0,0.004304160688665792
761,2003-12-02,718.0,723.0,708.0,710.0,1496000.0,0.03012912482065988,-1.5,0.3076923076923077,48.524590163934434,43.17857738175836,-50.76400173885122,-15.622820236952975,-28.567846073831788,-49.80148537426396,15.000827892587845,26.0,-36.85471174314762,21.5,-54.07359605743102,97.07359605743102,-16.286798028715566,59.286798028715566,-108.0,90.56603773584906,42.544761474258664,37.786798028715516,12,-38.5,-30.5,-9.0,1.0,59.0,1,-0.01810584958217265,-1.7142857142857142,697.0,4.6,693.0,1.0,692.0,-0.01810584958217265
762,2003-12-03,722.0,738.0,718.0,721.0,1367000.0,0.0055710306406684396,-4.714285714285714,0.125,46.59863945578231,43.76964068046285,-42.629614868950966,-20.849291757355672,-31.853093901864213,-50.97862029950238,14.719351127523586,20.0,-33.14101191225518,25.600000000000023,-49.825529672087214,101.02552967208726,-12.112764836043652,63.3127648360437,-109.74000000000001,76.47058823529412,28.412337292704336,37.712764836043625,12,-32.5,-34.5,-13.0,-1.0,53.0,2,-0.023545706371191133,-1.5,718.0,-1.7142857142857142,697.0,4.6,693.0,-0.023545706371191133
763,2003-12-04,731.0,733.0,715.0,718.0,1092000.0,0.012465373961218829,1.1176470588235294,13.0,53.874538745387454,45.07566233666795,-44.38259513759738,-31.213339676944997,-39.01964874806413,-56.819288000466486,13.837230088464727,18.0,-31.23663092739207,34.450000000000045,-41.2515608543747,110.1515608543748,-3.4007804271873283,72.30078042718742,-113.71040000000005,89.70588235294117,34.726532394114955,37.85078042718735,12,-32.0,-43.5,-22.0,-10.0,65.0,3,-0.035567715458276306,-4.714285714285714,722.0,-1.5,718.0,-1.7142857142857142,697.0,-0.035567715458276306
764,2003-12-05,731.0,746.0,727.0,733.0,1914000.0,0.0,-2.8,-0.15384615384615385,70.53140096618358,48.461446090576246,-37.159865290356834,-34.477431689128366,-38.40568084979304,-53.94722451038979,13.04404029218558,19.0,-20.235774448205234,35.39999999999998,-37.916616914507244,108.7166169145072,-1.2583084572536336,72.05830845725359,-108.8819840000001,80.26315789473685,18.025464062308103,36.65830845725361,12,-26.0,-43.5,-22.0,-10.0,65.0,4,-0.035567715458276306,1.1176470588235294,731.0,-4.714285714285714,722.0,-1.5,718.0,-0.035567715458276306
765,2003-12-08,689.0,715.0,681.0,711.0,1113000.0,-0.057455540355677126,1.2666666666666666,11.0,53.39366515837105,49.71061302031774,10.4894696190604,2.1180496423944533,3.8296158303134007,-9.290231215577023,12.039667762500489,50.0,-14.729716115376164,-3.1000000000000227,-70.08279433437565,63.8827943343756,-36.59139716718789,30.391397167187847,-59.4490649600001,12.307692307692308,-51.78817774161935,33.49139716718784,12,19.0,-1.5,20.0,32.0,119.0,0,0.062409288824383236,-2.8,731.0,1.1176470588235294,731.0,-4.714285714285714,722.0,0.062409288824383236
766,2003-12-09,683.0,694.0,650.0,689.0,2186000.0,-0.00870827285921627,4.5,0.2727272727272727,69.8224852071006,52.41539448168508,20.70477425738818,5.983295192036849,10.032281215131661,-0.960496281804808,11.861169697559928,44.0,-9.622896758820616,-7.5499999999999545,-73.83002795158075,58.73002795158084,-40.69001397579041,25.590013975790498,-46.462121062400115,34.375,-35.74244862311106,33.14001397579042,12,15.0,4.5,20.25,38.0,137.0,1,0.0980966325036603,1.2666666666666666,689.0,-2.8,731.0,1.1176470588235294,731.0,0.0980966325036603
767,2003-12-10,648.0,665.0,641.0,663.0,2069000.0,-0.051244509516837455,1.5263157894736843,2.5,47.878787878787875,53.110982344903,54.01719024809324,36.63990108985263,45.31599087972256,35.758254273093144,11.739908891120916,42.0,-4.237723746102574,-38.60000000000002,-105.14922989786749,27.94922989786744,-71.87461494893375,-5.3253850510662915,98.0,6.666666666666667,-65.2296445682785,33.274614948933724,12,45.5,39.5,49.75,73.0,187.0,2,0.19907407407407418,4.5,683.0,1.2666666666666666,689.0,-2.8,731.0,0.19907407407407418
768,2003-12-11,661.0,668.0,646.0,660.0,926000.0,0.020061728395061706,1.9333333333333333,-0.06666666666666667,50.28901734104046,54.22790800607054,40.406584305063916,18.193218487985177,32.821087001002525,24.586015437617334,11.456001663493204,22.0,0.22603451833310828,-21.549999999999955,-83.61100564003038,40.511005640030476,-52.58050282001511,9.480502820015204,82.89999999999998,19.047619047619047,-51.07826159198633,31.030502820015197,12,32.5,26.5,36.75,60.0,214.0,3,0.172465960665658,1.5263157894736843,648.0,4.5,683.0,1.2666666666666666,689.0,0.172465960665658
769,2003-12-12,670.0,679.0,662.0,678.0,847000.0,0.013615733736762392,2.4,-8.0,52.74725274725275,54.85115307376005,31.068073532117978,6.3694328056488985,23.92537115886614,16.8779153039701,11.795100615493457,18.0,1.8896500615780951,-10.549999999999955,-71.45363397678511,50.353633976785204,-41.001816988392534,19.901816988392625,71.84199999999998,39.189189189189186,-28.68869168858067,30.451816988392576,12,23.5,17.5,32.5,51.0,244.0,4,0.18805970149253737,1.9333333333333333,661.0,1.5263157894736843,648.0,4.5,683.0,0.18805970149253737
770,2003-12-15,701.0,703.0,685.0,690.0,1315000.0,0.04626865671641789,1.4,-1.375,57.63546798029556,55.863472831133514,0.7768357854949954,-21.395810531113284,-6.704685624696367,-12.988082991276087,11.661862640402425,33.0,6.195671392682584,17.700000000000045,-41.58024433502521,76.9802443350253,-11.94012216751264,47.34012216751273,38.82515999999998,96.7741935483871,29.172660554036142,29.640122167512647,12,-7.5,-13.5,3.5,20.0,164.0,0,0.13552068473609125,2.4,670.0,1.9333333333333333,661.0,1.5263157894736843,648.0,0.13552068473609125
771,2003-12-16,689.0,690.0,666.0,671.0,566000.0,-0.01711840228245365,1.4,1.6363636363636365,48.421052631578945,56.065963183999806,9.197830842719327,-8.658347320054872,5.5656818921364675,0.05571761072201298,11.686418987891093,35.0,10.847740507273215,4.9500000000000455,-54.21426730988071,64.1142673098808,-24.63213365494039,34.53213365494048,48.84865679999996,77.41935483870968,12.054978591138294,29.582133654940392,12,4.5,-9.5,24.0,32.0,201.0,1,0.17271407837445563,1.4,701.0,2.4,670.0,1.9333333333333333,661.0,0.17271407837445563
772,2003-12-17,666.0,680.0,662.0,680.0,996000.0,-0.03338171262699563,1.5714285714285714,-0.7777777777777778,43.80952380952381,54.947628191126064,26.171017524992635,19.26744170264533,29.702689030453712,24.152009840570372,11.00395838764249,27.0,11.703482207825346,-20.549999999999955,-71.22325672746558,30.123256727465673,-45.88662836373271,4.786628363732802,69.91168366399995,35.08771929824561,-26.813767246010364,25.336628363732796,12,27.5,13.5,48.0,55.0,222.0,2,0.23123123123123124,1.4,689.0,1.4,701.0,2.4,670.0,0.23123123123123124
773,2003-12-18,657.0,662.0,653.0,661.0,943000.0,-0.013513513513513487,2.0,0.2857142857142857,41.74311926605505,51.74893022444512,26.34017991861799,29.961079308789863,40.435554349655945,34.74998034127998,10.481752200683605,13.0,10.105062232035039,-29.649999999999977,-80.06835505364097,20.768355053641017,-54.85917752682042,-4.440822473179537,77.01344999072,8.0,-49.653341740891875,25.209177526820486,12,21.0,22.5,58.0,64.0,224.0,3,0.2709284627092847,1.5714285714285714,666.0,1.4,689.0,1.4,701.0,0.2709284627092847
774,2003-12-19,670.0,677.0,662.0,677.0,868000.0,0.019786910197869156,3.2857142857142856,1.75,44.052863436123346,50.7110633664176,4.221280131535764,18.70782676854617,28.4203090218125,23.120425145480567,9.759291462246141,20.0,8.889441932613067,-17.149999999999977,-66.64545433672879,32.345454336728835,-41.89772716836444,7.597727168364486,62.15318099090564,34.0,-20.572652595449128,24.747727168364424,12,2.0,8.0,46.0,47.5,198.0,4,0.30597014925373145,2.0,657.0,1.5714285714285714,666.0,1.4,689.0,0.30597014925373145
775,2003-12-22,662.0,672.0,661.0,664.0,870000.0,-0.011940298507462699,-4.5,0.2857142857142857,36.915887850467286,47.05477477123612,8.927367963310871,28.31718084568729,37.3324065031112,32.69777059711441,9.007059819458943,11.0,3.8245952989678926,-25.25,-74.52206959428918,24.022069594289178,-49.88603479714459,-0.613965202855411,68.33011737108757,24.324324324324326,-24.63395635798126,24.63603479714457,12,10.0,16.0,59.5,53.5,207.0,0,0.38066465256797577,3.2857142857142856,670.0,2.0,657.0,1.5714285714285714,666.0,0.38066465256797577
776,2003-12-23,662.0,662.0,662.0,662.0,0.0,0.0,1.0,-0.0,35.71428571428572,45.703163419624765,6.297501777473599,29.18335675871606,37.586313115544726,34.48273535597775,9.011479435354081,0.0,-5.888057346913229,-24.850000000000023,-74.8364192082447,25.13641920824466,-49.84320960412231,0.14320960412226214,66.5435150236658,33.33333333333333,-11.64313526207718,24.99320960412233,12,12.5,16.0,45.25,53.5,181.0,1,0.30664652567975836,-4.5,662.0,3.2857142857142856,670.0,2.0,657.0,0.30664652567975836
777,2003-12-24,665.0,670.0,662.0,669.0,397000.0,0.004531722054380571,1.6666666666666667,-100.0,33.82352941176471,43.87366476081635,6.6632609554620785,25.107888918548042,34.91255291550283,33.14359479603911,9.413840793682917,8.0,-8.572801831487936,-20.350000000000023,-71.1013028093007,30.40130280930066,-45.72565140465042,5.025651404650375,61.79264472319244,50.0,10.240259616182861,25.37565140465035,12,13.0,13.0,42.25,50.5,164.0,2,0.33834586466165417,1.0,662.0,-4.5,662.0,3.2857142857142856,670.0,0.33834586466165417
778,2003-12-25,678.0,682.0,664.0,665.0,662000.0,0.019548872180451093,-1.4,-3.25,37.78801843317972,42.21152761480824,-4.103186875987149,11.600004759374087,21.816297629428618,22.104482908363934,9.694346529825621,18.0,-13.978867372929017,-6.649999999999977,-57.40130280930077,44.10130280930082,-32.025651404650375,18.72565140465042,47.076791828728574,80.95238095238095,44.40278221259611,25.375651404650384,12,0.0,13.0,13.25,35.0,173.0,3,0.3097345132743363,1.6666666666666667,665.0,1.0,662.0,-4.5,662.0,0.3097345132743363
779,2003-12-26,690.0,693.0,673.0,681.0,595000.0,0.017699115044247815,1.6666666666666667,0.6923076923076923,50.26737967914438,41.39285113690255,-14.491806825046751,-0.6706563779233647,9.019312867725034,11.883616230402822,9.841648339344255,20.0,-11.897605608107142,5.5,-45.165050759081396,56.165050759081396,-19.832525379540698,30.832525379540698,33.395255992154034,90.625,48.901835482884536,25.33252537954067,12,-17.0,3.5,1.25,23.0,188.0,4,0.2768115942028986,-1.4,678.0,1.6666666666666667,665.0,1.0,662.0,0.2768115942028986
780,2003-12-29,700.0,703.0,684.0,684.0,908000.0,0.01449275362318847,-1.375,1.7777777777777777,54.45026178010472,42.062763264516526,-27.545251733751,-10.998267010393192,-2.8384682791547675,3.3238153106940445,9.749380368766113,19.0,-10.803543494237829,15.350000000000023,-35.48834027684711,66.18834027684716,-10.069170138423488,40.76917013842353,21.747350872310903,92.6829268292683,47.963570118288985,25.419170138423567,12,-22.0,-6.5,-12.75,4.0,148.0,0,0.24,1.6666666666666667,690.0,-1.4,678.0,1.6666666666666667,665.0,0.24
781,2003-12-30,705.0,710.0,705.0,707.0,470000.0,0.0071428571428571175,-4.0,-0.125,67.70186335403727,44.71746765835135,-33.566890148364905,-17.942027794624664,-9.096169832199166,-0.14438822125669049,10.206341957333848,10.0,-10.662937421073593,21.0,-28.353717931716687,70.35371793171669,-3.676858965858287,45.67685896585829,15.13240385486472,89.58333333333334,38.39611963117761,24.676858965858333,12,-23.5,-11.5,-17.75,-7.0,114.0,1,0.2326241134751772,-1.375,700.0,1.6666666666666667,690.0,-1.4,678.0,0.2326241134751772
782,2003-12-31,705.0,705.0,705.0,705.0,0.0,0.0,1.0,-0.0,64.86486486486487,47.28655050266355,-30.67920724521514,-20.322891690221923,-10.412040387844968,1.3390907521865074,10.870381607197345,0.0,-14.206967914946745,21.850000000000023,-25.2837402895575,68.98374028955755,-1.7168701447787953,45.41687014477884,13.549755777767473,89.13043478260869,32.478322423761895,23.566870144778765,12,-19.5,-11.5,-17.75,-7.0,107.0,2,0.1957446808510639,-4.0,705.0,-1.375,700.0,1.6666666666666667,690.0,0.1957446808510639
783,2004-01-01,705.0,705.0,705.0,705.0,0.0,0.0,1.0,0.0,62.589928057553955,49.34622434948918,-25.875451327093174,-23.57955512156923,-9.756290235676374,2.725860256108035,11.662310419136023,0.0,-14.706912379275082,23.149999999999977,-19.66305752613448,65.96305752613443,1.7434712369326917,44.55652876306726,11.998760662212135,86.48648648648648,26.484253700726498,21.406528763067254,1,-19.5,-11.5,-23.0,-7.0,132.0,3,0.17588652482269507,1.0,705.0,-4.0,705.0,-1.375,700.0,0.17588652482269507
784,2004-01-02,705.0,705.0,705.0,705.0,0.0,0.0,1.0,0.0,51.85185185185185,51.005775905198576,-22.78464001165912,-27.012212691449804,-9.087019935901935,4.238478558986344,12.105646113829021,0.0,-12.146438519958338,24.450000000000045,-13.366593406087986,62.26659340608808,5.54170329695603,43.35829670304406,10.47878544896787,80.76923076923077,24.368395676008006,18.908296703044,1,-19.0,-11.5,-33.25,-7.0,107.0,4,0.20709219858156036,1.0,705.0,1.0,705.0,-4.0,705.0,0.20709219858156036
785,2004-01-05,732.0,732.0,715.0,723.0,1127000.0,0.038297872340425476,2.7777777777777777,100.0,67.47967479674797,54.535263581027706,-43.37194402613932,-53.361456250120455,-35.154684215597854,-21.667327558272973,12.441382543094779,27.0,-7.280408861383421,49.299999999999955,5.108550481732664,93.49144951826725,27.20427524086631,71.3957247591336,-91.0,100.0,44.34700155589421,22.095724759133653,1,-35.0,-38.5,-60.25,-36.0,87.0,0,0.19945355191256842,1.0,705.0,1.0,705.0,1.0,705.0,0.19945355191256842
786,2004-01-06,750.0,759.0,740.0,749.0,6230000.0,0.024590163934426146,1.0,0.1111111111111111,85.59322033898306,60.28745146182975,-53.16754679888561,-69.65591530902248,-51.993964179787326,-39.22377921991392,12.338394986409595,27.0,-3.0554897535159853,63.950000000000045,10.47900441902857,117.42099558097152,37.21450220951431,90.68549779048578,-107.17999999999995,83.33333333333334,24.042979196358047,26.735497790485738,1,-38.5,-50.0,-76.75,-55.0,69.0,1,0.1306666666666667,2.7777777777777777,732.0,1.0,705.0,1.0,705.0,0.1306666666666667
787,2004-01-07,777.0,785.0,760.0,763.0,4607000.0,0.03600000000000003,-1.5,14.0,94.11764705882354,66.54629908690129,-69.96741741426786,-91.17039048524566,-78.26928035868173,-65.34728268011088,12.247066539676059,35.0,4.792089577278148,84.5,20.307854226965446,148.69214577303455,52.40392711348272,116.59607288651728,-129.53279999999995,90.0,23.221185050671252,32.0960728865173,1,-48.0,-64.0,-93.5,-82.0,18.0,2,0.054054054054053946,1.0,750.0,2.7777777777777777,732.0,1.0,705.0,0.054054054054053946
788,2004-01-08,775.0,782.0,763.0,777.0,1720000.0,-0.002574002574002532,2.1666666666666665,-0.14285714285714285,92.0,71.18325690032968,-58.961398868126594,-84.52556308585713,-75.84303659167563,-62.63318916397793,12.25084104341786,19.0,13.601326255822869,76.79999999999995,4.634692691387613,148.9653073086123,40.71734634569373,112.88265365430618,-119.28083199999992,87.5,15.890193991277215,36.082653654306185,1,-40.5,-62.0,-86.5,-80.0,10.0,3,0.04774193548387107,-1.5,777.0,1.0,750.0,2.7777777777777777,732.0,0.04774193548387107
789,2004-01-09,796.0,797.0,778.0,783.0,2853000.0,0.02709677419354839,1.5333333333333334,-6.5,98.55072463768116,76.0833083289493,-70.78818664357811,-100.76840994675547,-96.22845860899918,-82.6140934179515,12.73588351810071,22.0,23.92789349520592,91.5,8.512366171699568,174.48763382830043,50.006183085849784,132.99381691415022,-132.52398207999988,98.78048780487805,20.314074682936734,41.49381691415023,1,-45.0,-77.0,-102.75,-101.0,3.0,4,0.051507537688442184,2.1666666666666665,775.0,-1.5,777.0,1.0,750.0,0.051507537688442184
790,2004-01-12,796.0,796.0,796.0,796.0,0.0,0.0,1.0,0.0,98.55072463768116,79.51095958268749,-62.28885284922001,-98.32763828127202,-95.60120935966165,-81.96786317997089,13.997956996147543,0.0,33.36714841426692,86.75,-5.72673960742793,179.22673960742793,40.51163019628609,132.9883698037139,-121.8420635135999,98.24561403508771,13.488945654755284,46.23836980371396,1,-45.0,-77.0,-99.75,-101.0,25.0,0,0.0201005025125629,1.5333333333333334,796.0,2.1666666666666665,775.0,-1.5,777.0,0.0201005025125629
791,2004-01-13,808.0,809.0,798.0,799.0,2515000.0,0.015075376884422065,1.0,100.0,98.63945578231292,83.2636919068484,-64.97458003559154,-106.41110001349773,-107.20844159435319,-93.54866869611487,14.951786288184286,13.0,39.63651083549803,92.79999999999995,-9.030819448105262,194.63081944810517,41.8845902759474,143.7154097240525,-124.01469843251186,97.95918367346938,8.44226245936251,50.91540972405259,1,-51.0,-83.0,-110.25,-113.0,-7.0,1,0.013613861386138515,1.0,796.0,1.5333333333333334,796.0,2.1666666666666665,775.0,0.013613861386138515
792,2004-01-14,820.0,825.0,800.0,800.0,2863000.0,0.014851485148514865,-1.5,2.2222222222222223,98.63013698630137,87.26815956559811,-65.87364443397041,-112.02587825843693,-118.57142099683801,-105.16720909353148,15.970233783709098,25.0,45.151649308193214,97.10000000000002,-12.090128722907593,206.29012872290764,42.50493563854616,151.6950643614539,-123.51322858926073,91.93548387096774,1.2800499347099503,54.59506436145383,1,-55.0,-87.0,-127.25,-125.0,-18.0,2,-0.0012195121951219523,1.0,808.0,1.0,796.0,1.5333333333333334,796.0,-0.0012195121951219523
793,2004-01-15,835.0,837.0,815.0,824.0,3110000.0,0.018292682926829285,1.9333333333333333,0.55,98.65771812080537,92.46881137325961,-67.60306456712453,-119.11385064467879,-132.87591678841977,-119.47111248737019,16.901045231332038,22.0,48.84559615442413,103.20000000000005,-12.213398839032834,218.61339883903293,45.493300580483606,160.90669941951649,-123.09164115854946,96.61016949152543,5.705060910311403,57.70669941951643,1,-59.0,-93.5,-144.5,-140.0,-50.0,3,-0.04790419161676651,-1.5,820.0,1.0,808.0,1.0,796.0,-0.04790419161676651
794,2004-01-16,875.0,877.0,836.0,839.0,6456000.0,0.0479041916167664,1.05,3.272727272727273,98.88268156424581,95.95803434742604,-90.46607810957153,-150.69449285375435,-172.41050355928746,-158.74292385573642,18.59415843771369,42.0,55.08323129826874,132.95000000000005,4.922905828087096,260.977094171913,68.93645291404357,196.96354708595652,-145.57881139635253,97.53086419753086,6.567644892664745,64.0135470859565,1,-66.5,-110.0,-184.5,-180.0,-88.0,4,-0.10285714285714287,1.9333333333333333,835.0,-1.5,820.0,1.0,808.0,-0.10285714285714287
795,2004-01-19,914.0,922.0,882.0,895.0,5467000.0,0.044571428571428484,1.2857142857142858,0.5277777777777778,99.06103286384976,97.45445796130011,-112.79612569758831,-179.02604757347126,-210.77245240007596,-197.86632552499668,20.540134282086196,47.0,63.84603953930764,159.35000000000002,15.829929883258956,302.8700701167411,87.58996494162943,231.1100350583706,-160.96620157293614,93.54838709677419,2.3110412093694634,71.76003505837053,1,-73.0,-126.5,-223.5,-219.0,-152.0,0,-0.12582056892778992,1.05,875.0,1.9333333333333333,835.0,-1.5,820.0,-0.12582056892778992
796,2004-01-20,865.0,960.0,863.0,917.0,7449000.0,-0.05361050328227568,-2.4642857142857144,-2.736842105263158,80.53435114503816,95.94520285976841,-51.14647041470778,-120.20077869195529,-160.23992383978361,-149.3238140481203,22.71669378414351,97.0,74.52106987634863,100.20000000000005,-44.43980670689825,244.83980670689834,27.880096646550896,172.5199033534492,-81.55228528980763,40.625,-48.777102914753755,72.31990335344913,1,-3.5,-58.5,-174.5,-170.0,-123.0,1,-0.05086705202312136,1.2857142857142858,914.0,1.05,875.0,1.9333333333333333,835.0,-0.05086705202312136
797,2004-01-21,890.0,905.0,865.0,865.0,4051000.0,0.028901734104046284,-2.2,-0.4807692307692308,82.22996515679444,94.85964343274557,-65.2985972992625,-134.36924188801402,-183.80438865050792,-174.84814623808234,25.29272155874497,40.0,82.46806852962322,113.95000000000005,-32.98854784263892,260.888547842639,40.480726078680505,187.4192739213196,-71.24182823184606,51.724137931034484,-36.47509799532133,73.4692739213195,1,-21.0,-83.5,-203.5,-195.0,-147.0,2,-0.09999999999999998,-2.4642857142857144,865.0,1.2857142857142858,914.0,1.05,875.0,-0.09999999999999998
798,2004-01-22,888.0,909.0,876.0,904.0,1814000.0,-0.0022471910112359383,1.5384615384615385,-0.64,81.66089965397924,92.98299621233424,-50.94085409997672,-122.08949737814226,-180.84606482661002,-173.1499242235917,28.432139061124623,33.0,87.40665608098402,101.45000000000005,-45.99915269874248,248.89915269874257,27.72542365062884,175.17457634937125,-40.99346258547689,41.935483870967744,-45.25366580697255,73.72457634937125,1,-10.0,-81.5,-201.5,-193.0,-111.0,3,-0.09684684684684686,-2.2,890.0,-2.4642857142857144,865.0,1.2857142857142858,914.0,-0.09684684684684686
799,2004-01-23,881.0,909.0,873.0,908.0,2957000.0,-0.007882882882882858,1.4827586206896552,1.6875,77.69516728624535,90.66571206217472,-34.21354315390204,-105.45321835388938,-171.9177095778664,-165.77694888481608,31.714360596928987,36.0,88.6047867107875,84.89999999999998,-60.95197976029681,230.75197976029676,11.974010119851528,157.82598988014843,-16.0,18.556701030927837,-64.24376720353133,72.9259898801484,1,-2.0,-70.5,-202.25,-186.0,-78.0,4,-0.10896708286038592,1.5384615384615385,888.0,-2.2,890.0,-2.4642857142857144,865.0,-0.10896708286038592
800,2004-01-26,868.0,881.0,862.0,878.0,2555000.0,-0.014755959137343955,1.375,0.37037037037037035,72.34848484848484,87.74449306952715,-11.09281731508645,-83.5029908973969,-155.0374300066918,-152.66738717721114,34.666782918786325,19.0,91.13515327716186,63.5,-78.34424371007151,205.3442437100715,-7.422121855035698,134.4221218550357,92.0,6.122448979591836,-73.44590990675917,70.92212185503574,1,12.0,-57.5,-193.0,-173.0,-35.0,0,-0.09331797235023043,1.4827586206896552,881.0,1.5384615384615385,888.0,-2.2,890.0,-0.09331797235023043
801,2004-01-27,869.0,882.0,860.0,878.0,1759000.0,0.0011520737327188613,1.588235294117647,0.9,69.32773109243698,84.4886701924311,-2.8273286364541264,-75.45518313355251,-152.9681891798973,-154.12571558030197,37.52489130561577,22.0,90.82236534417791,56.299999999999955,-80.18535683939433,192.78535683939424,-11.942678419697245,124.54267841969715,89.03999999999996,18.367346938775512,-57.407837354391006,68.24267841969716,1,18.5,-58.0,-194.0,-174.0,-37.0,1,-0.12313003452243954,1.375,868.0,1.4827586206896552,881.0,1.5384615384615385,888.0,-0.12313003452243954
802,2004-01-28,843.0,862.0,842.0,849.0,1658000.0,-0.029919447640966657,-4.0,0.6666666666666666,62.977099236641216,80.52415698307954,29.925285435291016,-40.67173739938039,-122.2679901039121,-128.97939298631218,40.235785743802296,27.0,90.25809730740207,23.399999999999977,-103.79715322864524,150.5971532286452,-40.19857661432263,86.99857661432259,111.11839999999995,1.4925373134328357,-69.79226288229336,63.59857661432263,1,55.0,-32.0,-166.75,-148.0,-5.0,2,-0.11981020166073542,1.588235294117647,869.0,1.375,868.0,1.4827586206896552,881.0,-0.11981020166073542
803,2004-01-29,829.0,833.0,817.0,823.0,1567000.0,-0.016607354685646447,1.2857142857142858,-1.0,56.470588235294116,75.81170216875157,48.03620060095216,-17.819255468706388,-104.89084325091142,-115.23655901591417,42.71725503475849,26.0,88.18484598602367,3.2000000000000455,-111.99978070153566,118.39978070153575,-54.399890350767805,60.799890350767896,118.39129600000001,13.043478260869565,-52.501086840337706,57.59989035076786,1,59.5,-17.0,-151.0,-134.0,32.0,3,-0.10373944511459587,-4.0,843.0,1.588235294117647,869.0,1.375,868.0,-0.10373944511459587
804,2004-01-30,851.0,859.0,830.0,830.0,1335000.0,0.026537997587454676,-1.7619047619047619,3.5,59.92779783393502,71.46356494320548,24.891376757493276,-29.850952503432495,-123.34961462898832,-137.20873543186758,45.497689940853995,30.0,86.01058170045474,17.899999999999977,-82.63938741135371,118.43938741135366,-32.36969370567681,68.16969370567676,85.95999231999997,52.307692307692314,-8.72448147990125,50.26969370567684,1,37.5,-34.5,-166.5,-156.0,2.0,4,-0.08695652173913049,1.2857142857142858,829.0,-4.0,843.0,1.588235294117647,869.0,-0.08695652173913049
805,2004-02-02,878.0,886.0,864.0,870.0,2445000.0,0.031727379553466495,-1.2,0.38095238095238093,61.98630136986301,69.40267052374158,-8.663287519782216,-47.8030636093622,-146.42163118517192,-164.023625694472,47.68671826798114,35.0,83.36129626645743,37.60000000000002,-52.71267323784616,127.9126732378462,-7.556336618923069,82.75633661892311,49.36319293439999,88.40579710144928,30.72091062097237,45.156336618923085,2,-15.0,-56.0,-194.75,-183.0,-48.0,0,-0.08542141230068334,-1.7619047619047619,851.0,1.2857142857142858,829.0,-4.0,843.0,-0.08542141230068334
806,2004-02-03,848.0,887.0,847.0,887.0,1502000.0,-0.034168564920273314,1.0512820512820513,-4.875,54.516129032258064,66.32335539879308,20.865943220980853,-10.629696638283349,-113.08364306388182,-133.99511807421572,49.02538955957365,40.0,75.01960471023335,2.7000000000000455,-76.96799529096802,82.36799529096811,-37.13399764548399,42.53399764548408,70.53413749964795,44.285714285714285,-8.69216586779249,39.83399764548404,2,15.0,-15.5,-162.25,-153.0,-36.0,1,-0.017688679245283057,-1.2,878.0,-1.7619047619047619,851.0,1.2857142857142858,829.0,-0.017688679245283057
807,2004-02-04,819.0,849.0,808.0,848.0,1548000.0,-0.034198113207547176,1.6451612903225807,0.7435897435897436,47.53086419753086,62.53112923696549,43.287611334086705,22.849685946659292,-81.81976341969596,-105.27865896272965,49.37153545391516,41.0,60.24437995609446,-28.399999999999977,-102.50774517372872,45.70774517372877,-65.45387258686435,8.653872586864395,91.4114064996761,13.924050632911392,-32.149357044819666,37.053872586864394,2,39.5,13.5,-131.5,-124.0,-1.0,2,0.015873015873015817,1.0512820512820513,848.0,-1.2,878.0,-1.7619047619047619,851.0,0.015873015873015817
808,2004-02-05,812.0,831.0,804.0,805.0,1150000.0,-0.008547008547008517,-5.0,-0.2413793103448276,39.175257731958766,58.251139286489206,42.8828805970677,34.53435380157316,-72.49383432970853,-98.79738885752465,49.69246078735481,27.0,51.25038424415129,-37.25,-105.35170412890284,30.85170412890284,-71.30085206445142,-3.199147935548581,88.17026584970847,9.63855421686747,-28.689626061920187,34.050852064451405,2,33.5,20.5,-122.5,-117.0,-5.0,3,0.03201970443349755,1.6451612903225807,819.0,1.0512820512820513,848.0,-1.2,878.0,0.03201970443349755
809,2004-02-06,837.0,843.0,817.0,832.0,936000.0,0.030788177339901468,2.0588235294117645,0.7142857142857143,36.10108303249098,54.22365019582322,12.276074603215534,13.453215726985945,-94.86168535734669,-123.76086535348531,49.79465132144007,31.0,38.81514263236318,-14.299999999999955,-77.97714619363728,49.37714619363737,-46.13857309681862,17.53857309681871,51.629833947743464,39.75903614457831,8.068190954141922,31.838573096818656,2,8.5,-4.5,-147.5,-149.5,-28.0,4,0.028673835125448077,-5.0,812.0,1.6451612903225807,819.0,1.0512820512820513,848.0,0.028673835125448077
810,2004-02-09,812.0,855.0,812.0,844.0,1375000.0,-0.029868578255675016,-1.6875,-6.4,39.52569169960474,50.91231248550852,31.846051763066157,41.85951473966077,-67.59472104374504,-97.81551302033768,49.98743778528568,43.0,25.233734181491627,-40.10000000000002,-101.20181322141593,21.001813221415887,-70.65090661070803,-9.549093389292011,66.47425387401427,9.63855421686747,-20.05790678214104,30.550906610707962,2,33.5,25.5,-122.25,-124.5,-15.0,0,0.05049261083743839,2.0588235294117645,837.0,-5.0,812.0,1.6451612903225807,819.0,0.05049261083743839
811,2004-02-10,819.0,834.0,810.0,818.0,943000.0,0.008620689655172376,-1.8235294117647058,-0.03125,34.8936170212766,47.79192557269023,19.006407687217575,37.65653085637166,-72.87667256834993,-103.81985862507963,49.89034671738592,24.0,13.630257895833665,-33.64999999999998,-93.26022519136995,25.96022519137,-63.45511259568502,-3.8448874043149317,50.53734340913252,29.411764705882355,2.3983158363261055,29.805112595685006,2,26.5,31.0,-123.75,-131.5,-4.0,1,0.013431013431013383,-1.6875,812.0,2.0588235294117645,837.0,-5.0,812.0,0.013431013431013383
812,2004-02-11,819.0,819.0,819.0,819.0,0.0,0.0,1.0,0.0,35.193133047210296,45.427763885125366,17.035449127088327,39.60852160972536,-71.2521533395452,-102.63845751380632,49.472494451895024,0.0,4.235358945473763,-33.60000000000002,-93.3270986721011,26.127098672101056,-63.463549336050505,-3.7364506639495403,42.67286220003666,29.411764705882355,4.10880874469645,29.863549336050536,2,26.5,41.0,-113.25,-131.5,-13.0,2,-0.008547008547008517,-1.8235294117647058,819.0,-1.6875,812.0,2.0588235294117645,837.0,-0.008547008547008517
813,2004-02-12,795.0,828.0,795.0,822.0,2420000.0,-0.02930402930402931,-1.4444444444444444,-100.0,32.8,42.413564125799255,39.901417214057574,63.72540652409771,-46.163163430141026,-77.0896398039032,48.51495528926855,33.0,-4.847836596165166,-55.60000000000002,-120.28189366753645,9.081893667536406,-87.9409468337683,-23.25905316623175,59.75211873603223,0.0,-25.07582157734378,32.340946833768236,2,46.0,66.5,-74.0,-97.5,24.0,3,0.028930817610062887,1.0,819.0,-1.8235294117647058,819.0,-1.6875,812.0,0.028930817610062887
814,2004-02-13,785.0,790.0,771.0,780.0,3073000.0,-0.012578616352201255,1.5333333333333334,-0.18518518518518517,33.19838056680162,39.21490625879243,44.20320709189025,70.2382721793449,-35.167921781542645,-66.20596650303969,46.614304070936775,24.0,-11.300207330392368,-61.10000000000002,-130.95066778113983,8.750667781139782,-96.02533389056998,-26.174666109430063,61.386822112987716,16.666666666666664,-10.36021837544963,34.925333890569924,2,44.0,80.5,-61.25,-87.5,42.0,4,0.028025477707006363,-1.4444444444444444,795.0,1.0,819.0,-1.8235294117647058,819.0,0.028025477707006363
815,2004-02-16,799.0,800.0,777.0,784.0,1845000.0,0.017834394904458595,1.7058823529411764,3.0,36.53846153846153,37.2173876483706,19.91260413563566,49.730737219704224,-46.63548649678421,-79.18401121310535,44.163608390903484,23.0,-14.518398820559128,-41.35000000000002,-106.43706719300701,23.737067193006965,-73.89353359650352,-8.806466403496529,35.32493057490967,44.44444444444444,15.647933401200227,32.54353359650351,2,14.0,66.5,-64.0,-95.5,15.0,0,0.01251564455569465,1.5333333333333334,785.0,-1.4444444444444444,795.0,1.0,819.0,0.01251564455569465
816,2004-02-17,821.0,823.0,795.0,799.0,1733000.0,0.027534418022528095,1.1538461538461537,1.4666666666666666,45.703125,37.01430551531162,-7.062850310556769,25.576682220914563,-65.60176843367776,-100.00778475575339,41.41835536075002,28.0,-20.521393100871137,-17.149999999999977,-81.70116289871544,47.401162898715484,-49.425581449357765,15.12558144935781,3.192941682924129,87.71929824561403,53.17765023316308,32.275581449357745,2,-8.0,44.5,-86.0,-117.5,1.0,1,-0.02923264311814855,1.7058823529411764,799.0,1.5333333333333334,785.0,-1.4444444444444444,795.0,-0.02923264311814855
817,2004-02-18,801.0,832.0,792.0,823.0,1086000.0,-0.02436053593179055,1.0,-1.0,44.656488549618324,37.623331161718234,11.304081054376638,40.651370803264854,-41.60957618487896,-78.69640880857514,38.59764180256756,40.0,-30.587084696992406,-32.700000000000045,-94.40933564105808,29.009335641057987,-63.55466782052906,-1.8453321794710291,-30.0,49.18032786885246,11.426931732156405,30.854667820529016,2,12.0,64.5,-60.0,-91.5,37.0,2,0.017478152309613026,1.1538461538461537,821.0,1.7058823529411764,799.0,1.5333333333333334,785.0,0.017478152309613026
818,2004-02-19,802.0,824.0,800.0,811.0,1124000.0,0.0012484394506866447,-2.6923076923076925,0.4090909090909091,39.83402489626556,38.0381024799154,9.763101275936037,34.65489309132545,-38.94254646699494,-78.33397026511511,35.58799456494482,24.0,-36.450990284643694,-27.399999999999977,-85.02820946648808,30.228209466488124,-56.21410473324397,1.4141047332440166,-29.779999999999973,50.81967213114754,14.291491532234218,28.81410473324404,2,11.0,63.5,-53.0,-84.5,73.0,3,0.004987531172069737,1.0,801.0,1.1538461538461537,821.0,1.7058823529411764,799.0,0.004987531172069737
819,2004-02-20,785.0,797.0,780.0,790.0,1266000.0,-0.021197007481296715,-1.2666666666666666,0.5555555555555556,29.870129870129873,36.965262276640416,20.798365915933573,46.47695098109989,-18.687593315271897,-60.31202852669958,32.32655976371521,22.0,-38.168892943880564,-39.60000000000002,-95.08408970618518,15.884089706185136,-67.3420448530926,-11.857955146907443,-11.58439999999996,14.545454545454545,-14.783549182734118,27.742044853092555,2,17.5,80.5,-26.25,-61.5,92.0,4,0.043312101910828016,-2.6923076923076925,802.0,1.0,801.0,1.1538461538461537,821.0,0.043312101910828016
820,2004-02-23,787.0,798.0,775.0,775.0,1448000.0,0.002547770700636942,-2.8333333333333335,-2.4,34.975369458128085,36.97434588073503,16.627767901764628,40.15632844730271,-18.34166546000006,-61.31598337765104,29.371035064410055,23.0,-36.50066816220169,-33.549999999999955,-87.49919637465791,20.399196374658004,-60.524598187328934,-6.575401812670975,-12.412711999999942,21.052631578947366,-6.120713857130479,26.974598187328958,2,14.5,78.5,-0.25,-43.5,73.0,0,0.0508259212198221,-1.2666666666666666,785.0,-2.6923076923076925,802.0,1.0,801.0,0.0508259212198221
821,2004-02-24,762.0,788.0,762.0,787.0,1606000.0,-0.031766200762388785,-1.08,-2.0833333333333335,35.678391959799,37.02826353768933,36.533961426692144,59.79485605645482,9.148983214693999,-35.439232813197805,26.208524616264516,26.0,-36.606458012264056,-53.200000000000045,-108.13191958662526,1.7319195866251675,-80.66595979331271,-25.734040206687382,70.0,0.0,-27.65755762297902,27.46595979331261,2,35.0,99.0,52.25,4.0,102.0,1,0.06824146981627299,-2.8333333333333335,787.0,-1.2666666666666666,785.0,-2.6923076923076925,802.0,0.06824146981627299
822,2004-02-25,742.0,771.0,734.0,767.0,2739000.0,-0.026246719160105014,1.2424242424242424,1.0,33.490566037735846,37.104993097437756,49.68810535677255,75.7225576822467,32.20005410753777,-14.111030122883676,23.8263687071526,37.0,-37.08612766479507,-68.14999999999998,-130.40338714097527,-5.896612859024685,-99.27669357048762,-37.02330642951233,88.60000000000002,8.88888888888889,-20.178482315732943,31.12669357048762,2,41.0,79.5,92.0,43.0,105.0,2,0.1078167115902966,-1.08,762.0,-2.8333333333333335,787.0,-1.2666666666666666,785.0,0.1078167115902966
823,2004-02-26,743.0,761.0,738.0,761.0,1825000.0,0.0013477088948787852,1.5555555555555556,0.72,25.000000000000014,36.19406192334869,45.29997605851145,71.62137048841669,34.6157928500088,-13.4282181821427,22.392572078551495,23.0,-37.217634248256445,-62.85000000000002,-131.20287696557887,5.502876965578821,-97.02643848278944,-28.6735615172106,83.73599999999999,14.0625,-13.088478972196416,34.17643848278941,2,40.0,78.5,94.75,42.0,123.0,3,0.12786002691790044,1.2424242424242424,742.0,-1.08,762.0,-2.8333333333333335,787.0,0.12786002691790044
824,2004-02-27,777.0,777.0,748.0,754.0,1709000.0,0.04576043068640656,1.5217391304347827,-1.2777777777777777,41.11675126903553,36.702760782301354,11.226414091160109,33.511368626854505,4.077946722200295,-45.99366097382301,20.233809008059296,34.0,-36.90963661844228,-25.149999999999977,-91.18436107136324,40.88436107136329,-58.16718053568161,7.867180535681655,46.02656000000002,67.1875,36.25895747947515,33.017180535681625,2,6.0,44.5,65.25,8.0,129.0,4,0.12612612612612617,1.5555555555555556,743.0,1.2424242424242424,742.0,-1.08,762.0,0.12612612612612617
825,2004-03-01,803.0,803.0,780.0,781.0,2212000.0,0.03346203346203347,1.0909090909090908,0.9565217391304348,46.2962962962963,36.76866870411206,-15.809001651548215,1.6911698844310195,-17.828491652334037,-70.39335112577771,17.764270730185974,26.0,-33.167284698242725,4.600000000000023,-50.99023011472855,60.19023011472859,-23.19511505736432,32.395115057364364,16.46549760000005,100.0,66.03425025633817,27.795115057364296,3,-20.0,7.5,41.75,-18.0,135.0,0,0.09215442092154413,1.5217391304347827,777.0,1.5555555555555556,743.0,1.2424242424242424,742.0,0.09215442092154413
826,2004-03-02,833.0,835.0,815.0,829.0,4342000.0,0.03735990037359893,4.0,0.18181818181818182,52.84552845528455,37.67856202696386,-49.09014591980326,-31.08389895865139,-43.301927032837284,-98.93765620277782,16.09692381230757,32.0,-27.900688489043546,35.35000000000002,-17.772599016931963,88.47259901693201,8.788700491533973,61.91129950846607,-99.0,98.01980198019803,60.85579290036248,26.56129950846602,3,-48.5,-22.5,12.25,-48.0,97.0,1,0.032412965186074505,1.0909090909090908,803.0,1.5217391304347827,777.0,1.5555555555555556,743.0,0.032412965186074505
827,2004-03-03,832.0,844.0,824.0,832.0,2211000.0,-0.0012004801920768582,-1.5,0.0,58.29596412556053,39.729888607996635,-48.31074714056558,-30.630475684708586,-37.79036830731411,-96.45703057990374,15.746248574242717,20.0,-24.249123943982454,33.700000000000045,-20.82223110079474,88.22223110079483,6.438884449602597,60.961115550397494,-95.98000000000002,88.67924528301887,44.88039107431915,27.261115550397413,3,-43.0,-21.5,17.25,-47.0,87.0,2,0.03846153846153855,4.0,833.0,1.0909090909090908,803.0,1.5217391304347827,777.0,0.03846153846153855
828,2004-03-04,838.0,850.0,833.0,833.0,1746000.0,0.007211538461538547,-5.8,100.0,62.10045662100457,43.31103602476048,-54.386434729711254,-36.45164299609007,-39.53516346419838,-101.21389232298111,15.549385918752595,18.0,-25.046887931852098,38.39999999999998,-18.67760183799669,95.47760183799664,9.861199081001587,66.93880091899837,-97.6608,88.23529411764706,39.31055116536068,28.538800918998362,3,-46.0,-27.5,16.5,-53.0,60.0,3,0.010739856801909253,-1.5,832.0,4.0,833.0,1.0909090909090908,803.0,0.010739856801909253
829,2004-03-05,861.0,865.0,848.0,858.0,2351000.0,0.027446300715990413,2.090909090909091,0.6,63.59649122807018,46.491160665865166,-73.16633248214589,-60.67212447801603,-58.31181855883881,-123.23953546976384,15.206425584735106,27.0,-23.411892839863185,60.200000000000045,-1.0453220555017424,121.44532205550183,29.577338972249095,90.822661027751,-114.08115199999997,95.29411764705881,43.910586961472916,30.62266102775091,3,-61.5,-50.5,-10.75,-76.0,51.0,4,0.005807200929152101,-5.8,838.0,-1.5,832.0,4.0,833.0,0.005807200929152101
830,2004-03-08,853.0,865.0,853.0,864.0,847000.0,-0.009291521486643473,-1.1818181818181819,-3.6666666666666665,57.47663551401868,48.913187727445134,-61.262040986707916,-52.114977936092146,-46.416737340379996,-114.87662371706415,14.601180470131448,12.0,-20.577236783327066,50.14999999999998,-15.275811742027145,115.5758117420271,17.437094128986473,82.86290587101348,-96.63465983999993,76.0,28.005953053788254,32.71290587101355,3,-53.5,-42.5,-0.5,-55.0,61.0,0,0.062133645955451344,2.090909090909091,861.0,-5.8,838.0,-1.5,832.0,0.062133645955451344
831,2004-03-09,830.0,852.0,830.0,843.0,1806000.0,-0.026963657678780728,-2.3846153846153846,1.1818181818181819,56.68202764976959,51.49001679544888,-30.845601051928156,-29.77522289775925,-19.86979959998007,-91.35636281353504,13.743374550855986,23.0,-14.005989125936367,26.600000000000023,-39.57806919292193,92.77806919292198,-6.489034596460897,59.68903459646094,-64.94388705279994,14.634146341463413,-31.837979645363014,33.089034596460976,3,-28.5,-19.5,12.5,-29.5,70.0,1,0.13012048192771086,-1.1818181818181819,853.0,2.090909090909091,861.0,-5.8,838.0,0.13012048192771086
832,2004-03-10,812.0,840.0,807.0,830.0,2460000.0,-0.02168674698795181,-1.3571428571428572,1.3846153846153846,52.136752136752136,54.505211477310226,-2.091863607641244,-12.992675335697413,1.5411067403571224,-72.95145638916642,12.580073324864713,33.0,-9.657955611857119,8.950000000000045,-56.95415688509138,74.85415688509147,-24.002078442545667,41.90207844254576,-38.94837608857597,8.620689655172415,-35.76061445505803,32.95207844254573,3,-5.5,-12.5,35.75,-11.5,60.0,2,0.14532019704433496,-2.3846153846153846,830.0,-1.1818181818181819,853.0,2.090909090909091,861.0,0.14532019704433496
833,2004-03-11,818.0,823.0,791.0,802.0,1137000.0,0.00738916256157629,1.4615384615384615,-0.8888888888888888,57.39910313901345,56.31436168508555,4.096481528237405,-18.10971889709549,-0.9079408952973154,-77.51758634672206,12.036393628502859,32.0,-3.1195911863376296,13.799999999999955,-52.31505123644615,79.91505123644606,-19.2575256182231,46.85752561822301,-37.59250600148994,36.486486486486484,-11.186823698872935,33.05752561822305,3,4.5,-18.5,27.5,-17.5,49.0,3,0.12347188264058673,-1.3571428571428572,812.0,-2.3846153846153846,830.0,-1.1818181818181819,853.0,0.12347188264058673
834,2004-03-12,807.0,810.0,795.0,798.0,2121000.0,-0.01344743276283622,1.0,0.5625,54.310344827586206,57.20481152189554,22.126323343288277,-5.667607692708316,13.588403453418323,-65.13312383578273,12.218678018736274,23.0,6.152052744697585,1.7000000000000455,-63.799216548130744,67.19921654813083,-31.04960827406535,34.44960827406544,-19.825105521370688,21.62162162162162,-28.203755780943297,32.74960827406542,3,21.0,-7.5,32.0,-6.5,65.0,4,0.11276332094175956,1.4615384615384615,818.0,-1.3571428571428572,812.0,-2.3846153846153846,830.0,0.11276332094175956
835,2004-03-15,809.0,828.0,809.0,816.0,1121000.0,0.0024783147459728205,-4.428571428571429,-0.7777777777777778,61.24401913875598,58.13797715339237,23.54269359270404,-7.251825081917559,14.309651153642562,-65.75491038300493,12.328482119006663,21.0,17.77276373800464,3.2000000000000455,-62.24937778641947,68.64937778641956,-29.524688893209714,35.924688893209805,-18.0,29.508196721311474,-25.520121172714713,32.72468889320974,3,19.0,-9.5,30.0,-8.5,91.0,0,0.12731767614338696,1.0,807.0,1.4615384615384615,818.0,-1.3571428571428572,812.0,0.12731767614338696
836,2004-03-16,797.0,804.0,791.0,800.0,1360000.0,-0.014833127317676165,1.3636363636363635,0.42857142857142855,63.681592039801,58.73638025497465,33.41277700680746,3.012413010992077,28.3672814582751,-52.432484449638764,11.686986318608636,18.0,23.63511022241505,-7.600000000000023,-72.75536088941169,57.555360889411645,-40.17768044470586,24.97768044470581,68.0,12.244897959183673,-46.611315785179784,32.57768044470581,3,31.0,2.5,44.5,3.5,128.0,1,0.14680050188205773,-4.428571428571429,809.0,1.0,807.0,1.4615384615384615,818.0,0.14680050188205773
837,2004-03-17,815.0,816.0,805.0,807.0,814000.0,0.02258469259723972,1.2,-2.6666666666666665,66.5137614678899,59.22674746018413,14.245832367448202,-14.635325291851018,11.806073345376717,-69.3751754344612,10.921266472059484,19.0,27.19925660609192,9.700000000000045,-55.59318494297759,74.99318494297768,-22.94659247148877,42.34659247148886,48.51999999999998,64.86486486486487,0.32839729998947575,32.64659247148883,3,13.0,-15.5,32.75,-14.5,94.0,2,0.10429447852760743,1.3636363636363635,797.0,-4.428571428571429,809.0,1.0,807.0,0.10429447852760743
838,2004-03-18,806.0,838.0,805.0,838.0,1137000.0,-0.011042944785276121,1.0625,-4.0,57.512953367875646,58.5507988090514,20.371562417188102,-5.607805409747243,22.234425060254353,-59.503171308780566,10.318477375309879,33.0,26.530345508362643,0.5,-64.77512623703637,65.77512623703637,-32.13756311851819,33.13756311851819,56.06960000000004,31.914893617021278,-30.952525061658044,32.637563118518216,3,22.0,-6.5,46.75,-5.5,164.0,3,0.08188585607940446,1.2,815.0,1.3636363636363635,797.0,-4.428571428571429,809.0,0.08188585607940446
839,2004-03-19,819.0,828.0,803.0,804.0,1202000.0,0.016129032258064502,-1.9411764705882353,-0.46875,54.44444444444445,58.213888690209814,0.879857257225126,-16.79088549807841,10.166291086015917,-71.57865435662814,10.336474340521034,25.0,24.708816964817515,11.799999999999955,-52.99636117136902,76.59636117136893,-20.59818058568453,44.19818058568444,41.64820800000007,59.57446808510638,1.3460704786677908,32.39818058568451,3,2.5,-19.5,32.25,-18.5,128.0,4,0.05860805860805862,1.0625,806.0,1.2,815.0,1.3636363636363635,797.0,0.05860805860805862
840,2004-03-22,827.0,835.0,820.0,820.0,1037000.0,0.009768009768009733,-3.2857142857142856,0.4666666666666667,48.10126582278482,57.260470709433726,-12.511850336512339,-22.81001712250088,3.2103308695083115,-78.59823191605233,10.58334878653678,16.0,21.472322325394316,17.799999999999955,-46.84021886360449,82.4402188636044,-14.520109431802325,50.120109431802234,32.25524384000005,76.59574468085107,22.434033661642673,32.320109431802244,3,-11.5,-27.5,20.25,-26.5,135.0,0,0.054413542926239344,-1.9411764705882353,819.0,1.0625,806.0,1.2,815.0,0.054413542926239344
841,2004-03-23,814.0,820.0,805.0,816.0,1301000.0,-0.01571946795646917,2.0,-0.2857142857142857,44.70588235294118,56.43481851123251,-2.2575327037585566,-6.023384414949533,16.737980302676988,-64.87505618369482,11.083391461656307,22.0,15.268238015032239,2.2000000000000455,-58.5101829661819,62.91018296618199,-28.155091483090928,32.55509148309102,43.8901389632,31.428571428571427,-17.608185806543705,30.355091483090998,3,0.5,-14.5,25.25,-13.5,120.0,1,0.10565110565110558,-3.2857142857142856,827.0,-1.9411764705882353,819.0,1.0625,806.0,0.10565110565110558
842,2004-03-24,822.0,831.0,812.0,818.0,1175000.0,0.00982800982800991,-1.375,-2.0,45.34883720930233,55.09590007459794,-9.71108260650226,-8.140028268386345,8.982614369890825,-72.0501175725766,11.468879018292434,19.0,11.243873404068836,6.2000000000000455,-44.93285070334343,57.332850703343524,-19.366425351671637,31.766425351671728,34.55233618393595,54.285714285714285,9.785654961913615,25.566425351671736,3,-7.5,-22.5,17.25,-21.5,112.0,2,0.12530413625304138,2.0,814.0,-3.2857142857142856,827.0,-1.9411764705882353,819.0,0.12530413625304138
843,2004-03-25,838.0,848.0,827.0,832.0,1636000.0,0.019464720194647178,-1.625,1.5,43.03030303030303,53.84256209712204,-25.228813514381045,-17.55816363920485,-7.065355156952251,-87.18763339718328,12.032775601888938,26.0,9.247202256708192,17.450000000000045,-21.377418418565526,56.27741841856562,-1.963709209282797,36.86370920928289,17.241289460257235,77.77777777777779,38.062742465922014,19.41370920928279,3,-18.5,-38.5,1.25,-37.5,51.0,3,0.08472553699284013,-1.375,822.0,2.0,814.0,-3.2857142857142856,827.0,0.08472553699284013
844,2004-03-26,875.0,876.0,845.0,860.0,2576000.0,0.04415274463007157,2.6470588235294117,2.5,55.670103092783506,53.22323809201398,-57.62892636780134,-49.37108794532469,-44.97388732282752,-123.4525171890009,13.360811628751701,38.0,10.709148807659744,49.549999999999955,9.159928265296116,89.94007173470379,29.35496413264798,69.74503586735193,-84.0,98.59154929577466,60.844589856928536,20.19503586735193,3,-41.5,-70.0,-35.75,-74.5,14.0,4,0.10857142857142854,-1.625,838.0,-1.375,822.0,2.0,814.0,0.10857142857142854
845,2004-03-29,877.0,880.0,867.0,875.0,1638000.0,0.0022857142857142243,2.25,0.13333333333333333,63.58381502890173,53.21237397969184,-54.7235029049217,-48.00413790042012,-49.13519020196145,-124.8420123719527,14.115915791021012,13.0,10.522790816853103,47.85000000000002,2.827081859430905,92.87291814056914,25.338540929715464,70.36145907028458,-84.29999999999995,96.0,53.04382366790324,22.51145907028454,3,-35.5,-70.0,-43.0,-74.0,12.0,0,0.07981755986316985,2.6470588235294117,875.0,-1.625,838.0,-1.375,822.0,0.07981755986316985
846,2004-03-30,860.0,883.0,855.0,876.0,1056000.0,-0.019384264538198415,-1.1538461538461537,-8.0,63.95348837209302,52.92789919126996,-31.119727370384,-30.438235960876113,-32.958937815919626,-106.60564206758477,13.974105270814228,28.0,11.740651725064254,29.5,-17.58111701037899,76.58111701037899,5.959441494810449,53.04055850518955,-63.80799999999999,67.6056338028169,19.46741911264759,23.540558505189516,3,-17.0,-51.5,-26.5,-53.5,29.0,1,0.11860465116279073,2.25,877.0,2.6470588235294117,875.0,-1.625,838.0,0.11860465116279073
847,2004-03-31,864.0,867.0,846.0,856.0,640000.0,0.0046511627906977715,2.0,-0.5,63.52941176470588,53.59639456869554,-30.662626663282367,-33.64284211859581,-38.559136999217344,-109.54103301622354,13.509081745905588,21.0,11.45046749185542,31.899999999999977,-17.51297506992239,81.31297506992235,7.193512465038793,56.60648753496116,-62.599519999999984,66.07142857142857,15.779429912456123,24.70648753496121,3,-21.0,-55.5,-35.0,-57.5,-9.0,2,0.0810185185185186,-1.1538461538461537,860.0,2.25,877.0,2.6470588235294117,875.0,0.0810185185185186
848,2004-04-01,847.0,865.0,845.0,860.0,1213000.0,-0.01967592592592593,-1.3529411764705883,-1.625,61.36363636363636,54.36519367082798,-8.085432093734767,-16.795107294553873,-23.32539446628823,-91.80397724501108,12.871675536417737,20.0,11.384483698670465,14.450000000000045,-35.351606399769935,64.25160639977003,-10.450803199884945,39.350803199885036,-40.70354880000002,5.263157894736842,-46.64554416291916,24.900803199884997,4,-3.0,-36.5,-44.75,-40.5,-27.0,3,0.10271546635182993,2.0,864.0,-1.1538461538461537,860.0,2.25,877.0,0.10271546635182993
849,2004-04-02,866.0,866.0,834.0,837.0,1244000.0,0.022432113341204207,1.206896551724138,-2.230769230769231,64.76683937823833,56.216924065878366,-22.034529645362454,-37.31444454235282,-43.68162122843228,-109.43800590581816,11.728890666858815,32.0,9.577696720898643,33.200000000000045,-17.248931969266778,83.64893196926687,7.975534015366634,58.42446598463346,-55.10133587200005,65.3061224489796,10.12752301246094,25.224465984633422,4,-22.0,-50.5,-63.75,-59.5,-116.0,4,0.02655889145496526,-1.3529411764705883,847.0,2.0,864.0,-1.1538461538461537,860.0,0.02655889145496526
850,2004-04-05,906.0,907.0,875.0,883.0,4517000.0,0.04618937644341803,1.56,0.7931034482758621,74.6606334841629,59.54522974712522,-55.484714072413794,-77.09282000719736,-84.1819139794053,-146.80367138893325,10.892335411901929,41.0,12.390649282788672,70.54999999999995,10.90376219569157,130.19623780430834,40.72688109784576,100.37311890215415,-90.77525571967999,98.63013698630137,36.45011662192074,29.823118902154192,4,-46.5,-62.5,-103.75,-99.5,-176.0,0,-0.01876379690949226,1.206896551724138,866.0,-1.3529411764705883,847.0,2.0,864.0,-0.01876379690949226
851,2004-04-06,938.0,940.0,900.0,928.0,5444000.0,0.03532008830022071,4.714285714285714,0.43478260869565216,76.17021276595744,62.96982703119801,-76.04220442578003,-106.02271524954926,-116.35291680842045,-176.4035943130541,11.079378048328671,40.0,16.34363939759703,97.14999999999998,22.032478041001127,172.26752195899883,59.59123902050055,134.7087609794994,-115.43323526210554,98.11320754716981,34.77440992283982,37.558760979499446,4,-54.5,-72.5,-141.25,-127.5,-163.0,1,-0.052238805970149294,1.56,906.0,1.206896551724138,866.0,-1.3529411764705883,847.0,-0.052238805970149294
852,2004-04-07,930.0,941.0,921.0,930.0,2854000.0,-0.008528784648187626,-1.2222222222222223,0.0,76.4957264957265,66.68820741624506,-57.11787841257501,-93.52421861696519,-107.78222009570959,-165.09957616449765,12.025773647565341,20.0,21.441580054741394,83.25,-0.3804527763445549,166.88045277634455,41.43477361182772,125.06522638817228,-95.68991173589495,89.7196261682243,21.480350746472126,41.815226388172306,4,-42.5,-64.0,-132.5,-119.5,-209.0,2,-0.04408602150537633,4.714285714285714,938.0,1.56,906.0,1.206896551724138,866.0,-0.04408602150537633
853,2004-04-08,919.0,925.0,912.0,920.0,1049000.0,-0.011827956989247324,1.3636363636363635,-100.0,71.55172413793103,68.45283197681702,-37.34717165162192,-78.5994183870107,-95.87624691873975,-151.44869823468002,13.37803966944141,18.0,28.665339283114804,67.20000000000005,-21.183375431293484,155.58337543129358,23.008312284353224,111.39168771564687,-71.88712232758758,79.43925233644859,9.686553843347724,44.19168771564678,4,-31.5,-53.0,-119.25,-108.0,-212.0,3,-0.06964091403699668,-1.2222222222222223,930.0,4.714285714285714,938.0,1.56,906.0,-0.06964091403699668
854,2004-04-09,898.0,907.0,888.0,900.0,1546000.0,-0.02285092491838958,1.375,2.0,64.48979591836735,68.55349652009097,-14.238892727844132,-53.15780063948796,-74.90485063637436,-127.9728577876981,14.503085595511363,31.0,35.38650964594308,41.64999999999998,-46.391318051287044,129.691318051287,-2.37065902564359,85.67065902564354,-39.62066764827705,34.84848484848485,-32.63251427792033,44.020659025643525,4,-10.5,-32.0,-96.75,-87.0,-241.0,4,-0.0868596881959911,1.3636363636363635,919.0,-1.2222222222222223,930.0,4.714285714285714,938.0,-0.0868596881959911
855,2004-04-12,912.0,918.0,888.0,890.0,749000.0,0.015590200445434244,-1.3076923076923077,-11.0,69.91869918699187,69.2162977217464,-25.425830844852157,-62.23655015620318,-89.6417867472095,-139.39047280248167,15.26670593210097,30.0,42.3466910254466,50.5,-37.92838315476388,138.92838315476388,6.285808422618061,94.71419157738194,-43.70618753048382,45.28301886792453,-25.653009236716862,44.214191577381946,4,-24.5,-46.0,-107.0,-100.0,-221.0,0,-0.17763157894736847,1.375,898.0,1.3636363636363635,919.0,-1.2222222222222223,930.0,-0.17763157894736847
856,2004-04-13,914.0,926.0,909.0,919.0,1129000.0,0.002192982456140413,-1.2666666666666666,-0.22727272727272727,69.16666666666667,69.84265937751982,-21.188597688978007,-57.99522214538422,-91.40353907653775,-138.92991251964963,16.686457729811043,17.0,44.23373866195084,46.64999999999998,-39.25637498553385,132.5563749855338,3.696812507233062,89.60318749276689,-36.98144502682578,49.056603773584904,-22.99475760286665,42.95318749276691,4,-26.5,-48.0,-109.0,-97.5,-197.0,1,-0.20131291028446385,-1.3076923076923077,912.0,1.375,898.0,1.3636363636363635,919.0,-0.20131291028446385
857,2004-04-14,900.0,909.0,897.0,900.0,860000.0,-0.015317286652078765,-3.0,-0.0,63.02521008403361,70.02727867978618,-1.7265341574579907,-39.31650652342796,-76.3881607663011,-122.92496017793178,17.6904051130376,17.0,44.25126106283426,28.399999999999977,-54.97461433665944,111.7746143366594,-13.287307168329676,70.08730716832963,-15.303671623606647,31.57894736842105,-38.106109453143915,41.687307168329696,4,-12.5,-34.0,-94.0,-78.0,-201.0,2,-0.13888888888888884,-1.2666666666666666,914.0,-1.3076923076923077,912.0,1.375,898.0,-0.13888888888888884
858,2004-04-15,872.0,898.0,866.0,898.0,1539000.0,-0.03111111111111109,1.4615384615384615,-100.0,49.34497816593887,68.31373854508624,33.74086355145698,-6.449076853558495,-47.45154455353395,-93.01457035192641,17.811289659982133,34.0,44.9622190097532,-2.8999999999999773,-80.35667719507751,74.55667719507755,-41.6283385975388,35.828338597538846,69.0,10.0,-53.71409708902104,38.72833859753878,4,31.5,-6.0,-69.0,-39.5,-159.0,3,-0.1731651376146789,-3.0,900.0,-1.2666666666666666,914.0,-1.3076923076923077,912.0,-0.1731651376146789
859,2004-04-16,867.0,886.0,866.0,882.0,875000.0,-0.005733944954128489,-1.3529411764705883,0.5769230769230769,47.84482758620689,65.33420455642447,43.46884433709863,2.457331592077935,-42.35966580774482,-86.12982777589468,18.004220293432056,20.0,45.56458800638143,-10.299999999999955,-83.31074181961026,62.71074181961035,-46.805370909805106,26.205370909805197,72.5,1.6666666666666667,-55.569069236810876,36.50537090980516,4,36.5,-1.0,-56.0,-34.5,-156.0,4,-0.18454440599769317,1.4615384615384615,872.0,-3.0,900.0,-1.2666666666666666,914.0,-0.18454440599769317
860,2004-04-19,872.0,907.0,868.0,907.0,1496000.0,0.005767012687427853,1.2285714285714286,2.3333333333333335,52.72727272727272,62.72943344101505,37.03318741932003,1.055596093765189,-46.40184425692996,-89.26074475979249,18.217933583470835,40.0,48.222092578540924,-7.5499999999999545,-76.70573576696893,61.60573576696902,-42.12786788348444,27.027867883484532,66.02999999999997,10.0,-44.02693993232473,34.57786788348447,4,31.5,-6.0,-58.25,-39.5,-179.0,0,-0.24655963302752293,-1.3529411764705883,867.0,1.4615384615384615,872.0,-3.0,900.0,-0.24655963302752293
861,2004-04-20,900.0,901.0,876.0,882.0,1279000.0,0.032110091743119185,1.5,-0.5142857142857142,57.377049180327866,60.60513596152631,3.4375171974822933,-21.26122591360695,-73.32457750199501,-115.54517793288085,18.95173165567023,29.0,49.4348294128564,16.149999999999977,-46.20475755281859,78.50475755281855,-15.027378776409364,47.32737877640932,36.589399999999955,79.06976744186046,25.468944799070066,31.1773787764093,4,-4.0,-34.0,-86.25,-67.5,-194.0,1,-0.23222222222222222,1.2285714285714286,872.0,-1.3529411764705883,867.0,1.4615384615384615,872.0,-0.23222222222222222
862,2004-04-21,925.0,930.0,891.0,897.0,2325000.0,0.02777777777777768,1.0526315789473684,1.5555555555555556,65.47619047619048,59.930076665777364,-24.97243859532773,-40.21069856622307,-96.93459765599528,-138.73068914719977,19.66920943187005,39.0,45.128911713140724,36.0,-21.685170948567702,93.6851709485677,7.157414525716149,64.84258547428385,10.177611999999954,92.1875,31.1308911412125,28.84258547428384,4,-27.0,-53.0,-111.25,-87.5,-224.0,2,-0.2248648648648649,1.5,900.0,1.2285714285714286,872.0,-1.3529411764705883,867.0,-0.2248648648648649
863,2004-04-22,909.0,937.0,908.0,932.0,1426000.0,-0.017297297297297343,-1.32,-0.8214285714285714,58.63453815261044,59.27949246958216,-11.778777011585476,-19.625012227457887,-78.92817072817195,-121.13452287094844,20.030225898951226,29.0,36.84034069141535,16.450000000000045,-36.57025432245746,69.47025432245755,-10.060127161228706,42.9601271612288,-43.0,60.56338028169014,0.042476064321469664,26.510127161228763,4,-7.5,-37.0,-95.25,-62.0,-199.0,3,-0.23102310231023104,1.0526315789473684,925.0,1.5,900.0,1.2285714285714286,872.0,-0.23102310231023104
864,2004-04-23,970.0,970.0,913.0,920.0,3470000.0,0.06710671067106722,1.28,-2.1739130434782608,61.85185185185185,58.38317609901104,-68.71794943518171,-77.09566631920279,-136.8491710830516,-180.16743997523963,19.988940920516576,61.0,30.1375965383412,72.70000000000005,10.136852953052085,135.263147046948,41.418426476526065,103.98157352347403,-102.58000000000004,100.0,42.4696842757582,31.281573523474005,4,-52.0,-83.5,-156.25,-123.0,-268.0,4,-0.26494845360824737,-1.32,909.0,1.0526315789473684,925.0,1.5,900.0,-0.26494845360824737
865,2004-04-26,947.0,964.0,942.0,960.0,1970000.0,-0.023711340206185594,1.0952380952380953,-0.26,51.72413793103448,56.445117350607454,-44.9590100189223,-51.20801573844551,-111.42528204007056,-154.64351049708614,19.856357510166248,28.0,24.934485705487077,46.200000000000045,-19.342593623874222,111.74259362387431,13.428703188062855,78.97129681193724,-75.47680000000003,75.53191489361703,22.179376499870088,32.77129681193715,4,-29.0,-59.5,-136.5,-100.0,-234.0,0,-0.24920802534318898,1.28,970.0,-1.32,909.0,1.0526315789473684,925.0,-0.24920802534318898
866,2004-04-27,962.0,965.0,934.0,943.0,2937000.0,0.015839493136219573,1.48,-1.4615384615384615,55.97014925373135,55.6612217027961,-58.59618925571169,-61.318452664734764,-124.48635060946344,-166.9109304278055,20.05606627060215,31.0,23.41383570968742,56.10000000000002,-11.902786320601194,124.10278632060124,22.098606839699414,90.10139316030063,-86.53772800000002,89.87341772151899,39.42240230790898,34.00139316030059,4,-44.0,-74.5,-154.5,-115.0,-263.0,1,-0.2796257796257796,1.0952380952380953,947.0,1.28,970.0,-1.32,909.0,-0.2796257796257796
867,2004-04-28,934.0,954.0,927.0,954.0,2466000.0,-0.029106029106029108,1.7,-1.0526315789473684,52.631578947368425,56.02639956739939,-28.235345244242353,-29.30797564049476,-94.18804663736148,-135.75457709471925,20.4993966211538,35.0,18.476147632720313,24.600000000000023,-41.50167606758737,90.70167606758741,-8.450838033793616,57.65083803379366,-54.756218880000006,41.935483870967744,-4.648419133736368,33.050838033793696,4,-16.0,-43.0,-127.0,-87.0,-258.0,2,-0.24411134903640253,1.48,962.0,1.0952380952380953,947.0,1.28,970.0,-0.24411134903640253
868,2004-04-29,934.0,934.0,934.0,934.0,0.0,0.0,1.0,-0.0,56.81818181818182,57.02343892650771,-20.691720836164905,-23.66951303552014,-91.874594537201,-132.77375277258625,21.003529740691796,0.0,13.58664624883886,20.25,-39.728504921583635,80.22850492158364,-9.739252460791818,50.23925246079182,-51.125970124800006,36.84210526315789,-10.762504438056872,29.989252460791796,4,-15.0,-35.5,-127.0,-87.0,-261.0,3,-0.2494646680942184,1.7,934.0,1.48,962.0,1.0952380952380953,947.0,-0.2494646680942184
869,2004-04-30,889.0,904.0,885.0,899.0,1953000.0,-0.04817987152034264,-1.1111111111111112,-100.0,46.101694915254235,56.28726361406121,31.019158227907155,24.392557199014504,-44.48830333922501,-85.16804367641816,21.347811530094237,49.0,10.370329813016383,-25.899999999999977,-82.82802473296294,31.02802473296299,-54.36401236648146,2.5640123664815064,81.0,5.0,-41.126191824689165,28.46401236648146,4,34.0,13.0,-79.5,-42.0,-205.0,4,-0.20134983127109107,1.0,934.0,1.7,934.0,1.48,962.0,-0.20134983127109107
870,2004-05-03,889.0,889.0,889.0,889.0,0.0,0.0,1.0,-0.0,45.73378839590444,54.993567971347495,37.64274065593247,24.299506881081697,-42.117287828295844,-83.03086251725551,20.656348947560147,0.0,13.382709028905083,-25.049999999999955,-83.03538835909217,32.93538835909226,-54.04269417954606,3.9426941795461516,79.29999999999995,5.0,-39.07194616078675,28.99269417954608,5,38.5,13.0,-69.75,-42.0,-179.0,0,-0.21034870641169856,-1.1111111111111112,889.0,1.0,934.0,1.7,934.0,-0.21034870641169856
871,2004-05-04,889.0,889.0,889.0,889.0,0.0,0.0,1.0,0.0,48.02867383512545,53.05495501122916,40.139384115698704,21.544949102068585,-38.89143908631536,-80.68037848818904,19.244021029116247,0.0,17.591894549788663,-22.600000000000023,-80.4651790575756,35.26517905757555,-51.53258952878787,6.332589528787821,77.6339999999999,5.797101449275362,-38.208750934412905,28.932589528787798,5,38.5,13.0,-64.75,-42.0,-174.0,1,-0.19797525309336328,1.0,889.0,-1.1111111111111112,889.0,1.0,934.0,-0.19797525309336328
872,2004-05-05,889.0,889.0,889.0,889.0,0.0,0.0,1.0,0.0,53.38645418326693,52.471834570190985,38.54966631935895,19.30565132445554,-34.95432190935412,-77.93878746040832,17.73598202077012,0.0,20.475284345418117,-20.549999999999955,-78.57531208104047,37.475312081040556,-49.56265604052021,8.4626560405203,76.00131999999985,8.16326530612245,-38.48578739329525,29.012656040520245,5,38.5,13.0,-63.25,-42.0,-154.0,2,-0.21372328458942635,1.0,889.0,1.0,889.0,-1.1111111111111112,889.0,-0.21372328458942635
873,2004-05-06,855.0,913.0,846.0,898.0,2376000.0,-0.038245219347581516,-1.1967213114754098,-100.0,47.85714285714286,50.91686690411221,71.6153442865101,50.8733971466429,2.6366492032871065,-41.22336726186927,16.72281952488738,67.0,19.118908415726537,-51.35000000000002,-114.05154870912861,11.351548709128565,-82.70077435456426,-19.999225645435786,108.4012935999998,13.432835820895523,-37.29901176829907,31.350774354564276,5,50.5,47.0,-29.25,-8.0,-117.0,3,-0.20935672514619885,1.0,889.0,1.0,889.0,1.0,889.0,-0.20935672514619885
874,2004-05-07,820.0,853.0,811.0,853.0,8603000.0,-0.040935672514619936,1.5454545454545454,0.7674418604651163,41.612903225806456,49.7933963813091,92.86609343778457,84.03893489997972,39.79886598597011,-3.8914758071077813,16.807718818188057,44.0,12.147927013282583,-82.45000000000005,-156.08773346234,-8.812266537660093,-119.26886673116996,-45.631133268830126,138.70524185599982,8.823529411764707,-45.11659716907788,36.81886673116997,5,68.0,70.5,7.25,1.5,-110.0,4,-0.17926829268292688,-1.1967213114754098,855.0,1.0,889.0,1.0,889.0,-0.17926829268292688
875,2004-05-10,750.0,818.0,732.0,810.0,4954000.0,-0.08536585365853655,1.263157894736842,1.8181818181818181,28.693181818181827,46.7626222218036,147.49342104084997,148.91496588647124,110.35407093035155,68.18478007493513,17.123204240665125,88.0,6.290928696332799,-144.35000000000002,-244.44947683756845,-44.25052316243159,-194.39973841878418,-94.30026158121586,199.84292734463986,9.94475138121547,-39.130551150859944,50.049738418784194,5,93.0,101.0,79.75,71.5,-56.0,0,-0.08799999999999997,1.5454545454545454,820.0,-1.1967213114754098,855.0,1.0,889.0,-0.08799999999999997
876,2004-05-11,730.0,758.0,720.0,740.0,5151000.0,-0.026666666666666616,-1.5333333333333334,0.16666666666666666,21.902017291066286,43.34822648221447,146.5328776159215,162.76858682424222,129.72118361760772,90.16581549244938,17.330008374983695,38.0,-6.910127887494127,-155.14999999999998,-278.71677291415403,-31.58322708584592,-216.93338645707706,-93.36661354292289,202.41549315706868,5.181347150259067,-36.852612783618234,61.78338645707704,5,97.0,115.0,121.5,91.5,-22.0,1,-0.0273972602739726,1.263157894736842,750.0,1.5454545454545454,820.0,-1.1967213114754098,855.0,-0.0273972602739726
877,2004-05-12,775.0,780.0,749.0,750.0,3297000.0,0.06164383561643838,-1.2962962962962963,-2.5,32.18085106382979,40.61074528728646,85.6096248077846,113.75607686686499,84.63038939219064,47.38073413133611,17.735383089187778,50.0,-15.106081089665963,-103.89999999999998,-236.61084515234518,28.810845152345223,-170.25542257617258,-37.54457742382738,136.17394384136185,28.497409326424872,-10.730344513030929,66.3554225761726,5,41.5,70.0,99.5,62.0,-74.0,2,-0.07741935483870965,-1.5333333333333334,730.0,1.263157894736842,750.0,1.5454545454545454,820.0,-0.07741935483870965
878,2004-05-13,721.0,780.0,720.0,773.0,2565000.0,-0.06967741935483873,-1.2222222222222223,-2.08,16.260162601626007,37.29501947466112,118.7008246141221,164.28656387408728,137.7168109420022,103.09655876265822,19.321876919798886,60.0,-28.412236628006895,-150.35000000000002,-300.7197547976052,0.019754797605173735,-225.53487739880256,-75.16512260119748,171.05654945722563,0.7518796992481203,-29.516748671145034,75.1848773988026,5,95.5,124.0,155.75,116.5,-36.0,3,0.01941747572815533,-1.2962962962962963,775.0,-1.5333333333333334,730.0,1.263157894736842,750.0,0.01941747572815533
879,2004-05-14,707.0,739.0,687.0,730.0,2968000.0,-0.01941747572815533,1.5365853658536586,0.4423076923076923,16.666666666666657,34.06533928252358,116.41101659896958,174.6389967918867,149.8802430747828,118.55678768283315,21.146884204459905,52.0,-40.35840913702987,-156.35000000000002,-323.75404950141115,11.0540495014111,-240.05202475070564,-72.6479752492944,167.85089451150304,15.267175572519085,-8.89277147966069,83.70202475070559,5,93.0,121.5,169.75,130.5,-26.0,4,0.04384724186704392,-1.2222222222222223,721.0,-1.2962962962962963,775.0,-1.5333333333333334,730.0,0.04384724186704392
880,2004-05-17,657.0,707.0,642.0,707.0,3970000.0,-0.07072135785007072,1.6,2.1739130434782608,11.392405063291136,29.994642752319773,145.3232700120293,218.9305496615557,197.68270815697838,169.58142208739332,22.685395338749903,65.0,-56.381551455923386,-195.60000000000002,-386.6132538801746,-4.586746119825307,-291.1066269400874,-100.09337305991266,195.30878717012263,10.869565217391305,-4.772430818335231,95.50662694008734,5,120.5,149.0,219.75,180.5,12.0,0,0.08066971080669716,1.5365853658536586,707.0,-1.2222222222222223,721.0,-1.2962962962962963,775.0,0.08066971080669716
881,2004-05-18,691.0,702.0,655.0,663.0,3578000.0,0.05175038051750391,-1.1363636363636365,-0.56,19.700748129675816,26.251786524142982,89.71814242695427,177.57429850183735,162.57641998545193,136.73433138052792,24.307049526478263,47.0,-66.04374181122989,-151.14999999999998,-353.76061955853174,51.4606195585319,-252.45530977926592,-49.84469022073404,131.86555696630546,35.507246376811594,22.233195179887066,101.30530977926594,5,86.5,115.0,185.75,146.5,-41.0,1,0.004341534008682979,1.6,657.0,1.5365853658536586,707.0,-1.2222222222222223,721.0,0.004341534008682979
882,2004-05-19,717.0,723.0,703.0,711.0,2647000.0,0.0376266280752533,1.2222222222222223,0.21428571428571427,24.59016393442623,23.666566643841133,41.07345963004127,142.4984490470648,136.3297273997282,112.0501339681258,25.066518204710597,32.0,-76.17262595293926,-114.75,-320.7789964262763,91.2789964262762,-217.76449821313815,-11.735501786861846,80.54437899102265,54.347826086956516,42.2351096419323,103.01449821313811,5,30.5,89.0,159.75,120.5,-35.0,2,-0.012552301255230103,-1.1363636363636365,691.0,1.6,657.0,1.5365853658536586,707.0,-0.012552301255230103
883,2004-05-20,699.0,728.0,693.0,713.0,2561000.0,-0.025104602510460206,-1.6923076923076923,-2.3333333333333335,26.25,21.959577396529305,38.68598729733958,151.73884184519034,153.67535944805059,131.27462572158743,25.74996354512059,35.0,-88.94841188526084,-122.25,-333.05185258348456,88.55185258348456,-227.65092629174228,-16.84907370825772,76.76816593227943,58.76288659793815,43.86055507496169,105.40092629174227,5,31.0,107.0,177.75,138.5,-10.0,3,0.0028612303290413976,1.2222222222222223,717.0,-1.1363636363636365,691.0,1.6,657.0,0.0028612303290413976
884,2004-05-21,713.0,714.0,701.0,701.0,1896000.0,0.02002861230329045,-1.1666666666666667,-0.8571428571428571,28.74396135265701,21.96521956702655,8.841669601849503,123.84757379563257,139.52479820200483,118.5929580741971,25.774991006964104,15.0,-104.66763380113775,-95.39999999999998,-299.2403916380548,108.44039163805485,-197.3201958190274,6.520195819027435,44.0406227017603,82.55813953488372,63.660180750020054,101.9201958190274,5,-2.0,93.0,171.75,124.5,7.0,4,-0.03927068723702665,-1.6923076923076923,699.0,1.2222222222222223,717.0,-1.1363636363636365,691.0,-0.03927068723702665
885,2004-05-24,711.0,722.0,707.0,713.0,2122000.0,-0.0028050490883591017,-2.0,-0.16666666666666666,28.60576923076924,22.710080893660212,5.283339943119927,113.0570011269283,141.28341669228553,121.48193147929328,25.709017727266946,15.0,-117.59947896529798,-85.60000000000002,-282.8755486756048,111.67554867560477,-184.23777433780242,13.037774337802375,29.9349355235139,76.71232876712328,53.83740364813025,98.6377743378024,5,0.0,95.0,173.75,126.5,-9.0,0,-0.04219409282700426,-1.1666666666666667,713.0,-1.6923076923076923,699.0,1.2222222222222223,717.0,-0.04219409282700426
886,2004-05-25,693.0,711.0,687.0,711.0,1667000.0,-0.025316455696202556,1.6666666666666667,9.0,27.41935483870968,22.181025757535753,19.537524954127775,115.80845851230174,159.2147518992772,139.9878521190874,26.04635047685428,24.0,-127.11172949458967,-90.14999999999998,-276.31153144372104,96.01153144372108,-183.2307657218605,2.9307657218605527,34.08404455022196,14.634146341463413,-9.684413796812159,93.08076572186054,5,18.0,113.0,191.75,144.5,20.0,1,-0.03463203463203468,-2.0,711.0,-1.1666666666666667,713.0,-1.6923076923076923,699.0,-0.03463203463203468
887,2004-05-26,706.0,711.0,701.0,711.0,817000.0,0.018759018759018753,3.0,0.2777777777777778,31.961259079903144,23.925592032899875,-4.782341139906407,89.43694315203925,145.7154499429996,127.1433903154408,26.67157736174553,18.0,-125.6584965311165,-65.75,-240.5965492638377,109.09654926383769,-153.17327463191884,21.673274631918844,16.0,46.34146341463415,19.79307019194671,87.42327463191887,5,-15.5,100.0,175.0,131.5,3.0,2,-0.07932011331444755,1.6666666666666667,693.0,-2.0,711.0,-1.1666666666666667,713.0,-0.07932011331444755
888,2004-05-27,701.0,719.0,700.0,709.0,1904000.0,-0.007082152974504208,-2.8,1.6,34.46475195822454,25.903157065295197,-3.2605736497472435,80.19794587022614,150.43789431505218,132.3033671076489,27.23118058562457,19.0,-120.10696795084561,-59.10000000000002,-218.82331339570726,100.62331339570721,-138.96165669785364,20.761656697853596,-59.0,40.0,10.74647656118752,79.8616566978536,5,-16.0,105.0,184.0,136.5,-12.0,3,-0.02710413694721825,3.0,706.0,1.6666666666666667,693.0,-2.0,711.0,-0.02710413694721825
889,2004-05-28,710.0,715.0,703.0,709.0,1541000.0,0.012838801711840153,1.1818181818181819,-0.125,43.78881987577639,29.50275871112689,-13.175853110849175,60.185892453056795,140.84010390335163,123.18199245362041,29.52319978756147,14.0,-121.71485860954613,-41.14999999999998,-190.1625745312092,107.86257453120925,-115.65628726560453,33.35628726560458,-66.46000000000004,65.71428571428571,32.61307024573097,74.50628726560458,5,-18.5,96.0,176.75,127.5,-29.0,4,-0.029577464788732355,-2.8,701.0,3.0,706.0,1.6666666666666667,693.0,-0.029577464788732355
890,2004-05-31,702.0,714.0,690.0,713.0,1373000.0,-0.011267605633802802,2.6923076923076925,-11.0,45.48387096774193,32.36755013757868,2.0994614984798545,56.34694419990183,147.8791242805919,131.01286597040496,32.01207042773976,24.0,-112.50776685030735,-39.799999999999955,-175.24251062428186,95.64251062428195,-107.52125531214085,27.921255312140943,-56.95080000000007,46.875,9.819018005220805,67.72125531214094,5,5.5,101.5,200.25,150.0,-29.0,0,0.02564102564102555,1.1818181818181819,710.0,-2.8,701.0,3.0,706.0,0.02564102564102555
891,2004-06-01,713.0,716.0,702.0,703.0,1105000.0,0.015669515669515688,-1.3333333333333333,-0.9090909090909091,38.768115942028984,33.94287813842343,-6.09232876349904,33.186915427688746,136.4452452751002,119.71438116043396,34.608020033586875,14.0,-102.23613495492145,-20.0,-136.7543530124966,96.75435301249661,-78.37717650624825,38.37717650624825,-66.47178400000007,79.3103448275862,39.47099797479038,58.3771765062483,6,-5.5,90.5,189.75,139.0,-43.0,1,-0.015427769985974726,2.6923076923076925,702.0,1.1818181818181819,710.0,-2.8,701.0,-0.015427769985974726
892,2004-06-02,699.0,713.0,694.0,713.0,1209000.0,-0.01963534361851338,1.7142857142857142,-1.4,45.33898305084746,36.06387625518426,5.683542977387106,33.96411146546279,149.58183603245425,133.13985097202863,37.39109698499144,19.0,-83.82093521616275,-24.5,-115.99633297223852,66.99633297223852,-70.24816648611932,21.248166486119317,-51.022348320000106,31.03448275862069,-13.181201953183887,45.74816648611927,6,5.5,99.0,203.75,153.0,-43.0,2,0.02002861230329045,-1.3333333333333333,713.0,2.6923076923076925,702.0,1.1818181818181819,710.0,0.02002861230329045
893,2004-06-03,676.0,703.0,672.0,700.0,1947000.0,-0.03290414878397707,1.0666666666666667,1.7142857142857142,43.6734693877551,37.72271048130627,28.02502292346685,45.18284395021419,170.91755641452744,155.18623693087636,39.782068474358184,31.0,-71.56401775780341,-38.549999999999955,-108.3270132561272,31.227013256127293,-73.43850662806358,-3.6614933719363307,-26.601901353600056,9.090909090909092,-37.18433424920633,34.88850662806364,6,21.0,112.0,228.5,176.0,-9.0,3,0.04881656804733736,1.7142857142857142,699.0,-1.3333333333333333,713.0,2.6923076923076925,702.0,0.04881656804733736
894,2004-06-04,673.0,674.0,657.0,673.0,2226000.0,-0.004437869822485174,16.0,-0.0,54.040404040404034,40.548781015710134,27.66343157236247,38.583504733186146,170.991299613386,156.56681080908982,41.541672133166514,19.0,-62.58048064215586,-34.200000000000045,-85.81232003064599,17.4123200306459,-60.006160015323076,-8.393839984677015,-22.20986332652808,27.11864406779661,-22.65883455512563,25.806160015322977,6,15.0,104.5,235.75,179.0,15.0,4,0.023774145616641817,1.0666666666666667,676.0,1.7142857142857142,699.0,-1.3333333333333333,713.0,0.023774145616641817
895,2004-06-07,684.0,686.0,658.0,676.0,4569000.0,0.01634472511144125,3.6666666666666665,100.0,47.99999999999999,42.83551936696462,13.891556904673735,23.595163859810555,157.06805485493032,143.3721896166685,41.835744655968554,28.0,-53.38475697414981,-19.899999999999977,-68.33182946432669,28.531829464326734,-44.11591473216333,4.315914732163378,-31.845666059997484,45.76271186440678,-5.579442951082541,24.215914732163377,6,4.0,93.5,228.5,168.0,-7.0,0,-0.004385964912280715,16.0,673.0,1.0666666666666667,676.0,1.7142857142857142,699.0,-0.004385964912280715
896,2004-06-08,710.0,712.0,699.0,705.0,4443000.0,0.03801169590643272,1.8888888888888888,0.625,47.99999999999999,44.61760169141982,-10.553176211877599,-4.195095789857305,128.9347060523744,116.0888672154598,41.62692438562917,28.0,-45.17406967071406,7.100000000000023,-39.86650542224129,54.066505422241335,-16.38325271112069,30.583252711120736,-56.50875273879751,94.64285714285714,41.87648662711278,23.483252711120677,6,-22.0,67.5,204.75,142.0,-56.0,1,-0.05211267605633807,3.6666666666666665,684.0,16.0,673.0,1.0666666666666667,676.0,-0.05211267605633807
897,2004-06-09,715.0,726.0,712.0,726.0,3280000.0,0.007042253521126751,1.5454545454545454,-2.2,54.93827160493827,46.892437207721336,-15.804255786903354,-14.672908141358903,121.68652097136874,109.4224123097888,41.93351740609895,16.0,-36.281536629147695,15.100000000000023,-18.132197450167496,48.33219745016754,-1.5160987250837934,31.71609872508384,-60.19857768402153,84.05797101449275,30.726162079909166,16.61609872508378,6,-23.5,62.5,199.75,137.0,-73.0,2,-0.06293706293706292,1.8888888888888888,710.0,3.6666666666666665,684.0,16.0,673.0,-0.06293706293706292
898,2004-06-10,735.0,741.0,710.0,718.0,4275000.0,0.027972027972027913,1.1379310344827587,-1.5454545454545454,56.54761904761905,48.31008156014831,-34.0554589041252,-35.384465660093724,100.17242959023577,87.88727254654168,41.64677246638491,31.0,-23.976877038207476,34.39999999999998,-1.2083964078044573,70.00839640780441,16.595801796097817,52.20419820390214,-77.3506345766607,92.85714285714286,41.43680087071668,17.80419820390221,6,-36.0,42.5,179.75,117.0,-98.0,3,-0.10748299319727894,1.5454545454545454,715.0,1.8888888888888888,710.0,3.6666666666666665,684.0,-0.10748299319727894
899,2004-06-11,738.0,746.0,731.0,745.0,2817000.0,0.004081632653061273,2.3333333333333335,-0.4117647058823529,57.98816568047337,49.69944763934069,-36.5048457194049,-37.88534594013288,95.0494606859802,83.46576263592215,40.84852220303652,15.0,-14.960507638957665,35.85000000000002,-3.439880845334528,75.13988084533457,16.20505957733269,55.494940422667355,-75.3495965020611,90.9090909090909,40.924617279379746,19.644940422667297,6,-36.5,9.5,165.75,114.0,-101.0,4,-0.09620596205962062,1.1379310344827587,735.0,1.5454545454545454,715.0,1.8888888888888888,710.0,-0.09620596205962062
900,2004-06-14,710.0,735.0,704.0,728.0,2733000.0,-0.03794037940379402,-1.0666666666666667,2.5714285714285716,54.74860335195531,51.47505735155473,-8.102802637589548,-6.019769129668248,119.26784147154513,110.07457557527971,39.70418072705353,34.0,-7.7308591323870814,5.2000000000000455,-27.935130029980655,38.335130029980746,-11.367565014990305,21.767565014990396,-40.681628781896165,23.404255319148938,-29.76907926530236,16.567565014990343,6,-8.5,20.0,179.25,144.0,-95.0,0,-0.030985915492957705,2.3333333333333335,738.0,1.1379310344827587,735.0,1.5454545454545454,715.0,-0.030985915492957705
901,2004-06-15,694.0,703.0,685.0,702.0,2407000.0,-0.022535211267605604,2.6,0.4444444444444444,46.7032967032967,51.626647757382415,5.496647644548148,10.768619845380954,130.19071858784127,124.56025854065297,38.6315030204661,25.0,-6.294963835619342,-10.950000000000045,-43.848408216148755,21.948408216148664,-27.3992041080744,5.499204108074309,-18.547098479344527,14.754098360655737,-37.660664339420215,16.449204108074333,6,7.5,17.0,153.0,157.0,-61.0,1,-0.02449567723342938,-1.0666666666666667,710.0,2.3333333333333335,738.0,1.1379310344827587,735.0,-0.02449567723342938
902,2004-06-16,708.0,709.0,702.0,708.0,1317000.0,0.020172910662824117,6.0,-0.0,51.832460732984295,52.53320235129678,-7.9259431960762186,-4.153142645851176,111.42950102065527,109.52712304420743,38.079815849878365,15.0,-4.630980372540307,3.5,-28.947528492346237,35.94752849234624,-12.723764246173118,19.72376424617312,-26.903330600996924,37.704918032786885,-15.607709202286152,16.223764246173143,6,-6.5,3.0,128.0,137.0,-82.0,2,-0.07627118644067798,2.6,694.0,-1.0666666666666667,710.0,2.3333333333333335,738.0,-0.07627118644067798
903,2004-06-17,701.0,714.0,696.0,712.0,894000.0,-0.009887005649717562,1.4,-100.0,47.61904761904762,51.819718304479395,3.345005292291148,3.1667349946908416,113.84339398182271,115.66633437575365,37.41558329288813,18.0,-1.8002596610242563,-3.6000000000000227,-35.98843198295117,28.788431982951124,-19.794215991475653,12.594215991475608,-16.0,26.229508196721312,-24.46041940524698,16.19421599147559,6,1.0,10.0,129.75,144.0,-83.0,3,-0.08416547788873041,6.0,708.0,2.6,694.0,-1.0666666666666667,710.0,-0.08416547788873041
904,2004-06-18,685.0,697.0,682.0,697.0,1206000.0,-0.022824536376604865,1.5,1.0909090909090908,45.68527918781726,51.56252710312576,23.72069924487721,17.87811012724046,125.65380629576953,130.35249031937974,36.81541227667905,19.0,-0.7564692259537651,-18.200000000000045,-51.4682874125931,15.068287412593008,-34.83414370629657,-1.5658562937035185,61.0,5.660377358490567,-43.632054489867414,16.63414370629652,6,29.0,9.0,145.75,160.0,-74.0,4,-0.07007299270072997,1.4,701.0,6.0,708.0,2.6,694.0,-0.07007299270072997
905,2004-06-21,681.0,692.0,673.0,685.0,2053000.0,-0.005839416058394109,1.1111111111111112,0.3333333333333333,41.57894736842105,50.8490768107281,30.45283826855109,20.569981409443244,124.88002714254537,132.57093503828446,36.509798902806075,19.0,2.6109462608444574,-20.700000000000045,-55.17104047715179,13.7710404771517,-37.93552023857592,-3.4644797614241725,63.72000000000003,19.51219512195122,-24.909834558397808,17.235520238575866,6,28.5,13.0,133.25,147.5,-85.0,0,-0.06461086637298086,1.5,685.0,1.4,701.0,6.0,708.0,-0.06461086637298086
906,2004-06-22,669.0,683.0,666.0,683.0,1486000.0,-0.017621145374449365,1.4285714285714286,3.5,42.02127659574467,49.41385514303992,40.25904255573596,32.33774449629459,131.80390611384883,143.1805281031884,35.956051432937514,17.0,3.2176921127792184,-31.5,-68.8010512057117,5.801051205711701,-50.15052560285585,-12.84947439714415,72.85120000000006,6.25,-38.21866311997455,18.650525602855843,6,37.0,31.5,122.75,137.0,-55.0,1,-0.08071748878923768,1.1111111111111112,681.0,1.5,685.0,1.4,701.0,-0.08071748878923768
907,2004-06-23,650.0,672.0,649.0,669.0,3923000.0,-0.02840059790732441,-1.1904761904761905,1.3571428571428572,42.93478260869564,47.901317760937324,54.83572242817695,49.46326191475214,145.85367570116273,161.12856872212092,35.48536063673272,23.0,4.07127861425397,-47.700000000000045,-91.1612955458628,-4.238704454137292,-69.43064777293137,-25.969352227068725,87.30012800000009,1.5384615384615385,-45.44698757781341,21.730647772931373,6,47.5,47.5,141.75,156.0,-67.0,2,-0.026153846153846194,1.4285714285714286,669.0,1.1111111111111112,681.0,1.5,685.0,-0.026153846153846194
908,2004-06-24,682.0,685.0,655.0,655.0,2406000.0,0.04923076923076919,-1.2222222222222223,-1.4210526315789473,52.112676056338024,47.24848558047785,16.23425458457018,16.829713937730276,110.07588684748907,128.3637781216123,35.087930874735285,35.0,3.7226369596877475,-14.75,-58.73504530547666,29.23504530547666,-36.74252265273833,7.24252265273833,48.23611776000007,68.75,18.456272660289947,21.99252265273834,6,10.0,15.5,94.75,124.0,-99.0,3,-0.08211143695014667,-1.1904761904761905,650.0,1.4285714285714286,669.0,1.1111111111111112,681.0,-0.08211143695014667
909,2004-06-25,689.0,694.0,682.0,684.0,1637000.0,0.01026392961876832,-1.6666666666666667,0.18518518518518517,51.196172248803826,46.85377101346101,1.7351172217366866,8.617609611003672,99.46273838844286,120.23274915632737,34.54385740199967,12.0,1.5923539236387114,-6.7000000000000455,-50.35462536533794,36.95462536533785,-28.527312682668935,15.127312682668844,34.7372283392001,88.88888888888889,36.451368198073965,21.82731268266894,6,-7.5,8.5,79.0,117.0,-111.0,4,-0.10304789550072568,-1.2222222222222223,682.0,-1.1904761904761905,650.0,1.4285714285714286,669.0,-0.10304789550072568
910,2004-06-28,720.0,720.0,702.0,708.0,2137000.0,0.044992743105950694,2.0,2.4,52.336448598130836,47.479676779553685,-30.952158761013266,-22.097693193012446,64.97412773817473,88.66967996735275,33.426209716873,31.0,-1.9318643113014105,23.399999999999977,-21.525200992416785,68.32520099241674,0.9373995037915392,45.862600496208415,-71.0,100.0,50.71587773699939,22.462600496208402,6,-35.5,-22.5,38.5,86.0,-162.0,0,-0.1513888888888889,-1.6666666666666667,689.0,-1.2222222222222223,682.0,-1.1904761904761905,650.0,-0.1513888888888889
911,2004-06-29,702.0,715.0,698.0,715.0,1899000.0,-0.025000000000000022,1.6153846153846154,-1.0833333333333333,47.136563876651984,46.957910462183435,-13.072759766251238,-5.232302248954966,78.30176613015317,105.88445522581969,32.36141386972636,22.0,-6.832789548837695,5.9500000000000455,-38.395414525880824,50.295414525880915,-16.22270726294039,28.12270726294048,-51.58000000000004,74.64788732394366,28.532968063933154,22.172707262940452,6,-17.5,-4.5,56.5,104.0,-165.0,1,-0.15099715099715094,2.0,720.0,-1.6666666666666667,689.0,-1.2222222222222223,682.0,-0.15099715099715094
912,2004-06-30,713.0,717.0,705.0,712.0,2024000.0,0.015669515669515688,1.6666666666666667,-0.07692307692307693,44.954128440366965,46.66180833121891,-26.025815181932217,-15.94730651111854,61.85494348095585,94.15522319099796,31.079194325090988,15.0,-9.075599302587534,16.25,-28.728942441507115,61.228942441507115,-6.239471220753558,38.73947122075356,-61.1884,89.23076923076924,47.003113154457424,22.489471220753583,6,-28.5,-15.5,45.5,93.0,-182.0,2,-0.13884992987377276,1.6153846153846154,702.0,2.0,720.0,-1.6666666666666667,689.0,-0.13884992987377276
913,2004-07-01,709.0,722.0,706.0,722.0,1332000.0,-0.005610098176718092,1.4615384615384615,-13.0,43.37899543378995,46.40555458077144,-23.212743839840186,-9.853459928507732,60.76514553612935,97.7785396130048,29.311760083684657,16.0,-8.484054209662531,10.600000000000023,-33.588114620140914,54.78811462014096,-11.494057310070502,32.69405731007055,-55.82463199999995,67.5,30.13186814212152,22.09405731007049,7,-23.5,-11.5,39.25,97.0,-198.0,3,-0.17771509167842026,1.6666666666666667,713.0,1.6153846153846154,702.0,2.0,720.0,-0.17771509167842026
914,2004-07-02,689.0,699.0,688.0,696.0,1551000.0,-0.028208744710860323,-1.4444444444444444,0.5384615384615384,45.02369668246446,46.788304504554034,-2.8895401887277785,12.023111158101074,73.37149204913283,117.44140433183713,27.396485780402468,21.0,-10.685015866382514,-10.200000000000045,-53.00973819365208,32.60973819365199,-31.604869096826064,11.204869096825973,-33.07164671999999,2.941176470588235,-34.698184304335896,21.404869096826,7,-3.5,8.5,56.5,117.0,-157.0,4,-0.15384615384615385,1.4615384615384615,709.0,1.6666666666666667,713.0,1.6153846153846154,702.0,-0.15384615384615385
915,2004-07-05,681.0,682.0,673.0,680.0,1277000.0,-0.011611030478954953,5.0,-0.14285714285714285,46.79802955665024,47.31905483354354,5.711036289135677,20.856140068175364,74.47390893020997,124.83078669486804,26.008833595713032,16.0,-11.748654941299492,-18.049999999999955,-61.104310866729975,25.004310866730066,-39.577155433364965,3.4771554333650556,-22.42878085120003,16.3265306122449,-23.20766840129122,21.527155433365017,7,4.5,16.5,67.75,125.0,-145.0,0,-0.15124816446402345,-1.4444444444444444,689.0,1.4615384615384615,709.0,1.6666666666666667,713.0,-0.15124816446402345
916,2004-07-06,673.0,688.0,673.0,681.0,961000.0,-0.011747430249632873,-2.75,-8.0,41.11675126903554,47.11705135135909,16.023106820597263,27.344007998481402,74.85758307396407,131.81617306542785,25.465540952335118,15.0,-11.391331454640408,-24.200000000000045,-68.43668399105923,20.036683991059135,-46.318341995529636,-2.081658004470455,-11.891629617152034,0.0,-38.122915219926,22.11834199552959,7,15.5,24.5,82.5,133.0,-128.0,1,-0.17087667161961362,5.0,681.0,-1.4444444444444444,689.0,1.4615384615384615,709.0,-0.17087667161961362
917,2004-07-07,670.0,679.0,657.0,664.0,1256000.0,-0.004457652303120341,-1.2,-0.75,41.96891191709844,45.989966446999134,24.762496195113386,28.24816243398459,70.95202660624727,134.09315699882927,25.528345680772645,22.0,-9.85373274726146,-24.950000000000045,-69.94578927666578,20.045789276665687,-47.44789463833297,-2.4521053616671225,52.0,20.0,-18.816565587558202,22.497894638332884,7,19.5,27.5,85.5,136.0,-128.0,2,-0.19850746268656716,-2.75,673.0,5.0,681.0,-1.4444444444444444,689.0,-0.19850746268656716
918,2004-07-08,656.0,671.0,656.0,671.0,1459000.0,-0.020895522388059695,1.0,-2.5,42.40837696335078,45.01354474861547,38.76287360077583,37.9731233292689,77.74141130029852,147.26542426457763,26.11199090960631,15.0,-7.782379635990992,-35.0,-79.05260013831105,9.05260013831105,-57.02630006915558,-12.973699930844418,64.70000000000005,0.0,-41.23387687332831,22.02630006915555,7,33.0,41.5,95.25,150.0,-133.0,3,-0.19054878048780488,-1.2,670.0,-2.75,673.0,5.0,681.0,-0.19054878048780488
919,2004-07-09,667.0,668.0,652.0,652.0,1671000.0,0.0167682926829269,-1.1333333333333333,-1.0,46.46464646464646,44.36112228933942,27.171347917916137,22.536721857265206,60.960656137399155,135.76469421578042,26.929215850862676,16.0,-4.01819323568111,-20.450000000000045,-59.740952487398545,18.840952487398454,-40.095476243699295,-0.8045237563007959,51.11200000000008,41.66666666666667,-2.2192325120995093,19.645476243699235,7,20.0,30.5,75.5,139.0,-147.0,4,-0.23388305847076463,1.0,656.0,-1.2,670.0,-2.75,673.0,-0.23388305847076463
920,2004-07-12,688.0,692.0,677.0,679.0,1444000.0,0.03148425787106457,-1.3076923076923077,0.6,54.589371980676326,45.18921207867547,1.2905004558996325,-0.2065610321147915,34.3047361604697,114.34906033471873,26.833696715547458,25.0,-4.098249250334902,1.6499999999999773,-36.187742227050194,39.48774222705015,-17.268871113525165,20.56887111352512,26.14528000000007,90.0,39.645145870238494,18.918871113525086,7,-1.0,9.5,44.75,118.0,-163.0,0,-0.2267441860465116,-1.1333333333333333,667.0,1.0,656.0,-1.2,670.0,-0.2267441860465116
921,2004-07-13,677.0,685.0,673.0,681.0,956000.0,-0.015988372093023284,1.0,-0.4444444444444444,56.78391959798995,46.50363331841135,9.355104153370121,9.965475402589504,39.40438240480569,125.26442111109156,26.39032447354438,15.0,-4.7115026799398265,-8.5,-46.3779202452281,29.377920245228097,-27.43896012261405,10.438960122614048,33.41656320000004,62.5,5.723577692231181,18.938960122614045,7,10.0,20.5,55.75,129.0,-147.0,1,-0.2082717872968981,-1.3076923076923077,688.0,-1.1333333333333333,667.0,1.0,656.0,-0.2082717872968981
922,2004-07-14,654.0,677.0,650.0,675.0,2171000.0,-0.033973412112260015,1.16,5.25,42.631578947368425,46.42058704214229,25.821201712191623,30.264162501634473,56.11511412696973,148.3645217098324,26.351157550165222,27.0,-8.759550757729244,-28.799999999999955,-67.61182673793462,10.011826737934712,-48.20591336896723,-9.394086631032678,52.91156940799999,9.523809523809524,-43.84864465662551,19.405913368967312,7,20.5,43.5,78.75,152.0,-98.0,2,-0.16666666666666663,1.0,677.0,-1.3076923076923077,688.0,-1.1333333333333333,667.0,-0.16666666666666663
923,2004-07-15,642.0,655.0,620.0,651.0,3235000.0,-0.01834862385321101,3.1176470588235294,0.42857142857142855,37.948717948717956,45.634478293948234,30.52814533522485,39.65028737687874,62.65282303043625,160.37989198630953,26.424456372007487,35.0,-10.70494045436044,-37.85000000000002,-79.68815936374358,3.9881593637435344,-58.769079681871744,-16.9309203181283,60.358643855360015,30.555555555555557,-17.56735021441783,20.91907968187177,7,14.0,41.0,92.5,164.0,-70.0,3,-0.15576323987538943,1.16,654.0,1.0,677.0,-1.3076923076923077,688.0,-0.15576323987538943
924,2004-07-16,637.0,647.0,624.0,629.0,2795000.0,-0.007788161993769416,-1.5555555555555556,-0.8888888888888888,25.44378698224851,43.26178467457026,30.593469790551467,43.078526029392606,63.14813812591103,164.82346049222826,26.2153200263787,23.0,-13.411565291966554,-40.450000000000045,-86.35367489014038,5.453674890140292,-63.401837445070214,-17.498162554929877,57.12277946982397,23.61111111111111,-17.208207907762738,22.95183744507017,7,19.0,46.0,101.25,169.0,-64.0,4,-0.1789638932496075,3.1176470588235294,642.0,1.16,654.0,1.0,677.0,-0.1789638932496075
925,2004-07-19,637.0,637.0,637.0,637.0,0.0,0.0,1.0,0.0,28.47682119205298,41.857347999349976,26.480400401877773,41.75388460891509,60.80723085395198,163.84623412893802,25.816143615078545,0.0,-15.826283077583298,-38.25,-87.53061431604806,11.030614316048059,-62.89030715802403,-13.60969284197597,49.71050152284158,26.153846153846157,-9.95733557317173,24.640307158024036,7,19.0,40.5,87.5,169.0,-73.0,0,-0.18367346938775508,-1.5555555555555556,637.0,3.1176470588235294,642.0,1.16,654.0,-0.18367346938775508
926,2004-07-20,615.0,628.0,610.0,627.0,2095000.0,-0.03453689167974883,1.5714285714285714,-100.0,19.75308641975309,39.38892294408939,44.016718337829616,62.716415598894855,80.80717564494216,184.2521433821778,25.457712934532438,27.0,-18.17235410369915,-57.549999999999955,-113.70945343862411,-1.3905465613757997,-85.62972671931198,-29.470273280687934,65.03945137055746,7.462686567164178,-21.02335094371096,28.079726719312077,7,36.0,51.0,100.75,191.0,-53.0,1,-0.14634146341463417,1.0,637.0,-1.5555555555555556,637.0,3.1176470588235294,642.0,-0.14634146341463417
927,2004-07-21,633.0,637.0,625.0,630.0,1341000.0,0.029268292682926855,1.1818181818181819,-0.25,28.409090909090907,37.833446715838285,22.592127432302846,45.721691843151575,59.52433875336999,164.7625053819213,24.613293655287606,22.0,-20.312436338227826,-38.700000000000045,-96.77834998380024,19.37834998380015,-67.7391749919002,-9.660825008099891,38.63471720609061,51.11111111111111,26.421599099105258,29.039174991900115,7,18.0,33.0,73.25,173.0,-71.0,2,-0.16271721958925756,1.5714285714285714,615.0,1.0,637.0,-1.5555555555555556,637.0,-0.16271721958925756
928,2004-07-22,626.0,630.0,615.0,620.0,2332000.0,-0.011058451816745696,1.1428571428571428,2.0,30.674846625766875,36.079024511518334,27.814049325663632,50.92199949591486,64.83332400436939,170.1212367316275,24.33053352070043,18.0,-20.90929239007255,-42.89999999999998,-104.19789212481999,18.397892124820032,-73.54894606240998,-12.251053937589973,38.23855114135972,43.24324324324324,15.149919276183944,30.648946062409983,7,25.0,40.0,80.25,180.0,-65.0,3,-0.11182108626198084,1.1818181818181819,633.0,1.5714285714285714,615.0,1.0,637.0,-0.11182108626198084
929,2004-07-23,618.0,630.0,616.0,628.0,1208000.0,-0.012779552715655007,1.0,-1.6666666666666667,30.674846625766875,33.42185502763951,31.438544688153456,56.212154991368266,71.46581439087254,176.0495415674925,24.391116264175484,14.0,-21.944678845898466,-47.35000000000002,-111.88485390407084,17.184853904070792,-79.61742695203543,-15.082573047964615,39.72992500439659,29.629629629629626,0.04590734146455944,32.26742695203543,7,29.5,48.0,88.5,188.0,-56.0,4,-0.0744336569579288,1.1428571428571428,626.0,1.1818181818181819,633.0,1.5714285714285714,615.0,-0.0744336569579288
930,2004-07-26,611.0,617.0,610.0,614.0,1353000.0,-0.01132686084142398,-1.8,0.3,30.86419753086419,30.541885909069975,29.466132094624868,57.579587119505504,78.60066513490892,181.04384667614602,25.460980876086403,8.0,-22.418546099632863,-48.89999999999998,-112.40433056098414,14.604330560984181,-80.65216528049211,-17.14783471950784,41.00233400386901,3.7037037037037033,-28.398499597534688,31.752165280492093,7,32.5,55.0,93.0,195.0,-58.0,0,-0.06219312602291327,1.0,618.0,1.1428571428571428,626.0,1.1818181818181819,633.0,-0.06219312602291327
931,2004-07-27,596.0,615.0,590.0,611.0,1703000.0,-0.02454991816693941,1.173913043478261,5.0,28.735632183908052,28.997891824241044,35.50131364458855,67.70229181720492,92.46790558125963,194.29780972650224,26.633721116517183,25.0,-25.269269329951612,-58.60000000000002,-124.940112498507,7.74011249850696,-91.77005624925357,-25.429943750746475,50.96205392340471,12.76595744680851,-20.005095085470902,33.17005624925351,7,26.5,60.0,105.75,210.0,-39.0,1,-0.05369127516778527,-1.8,611.0,1.0,618.0,1.1428571428571428,626.0,-0.05369127516778527
932,2004-07-28,614.0,614.0,605.0,613.0,1555000.0,0.030201342281879207,17.0,-0.06666666666666667,38.20224719101124,29.02606174005141,12.550428573094564,44.169783810376316,72.6827666035465,174.9261244637803,27.943411473427958,18.0,-31.817950223786283,-35.64999999999998,-98.31460429602782,27.01460429602787,-66.9823021480139,-4.317697851986054,24.9873663741281,60.0,22.13006878831618,31.332302148013945,7,4.5,42.0,89.25,192.0,-55.0,2,-0.08469055374592838,1.173913043478261,596.0,-1.8,611.0,1.0,618.0,-0.08469055374592838
933,2004-07-29,583.0,611.0,575.0,610.0,2858000.0,-0.050488599348534224,1.4827586206896552,-27.0,28.787878787878796,29.397627496232555,38.33219023198512,68.7721666393852,102.08088179854553,204.26444720132827,29.70605090913273,39.0,-39.48017532070992,-60.35000000000002,-123.2259011654487,2.5259011654486585,-91.7879505827243,-28.91204941727574,49.12913508175018,14.545454545454545,-21.900544201539276,31.437950582724316,7,23.0,65.5,114.5,223.0,-7.0,3,-0.03602058319039447,17.0,614.0,1.173913043478261,596.0,-1.8,611.0,-0.03602058319039447
934,2004-07-30,583.0,592.0,578.0,588.0,2653000.0,0.0,1.1538461538461537,0.18518518518518517,20.338983050847446,28.493423258320828,33.376662274650926,63.68911360326956,99.99463870359409,202.76153889906232,31.079982863524492,14.0,-42.59748390912728,-55.049999999999955,-119.57245631111641,9.472456311116503,-87.31122815555818,-22.788771844441726,39.98847346867012,19.047619047619047,-10.185285675566458,32.261228155558214,7,23.0,65.5,111.75,223.0,5.0,4,-0.037735849056603765,1.4827586206896552,583.0,17.0,614.0,1.173913043478261,596.0,-0.037735849056603765
935,2004-08-02,578.0,586.0,576.0,586.0,1121000.0,-0.00857632933104635,1.5,1.6,21.05263157894737,28.637817164897967,32.550407736260354,63.850617175344496,102.87175720074288,206.18236372135334,32.167562359353006,10.0,-44.132409183800746,-54.89999999999998,-121.40017807652418,11.60017807652423,-88.15008903826208,-21.649910961737874,37.310317713682934,7.5,-16.800907804647366,33.25008903826211,8,28.0,70.5,111.5,228.0,20.0,0,-0.02768166089965396,1.1538461538461537,583.0,1.4827586206896552,583.0,17.0,614.0,-0.02768166089965396
936,2004-08-03,558.0,581.0,557.0,579.0,1766000.0,-0.03460207612456745,-1.0869565217391304,2.625,21.42857142857143,27.862203889284693,48.74021972274056,78.83528765016104,121.05298731243772,224.6624632056944,33.66950880641779,24.0,-43.84636852956737,-69.14999999999998,-140.74322226079187,2.443222260791913,-104.94661113039592,-33.35338886960403,50.86066687949369,1.7543859649122806,-23.407136959831636,35.796611130395966,8,35.5,81.5,133.0,248.0,36.0,1,-0.008960573476702538,1.5,578.0,1.1538461538461537,583.0,1.4827586206896552,583.0,-0.008960573476702538
937,2004-08-04,537.0,549.0,530.0,549.0,2666000.0,-0.037634408602150504,2.1666666666666665,0.5714285714285714,20.338983050847446,26.713774603182536,61.11772983177366,94.18952019507697,139.53360351994297,243.71760970727382,34.995755632105855,28.0,-45.539738119465596,-83.5,-162.64410574188832,-4.355894258111675,-123.07205287094416,-43.92794712905584,62.525746841184855,8.641975308641975,-15.18301876838667,39.57205287094414,8,43.0,89.0,154.0,269.0,39.0,2,0.03724394785847296,-1.0869565217391304,558.0,1.5,578.0,1.1538461538461537,583.0,0.03724394785847296
938,2004-08-05,531.0,539.0,520.0,537.0,3822000.0,-0.011173184357541888,2.8,0.5,20.224719101123597,25.552649322666614,58.362237949854375,95.22701563345561,143.05374457259313,247.86182630322241,36.4157949693764,19.0,-44.007268677994034,-83.25,-169.97005777818447,3.4700577781844686,-126.61002888909229,-39.88997111090771,54.62059747294791,15.277777777777779,-8.220076763212198,43.36002888909225,8,37.5,90.0,160.0,275.0,30.0,3,0.052730696798493515,2.1666666666666665,537.0,-1.0869565217391304,558.0,1.5,578.0,0.052730696798493515
939,2004-08-06,511.0,515.0,504.0,508.0,6238000.0,-0.03766478342749524,1.0,-0.5,18.181818181818187,24.143496061661505,68.82590324460273,108.50369207033805,160.0002132685189,265.6633306618155,37.88242610326471,27.0,-46.0401778728542,-95.45000000000005,-189.91018375902388,-0.9898162409762108,-142.68009187951202,-48.21990812048807,61.49647797835837,8.536585365853659,-14.021147872712577,47.23009187951193,8,48.5,90.5,180.5,295.0,71.0,4,0.12720156555772988,2.8,531.0,2.1666666666666665,537.0,-1.0869565217391304,558.0,0.12720156555772988
940,2004-08-09,532.0,536.0,500.0,501.0,3244000.0,0.041095890410958846,-1.1818181818181819,10.333333333333334,28.93401015228426,24.16553805814775,39.60630312893568,79.28216565309503,136.38564996727268,242.43689224419347,40.05766295398159,36.0,-48.37138418251652,-66.64999999999998,-158.48343044538603,25.18343044538608,-112.566715222693,-20.73328477730695,26.797182382686742,39.50617283950617,14.41777140840486,45.91671522269302,8,25.0,64.0,159.5,274.0,62.0,0,0.10526315789473695,1.0,511.0,2.8,531.0,2.1666666666666665,537.0,0.10526315789473695
941,2004-08-10,536.0,542.0,528.0,537.0,2501000.0,0.007518796992481258,1.5454545454545454,-0.03225806451612903,23.497267759562845,22.531651454653485,29.27928798484095,67.64539724921246,129.409043251992,236.41868332227432,42.13230048728976,14.0,-50.48933447812874,-55.60000000000002,-143.67986806242345,32.47986806242346,-99.63993403121174,-11.560065968788308,11.03774590614944,73.46938775510205,49.538138807302516,44.039934031211736,8,19.5,60.0,155.5,270.0,37.0,1,0.11567164179104483,-1.1818181818181819,532.0,1.0,511.0,2.8,531.0,0.11567164179104483
942,2004-08-11,545.0,550.0,540.0,550.0,4639000.0,0.01679104477611948,3.0,5.0,28.108108108108112,22.456121379123406,10.574341085047536,52.7660361143478,117.92697703608542,225.30458251593404,43.56318574583984,14.0,-52.368238284418794,-41.14999999999998,-126.41682578205075,44.116825782050796,-83.78341289102536,1.4834128910254094,-45.0,90.0,65.6814454020015,42.63341289102539,8,1.0,51.0,148.0,258.5,19.0,2,0.0899082568807339,1.5454545454545454,536.0,-1.1818181818181819,532.0,1.0,511.0,0.0899082568807339
943,2004-08-12,542.0,553.0,538.0,540.0,1365000.0,-0.0055045871559632475,-4.0,-0.4,28.888888888888886,23.406110916683566,7.986771276562649,50.47820541827468,119.10034791480314,225.896099707453,44.33284923100136,15.0,-52.80668477160975,-39.14999999999998,-122.32964072763366,44.029640727633705,-80.73982036381676,2.439820363816807,-41.0,79.24528301886792,53.30182520438649,41.58982036381684,8,1.0,54.0,151.5,261.5,20.0,3,0.0627306273062731,3.0,545.0,1.5454545454545454,536.0,-1.1818181818181819,532.0,0.0627306273062731
944,2004-08-13,523.0,535.0,522.0,531.0,1449000.0,-0.035055350553505504,-1.6,-4.0,27.08333333333333,24.07618888939312,19.64679677618608,63.76918786851911,136.1119897612955,241.761896929979,45.257099375649815,20.0,-57.50844445151688,-52.450000000000045,-135.1376812565104,30.237681256510314,-93.79384062825523,-11.106159371744866,-19.920000000000016,43.39622641509434,14.034842944866057,41.343840628255194,8,17.5,73.0,170.25,275.0,39.0,4,0.07265774378585088,-4.0,542.0,3.0,545.0,1.5454545454545454,536.0,0.07265774378585088
945,2004-08-16,520.0,525.0,509.0,525.0,1127000.0,-0.005736137667303964,5.4,0.625,28.888888888888886,24.905113051650616,15.14717367180026,60.66472674670854,136.69315857578658,241.54649595579008,46.31673661391267,16.0,-57.8517918105581,-49.60000000000002,-130.4882269749885,31.288226974988447,-90.0441134874942,-9.155886512505845,-14.923200000000008,25.0,-6.193712808340809,40.44411348749422,8,6.5,76.0,172.25,268.0,43.0,0,0.11923076923076925,-1.6,523.0,-4.0,542.0,3.0,545.0,0.11923076923076925
946,2004-08-17,525.0,534.0,525.0,530.0,1815000.0,0.009615384615384581,-2.6,1.0,23.35329341317366,25.24003642524242,5.558370971040858,51.20157082473315,128.4443708193445,233.59896788020887,46.698710994965225,14.0,-57.07838395840656,-40.10000000000002,-120.36508712090017,40.16508712090018,-80.23254356045015,0.03254356045010809,-18.006272000000024,36.36363636363637,8.449639256784415,40.1325435604501,8,1.5,67.5,167.25,252.5,30.0,1,0.13142857142857145,5.4,520.0,-1.6,523.0,-4.0,542.0,0.13142857142857145
947,2004-08-18,530.0,536.0,527.0,528.0,1591000.0,0.00952380952380949,-3.5,-0.4,31.20567375886526,26.460142498324824,-0.6023438441637836,40.1478196422197,120.02551092846693,225.58672207863788,47.47497129210429,11.0,-56.46372880930721,-29.950000000000045,-104.91378072810937,45.01378072810928,-67.43189036405465,7.531890364054561,-21.16602112000004,47.72727272727273,17.373633652063614,37.48189036405465,8,-3.5,58.5,162.25,247.5,25.0,2,0.0811320754716982,-2.6,525.0,5.4,520.0,-1.6,523.0,0.0811320754716982
948,2004-08-19,556.0,560.0,538.0,540.0,3900000.0,0.049056603773584895,-1.2,8.0,41.91616766467066,29.09729244086399,-25.34886204860254,9.101337788171577,90.19352540243017,196.9665256226442,47.677205613083515,30.0,-54.06022445843519,-0.4500000000000455,-68.66166746933266,67.76166746933256,-34.55583373466641,33.65583373466632,-45.39938027520003,92.15686274509804,57.87913817757581,34.10583373466631,8,-26.0,21.5,130.0,221.5,-20.0,3,0.014388489208633004,-3.5,530.0,-2.6,525.0,5.4,520.0,0.014388489208633004
949,2004-08-20,572.0,576.0,561.0,566.0,4466000.0,0.02877697841726623,1.1428571428571428,0.375,48.31460674157303,31.25069206189607,-35.52151650212329,-11.090162917748103,70.3717402705712,178.10939180845173,47.6514805281907,20.0,-49.022328961302605,17.850000000000023,-44.47098573640619,80.1709857364063,-13.310492868203141,49.01049286820319,-58.43541745868799,94.02985074626866,54.03654723842995,31.160492868203136,8,-29.5,1.5,97.5,194.5,-30.0,4,-0.0174825174825175,-1.2,556.0,-3.5,530.0,-2.6,525.0,-0.0174825174825175
950,2004-08-23,573.0,586.0,570.0,576.0,2048000.0,0.0017482517482516613,-2.5555555555555554,-0.5,54.71698113207547,34.71954910328636,-33.63067737890913,-15.89809904616311,66.38544008645476,173.59038080979485,47.35152548916777,16.0,-43.14454484625787,20.75,-36.373596378006255,77.87359637800625,-7.8117981890030705,49.31179818900307,-54.44058406199292,78.68852459016394,32.45960558897867,28.561798189003124,8,-25.5,-4.5,96.5,193.5,-46.0,0,-0.01919720767888311,1.1428571428571428,572.0,-1.2,556.0,-3.5,530.0,-0.01919720767888311
951,2004-08-24,564.0,578.0,561.0,575.0,1062000.0,-0.015706806282722474,1.0,3.6666666666666665,59.183673469387756,38.1723896989841,-22.619915440024215,-9.927359796414976,72.74879481293692,178.47236079639242,46.71470115649324,17.0,-34.27348806761063,13.350000000000023,-40.30101656955674,67.00101656955678,-13.475508284778357,40.1755082847784,-38.69652565579361,62.71186440677966,11.243959651979758,26.82550828477838,8,-16.5,4.5,102.75,172.5,-42.0,1,-0.0017730496453900457,-2.5555555555555554,573.0,1.1428571428571428,572.0,-1.2,556.0,-0.0017730496453900457
952,2004-08-25,562.0,568.0,553.0,568.0,1594000.0,-0.0035460992907800915,4.0,0.5454545454545454,60.83916083916084,41.72241991568098,-20.064908860146602,-12.672542392983587,71.58321655544,176.42864111782558,46.124522250365075,15.0,-29.226869208427843,13.950000000000045,-31.129929015022867,59.02992901502296,-8.589964507511468,36.48996450751156,-30.626873090214303,50.0,-5.795970280345642,22.539964507511463,8,-14.5,6.5,96.5,152.0,-27.0,2,-0.01245551601423489,1.0,564.0,-2.5555555555555554,573.0,1.1428571428571428,572.0,-0.01245551601423489
953,2004-08-26,562.0,577.0,560.0,575.0,1906000.0,0.0,1.0,2.1666666666666665,70.73170731707317,46.572239247207634,-18.91910668739888,-15.100696612941192,68.57803637946449,172.51950743436726,44.81375421883597,17.0,-23.29178190285768,15.0,-27.560174119147405,57.560174119147405,-6.280087059573702,36.2800870595737,-25.164185781192828,27.27272727272727,-33.07602683441394,21.280087059573706,8,-14.5,3.0,96.5,133.0,-23.0,3,-0.01245551601423489,4.0,562.0,1.0,564.0,-2.5555555555555554,573.0,-0.01245551601423489
954,2004-08-27,561.0,566.0,555.0,559.0,1058000.0,-0.001779359430605032,-1.2,-0.15384615384615385,64.07766990291262,50.482103804321376,-13.36770142286116,-16.689045027379166,67.01508254850785,169.90018262562944,43.48609677022422,11.0,-18.772150439998768,15.100000000000023,-24.582423525304307,54.78242352530435,-4.741211762652142,34.94121176265219,-19.247767203073522,24.242424242424242,-37.1423520987159,19.841211762652172,8,-5.5,4.0,97.5,134.0,-3.0,4,-0.0445632798573975,1.0,562.0,4.0,562.0,1.0,564.0,-0.0445632798573975
955,2004-08-30,562.0,568.0,561.0,561.0,561000.0,0.0017825311942958333,-13.0,0.5,63.0,54.88729342507986,-8.698176003633534,-19.97322245405894,63.53985793337233,165.02638858569537,42.01979522133674,7.0,-14.080737406412254,16.899999999999977,-20.64520082863703,54.445200828636985,-1.8726004143185264,35.67260041431848,-15.822990482766158,36.0,-22.870681146314098,18.77260041431851,8,-5.5,-3.5,94.75,133.0,-13.0,0,-0.03558718861209964,-1.2,561.0,1.0,562.0,4.0,562.0,-0.03558718861209964
956,2004-08-31,553.0,558.0,552.0,558.0,735000.0,-0.016014234875444844,1.4,-5.0,54.0,57.4199963407615,5.24263027827908,-11.981303859818127,70.29587381554416,170.0289981651806,40.24985780106387,10.0,-7.08329661766561,8.149999999999977,-29.098949119751637,45.39894911975159,-10.47447455987583,26.774474559875785,-2.8406914344895995,4.0,-48.82904066873452,18.624474559875818,8,9.0,4.5,101.75,125.0,-7.0,1,-0.047016274864376095,-13.0,562.0,-1.2,561.0,1.0,562.0,-0.047016274864376095
957,2004-09-01,557.0,562.0,555.0,558.0,615000.0,0.00723327305605781,-1.8,0.2,57.42574257425742,59.1432824418267,6.118808659489218,-15.184654062217533,64.66462445664047,162.23782533458325,37.91883556320492,9.0,-0.01710923527605246,11.149999999999977,-26.28499629181158,48.584996291811535,-7.567498145905802,29.867498145905756,-5.0,20.0,-28.269462833034403,18.71749814590577,9,12.0,0.0,82.25,111.0,-15.0,2,-0.0628366247755835,1.4,553.0,-13.0,562.0,-1.2,561.0,-0.0628366247755835
958,2004-09-02,559.0,566.0,556.0,561.0,893000.0,0.0035906642728904536,-1.5,2.0,71.42857142857143,61.71150074038207,5.128418953935807,-15.788915078258697,59.991368969251766,156.86687383528692,35.26161303686444,10.0,8.058072670708157,11.75,-25.44012319363037,48.94012319363043,-6.845061596815185,30.345061596815185,-7.0,43.75,-4.923735962857307,18.595061596815203,9,10.0,-3.5,78.25,109.0,-23.0,3,-0.04293381037567079,-1.8,557.0,1.4,553.0,-13.0,562.0,-0.04293381037567079
959,2004-09-03,576.0,577.0,563.0,566.0,3001000.0,0.030411449016100267,1.3333333333333333,-5.0,78.57142857142858,64.3619949003102,-12.565955879814737,-29.164896013952102,40.23487278228856,136.6403896848666,32.079317476480306,18.0,14.467919177099361,25.5,-9.656791662486626,60.656791662486626,7.921604168756744,43.078395831243256,-21.0,96.0,42.50039903484637,17.578395831243295,9,-11.0,-30.0,51.25,84.5,-40.0,4,-0.06423611111111116,-1.5,559.0,-1.8,557.0,1.4,553.0,-0.06423611111111116
960,2004-09-06,588.0,589.0,580.0,583.0,2053000.0,0.02083333333333326,1.5714285714285714,0.5,80.0,66.67492007037822,-24.82506545527724,-38.74066005972577,24.561609109624783,121.37109330107774,29.645769033932112,13.0,17.990923375600687,34.700000000000045,-3.0755142080643054,72.4755142080644,15.81224289596787,53.58775710403222,-32.0,97.2972972972973,39.910415069576445,18.887757104032204,9,-17.5,-43.5,39.25,72.5,-49.0,0,-0.05102040816326525,1.3333333333333333,576.0,-1.5,559.0,-1.8,557.0,-0.05102040816326525
961,2004-09-07,598.0,598.0,583.0,583.0,2182000.0,0.017006802721088343,1.0,3.0,80.9090909090909,68.90491230037046,-32.961195036605545,-46.22773801318863,11.509094150786154,107.67967572262478,27.36795115449021,15.0,19.42942180767227,41.60000000000002,-0.16324246334409054,83.36324246334414,20.718378768327966,62.48162123167208,-38.039999999999964,100.0,39.68141261855781,20.88162123167208,9,-23.0,-49.0,29.25,62.5,-65.0,1,-0.08193979933110362,1.5714285714285714,588.0,1.3333333333333333,576.0,-1.5,559.0,-0.08193979933110362
962,2004-09-08,594.0,606.0,594.0,601.0,2362000.0,-0.006688963210702337,-2.4285714285714284,-0.4666666666666667,71.5909090909091,69.00037916413,-26.758589184746825,-40.442044122027596,11.9925454645022,107.52834362091278,25.47464843131926,12.0,19.452687480486247,35.14999999999998,-9.45009440631327,79.75009440631322,12.849952796843354,57.4500472031566,-28.714399999999955,76.0,18.894592594004813,22.300047203156623,9,-15.0,-41.0,22.5,57.5,-59.0,2,-0.08080808080808077,1.0,598.0,1.5714285714285714,588.0,1.3333333333333333,576.0,-0.08080808080808077
963,2004-09-09,576.0,597.0,574.0,594.0,1467000.0,-0.030303030303030276,-1.0909090909090908,2.5714285714285716,52.22222222222223,67.68310719960884,-7.335222325763084,-20.83233123476407,26.323283273852667,121.48567163346183,23.573157155254478,23.0,18.99641284425138,15.450000000000045,-29.037609156038684,59.937609156038775,-6.793804578019376,37.69380457801947,-4.200095999999917,30.23255813953488,-21.285007373218967,22.243804578019372,9,3.0,-23.0,27.0,62.0,-40.0,3,-0.05902777777777779,-2.4285714285714284,594.0,1.0,598.0,1.5714285714285714,588.0,-0.05902777777777779
964,2004-09-10,561.0,571.0,557.0,571.0,3153000.0,-0.02604166666666663,1.8,0.5555555555555556,44.23076923076923,65.59763711413876,8.565535208626898,-2.9929489606951165,38.04882595688889,131.340737301236,21.46162234923835,19.0,18.087104332531,-1.4500000000000455,-42.280715992013256,39.380715992013165,-21.86535799600665,18.96535799600656,45.0,8.16326530612245,-38.26841179258934,20.415357996006623,9,18.0,-8.0,33.75,72.0,-33.0,4,-0.0445632798573975,-1.0909090909090908,576.0,-2.4285714285714284,594.0,1.0,598.0,-0.0445632798573975
965,2004-09-13,582.0,583.0,566.0,567.0,1377000.0,0.03743315508021383,1.0,-1.5,57.75862068965518,66.01526163521156,-10.391939937576353,-20.142629855063433,14.208781626952486,105.63292897565964,18.814459870688548,22.0,16.446400560618486,16.450000000000045,-19.988701230529387,52.88870123052948,-1.7693506152646705,34.66935061526476,23.019999999999982,51.02040816326531,6.373440549642119,18.21935061526474,9,-1.5,-29.0,-1.5,43.0,-37.0,0,-0.07903780068728528,1.8,561.0,-1.0909090909090908,576.0,-2.4285714285714284,594.0,-0.07903780068728528
966,2004-09-14,594.0,597.0,591.0,597.0,1486000.0,0.020618556701030855,3.0,-0.2,62.6984126984127,66.60111387122882,-17.84060613477982,-28.151624870942214,-0.29247384754182804,88.70759823389346,16.361892704439867,15.0,16.600681340529718,25.0,-8.194799846383262,58.19479984638326,8.402600076808312,41.59739992319169,10.059599999999932,75.51020408163265,30.237459365240532,16.59739992319163,9,-13.0,-36.5,-17.5,29.0,-60.0,1,-0.09259259259259256,1.0,582.0,1.8,561.0,-1.0909090909090908,576.0,-0.09259259259259256
967,2004-09-15,573.0,593.0,572.0,588.0,1770000.0,-0.03535353535353536,-1.4705882352941178,5.0,53.741496598639465,64.6358833345697,6.3337321511558,-3.968464035210218,18.00739213701968,105.05723075034575,14.051028134591833,22.0,16.45829331557752,1.8500000000000227,-25.81928755287231,29.519287552872356,-11.984643776436087,15.684643776436133,30.11840799999993,40.0,-7.237758608786663,13.834643776436142,9,8.5,-15.5,2.75,50.0,-42.0,2,-0.06980802792321117,3.0,594.0,1.0,582.0,1.8,561.0,-0.06980802792321117
968,2004-09-16,564.0,572.0,562.0,567.0,1514000.0,-0.015706806282722474,-1.8571428571428572,0.2,50.96774193548388,61.568807041686966,18.011690967992422,5.967566147041225,24.598337316466996,109.30731725668443,12.890413699408443,11.0,18.015411840025877,-7.5499999999999545,-34.5195734993373,19.41957349933739,-21.034786749668683,5.934786749668774,38.19603983999991,17.5,-31.297919945738087,13.484786749668693,9,17.5,-6.5,7.0,59.0,-23.0,3,-0.0514184397163121,-1.4705882352941178,573.0,3.0,594.0,1.0,582.0,-0.0514184397163121
969,2004-09-17,562.0,574.0,561.0,573.0,1160000.0,-0.0035460992907800915,1.0,3.6666666666666665,50.0,58.23547370835363,19.9107781510329,7.567993663848597,23.76175569734994,107.21607349317264,12.322163326153273,13.0,18.955894581693997,-9.049999999999955,-36.353171205815215,18.253171205815306,-22.701585602907585,4.601585602907676,39.29211904319993,2.7777777777777777,-45.6710753110174,13.651585602907637,9,19.5,-4.5,7.5,61.0,-33.0,4,-0.0462633451957295,-1.8571428571428572,564.0,-1.4705882352941178,573.0,3.0,594.0,-0.0462633451957295
970,2004-09-20,562.0,562.0,562.0,562.0,0.0,0.0,1.0,-0.0,53.06122448979591,55.14126632843197,17.69571920797091,7.0638128213374785,20.1896935669688,103.08329461492622,12.12703616521546,0.0,18.559274351849126,-8.5,-36.079550013491826,19.079550013491826,-22.289775006745913,5.289775006745913,38.40627666233593,2.7777777777777777,-49.174672390476324,13.78977500674591,9,19.5,-4.5,6.25,61.0,-27.0,0,-0.06049822064056942,1.0,562.0,-1.8571428571428572,564.0,-1.4705882352941178,573.0,-0.06049822064056942
971,2004-09-21,563.0,572.0,562.0,571.0,886000.0,0.001779359430605032,1.0,-100.0,52.08333333333333,52.97375791092355,12.526114322597778,6.30849383522559,15.910220472969058,97.91437390047304,11.501007628959647,10.0,15.65205808101905,-7.4500000000000455,-35.08274183015442,20.182741830154328,-21.266370915077232,6.366370915077141,36.538151129089215,6.25,-47.68933779640622,13.816370915077158,9,14.0,2.5,-1.75,60.0,-22.0,1,-0.03197158081705154,1.0,562.0,1.0,562.0,-1.8571428571428572,564.0,-0.03197158081705154
972,2004-09-22,555.0,568.0,545.0,568.0,1235000.0,-0.014209591474245165,2.5384615384615383,1.625,48.666666666666664,52.578696182528475,16.10589158873256,14.500637860950519,21.211643234320604,101.65660986981061,10.827229923691082,23.0,11.00105692048021,-15.100000000000023,-43.35373752638509,13.153737526385044,-29.226868763192556,-0.9731312368074896,43.687388106507456,34.48275862068966,-19.88848824873169,14.126868763192519,9,16.0,11.5,4.5,68.0,26.0,2,-0.037837837837837784,1.0,563.0,1.0,562.0,1.0,562.0,-0.037837837837837784
973,2004-09-23,555.0,555.0,555.0,555.0,0.0,0.0,1.0,-0.0,42.10526315789474,52.34252884109798,14.319638814296127,14.703165588582124,18.844282232046908,97.89850323433438,10.499842907844481,0.0,4.912561594534623,-14.75,-43.59349785342249,14.093497853422491,-29.17174892671119,-0.3282510732888113,41.53989258224715,34.48275862068966,-14.018681015940501,14.421748926711244,9,16.0,17.0,2.5,68.0,2.0,3,-0.043243243243243246,2.5384615384615383,555.0,1.0,563.0,1.0,562.0,-0.043243243243243246
974,2004-09-24,536.0,545.0,532.0,545.0,1951000.0,-0.03423423423423422,1.8888888888888888,-100.0,31.42857142857143,49.41696781208867,32.85556726808909,33.449152390738504,35.36851931973126,113.55060969022657,10.269579451428202,23.0,0.07873960384506518,-32.5,-64.88908198109812,-0.11091801890188435,-48.69454099054906,-16.305459009450942,58.47829687895728,10.0,-30.993610379523723,16.194540990549044,9,28.5,33.0,17.75,87.0,16.0,4,0.009328358208955168,1.0,555.0,2.5384615384615383,555.0,1.0,563.0,0.009328358208955168
975,2004-09-27,542.0,543.0,527.0,535.0,700000.0,0.011194029850746245,2.5555555555555554,-0.7777777777777778,29.411764705882362,45.71845136847419,23.003985371204294,27.272239377603455,26.91143206354957,105.32131778749124,10.169910073762278,16.0,-1.4679376923113523,-25.5,-59.9062417837747,8.906241783774703,-42.70312089188735,-8.296879108112648,48.72959906621986,33.33333333333333,-0.18825394036204557,17.20312089188735,9,18.0,24.5,16.0,81.0,9.0,0,-0.023985239852398532,1.8888888888888888,536.0,1.0,555.0,2.5384615384615383,555.0,-0.023985239852398532
976,2004-09-28,527.0,536.0,520.0,533.0,1328000.0,-0.027675276752767486,1.6666666666666667,-0.8571428571428571,27.210884353741505,42.77060556348554,30.732409559626035,42.39829460935812,39.938617944502084,118.30151237926952,9.849628010474737,22.0,-1.3812845224956618,-39.200000000000045,-77.64120596168698,-0.7587940383131127,-58.42060298084357,-19.979397019156522,58.631231140922296,14.583333333333334,-13.004663414076392,19.220602980843488,9,20.0,36.0,31.0,96.0,24.0,1,0.015180265654648917,2.5555555555555554,542.0,1.8888888888888888,536.0,1.0,555.0,0.015180265654648917
977,2004-09-29,522.0,533.0,520.0,528.0,889000.0,-0.009487666034155628,-1.6,1.0,29.85074626865672,40.42427271161585,30.99692953520048,47.05423354304105,42.28674565533936,120.51360505903165,9.701789138772659,13.0,-5.0613356778054595,-42.450000000000045,-85.5580649433175,0.658064943317413,-64.00403247165877,-20.895967528341316,57.06810802683003,5.714285714285714,-20.64943000751942,21.55403247165873,9,25.0,41.0,36.0,95.5,29.0,2,0.03639846743295028,1.6666666666666667,527.0,2.5555555555555554,542.0,1.8888888888888888,536.0,0.03639846743295028
978,2004-09-30,535.0,538.0,527.0,530.0,633000.0,0.02490421455938696,1.0,-0.8333333333333334,40.151515151515156,39.32999661733976,15.031385148635422,33.90220745951149,26.95692408773789,105.63521474986453,9.64286811685997,16.0,-10.648001782772553,-28.25,-73.28974852691579,16.789748526915787,-50.76987426345795,-5.73012573654205,38.161297224147006,60.0,30.039672434312656,22.519874263457893,9,11.0,28.0,23.0,76.0,23.0,3,0.08598130841121487,-1.6,522.0,1.6666666666666667,527.0,2.5555555555555554,542.0,0.08598130841121487
979,2004-10-01,539.0,542.0,535.0,536.0,923000.0,0.007476635514018781,-1.8,0.6,31.304347826086953,36.91256587692765,8.298399945395886,28.44660617147997,20.88345036470446,99.98455453826136,10.019959837844931,7.0,-13.679031561067404,-22.399999999999977,-68.26662586696841,23.466625866968457,-45.333312933484194,0.5333129334842397,28.84516750173225,82.6086956521739,53.02743148677422,22.93331293348423,10,7.0,24.0,17.25,72.0,6.0,4,0.033395176252319025,1.0,535.0,-1.6,522.0,1.6666666666666667,527.0,0.033395176252319025
980,2004-10-04,558.0,558.0,545.0,550.0,1713000.0,0.03525046382189245,2.25,2.6666666666666665,35.24590163934427,35.04174013315109,-12.660004442345667,7.466663532628672,0.21367321291290864,80.22597800739527,10.656210431741274,19.0,-15.30279076793363,-1.8999999999999773,-46.033290931228635,42.23329093122868,-23.966645465614306,20.16664546561435,5.060650751559024,100.0,73.07951970746092,22.066645465614346,10,-14.0,5.0,2.25,53.0,-18.0,0,-0.010752688172043001,-1.8,539.0,1.0,535.0,-1.6,522.0,-0.010752688172043001
981,2004-10-05,549.0,559.0,548.0,558.0,1357000.0,-0.016129032258064502,1.0,-1.125,39.09090909090909,33.97776706917802,-6.542792859468932,13.288809166038277,7.888456903603355,87.86448264025944,11.340640783499046,11.0,-16.959868023483978,-8.450000000000045,-48.97017041580352,32.07017041580343,-28.710085207901784,11.810085207901693,-29.0,74.35897435897436,47.06498558649389,20.260085207901746,10,-9.5,14.0,8.5,62.0,-7.0,1,0.0036429872495447047,2.25,558.0,-1.8,539.0,1.0,535.0,0.0036429872495447047
982,2004-10-06,546.0,554.0,539.0,545.0,1683000.0,-0.005464480874316946,-1.3076923076923077,-0.1111111111111111,41.34615384615385,33.8934215900957,-5.535853786431176,13.184358294297908,8.920774662881968,89.05657438282242,11.867958279527349,15.0,-19.430479470783553,-9.049999999999955,-45.98222811696667,27.882228116966758,-27.516114058483367,9.416114058483458,-25.220000000000027,59.375,29.568080629820557,18.466114058483377,10,-6.5,17.0,13.75,65.0,-14.0,2,0.009157509157509125,1.0,549.0,2.25,558.0,-1.8,539.0,0.009157509157509125
983,2004-10-07,542.0,552.0,542.0,552.0,1506000.0,-0.0073260073260073,1.0,-10.0,40.56603773584905,34.90869562423766,-3.993823417784938,15.290513531746456,11.86541828148188,91.49446075582182,12.581231064204317,10.0,-22.11378460351591,-11.350000000000023,-47.339910866936066,24.63991086693602,-29.344955433468044,6.644955433467999,-20.455600000000004,29.166666666666668,-3.89157359993985,17.99495543346801,10,-2.5,21.0,21.0,69.0,-6.0,3,0.016605166051660625,-1.3076923076923077,546.0,1.0,549.0,2.25,558.0,0.016605166051660625
984,2004-10-08,536.0,540.0,533.0,539.0,1607000.0,-0.011070110701106972,1.8,0.3,38.392857142857146,35.906594783901525,2.2419405858887558,20.36570519289171,16.71858221346963,95.65805845334364,12.840646836919333,9.0,-23.936049857644775,-16.100000000000023,-52.702559588374925,20.50255958837488,-34.40127979418753,2.201279794187485,-13.706488000000036,11.538461538461538,-24.302869020295354,18.30127979418745,10,3.5,27.0,26.25,75.0,6.0,4,0.04104477611940305,1.0,542.0,-1.3076923076923077,546.0,1.0,549.0,0.04104477611940305
985,2004-10-11,536.0,536.0,536.0,536.0,0.0,0.0,1.0,-0.0,37.83783783783784,37.08736739324556,1.4542678828022417,17.647604780002553,15.709290475586613,93.83494692943395,13.6204112910008,0.0,-24.874200740899255,-13.799999999999955,-48.20685366241537,20.60685366241546,-31.003426831207662,3.403426831207753,-12.972358240000062,11.538461538461538,-26.887423094514773,17.203426831207707,10,3.5,27.0,19.5,75.0,-4.0,0,0.01679104477611948,1.8,536.0,1.0,542.0,-1.3076923076923077,546.0,0.01679104477611948
986,2004-10-12,539.0,541.0,536.0,537.0,980000.0,0.005597014925373234,-1.5,100.0,42.45283018867925,38.48759893991473,0.374901829694295,10.873356423145879,12.358808012555528,89.29818034790799,14.686633287740985,5.0,-22.418324983262323,-8.049999999999955,-35.71319995189401,19.613199951894103,-21.881599975946983,5.781599975947074,-15.252911075200018,28.57142857142857,-9.925553525438026,13.831599975947025,10,4.0,24.0,18.5,72.0,-3.0,1,0.0018552875695732052,1.0,536.0,1.8,536.0,1.0,542.0,0.0018552875695732052
987,2004-10-13,533.0,541.0,532.0,536.0,858000.0,-0.011131725417439675,-2.6,-1.5,40.17857142857144,38.49060519292099,9.051170723051086,14.464614938102272,18.60837517924142,93.50334956783843,15.380689560463374,9.0,-20.227394541061926,-12.049999999999955,-37.50977219064498,13.409772190645072,-24.779886095322468,0.6798860953225585,-8.547852853695986,5.0,-32.6000530429792,12.729886095322499,10,12.5,30.0,29.0,78.0,-3.0,2,0.016885553470919357,-1.5,539.0,1.0,536.0,1.8,536.0,0.016885553470919357
988,2004-10-14,535.0,545.0,533.0,543.0,1900000.0,0.0037523452157599557,1.0,2.6666666666666665,49.473684210526315,40.509420346747575,7.879817739963983,10.730784208973319,17.07975558160706,89.78176295724256,15.687891488570344,12.0,-16.04050667550439,-8.600000000000023,-32.786990848705045,15.586990848705,-20.69349542435259,3.4934954243525453,-9.856895796622098,23.076923076923077,-17.270196794719045,12.093495424352529,10,10.5,23.5,31.0,76.0,-5.0,3,-0.005607476635513975,-2.6,533.0,-1.5,539.0,1.0,536.0,-0.005607476635513975
989,2004-10-15,536.0,536.0,526.0,535.0,1397000.0,0.0018691588785046953,19.0,-0.125,46.666666666666664,41.778394238672284,7.162755777421012,8.09825876766979,17.217233336082245,86.90480907206563,16.20887744524116,10.0,-12.00075058360244,-6.2999999999999545,-29.076719416280753,16.476719416280844,-17.68835970814041,5.088359708140501,-10.179757880689635,52.63157894736842,10.92645310215817,11.38835970814041,10,6.5,22.5,30.0,75.0,-6.0,4,0.0,1.0,535.0,-2.6,533.0,-1.5,539.0,0.0
990,2004-10-18,528.0,535.0,525.0,535.0,970000.0,-0.014925373134328401,1.8571428571428572,-7.0,50.60240963855422,43.0574498550773,11.688951351369951,14.145719837121078,25.60820637573761,93.09001756038799,16.77413320803597,11.0,-10.68798835659095,-12.600000000000023,-34.23233447264579,9.032334472645744,-23.416167236322963,-1.7838327636770828,31.0,15.0,-28.89096930735822,10.81616723632289,10,11.5,30.5,38.0,83.0,2.0,0,0.026515151515151603,19.0,536.0,1.0,535.0,-2.6,533.0,0.026515151515151603
991,2004-10-19,545.0,546.0,531.0,533.0,2123000.0,0.032196969696969724,1.1428571428571428,-1.7142857142857142,62.10526315789473,45.364017556381846,-6.635960455136342,-4.502798394366209,9.075830233396573,74.18001746157393,17.56012342472816,18.0,-8.116009618859039,5.2999999999999545,-13.752282637096187,24.352282637096096,-4.226141318548116,14.826141318548025,13.32000000000005,95.23809523809523,44.59642028344702,9.526141318548062,10,-6.5,13.5,21.75,54.5,-25.0,1,-0.023853211009174258,1.8571428571428572,528.0,19.0,536.0,1.0,535.0,-0.023853211009174258
992,2004-10-20,534.0,544.0,532.0,544.0,1176000.0,-0.020183486238532056,1.4,-0.8333333333333334,49.46236559139785,46.3524984292206,2.7746104622990515,5.105004171528208,20.135133231049053,83.41020228325829,17.76302202883026,13.0,-7.659652088715006,-4.649999999999977,-22.423723953001172,13.123723953001218,-13.536861976500518,4.236861976500563,23.653600000000097,42.857142857142854,-6.3280960452081985,8.886861976500573,10,1.5,22.5,35.25,62.0,-15.0,2,0.0037453183520599342,1.1428571428571428,545.0,1.8571428571428572,528.0,19.0,536.0,0.0037453183520599342
993,2004-10-21,531.0,543.0,530.0,537.0,877000.0,-0.005617977528089901,-2.25,0.6,45.65217391304348,47.15908918146353,4.526140939165089,6.550649488462568,23.2575124292365,84.97221915866976,18.01461158397965,13.0,-7.443043116273202,-6.4500000000000455,-22.755956289832284,9.855956289832193,-14.602978144916165,1.7029781449160737,26.000528000000145,28.57142857142857,-15.70908040926826,8.152978144916093,10,4.5,16.0,38.5,65.0,-15.0,3,-0.0018832391713747842,1.4,534.0,1.1428571428571428,545.0,1.8571428571428572,528.0,-0.0018832391713747842
994,2004-10-22,541.0,542.0,530.0,539.0,1130000.0,0.01883239171374762,5.0,-0.3333333333333333,39.75903614457831,47.37255565999025,-5.241188985992721,-3.2206828702099983,14.111136195957442,73.62568830371526,17.50797096671015,12.0,-7.194143575357089,3.2999999999999545,-13.065560758708216,19.665560758708125,-4.882780379354131,11.48278037935404,15.360517440000194,76.19047619047619,37.34878882886829,8.182780379354082,10,-5.5,6.0,28.5,55.0,-17.0,4,-0.020332717190388205,-2.25,531.0,1.4,534.0,1.1428571428571428,545.0,-0.020332717190388205
995,2004-10-25,529.0,533.0,527.0,527.0,1301000.0,-0.02218114602587795,-5.0,1.0,38.372093023255815,46.91914041938764,6.326766138441599,8.174567780916732,26.939632550436045,84.02006915103595,16.880174003079713,14.0,-6.854362877804078,-8.049999999999955,-24.72617272762875,8.626172727628841,-16.388086363814296,0.28808636381438646,26.73330709120023,10.526315789473683,-22.83858356066959,8.338086363814396,10,6.5,17.0,40.5,67.0,-15.0,0,0.001890359168241984,5.0,541.0,-2.25,531.0,1.4,534.0,0.001890359168241984
996,2004-10-26,535.0,538.0,530.0,530.0,950000.0,0.011342155009451904,-2.2,2.5,43.82022471910113,47.32376856277982,-0.33559492454878637,2.956203852466615,21.69374162371662,76.01789327611107,15.874628048230244,9.0,-5.547825176377501,-2.4500000000000455,-18.48253271516262,13.582532715162529,-10.46626635758139,5.5662663575812985,20.118640949376186,47.05882352941176,16.28243434785761,8.01626635758131,10,0.5,11.0,34.5,61.0,-29.0,1,-0.009345794392523366,-5.0,529.0,5.0,541.0,-2.25,531.0,-0.009345794392523366
997,2004-10-27,541.0,545.0,539.0,541.0,1218000.0,0.01121495327102795,-2.0,0.0,49.450549450549445,47.32119803389351,-5.678623509454383,-1.6310023229410717,16.37192971120396,67.95044487994437,14.641432374817159,10.0,-3.9752575319955668,2.6000000000000227,-11.740226820477801,16.940226820477847,-4.570113410238946,9.770113410238991,13.516268130388653,77.77777777777779,44.86460193797858,7.170113410238927,10,-5.5,3.0,30.25,55.0,-32.0,2,-0.038817005545286554,-2.2,535.0,-5.0,529.0,5.0,541.0,-0.038817005545286554
998,2004-10-28,581.0,584.0,548.0,550.0,5415000.0,0.0739371534195934,-1.0571428571428572,100.0,68.0,49.69156840426388,-42.987966180015746,-40.0621049910435,-23.309281885892688,25.77526241351177,14.180167967962282,43.0,-2.230468794591957,40.299999999999955,16.572600781295364,64.02739921870455,28.436300390647602,52.16369960935231,-56.0,94.73684210526315,56.67772621656272,11.86369960935232,10,-26.5,-29.0,-12.25,11.5,-67.0,3,-0.10671256454388989,-2.0,541.0,-2.2,535.0,-5.0,529.0,-0.10671256454388989
999,2004-10-29,557.0,574.0,557.0,568.0,2323000.0,-0.04130808950086062,-2.090909090909091,-0.3548387096774194,57.04697986577181,50.407631762843614,-17.54041212759148,-15.435851718619347,0.2213904088524714,47.39053678971925,13.91278147078846,24.0,-0.08246357668303972,15.399999999999977,-9.397283382609999,40.19728338260995,3.0013583086949893,27.798641691304965,-30.82000000000005,52.63157894736842,10.754383780910985,12.398641691304968,10,-1.5,-5.0,14.5,31.5,-30.0,4,-0.07360861759425497,-1.0571428571428572,581.0,-2.0,541.0,-2.2,535.0,-0.07360861759425497
1000,2004-11-01,552.0,561.0,552.0,558.0,857000.0,-0.008976660682226245,-2.0,0.5454545454545454,54.3046357615894,49.54089538547635,-9.809575790806093,-11.497907907923945,4.652047825061118,50.399606368543004,14.339124333465975,9.0,0.6228782630107617,10.700000000000045,-13.397171705619257,34.79717170561935,-1.348585852809606,22.748585852809697,-24.663600000000088,40.74074074074074,-2.7030719420883074,12.048585852809623,11,3.5,0.0,14.75,25.5,-35.0,0,-0.050724637681159424,-2.090909090909091,557.0,-1.0571428571428572,581.0,-2.0,541.0,-0.050724637681159424
1001,2004-11-02,551.0,562.0,550.0,562.0,1134000.0,-0.0018115942028985588,1.1818181818181819,1.8333333333333333,56.16438356164384,50.28556404883702,-8.793725460837777,-10.89919796424033,5.349487833064131,49.638123056851555,14.790509773588978,12.0,1.6307347269248567,9.600000000000023,-14.647843094518976,33.84784309451902,-2.5239215472594196,21.723921547259465,-22.530328000000054,26.666666666666668,-20.74610246285525,12.12392154725949,11,4.5,1.0,12.25,22.5,-31.0,1,-0.06715063520871145,-2.0,552.0,-2.090909090909091,557.0,-1.0571428571428572,581.0,-0.06715063520871145
1002,2004-11-03,551.0,551.0,551.0,551.0,0.0,0.0,1.0,-0.0,55.55555555555556,51.38593978689392,-6.84891604784184,-11.073129336376383,5.10516555165691,47.63521673656203,14.900055247392336,0.0,2.939204368523633,9.350000000000023,-15.198769933801714,33.89876993380176,-2.9243849669007886,21.624384966900834,-21.419721440000103,8.333333333333332,-40.41626321281372,12.274384966900842,11,4.5,1.0,4.0,17.5,-41.0,2,-0.08166969147005443,1.1818181818181819,551.0,-2.0,552.0,-2.090909090909091,557.0,-0.08166969147005443
1003,2004-11-04,551.0,564.0,548.0,564.0,1752000.0,0.0,1.4615384615384615,-100.0,55.24475524475525,53.106575242469134,-4.149982707292793,-10.92440031270371,4.855805874075145,45.72374655677845,15.235577800768626,16.0,1.677076744692613,8.899999999999977,-16.00318094244585,33.803180942445806,-3.5515904712228803,21.351590471222835,-20.331327011200074,11.538461538461538,-35.20322128735489,12.451590471222897,11,4.5,3.5,4.0,17.5,-43.0,3,-0.07622504537205077,1.0,551.0,1.1818181818181819,551.0,-2.0,552.0,-0.07622504537205077
1004,2004-11-05,558.0,561.0,555.0,560.0,1289000.0,0.012704174228675091,2.0,0.15384615384615385,60.56338028169014,55.57227382673962,-9.48207845161653,-17.066727930250522,-2.2851165271949867,37.08904979227134,15.223070642762055,10.0,2.9487929429870974,14.799999999999955,-10.899477774738784,40.49947777473869,1.950261112630642,27.649738887369267,-26.264700470976095,62.5,11.258107972531874,12.84973888736937,11,-1.0,-3.5,-3.5,10.5,-54.0,4,-0.07885304659498205,1.4615384615384615,551.0,1.0,551.0,1.1818181818181819,551.0,-0.07885304659498205
1005,2004-11-08,545.0,564.0,543.0,562.0,2047000.0,-0.023297491039426577,1.0,8.5,49.99999999999999,56.25891552461728,6.7343936737623835,-3.5393642684940687,10.387756499998659,48.42603149243098,14.903509839174593,21.0,4.731367229397847,1.3500000000000227,-24.13291481302656,26.832914813026605,-11.391457406513268,14.091457406513314,-12.21940646155656,9.523809523809524,-34.659421389562254,12.7414574065133,11,16.5,9.5,9.5,20.0,-32.0,0,-0.03302752293577982,2.0,558.0,1.4615384615384615,551.0,1.0,551.0,-0.03302752293577982
1006,2004-11-09,540.0,546.0,538.0,542.0,1392000.0,-0.00917431192660545,-1.6666666666666667,0.11764705882352941,52.27272727272727,56.572490838192586,13.989361584649032,1.6225852672316705,15.285925730704434,51.90866093094314,14.749548421960219,8.0,6.336127851025026,-3.7000000000000455,-29.148399804921496,21.748399804921405,-16.424199902460828,9.024199902460737,-6.19501833232539,7.6923076923076925,-35.14433282781519,12.724199902460743,11,21.0,14.5,13.5,25.0,-23.0,1,-0.042592592592592626,1.0,545.0,2.0,558.0,1.4615384615384615,551.0,-0.042592592592592626
1007,2004-11-10,542.0,545.0,540.0,542.0,788000.0,0.0037037037037037646,-1.5,-0.0,54.198473282442755,55.03898786957511,13.573530771705691,0.34932399849049034,13.076283921882123,48.69089145198177,14.409528413469042,5.0,9.24171051156759,-2.1499999999999773,-27.115449809888673,22.81544980988872,-14.632724904944325,10.33272490494437,-7.191117965678927,15.384615384615385,-28.047923559289117,12.482724904944345,11,14.0,12.5,9.25,16.5,-15.0,2,-0.040590405904059046,-1.6666666666666667,540.0,1.0,545.0,2.0,558.0,-0.040590405904059046
1008,2004-11-11,532.0,545.0,532.0,544.0,1101000.0,-0.01845018450184499,-1.1666666666666667,-100.0,46.56488549618321,53.8743107173986,17.7595317928168,10.65956942989078,22.681643037213462,56.89166066547716,14.111282508127404,13.0,11.092208065702607,-12.0,-37.23155918580767,13.231559185807669,-24.615779592903777,0.6157795929037775,52.0,0.0,-37.66589707901693,12.615779592903827,11,16.0,22.5,19.25,25.5,4.0,3,-0.041353383458646586,-1.5,542.0,-1.6666666666666667,540.0,1.0,545.0,-0.041353383458646586
1009,2004-11-12,536.0,538.0,530.0,533.0,1222000.0,0.007518796992481258,1.2857142857142858,-0.25,52.84552845528455,53.712187683364725,11.697537000231137,7.01946083700841,17.77730120319427,50.985653496474924,13.426730334975085,8.0,12.082865458968854,-8.0,-33.23155918580767,17.23155918580767,-20.615779592903777,4.6157795929037775,46.960000000000036,17.647058823529413,-22.483042569837203,12.615779592903827,11,11.0,18.5,15.25,21.0,12.0,4,-0.052238805970149294,-1.1666666666666667,532.0,-1.5,542.0,-1.6666666666666667,540.0,-0.052238805970149294
1010,2004-11-15,542.0,546.0,539.0,544.0,854000.0,0.011194029850746245,1.3333333333333333,-0.6666666666666666,52.84552845528455,53.34342600488036,4.615200454429328,2.236763288909742,10.537179270632578,42.60020426314475,12.834668615542391,10.0,7.202262289141913,-2.7000000000000455,-26.8146384893746,21.41463848937451,-14.757319244687324,9.357319244687233,38.841600000000085,75.0,34.269691117869506,12.05731924468727,11,5.0,12.5,9.25,13.5,9.0,0,-0.07011070110701112,1.2857142857142858,536.0,-1.1666666666666667,532.0,-1.5,542.0,-0.07011070110701112
1011,2004-11-16,532.0,544.0,531.0,541.0,1079000.0,-0.01845018450184499,-1.3636363636363635,4.5,46.45669291338583,52.3324412668615,13.004144203746023,11.818858626669453,18.83290862557874,50.419796642900565,12.736797659595029,13.0,5.056315323445233,-12.049999999999955,-36.82243799487787,12.722437994877964,-24.436218997438914,0.33621899743900485,46.80793600000004,12.5,-22.5714726733137,12.386218997438974,11,15.0,22.5,19.25,21.0,28.0,1,-0.0357142857142857,1.3333333333333333,542.0,1.2857142857142858,536.0,-1.1666666666666667,532.0,-0.0357142857142857
1012,2004-11-17,536.0,540.0,532.0,532.0,1019000.0,0.007518796992481258,-3.0,-0.4444444444444444,25.274725274725284,49.00243793685818,7.434444163100693,8.407429394146675,13.268931645607154,44.064874262767944,12.63363763557462,8.0,3.7219914002132555,-8.149999999999977,-32.76728105041934,16.467281050419388,-20.458640525209603,4.158640525209648,40.85561856000004,37.5,9.563705473317867,12.308640525209666,11,11.0,18.5,17.0,17.0,24.0,2,-0.035447761194029814,-1.3636363636363635,532.0,1.3333333333333333,542.0,1.2857142857142858,536.0,-0.035447761194029814
1013,2004-11-18,530.0,539.0,529.0,533.0,968000.0,-0.011194029850746245,-3.0,-0.75,31.506849315068493,45.773934496122436,11.334245375011278,15.103009815338964,18.183270903873108,47.71502313311419,12.438911614604395,10.0,1.8717527961907763,-14.100000000000023,-38.83352721349297,10.633527213492926,-26.466763606746554,-1.7332363932534918,44.981393817600065,5.88235294117647,-18.14816904914531,12.366763606746497,11,16.5,24.5,24.25,23.0,31.0,3,-0.005660377358490565,-3.0,536.0,-1.3636363636363635,532.0,1.3333333333333333,542.0,-0.005660377358490565
1014,2004-11-19,530.0,533.0,527.0,531.0,823000.0,0.0,1.4,0.3333333333333333,33.82352941176471,43.9765488752074,7.760899129438712,15.006030608603623,17.558795005964498,45.66065882512919,12.282068189279299,6.0,-0.013497769983246144,-13.549999999999955,-39.05108356830044,11.951083568300533,-26.300541784150255,-0.7994582158496542,42.222510188544106,15.789473684210526,-5.8742048302627925,12.750541784150258,11,6.5,24.5,22.0,23.0,27.0,4,0.01132075471698113,-3.0,530.0,-3.0,536.0,-1.3636363636363635,532.0,0.01132075471698113
1015,2004-11-22,530.0,531.0,516.0,520.0,1705000.0,0.0,1.5,-10.0,34.32835820895524,41.98273009034384,6.045094085442884,15.899990114884417,16.24444742474452,43.71317539471829,12.194663182867032,15.0,-2.006470744457374,-13.600000000000023,-38.98462029197947,11.784620291979422,-26.292310145989745,-0.9076898540103002,38.60470937346054,50.0,27.772479481160268,12.6923101459897,11,1.0,20.0,20.5,23.0,28.0,0,0.03396226415094339,1.4,530.0,-3.0,530.0,-3.0,536.0,0.03396226415094339
1016,2004-11-23,530.0,530.0,530.0,530.0,0.0,0.0,1.0,0.0,34.32835820895524,39.774939526623,5.003602124629879,16.3441705087846,14.516145790443147,41.87365791766035,12.473761753371699,0.0,-5.691748669394656,-13.350000000000023,-39.18571579279103,12.485715792790984,-26.267857896395526,-0.43214210360451943,33.34423843611444,58.333333333333336,32.92939908534358,12.917857896395494,11,1.0,20.0,19.0,23.0,27.0,1,0.039622641509434064,1.5,530.0,1.4,530.0,-3.0,530.0,0.039622641509434064
1017,2004-11-24,520.0,526.0,519.0,525.0,1609000.0,-0.018867924528301883,1.0,-100.0,29.870129870129873,37.919966679283746,12.912618740068865,26.024527935886226,23.31300578979915,50.005217229867185,13.494712692630333,11.0,-7.016799200398282,-22.299999999999955,-50.165088514022386,5.565088514022477,-36.232544257011114,-8.367455742988795,38.60981459250297,17.391304347826086,-9.363074123738492,13.93254425701119,11,11.0,30.0,28.5,33.0,32.0,2,0.07692307692307687,1.0,530.0,1.5,530.0,1.4,530.0,0.07692307692307687
1018,2004-11-25,519.0,521.0,517.0,519.0,717000.0,-0.0019230769230769162,1.0,-0.0,22.535211267605646,34.55215365843054,13.270139213513744,23.338039125088926,23.363580851190363,49.33553289407996,12.988688548799221,4.0,-8.507512606077398,-20.200000000000045,-43.32983946515435,2.9298394651542594,-31.76491973257714,-8.63508026742295,35.3488331332527,17.647058823529413,-4.3963067834524026,11.564919732577145,11,12.0,31.0,27.0,38.5,33.0,3,0.07899807321772645,1.0,520.0,1.0,530.0,1.5,530.0,0.07899807321772645
1019,2004-11-26,516.0,521.0,516.0,520.0,583000.0,-0.005780346820809301,-1.5,-100.0,26.229508196721312,31.594818074145735,14.67837924580374,24.3577658881743,25.424196407148997,50.45581410354828,12.475523888999511,5.0,-10.694435338903418,-21.149999999999977,-44.89668951996282,2.5966895199628652,-33.023344759981455,-9.2766552400185,34.51394981992746,0.0,-22.65099803726229,11.873344759981443,11,14.0,34.0,25.25,41.5,36.0,4,0.08720930232558133,1.0,519.0,1.0,520.0,1.0,530.0,0.08720930232558133
1020,2004-11-29,524.0,524.0,517.0,517.0,773000.0,0.015503875968992276,1.0,-1.75,37.5,30.59962997265842,4.3097857367312145,14.917340839805888,16.55840458978514,40.26822152315481,12.17848283086683,8.0,-10.812818477322367,-11.75,-35.10875807801017,11.608758078010169,-23.429379039005084,-0.07062096099491555,23.062554837934726,57.14285714285714,31.253026004355,11.67937903900508,11,4.0,26.0,17.25,33.5,33.0,0,0.06297709923664119,-1.5,516.0,1.0,519.0,1.0,520.0,0.06297709923664119
1021,2004-11-30,514.0,522.0,514.0,521.0,1866000.0,-0.01908396946564883,-1.2857142857142858,-1.0,30.555555555555557,31.18638889275067,12.838028011663141,23.192351165491004,25.526323225895567,48.1759091946094,12.067457393701574,10.0,-12.550068907852392,-19.899999999999977,-44.02162166145979,4.221621661459778,-31.960810830729883,-7.839189169270071,29.956299354141265,0.0,-26.094295086982,12.060810830729883,11,12.5,35.0,26.75,43.5,35.0,1,0.08560311284046684,1.0,524.0,-1.5,516.0,1.0,519.0,0.08560311284046684
1022,2004-12-01,506.0,510.0,505.0,510.0,1483000.0,-0.015564202334630295,1.5,0.5714285714285714,31.42857142857143,31.177691349806558,18.03117629343683,29.142351119883642,32.63790524988883,54.3830801089473,12.135640684821473,9.0,-15.130743729568849,-25.649999999999977,-51.395924562513414,0.09592456251340309,-38.522962281256696,-12.777037718743259,34.36154343164435,5.263157894736842,-23.135026541755554,12.8729622812567,12,13.0,38.5,34.75,51.5,129.0,2,0.10079051383399218,-1.2857142857142858,514.0,1.0,524.0,-1.5,516.0,0.10079051383399218
1023,2004-12-02,509.0,514.0,507.0,513.0,1802000.0,0.005928853754940677,1.3333333333333333,1.0,30.434782608695656,30.801163927243326,13.11862397833454,24.068487694186388,28.766030281877647,49.78110050662849,11.442645295967234,8.0,-16.087962917432378,-20.549999999999955,-46.50116871923967,5.401168719239763,-33.52558435961976,-7.574415640380153,26.410927351214127,21.052631578947366,-8.34588280188937,12.975584359619845,12,9.0,35.5,30.75,54.0,115.0,3,0.08447937131630656,1.5,506.0,-1.2857142857142858,514.0,1.0,524.0,0.08447937131630656
1024,2004-12-03,514.0,514.0,506.0,510.0,3127000.0,0.00982318271119853,3.0,-1.0,29.411764705882348,30.25487576023523,6.269667846627726,16.446313967397487,23.54680007847014,43.27176779067679,10.733479339765633,8.0,-15.093533023121154,-13.350000000000023,-36.44955570317188,9.749555703171893,-24.89977785158601,-1.8002221484140364,17.1533975220442,47.368421052631575,22.757587858092208,11.549777851585953,12,3.5,25.5,39.25,49.0,110.0,4,0.07392996108949412,1.3333333333333333,509.0,1.5,506.0,-1.2857142857142858,514.0,0.07392996108949412
1025,2004-12-06,527.0,530.0,515.0,515.0,3087000.0,0.02529182879377423,-1.5,3.0,46.478873239436616,31.604932985844265,-8.046846256817389,2.138287671776993,10.280683432384876,28.82270639669582,10.370889527935256,16.0,-14.494505289271615,0.5499999999999545,-21.005070230257274,22.105070230257127,-10.227535115128603,11.327535115128512,-22.0,88.0,59.30196958085081,10.777535115128597,12,-9.5,7.5,26.75,36.0,139.0,0,0.04743833017077792,3.0,514.0,1.3333333333333333,509.0,1.5,506.0,0.04743833017077792
1026,2004-12-07,517.0,528.0,516.0,526.0,1357000.0,-0.018975332068311146,-1.1818181818181819,-0.75,37.66233766233766,32.470733851645136,-0.09479097245764478,10.884911606610785,20.37644798033216,37.65206160497837,10.32824193531416,12.0,-14.491959719066926,-8.299999999999955,-29.25709903588165,12.657099035881743,-18.778549517940746,2.178549517940837,-11.5,48.0,19.572022092507886,10.478549517940845,12,0.5,17.5,36.75,46.0,138.0,1,0.07736943907156668,-1.5,527.0,3.0,514.0,1.3333333333333333,509.0,0.07736943907156668
1027,2004-12-08,520.0,521.0,511.0,512.0,1397000.0,0.005802707930367523,1.0,-0.8888888888888888,43.24324324324324,34.771626293382646,-3.4584879254915677,6.484692779494026,17.670236853408937,33.19956837276982,10.40689371335316,10.0,-14.55263046761138,-4.2000000000000455,-23.727039282944588,15.327039282944497,-13.963519641472317,5.563519641472226,-14.009999999999991,58.333333333333336,25.935933916361257,9.763519641472277,12,-2.5,14.5,33.75,43.0,104.0,2,0.05576923076923079,-1.1818181818181819,517.0,-1.5,527.0,3.0,514.0,0.05576923076923079
1028,2004-12-09,510.0,526.0,506.0,524.0,1687000.0,-0.019230769230769273,1.2222222222222223,-1.75,38.095238095238095,36.09004072655117,5.733549272296159,15.54921681297742,27.43478916864342,41.785949671288904,11.035246857215828,20.0,-14.951286918211508,-13.100000000000023,-33.24578446173609,7.045784461735991,-23.172892230868,-3.0271077691320443,20.0,16.666666666666664,-17.09492181173657,10.072892230868007,12,7.5,24.5,43.75,53.0,149.0,3,0.2450980392156863,1.0,520.0,-1.1818181818181819,517.0,-1.5,527.0,0.2450980392156863
1029,2004-12-10,508.0,515.0,506.0,515.0,1219000.0,-0.0039215686274509665,1.5714285714285714,0.5,37.2093023255814,36.057740984949106,7.240864150292623,16.17317925307225,29.04229520352692,42.47408692089937,11.830385289113462,9.0,-14.095530778584475,-13.700000000000045,-33.96248802720004,6.562488027199947,-23.8312440136001,-3.568755986400049,21.519999999999982,8.333333333333332,-22.408640987559057,10.1312440136,12,9.5,26.5,47.0,55.0,185.0,4,0.22834645669291342,1.2222222222222223,510.0,1.0,520.0,-1.1818181818181819,517.0,0.22834645669291342
1030,2004-12-13,504.0,511.0,503.0,508.0,1086000.0,-0.007874015748031482,-1.6666666666666667,0.5714285714285714,35.55555555555556,36.61329654050466,9.058068460706409,18.108794225732936,31.982708012739067,45.237416116959594,12.24521122006511,8.0,-12.771622893830795,-15.799999999999955,-35.153770202532655,3.5537702025327462,-25.47688510126636,-6.123114898733604,25.04959999999994,4.0,-22.29134290739089,9.676885101266365,12,12.5,29.5,51.75,59.0,180.0,0,0.23809523809523814,1.5714285714285714,508.0,1.2222222222222223,510.0,1.0,520.0,0.23809523809523814
1031,2004-12-14,513.0,513.0,504.0,505.0,1353000.0,0.017857142857142794,1.25,-2.0,46.06741573033708,38.2398347962564,-0.11029796668719882,8.023760433603456,22.29599650564296,35.280032178546435,13.154195902699609,9.0,-11.607802776227459,-5.850000000000023,-24.536048834690973,12.836048834690928,-15.193024417345441,3.4930244173454525,15.007615999999985,43.47826086956522,15.397654519420641,9.343024417345461,12,3.5,11.5,45.0,50.0,165.0,1,0.29824561403508776,-1.6666666666666667,504.0,1.5714285714285714,508.0,1.2222222222222223,510.0,0.29824561403508776
1032,2004-12-15,517.0,519.0,509.0,515.0,1179000.0,0.007797270955165692,2.3333333333333335,0.25,48.913043478260875,40.29297489287475,-2.6662399889736434,2.663925096725734,17.738320607646983,30.048779817161062,13.910279928093129,10.0,-11.769566654310552,-0.8999999999999773,-17.757295781128846,15.957295781128892,-9.328647890564412,7.528647890564457,10.007311360000017,60.86956521739131,30.16922569234289,8.42864789056442,12,-0.5,7.5,40.75,46.0,160.0,2,0.2669245647969052,1.25,513.0,-1.6666666666666667,504.0,1.5714285714285714,508.0,0.2669245647969052
1033,2004-12-16,527.0,527.0,517.0,519.0,2127000.0,0.01934235976789167,1.5,4.0,55.55555555555556,43.197840542838456,-11.001334298194365,-7.981570404257013,7.414299198798403,19.358158661175594,14.654869745092542,10.0,-10.187861418650414,9.25,-7.202483415161055,25.702483415161055,1.0237582924194157,17.476241707580527,-24.0,100.0,62.71399519656511,8.226241707580533,12,-10.5,-2.5,28.25,36.0,155.0,3,0.18406072106261862,2.3333333333333335,517.0,1.25,513.0,-1.6666666666666667,504.0,0.18406072106261862
1034,2004-12-17,536.0,536.0,525.0,527.0,2940000.0,0.017077798861480087,1.4444444444444444,1.125,55.99999999999999,44.25574351623438,-18.49767974449196,-17.401185775136582,-1.6183945166660578,9.7128607437553,15.543494408195658,11.0,-7.763794451553622,17.950000000000045,0.37639539117833465,35.523604608821756,9.163197695589247,26.7368023044109,-32.51999999999998,100.0,62.531344878050845,8.786802304410852,12,-16.5,-11.5,15.25,27.0,145.0,4,0.2294776119402986,1.5,527.0,2.3333333333333335,517.0,1.25,513.0,0.2294776119402986
1035,2004-12-20,548.0,549.0,539.0,542.0,3394000.0,0.02238805970149249,1.5,0.6666666666666666,66.66666666666666,47.478446738937606,-30.402736511650573,-29.495793003317203,-13.51232125729041,-2.7893732073711135,16.05838046131111,13.0,-4.989460058325562,29.049999999999955,7.504698888160647,50.595301111839206,18.2773494440803,39.82265055591961,-43.2192,97.77777777777777,53.27406734222994,10.77265055591963,12,-22.0,-22.0,2.75,15.0,129.0,0,0.2645985401459854,1.4444444444444444,536.0,1.5,527.0,2.3333333333333335,517.0,0.2645985401459854
1036,2004-12-21,551.0,555.0,547.0,549.0,2862000.0,0.005474452554744547,-1.6666666666666667,0.3333333333333333,73.1958762886598,50.80651707731722,-31.371715320079147,-32.508591753978976,-16.465914498279517,-5.959918108668148,16.721514797362516,8.0,-2.224051325743062,31.0,5.502838135241291,56.49716186475871,18.251419067620645,43.748580932379355,-43.56604800000002,91.30434782608695,40.108729269633045,12.74858093237936,12,-22.0,-22.0,-0.25,12.0,119.0,1,0.24137931034482762,1.5,548.0,1.4444444444444444,536.0,1.5,527.0,0.24137931034482762
1037,2004-12-22,560.0,562.0,553.0,555.0,2735000.0,0.016333938294010864,1.0,2.5,74.75728155339806,54.88007746155722,-38.108538555241466,-40.431168997755094,-25.120542619510616,-14.744549731373809,16.892100481014943,11.0,-1.48731880003902,38.0,6.853487142896938,69.14651285710306,22.42674357144847,53.57325642855153,-48.76076416000001,95.55555555555556,38.87209498249162,15.573256428551545,12,-27.5,-27.5,-9.25,3.0,102.0,2,0.21071428571428563,-1.6666666666666667,551.0,1.5,548.0,1.4444444444444444,536.0,0.21071428571428563
1038,2004-12-23,560.0,560.0,560.0,560.0,0.0,0.0,1.0,0.0,73.46938775510205,58.90897584261506,-33.82748957641036,-39.21250601116708,-24.832525762968544,-14.431191999442035,16.95900884899536,0.0,1.0190014873605833,35.950000000000045,0.5308556078290394,71.36914439217105,18.2404278039146,53.65957219608555,-43.68468774400003,94.5945945945946,35.215448267633974,17.709572196085503,12,-27.5,-27.5,-9.25,3.0,99.0,3,0.20892857142857135,1.0,560.0,-1.6666666666666667,551.0,1.5,548.0,0.20892857142857135
1039,2004-12-24,561.0,567.0,560.0,563.0,1755000.0,0.0017857142857142794,-2.5,-100.0,69.76744186046511,62.710296543160574,-29.635283040633112,-38.64996634179056,-25.559188456496713,-14.78949507226173,17.09919019836547,7.0,2.9817710189734044,34.700000000000045,-4.119962309151674,73.51996230915182,15.290018845424129,54.109981154575905,-40.11621896960003,78.57142857142857,21.870261626885615,19.409981154575885,12,-25.5,-26.0,-10.5,2.0,91.0,4,0.21568627450980382,1.0,560.0,1.0,560.0,-1.6666666666666667,551.0,0.21568627450980382
1040,2004-12-27,557.0,567.0,555.0,565.0,933000.0,-0.007130124777183555,1.0,4.0,75.0,65.92502812867868,-19.362816953088668,-33.782999706568035,-21.068792507572198,-10.499853439171147,17.340092406958213,12.0,6.483684389076416,29.049999999999955,-12.094034548730292,70.1940345487302,8.477982725634888,49.62201727436508,-30.582272693248,50.0,-7.479521484243378,20.572017274365116,12,-19.0,-22.0,-11.5,1.5,106.0,0,0.22262118491921012,-2.5,561.0,1.0,560.0,1.0,560.0,0.22262118491921012
1041,2004-12-28,558.0,560.0,552.0,555.0,819000.0,0.0017953321364452268,1.2857142857142858,-0.375,74.35897435897436,68.75235378209128,-14.872260191515807,-33.010057735652026,-22.10471022782542,-11.265324950689092,17.29926920762448,8.0,10.649966886160541,27.850000000000023,-14.830082868756563,70.53008286875661,6.509958565621787,49.190041434378315,-26.712399970058186,40.0,-16.65392045431625,21.34004143437829,12,-16.0,-23.0,-17.5,-1.5,98.0,1,0.21326164874551967,1.0,557.0,-2.5,561.0,1.0,560.0,0.21326164874551967
1042,2004-12-29,557.0,562.0,555.0,560.0,883000.0,-0.0017921146953404632,1.0,-1.0,84.05797101449275,71.91928883308431,-8.49489213780248,-29.50615777424491,-20.798371448942476,-10.177934772388426,16.767355830374843,7.0,15.780779915452058,24.299999999999955,-18.398946122822508,66.99894612282242,2.950526938588723,45.649473061411186,-21.42691197365116,33.33333333333333,-27.206410731700686,21.349473061411228,12,-11.0,-22.0,-16.5,-0.5,97.0,2,0.2028725314183124,1.2857142857142858,558.0,1.0,557.0,-2.5,561.0,0.2028725314183124
1043,2004-12-30,552.0,557.0,550.0,555.0,811000.0,-0.008976660682226245,1.0,1.0,80.55555555555556,74.6476838948127,0.47415586328793324,-22.260857461207934,-15.447103301600123,-5.070830701649811,16.411084774895336,7.0,19.370012733693102,17.149999999999977,-24.84887216530433,59.148872165304226,-3.849436082652119,38.14943608265207,-12.65568253681306,11.76470588235294,-53.09115700899052,20.999436082652135,12,1.0,-17.0,-11.5,4.5,107.0,3,0.19927536231884058,1.0,557.0,1.2857142857142858,558.0,1.0,557.0,0.19927536231884058
1044,2004-12-31,552.0,552.0,552.0,552.0,0.0,0.0,1.0,-0.0,85.29411764705883,76.71740067041183,3.3329274798860524,-20.30929315836795,-15.410971976991732,-4.659263463505567,15.974590008404999,0.0,22.713802954287985,15.25,-26.21209429295095,56.712094292950894,-5.4810471464754755,35.981047146475476,-9.33700063239553,11.76470588235294,-58.27788290566082,20.731047146475454,12,5.0,-17.0,-11.5,2.5,70.0,4,0.193840579710145,1.0,552.0,1.0,557.0,1.2857142857142858,558.0,0.193840579710145
1045,2005-01-03,552.0,552.0,552.0,552.0,0.0,0.0,1.0,0.0,83.05084745762713,77.81239746696376,4.425372328783055,-19.33145845127933,-14.987240649551381,-4.195616467305399,16.926832770634885,0.0,24.808144060197037,14.0,-27.730967928028804,55.73096792802886,-6.865483964014402,34.8654839640144,-6.416560556508102,16.666666666666664,-54.39241990240047,20.86548396401443,1,6.5,-17.0,-12.0,-2.0,62.0,0,0.181159420289855,1.0,552.0,1.0,552.0,1.0,557.0,0.181159420289855
1046,2005-01-04,557.0,558.0,551.0,552.0,519000.0,0.009057971014492683,1.0,100.0,83.33333333333333,78.76529210917879,0.40898609290309196,-22.32576206721251,-19.690099989804366,-8.77802342275902,18.076393825870856,7.0,26.513439431716733,17.0,-24.325409540424857,58.325409540424914,-3.6627047702124855,37.662704770212486,-8.846573289727075,58.333333333333336,-13.43572804471301,20.662704770212446,1,1.5,-22.0,-18.0,-7.0,64.0,1,0.1903052064631956,1.0,552.0,1.0,552.0,1.0,552.0,0.1903052064631956
1047,2005-01-05,549.0,556.0,549.0,552.0,1323000.0,-0.014362657091561926,-3.6666666666666665,-0.6,68.9655172413793,78.26486205209848,7.470105940594067,-12.692510041586957,-11.673221158887827,-0.48254624448600225,18.85351075188989,8.0,25.8721487768031,7.5499999999999545,-32.84528372679222,47.94528372679213,-12.647641863396075,27.747641863395984,18.0,0.0,-65.38084692505839,20.197641863396075,1,9.0,-14.0,-11.25,0.0,70.0,2,0.1948998178506376,1.0,557.0,1.0,552.0,1.0,552.0,0.1948998178506376
1048,2005-01-06,635.0,641.0,583.0,587.0,30713000.0,0.15664845173041897,-1.0714285714285714,-16.0,86.66666666666667,80.14255369723199,-74.61936066623002,-93.64910519109822,-97.94618365325732,-86.0991293857586,20.76967577376663,92.0,26.531421696094753,87.29999999999995,31.60874584395458,142.99125415604533,59.45437292197721,115.1456270780227,-86.0,93.47826086956522,31.13493310159503,27.8456270780227,1,-40.0,-63.0,-103.25,-90.5,-16.0,3,0.029921259842519587,-3.6666666666666665,549.0,1.0,557.0,1.0,552.0,0.029921259842519587
1049,2005-01-07,624.0,636.0,621.0,636.0,11791000.0,-0.017322834645669305,1.5,-0.25,78.35820895522387,80.51568802559021,-60.05884222007296,-77.48582949947604,-86.57888489763377,-75.03125884628696,22.789392734436532,15.0,26.078990419418687,70.5,8.421950654632951,132.57804934536705,39.46097532731653,101.53902467268347,-75.0,81.52173913043478,22.683234718606577,31.03902467268351,1,-29.0,-52.0,-92.75,-79.5,-7.0,4,0.05608974358974361,-1.0714285714285714,635.0,-3.6666666666666665,549.0,1.0,557.0,0.05608974358974361
1050,2005-01-10,624.0,624.0,624.0,624.0,0.0,0.0,1.0,-0.0,77.86259541984732,80.90497925457606,-55.37913264660892,-71.71146411035,-86.04282363184245,-74.97866642041618,24.689024014279497,0.0,26.094122181615944,64.5,-0.5586779680222662,129.55867796802227,31.970661015988867,97.02933898401113,-73.15999999999997,81.52173913043478,25.68328054784987,32.529338984011126,1,-29.0,-52.0,-95.5,-79.5,-3.0,0,-0.0032051282051281937,1.5,624.0,-1.0714285714285714,635.0,-3.6666666666666665,549.0,-0.0032051282051281937
1051,2005-01-11,666.0,671.0,627.0,631.0,17378000.0,0.06730769230769229,-1.0465116279069768,100.0,82.3170731707317,80.71154616082485,-89.90245511766284,-107.15528315717529,-126.97542835340096,-116.5376077762827,27.161570959104687,47.0,28.058568173089725,98.85000000000002,21.915920220110934,175.7840797798891,60.38296011005548,137.31703988994457,-113.35680000000002,95.90163934426229,43.22462373150974,38.467039889944544,1,-56.0,-79.0,-140.0,-121.5,-47.0,1,-0.0780780780780781,1.0,624.0,1.5,624.0,-1.0714285714285714,635.0,-0.0780780780780781
1052,2005-01-12,655.0,677.0,652.0,661.0,10876000.0,-0.016516516516516533,-3.1666666666666665,-0.17142857142857143,77.14285714285714,80.3323574483028,-71.00632144026247,-89.89556885744128,-115.01384665764488,-105.12410158361172,30.373241121536388,25.0,30.06760936913861,80.95000000000005,-1.59497976382238,163.49497976382247,39.677510118088776,122.22248988191132,-97.62252799999999,76.59574468085107,28.013930665676114,41.27248988191123,1,-42.0,-65.0,-129.0,-110.5,-38.0,2,-0.051908396946564905,-1.0465116279069768,666.0,1.0,624.0,1.5,624.0,-0.051908396946564905
1053,2005-01-13,624.0,663.0,621.0,663.0,8361000.0,-0.047328244274809195,1.1538461538461537,6.5,65.3658536585366,78.11810589402255,-32.094105404732545,-54.02590689699991,-83.39266193881144,-73.88666088209436,32.998930424172,42.0,31.74208191459161,45.10000000000002,-37.20341810385662,127.40341810385667,3.9482909480716444,86.2517090519284,-59.44517631999997,5.357142857142857,-37.80232496412391,41.15170905192833,1,-11.0,-34.0,-98.0,-79.5,-10.0,3,-0.008012820512820484,-3.1666666666666665,655.0,-1.0465116279069768,666.0,1.0,624.0,-0.008012820512820484
1054,2005-01-14,659.0,664.0,622.0,624.0,12080000.0,0.05608974358974361,-1.1538461538461537,-0.8974358974358975,71.61016949152543,76.84691945334458,-56.23355025631838,-83.62613673257829,-117.57763212650298,-108.42731919440155,35.07939599055948,42.0,34.18230304707879,73.95000000000005,-13.101043707272993,161.00104370727308,30.424478146363526,117.47552185363656,-87.69846574079997,67.85714285714286,24.50697699304071,43.525521853636505,1,-46.0,-69.0,-133.0,-114.5,-43.0,4,-0.060698027314112335,1.1538461538461537,624.0,-3.1666666666666665,655.0,-1.0465116279069768,666.0,-0.060698027314112335
1055,2005-01-17,693.0,699.0,679.0,685.0,15356000.0,0.05159332321699539,1.0,0.22857142857142856,75.09293680297398,75.93131983886022,-76.13584143821572,-111.94562927881793,-149.931622220201,-141.78157298655526,36.65892918744555,40.0,38.598048963809674,100.70000000000005,3.1249816268248196,198.27501837317533,51.91249081341243,149.48750918658766,-115.35655779635192,92.3076923076923,46.52887372045235,48.78750918658764,1,-69.0,-92.0,-167.0,-148.5,-63.0,0,-0.10966810966810969,-1.1538461538461537,659.0,1.1538461538461537,624.0,-3.1666666666666665,655.0,-0.10966810966810969
1056,2005-01-18,684.0,695.0,680.0,694.0,6100000.0,-0.012987012987012991,1.5,-1.25,72.92418772563177,76.37117211488827,-52.77637949320683,-97.46794855023154,-139.19506633616015,-132.03790125810906,37.97878803521403,15.0,43.28324095277435,85.04999999999995,-18.612356767176834,188.71235676717674,33.21882161641156,136.88117838358835,-96.64803317264375,80.76923076923077,32.03575564175756,51.83117838358838,1,-43.0,-82.5,-159.0,-140.5,-63.0,1,-0.09210526315789469,1.0,693.0,-1.1538461538461537,659.0,1.1538461538461537,624.0,-0.09210526315789469
1057,2005-01-19,678.0,693.0,673.0,691.0,3068000.0,-0.00877192982456143,1.3529411764705883,1.3,72.66187050359713,74.815083652325,-29.673911382697042,-86.615224180317,-131.55690279805242,-125.38543792958035,38.84571087402298,20.0,49.17803013174728,73.14999999999998,-34.53233007566928,180.8323300756693,19.308834962165292,126.99116503783466,-81.71619051883226,73.07692307692307,18.85471770307617,53.84116503783465,1,-18.0,-74.0,-157.5,-134.5,-60.0,2,-0.08702064896755157,1.5,684.0,1.0,693.0,-1.1538461538461537,659.0,-0.08702064896755157
1058,2005-01-20,677.0,678.0,663.0,665.0,4155000.0,-0.001474926253687281,1.1428571428571428,-0.9230769230769231,72.40143369175628,74.15321973416192,-24.685638435174837,-80.52922627872613,-128.57420475287222,-123.7640999131354,39.553986231882654,15.0,55.470677423599454,66.29999999999995,-43.8082720732026,176.4082720732025,11.24586396339862,121.35413603660129,-72.49889527732569,71.42857142857143,11.346854136002975,55.054136036601285,1,-17.0,-69.0,-156.5,-133.5,-53.0,3,-0.08862629246676512,1.3529411764705883,678.0,1.5,684.0,1.0,693.0,-0.08862629246676512
1059,2005-01-21,682.0,686.0,666.0,672.0,3617000.0,0.007385524372230501,1.2222222222222223,0.8333333333333334,72.88732394366197,73.60041179236356,-23.0132134475748,-80.10652108038857,-131.62147901661024,-128.3788207226305,39.9985446761154,20.0,64.5941485894923,65.25,-46.642570657841475,177.14257065784142,9.30371467107932,121.19628532892068,-69.93898365513962,52.77777777777778,-12.267076273577253,55.946285328920716,1,-22.0,-70.0,-161.5,-138.5,-12.0,4,-0.09970674486803521,1.1428571428571428,677.0,1.3529411764705883,678.0,1.5,684.0,-0.09970674486803521
1060,2005-01-24,681.0,685.0,677.0,677.0,2438000.0,-0.0014662756598240456,-3.0,0.4,72.14285714285714,72.46994334482193,-14.614322799259298,-73.08768001486874,-128.8335399197615,-127.18705083757322,40.989420169175936,8.0,63.11380527579968,58.049999999999955,-53.64408409155601,169.74408409155592,2.202957954222029,113.89704204577788,-61.98386496272849,56.25,-9.245440181612551,55.84704204577797,1,-21.0,-62.0,-159.0,-137.5,-6.0,0,-0.09544787077826722,1.2222222222222223,682.0,1.1428571428571428,677.0,1.3529411764705883,678.0,-0.09544787077826722
1061,2005-01-25,677.0,679.0,665.0,678.0,3482000.0,-0.005873715124816492,8.333333333333334,-0.25,73.18840579710145,72.03055986196019,-9.934611762943405,-62.942483157944025,-122.73283853038083,-123.17626535885438,42.088002406327156,16.0,64.01383256780628,48.10000000000002,-61.68812130165202,157.88812130165206,-6.794060650825941,102.99406065082599,-51.58515576571017,46.666666666666664,-25.99347524131,54.89406065082601,1,-17.0,-54.0,-151.0,-133.5,-3.0,1,-0.069423929098966,-3.0,681.0,1.2222222222222223,682.0,1.1428571428571428,677.0,-0.069423929098966
1062,2005-01-26,670.0,685.0,670.0,682.0,1350000.0,-0.010339734121122546,-1.5,12.0,58.88324873096447,71.31027042556329,-0.6516259221564269,-49.584993323683875,-113.79911752501789,-116.14220644744694,43.182608675686886,15.0,65.2646408616414,35.450000000000045,-70.31533110219402,141.2153311021941,-17.43266555109699,88.33266555109708,-38.698343304453374,30.434782608695656,-37.95650228087712,52.882665551097034,1,-9.5,-46.0,-141.0,-126.5,-4.0,2,-0.07313432835820899,8.333333333333334,677.0,-3.0,681.0,1.2222222222222223,682.0,-0.07313432835820899
1063,2005-01-27,662.0,677.0,661.0,672.0,1563000.0,-0.011940298507462699,-1.6666666666666667,0.8333333333333334,59.79381443298969,69.99734208572599,14.869190151365501,-34.70065179574442,-103.72506055384542,-107.8669126959677,44.6694133736225,16.0,61.225253885631105,21.950000000000045,-76.95872985790515,120.85872985790525,-27.504364928952555,71.40436492895265,-25.28247584009705,4.0,-60.139043828292046,49.454364928952586,1,18.0,-38.0,-129.5,-118.5,9.0,3,-0.06646525679758308,-1.5,670.0,8.333333333333334,677.0,-3.0,681.0,-0.06646525679758308
1064,2005-01-28,659.0,660.0,652.0,660.0,2957000.0,-0.004531722054380682,15.0,0.1,58.88324873096447,68.19626563328048,19.96916073712532,-24.531193066896776,-98.64310128300201,-104.36676173076262,46.060000194244125,10.0,58.51814256978889,13.600000000000023,-76.4325087486609,103.63250874866094,-31.41625437433038,58.616254374330424,-17.299877772889317,21.21212121212121,-39.04569158690364,45.01625437433045,1,14.5,-35.0,-126.5,-115.5,-39.0,4,-0.05311077389984831,-1.6666666666666667,662.0,-1.5,670.0,8.333333333333334,677.0,-0.05311077389984831
1065,2005-01-31,652.0,656.0,643.0,652.0,3400000.0,-0.01062215477996964,2.25,-0.0,45.67901234567902,65.16902392439684,22.95573766011762,-10.177103942236727,-89.59955713366412,-97.23754791585736,47.35668249819512,16.0,60.10132217827481,1.6000000000000227,-76.96984824110507,80.16984824110511,-37.68492412055252,40.88492412055257,47.0,21.428571428571427,-32.90279104907198,39.28492412055257,1,16.0,-28.0,-116.75,-108.5,-25.0,0,0.027607361963190247,15.0,659.0,-1.6666666666666667,662.0,-1.5,670.0,0.027607361963190247
1066,2005-02-01,663.0,672.0,647.0,652.0,3825000.0,0.016871165644171793,-1.380952380952381,100.0,52.46913580246914,62.92538673538262,9.681762660855043,-13.521954576732469,-98.38605856977483,-108.23466361807675,48.49062591803089,25.0,57.071237414890675,7.2999999999999545,-57.90607010812755,72.50607010812746,-25.3030350540638,39.90303505406371,34.879999999999995,47.61904761904761,-3.735079669201177,32.60303505406374,2,1.5,-39.0,-126.5,-119.5,-35.0,1,0.018099547511312153,2.25,652.0,15.0,659.0,-1.6666666666666667,662.0,0.018099547511312153
1067,2005-02-02,656.0,671.0,652.0,669.0,3087000.0,-0.010558069381598756,1.2352941176470589,-1.1818181818181819,61.59420289855072,61.72458331391534,14.787995139710574,2.0081922366733806,-88.88588386112758,-100.93714457367605,49.91626605888476,19.0,49.01890466820976,-5.0499999999999545,-46.69751840713093,36.59751840713102,-25.87375920356544,15.773759203565533,40.78240000000005,38.23529411764706,-18.154868536481004,20.823759203565466,2,8.5,-32.0,-117.5,-112.5,-33.0,2,0.027439024390243816,-1.380952380952381,663.0,2.25,652.0,15.0,659.0,0.027439024390243816
1068,2005-02-03,654.0,660.0,653.0,658.0,1494000.0,-0.0030487804878048808,-1.3333333333333333,0.3076923076923077,47.61904761904762,58.91699705562487,14.73152138173225,5.802084276291225,-84.32516321968092,-98.50453062110489,48.27569761588204,7.0,41.63005184958092,-8.0,-47.978941825319794,31.978941825319794,-27.98947091265984,11.98947091265984,41.70675200000005,37.93103448275862,-16.306023240349546,19.989470912659883,2,10.0,-30.0,-113.5,-110.5,-28.0,3,0.0183486238532109,1.2352941176470589,656.0,-1.380952380952381,663.0,2.25,652.0,0.0183486238532109
1069,2005-02-04,659.0,659.0,652.0,654.0,1521000.0,0.007645259938837912,1.8,-1.25,27.631578947368425,53.971299478348335,6.8457773991149224,3.750953710984618,-86.55683186567728,-103.00651563271879,46.5252806851962,7.0,34.477615187151514,-4.75,-40.57339723521886,31.073397235218863,-22.66169861760943,13.161698617609431,35.652616960000046,55.172413793103445,5.513465968577179,17.911698617609435,2,5.0,-35.0,-115.0,-115.5,-34.0,4,0.018209408194233667,-1.3333333333333333,654.0,1.2352941176470589,656.0,-1.380952380952381,663.0,0.018209408194233667
1070,2005-02-07,622.0,628.0,616.0,618.0,7131000.0,-0.05614567526555392,-2.0,0.8,20.192307692307693,48.082844133371246,38.662248176993444,42.78715595468498,-47.419270117558085,-65.71859789279654,44.02550724562655,43.0,26.1324553767073,-41.64999999999998,-77.94861531357378,-5.351384686426172,-59.79930765678682,-23.50069234321313,71.61956462080002,10.714285714285714,-33.56321749701082,18.1493076567869,2,28.5,2.0,-76.0,-78.5,-3.0,0,-0.003215434083601254,1.8,659.0,-1.3333333333333333,654.0,1.2352941176470589,656.0,-0.003215434083601254
1071,2005-02-08,614.0,620.0,603.0,620.0,5321000.0,-0.012861736334405127,4.666666666666667,-1.5,19.811320754716988,43.741518802677085,41.108945662550354,49.21497874748161,-37.00821796469154,-57.49024391356227,40.630084107324436,19.0,16.337616203825064,-47.049999999999955,-89.55807972731634,-4.541920272683569,-68.3040398636582,-25.795960136341705,76.51478203596798,16.176470588235293,-23.44776082822136,21.254039863658207,2,26.0,10.0,-67.25,-70.5,-3.0,1,0.021172638436482094,-2.0,622.0,1.8,659.0,-1.3333333333333333,654.0,0.021172638436482094
1072,2005-02-09,621.0,625.0,611.0,611.0,2582000.0,0.01140065146579805,-1.8,-1.6666666666666667,25.0,39.87553942123379,29.53305883044277,41.673819817063986,-41.20821115904664,-64.09112979133909,36.89899299037427,14.0,6.519235596061321,-38.35000000000002,-84.44498203079911,7.744982030799065,-61.39749101539962,-15.302508984600422,64.2638951138099,31.57894736842105,-3.8560939790090565,23.047491015399554,2,16.5,3.0,-74.25,-77.5,-6.0,2,0.011272141706924366,4.666666666666667,614.0,-2.0,622.0,1.8,659.0,0.011272141706924366
1073,2005-02-10,619.0,621.0,612.0,619.0,1204000.0,-0.0032206119162641045,3.5,0.0,21.100917431192656,35.67750261014803,27.705599649556348,45.61893247960302,-36.47042821667583,-61.69959368615105,35.05245037178511,9.0,-3.94572550439716,-40.10000000000002,-87.04857208745841,6.848572087458365,-63.57428604372922,-16.62571395627083,61.328061406981305,28.57142857142857,-4.476965607337597,23.474286043729176,2,18.5,22.0,-72.5,-75.5,2.0,3,0.00646203554119551,-1.8,621.0,4.666666666666667,614.0,-2.0,622.0,0.00646203554119551
1074,2005-02-11,619.0,619.0,619.0,619.0,0.0,0.0,1.0,0.0,21.29629629629629,32.96831193799439,23.953912766541862,44.76363764366761,-33.837387726305906,-61.00070680336694,33.084193574378354,0.0,-8.66772641190903,-38.10000000000002,-88.35786139080733,12.157861390807284,-63.22893069540373,-12.971069304596313,56.68837772256245,64.0,32.486638502117884,25.128930695403678,2,18.5,32.0,-35.5,-47.0,2.0,4,0.011308562197092087,3.5,619.0,-1.8,621.0,4.666666666666667,614.0,0.011308562197092087
1075,2005-02-14,617.0,626.0,617.0,626.0,1309000.0,-0.003231017770597755,1.0,-100.0,21.698113207547166,29.549309427447504,22.87232216640382,42.981665327639234,-29.592392793927274,-58.40215747768002,30.39165843942815,9.0,-13.413866706729436,-36.299999999999955,-86.62149273995783,14.021492739957921,-61.46074636997889,-11.139253630021017,54.32707505920871,60.86956521739131,29.981139750298826,25.16074636997894,2,20.0,34.0,-33.5,-45.0,-5.0,0,0.01296596434359798,1.0,619.0,3.5,619.0,-1.8,621.0,0.01296596434359798
1076,2005-02-15,621.0,624.0,615.0,623.0,1707000.0,0.006482982171799101,3.5,0.2222222222222222,26.213592233009706,25.618130464609614,13.732175581992692,35.85834011351221,-30.932251368841207,-61.53476452532186,27.51846615991357,9.0,-18.017352361797066,-29.149999999999977,-79.26681092049671,20.966810920496755,-54.20840546024829,-4.091594539751668,46.22745055565622,66.66666666666666,34.24526661404873,25.058405460248355,2,10.5,30.0,-37.5,-49.0,-21.0,1,-0.0032206119162641045,1.0,617.0,1.0,619.0,3.5,619.0,-0.0032206119162641045
1077,2005-02-16,619.0,624.0,617.0,622.0,1567000.0,-0.0032206119162641045,1.0,1.5,27.835051546391753,23.41990867875896,11.098954789364143,35.006368872263465,-26.33721752819031,-58.59035978721545,24.915023843421714,7.0,-19.387904851348367,-28.200000000000045,-78.36016452586557,21.96016452586548,-53.28008226293275,-3.1199177370673397,44.37380352231685,50.0,13.405840686811857,25.08008226293275,2,12.0,32.0,-20.5,-32.0,-24.0,2,-0.012924071082390909,3.5,621.0,1.0,617.0,1.0,619.0,-0.012924071082390909
1078,2005-02-17,617.0,621.0,616.0,617.0,739000.0,-0.003231017770597755,-4.0,-0.0,28.125,23.47473324016247,8.156280341394222,34.02534108066402,-21.389540675037097,-55.85557010150444,22.74055523718773,5.0,-23.28656673458977,-27.200000000000045,-77.03171680765945,22.63171680765936,-52.11585840382975,-2.2841415961703433,42.75137531097789,18.181818181818183,-19.517094814738183,24.91585840382968,2,-1.5,34.0,-15.5,-27.0,-29.0,3,-0.0032414910858995505,1.0,619.0,3.5,621.0,1.0,617.0,-0.0032414910858995505
1079,2005-02-18,614.0,616.0,610.0,615.0,1483000.0,-0.004862236628849326,3.0,-100.0,29.34782608695653,24.492013061790118,4.583779970877117,33.3812188442123,-15.351473530545604,-52.194634134315606,20.31274497402076,7.0,-28.63039745766787,-26.799999999999955,-75.02578476072995,21.42578476073004,-50.91289238036495,-2.6871076196349577,42.34629279231922,25.0,-14.147405258967922,24.11289238036501,2,0.5,37.0,-12.5,-24.0,-43.0,4,0.01140065146579805,-4.0,617.0,1.0,619.0,3.5,621.0,0.01140065146579805
1080,2005-02-21,616.0,621.0,616.0,620.0,1060000.0,0.0032573289902280145,-1.5,4.0,21.686746987951807,24.700393754371767,1.8362799139736126,27.681126126226104,-14.09857616367401,-53.818734137942556,17.69174533580886,7.0,-31.877355881127983,-21.549999999999955,-67.05292066969434,23.952920669694436,-44.30146033484709,1.2014603348471837,37.14551522478007,42.857142857142854,4.583831018507873,22.751460334847177,2,2.0,35.0,-14.5,-26.0,-36.0,0,0.008116883116883189,3.0,614.0,-4.0,617.0,1.0,619.0,0.008116883116883189
1081,2005-02-22,630.0,630.0,617.0,617.0,2501000.0,0.022727272727272707,1.0,-3.25,35.55555555555556,25.873233260544605,-10.790139881866708,10.518767788550008,-24.906071166475385,-67.2139042750398,15.820814407400771,14.0,-33.699525486614675,-5.2000000000000455,-46.812751082215414,36.41275108221532,-26.006375541107673,15.606375541107582,20.13678431129324,100.0,59.17221201405141,20.806375541107663,2,-10.0,19.0,-17.5,-29.0,-63.0,1,-0.02857142857142858,-1.5,616.0,3.0,614.0,-4.0,617.0,-0.02857142857142858
1082,2005-02-23,621.0,623.0,616.0,623.0,2511000.0,-0.014285714285714235,6.0,-0.15384615384615385,32.98969072164948,27.194208070595366,-2.0005154537012686,16.505852928469267,-12.881276102781044,-57.607367174686715,13.666049269195096,14.0,-31.35265283565309,-11.75,-50.40025362480833,26.90025362480833,-31.075126812404164,7.575126812404164,26.30857725261569,55.00000000000001,13.23548914383256,19.32512681240417,2,-1.0,27.0,0.25,-20.0,-46.0,2,-0.033816425120772986,1.0,630.0,-1.5,616.0,3.0,614.0,-0.033816425120772986
1083,2005-02-24,618.0,622.0,615.0,621.0,940000.0,-0.004830917874396157,1.8,1.5,28.421052631578945,27.985847663404552,0.9417524605825065,16.907314962407554,-7.1513557904943355,-53.948248648653816,11.90091041496849,7.0,-28.238117838025687,-12.549999999999955,-49.144362522387496,24.044362522387587,-30.847181261193782,5.747181261193873,26.65006261745873,40.0,-0.0656715897765281,18.29718126119377,2,2.0,26.5,14.0,-17.0,-32.0,3,-0.03721682847896435,6.0,621.0,1.0,630.0,-1.5,616.0,-0.03721682847896435
1084,2005-02-25,624.0,628.0,615.0,619.0,1446000.0,0.009708737864077666,1.0,-1.6666666666666667,51.5625,31.30411286256598,-4.776735185620055,8.591236012576928,-10.585571200789445,-59.15174602153479,10.666110421465968,13.0,-25.87343235596802,-4.7999999999999545,-38.93040009324818,29.330400093248272,-21.865200046624068,12.265200046624159,18.15105886041124,60.0,15.551478945915761,17.065200046624113,2,-4.0,20.5,10.0,-23.0,-34.0,4,-0.05769230769230771,1.8,618.0,6.0,621.0,1.0,630.0,-0.05769230769230771
1085,2005-02-28,670.0,672.0,649.0,654.0,8918000.0,0.07371794871794868,1.3,3.2,77.45098039215686,36.9971559913601,-47.458869140972524,-37.9361106923468,-53.81921672523549,-104.07966938650111,10.51106209056588,48.0,-21.62312457383689,40.299999999999955,2.809790751816763,77.79020924818315,21.55489537590836,59.04510462409155,-67.0,96.49122807017544,46.46438236387246,18.745104624091592,2,-29.0,-26.0,-34.0,-69.0,-56.0,0,-0.14776119402985077,1.0,624.0,1.8,618.0,6.0,621.0,-0.14776119402985077
1086,2005-03-01,675.0,677.0,664.0,665.0,3236000.0,0.00746268656716409,-1.1666666666666667,0.625,77.0,42.45992804176102,-49.163495333437936,-44.26025187636685,-56.0344393395178,-108.0155355078142,9.874839903755795,13.0,-16.99870916890245,44.700000000000045,4.667907610874295,84.7320923891258,24.683953805437113,64.71604619456298,-70.62,96.7741935483871,42.57912398003269,20.016046194562897,3,-31.5,-31.0,-35.5,-74.0,-61.0,1,-0.14074074074074072,1.3,670.0,1.0,624.0,1.8,618.0,-0.14074074074074072
1087,2005-03-02,674.0,682.0,670.0,680.0,1899000.0,-0.001481481481481528,1.4,-0.6,77.77777777777777,47.97690335040299,-44.1881426173245,-44.10382025781996,-52.4940072539473,-105.85061039069899,9.261278664693092,12.0,-12.016739304712246,42.799999999999955,-0.3526055808906676,85.95260558089058,21.223697209554643,64.37630279044527,-66.71519999999998,88.05970149253731,29.35839203741841,21.57630279044534,3,-28.0,-30.0,-32.5,-73.0,-61.0,2,-0.15875370919881304,-1.1666666666666667,675.0,1.3,670.0,1.0,624.0,-0.15875370919881304
1088,2005-03-03,666.0,677.0,665.0,670.0,1703000.0,-0.011869436201780381,-3.0,0.6666666666666666,71.96261682242991,52.711880098788924,-31.85660107507306,-37.05873597701009,-41.99415766098764,-96.75231263088631,8.494567450654195,12.0,-7.864393987369567,34.200000000000045,-10.590036486030158,78.99003648603025,11.804981756984944,56.59501824301515,-54.232287999999926,76.11940298507463,17.341131488314367,22.39501824301508,3,-17.5,-23.5,-23.75,-65.0,-51.0,3,-0.1366366366366366,1.4,674.0,-1.1666666666666667,675.0,1.3,670.0,-0.1366366366366366
1089,2005-03-04,671.0,675.0,666.0,667.0,1597000.0,0.007507507507507505,-2.0,-1.0,74.54545454545455,58.58506982740034,-31.20209151771553,-43.33546274119499,-44.416904069023644,-100.62975712793809,7.747135772408842,9.0,-3.4771641925693757,38.60000000000002,-8.00878616062937,85.20878616062942,15.295606919685383,61.90439308031466,-55.018350719999944,66.66666666666666,7.816140642283244,23.30439308031469,3,-22.5,-28.5,-19.0,-70.0,-64.0,4,-0.12667660208643816,-3.0,666.0,1.4,674.0,-1.1666666666666667,675.0,-0.12667660208643816
1090,2005-03-07,620.0,637.0,601.0,601.0,13162000.0,-0.07600596125186287,-2.789473684210526,4.75,49.681528662420384,60.154622394829765,22.825302565435663,7.912708444519922,8.749814137549038,-48.66463054204155,8.154581042199451,70.0,0.06713798854025299,-12.299999999999955,-59.01120681489738,34.41120681489747,-35.655603407448666,11.055603407448757,62.0,23.456790123456788,-32.98380968769288,23.355603407448715,3,21.5,21.5,28.75,-19.0,-17.0,0,-0.048387096774193505,-2.0,671.0,-3.0,666.0,1.4,674.0,-0.048387096774193505
1091,2005-03-08,627.0,635.0,622.0,629.0,3886000.0,0.011290322580645107,-1.1666666666666667,-0.10526315789473684,52.46913580246914,62.3190051815875,17.159505649026528,2.041226898660284,4.010308070329529,-54.92044267019605,8.54313325004512,15.0,4.023947034116759,-5.9500000000000455,-51.94530868525055,40.04530868525046,-28.947654342625356,17.047654342625265,53.379999999999995,32.098765432098766,-24.1173367611747,22.997654342625268,3,14.5,14.5,19.0,-26.0,-18.0,1,-0.020733652312599715,-2.789473684210526,620.0,-2.0,671.0,-3.0,666.0,-0.020733652312599715
1092,2005-03-09,628.0,631.0,625.0,625.0,1639000.0,0.0015948963317384823,-3.0,-1.5,53.41614906832298,65.09623811900352,19.28488975596281,1.6786008548317568,5.361266499631483,-54.9872460689312,9.169748989058322,6.0,8.725877816903562,-5.2999999999999545,-51.018129537634195,40.418129537634286,-28.159064768817075,17.559064768817166,50.79240000000004,35.526315789473685,-24.447453002274656,22.85906476881711,3,13.5,13.5,16.25,-27.0,-27.0,2,-0.022292993630573243,-1.1666666666666667,627.0,-2.789473684210526,620.0,-2.0,671.0,-0.022292993630573243
1093,2005-03-10,623.0,632.0,623.0,629.0,1450000.0,-0.0079617834394905,-2.0,-2.0,52.76073619631902,65.22937547415007,28.014780278678018,7.371580607086003,12.863785767584432,-49.02574878137034,9.8589697110569,9.0,11.193808381772783,-10.5,-55.98915428861676,34.98915428861676,-33.24457714430844,12.244577144308437,54.236552000000074,29.72972972972973,-33.23588687715717,22.744577144308405,3,18.5,18.5,21.25,-22.0,-34.0,3,-0.0160513643659711,-3.0,628.0,-1.1666666666666667,627.0,-2.789473684210526,620.0,-0.0160513643659711
1094,2005-03-11,626.0,629.0,623.0,625.0,975000.0,0.0048154093097914075,-1.4,-0.16666666666666666,53.048780487804876,62.51801992922207,28.30487511944898,5.188931015931075,12.452761823817127,-51.196716817020274,10.585436777292298,6.0,15.047156001710164,-7.850000000000023,-52.97567246909807,37.275672469098026,-30.412836234549104,14.712836234549059,49.71182096000007,69.44444444444444,3.772680393299723,22.562836234549053,3,15.5,15.5,18.0,-25.0,-69.0,4,-0.01757188498402551,-2.0,623.0,-3.0,628.0,-1.1666666666666667,627.0,-0.01757188498402551
1095,2005-03-14,625.0,630.0,624.0,628.0,1106000.0,-0.0015974440894568342,-1.4,-3.0,48.34437086092715,59.33406113599175,24.865180706222304,7.1875082649157775,16.083496870538966,-49.1734775229761,11.154671010516315,6.0,19.903264807235473,-9.25,-53.88595435354182,35.38595435354182,-31.56797717677091,13.06797717677091,49.21758454080009,23.076923076923077,-36.67237661572571,22.317977176770935,3,16.5,16.5,19.0,-24.0,-51.0,0,-0.028800000000000048,-1.4,626.0,-2.0,623.0,-3.0,628.0,-0.028800000000000048
1096,2005-03-15,619.0,629.0,619.0,629.0,1148000.0,-0.009600000000000053,1.0,3.3333333333333335,49.32432432432432,56.17256630783026,24.681755585495807,13.734147666599256,24.537561845331425,-42.27054270115184,11.935850403377684,10.0,21.765773982211954,-15.149999999999977,-59.91970310140903,29.619703101409073,-37.5348515507045,7.234851550704548,53.7532328499841,0.0,-57.85705567773569,22.384851550704532,3,20.0,22.5,18.25,-18.0,-40.0,1,-0.02584814216478193,-1.4,625.0,-1.4,626.0,-2.0,623.0,-0.02584814216478193
1097,2005-03-16,611.0,620.0,606.0,619.0,2593000.0,-0.012924071082390909,1.8,0.8,47.71241830065359,53.47809980541066,25.485478601147292,22.24456828660709,35.20716699357581,-33.500763608742204,12.956379118082475,14.0,16.511688887013065,-22.75,-68.22700402110593,22.727004021105927,-45.48850201055302,-0.011497989446979773,60.318168192984444,19.230769230769234,-39.19616325252111,22.73850201055298,3,27.0,30.5,21.0,-10.0,-41.0,2,-0.00327332242225864,1.0,619.0,-1.4,625.0,-1.4,626.0,-0.00327332242225864
1098,2005-03-17,615.0,615.0,608.0,612.0,1102000.0,0.00654664484451728,3.6666666666666665,-0.375,47.01986754966888,50.41970125032337,15.07571251805166,19.064497495724027,31.205832751849698,-37.33859571098253,14.08683890246048,7.0,10.614277277584051,-18.649999999999977,-64.29058673914676,26.990586739146806,-41.47029336957337,4.170293369573415,54.911804829124776,37.5,-19.87169978785321,22.820293369573402,3,4.0,26.5,15.75,-14.0,-40.0,3,-0.02276422764227637,1.8,611.0,1.0,619.0,-1.4,625.0,-0.02276422764227637
1099,2005-03-18,621.0,624.0,616.0,617.0,1085000.0,0.009756097560975618,-1.6666666666666667,1.3333333333333333,27.927927927927925,48.002634502046426,1.382752860385608,14.351623934978306,25.6288086572539,-42.75668017606279,14.955816746794753,9.0,4.337707429345983,-13.0,-58.110390914066556,32.110390914066556,-35.55519545703328,9.555195457033278,47.533568732542335,62.5,9.660401120603026,22.555195457033268,3,-0.5,20.5,18.25,-20.0,-59.0,4,-0.05152979066022545,3.6666666666666665,615.0,1.8,611.0,1.0,619.0,-0.05152979066022545
1100,2005-03-21,621.0,621.0,621.0,621.0,0.0,0.0,1.0,0.0,24.52830188679245,44.89809740030457,1.7204432676574015,15.542278354740347,26.060505409547545,-42.08902117608841,16.049360626605534,0.0,-1.3651248291744196,-13.25,-57.99430278345824,31.494302783458238,-35.622151391729176,9.122151391729176,46.182897357891534,65.21739130434783,17.194337604150043,22.372151391729123,3,-2.0,20.5,23.25,-20.0,-47.0,0,-0.1030595813204509,-1.6666666666666667,621.0,3.6666666666666665,615.0,1.8,611.0,-0.1030595813204509
1101,2005-03-22,612.0,624.0,611.0,623.0,1622000.0,-0.01449275362318836,1.0,-100.0,22.807017543859644,41.497082786475325,9.35244109468556,24.37430418828444,34.042529341219506,-32.45095138229976,16.876150700007752,13.0,-8.660317533485227,-21.350000000000023,-67.16553402388308,24.465534023883038,-44.257767011941496,1.5577670119414506,53.85923941073372,33.33333333333333,-9.227740251694556,22.907767011941527,3,7.0,29.5,32.0,-11.0,-33.0,1,-0.06209150326797386,1.0,621.0,-1.6666666666666667,621.0,3.6666666666666665,615.0,-0.06209150326797386
1102,2005-03-23,600.0,610.0,593.0,610.0,3347000.0,-0.019607843137254943,2.4,0.9090909090909091,22.033898305084747,38.08298968744929,18.956423880562852,36.59670250278805,45.218740895233395,-19.876183192531926,18.068140748592455,19.0,-9.375916747683505,-32.299999999999955,-80.2214269183795,15.621426918379598,-56.26071345918979,-8.339286540810122,64.5620546225191,22.58064516129032,-15.085507123103284,23.960713459189783,3,11.5,37.5,41.25,1.0,-9.0,2,-0.03500000000000003,1.0,612.0,1.0,621.0,-1.6666666666666667,621.0,-0.03500000000000003
1103,2005-03-24,595.0,605.0,594.0,601.0,1718000.0,-0.008333333333333304,-1.75,0.6,17.796610169491515,34.16608187430336,21.86642429845631,41.93529577987442,50.31924283326407,-14.324654598660345,19.387885714651926,11.0,-11.422910198932414,-36.14999999999998,-86.5558267308445,14.255826730844547,-61.35291336542218,-10.947086634577772,66.69957243761837,6.451612903225806,-26.40826551040854,25.202913365422255,3,16.5,42.5,46.0,6.0,-4.0,3,-0.04201680672268904,2.4,600.0,1.0,612.0,1.0,621.0,-0.04201680672268904
1104,2005-03-25,588.0,597.0,578.0,596.0,3043000.0,-0.0117647058823529,2.8,1.3333333333333333,28.378378378378386,31.947638265131268,25.60153760479136,48.591281200855974,56.21214905349211,-6.920001477141227,20.64150928724855,19.0,-14.119208280485736,-41.35000000000002,-95.27890056165018,12.57890056165013,-68.3144502808251,-14.385549719174946,70.95158954011367,21.73913043478261,-11.801654760132863,26.9644502808251,3,15.5,42.0,45.25,13.0,9.0,4,-0.022108843537414935,-1.75,595.0,2.4,600.0,1.0,612.0,-0.022108843537414935
1105,2005-03-28,571.0,593.0,567.0,582.0,4336000.0,-0.028911564625850317,-1.736842105263158,1.375,16.666666666666657,28.31900963650264,38.14773937484506,60.91743392384785,70.78859859560248,10.597478525510724,20.19166218536222,26.0,-16.989955866031323,-53.39999999999998,-109.73882460518382,2.938824605183868,-81.5694123025919,-25.230587697408055,83.0944941677069,7.017543859649122,-25.602464401316247,28.1694123025919,3,24.5,53.5,61.75,30.0,26.0,0,-0.015761821366024553,2.8,588.0,-1.75,595.0,2.4,600.0,-0.015761821366024553
1106,2005-03-29,580.0,587.0,576.0,581.0,1777000.0,0.015761821366024442,-1.4444444444444444,0.09090909090909091,23.913043478260875,25.674634656236783,25.74072198816134,46.83669481226411,59.70980185354949,2.252382391910146,19.55264485846394,16.0,-20.221644936486655,-39.64999999999998,-94.01049262004256,14.7104926200426,-66.83024631002127,-12.469753689978688,67.12693463429036,30.23255813953488,-1.9363850115257932,27.180246310021293,3,15.5,44.5,54.5,21.0,17.0,1,-0.010344827586206917,-1.736842105263158,571.0,2.8,588.0,-1.75,595.0,-0.010344827586206917
1107,2005-03-30,567.0,575.0,563.0,573.0,1998000.0,-0.022413793103448265,1.4,6.0,22.0,22.89464937294024,35.585110090555986,54.18774280964567,70.63051121670628,15.806406308458008,18.857584540648855,17.0,-23.082781327204543,-47.299999999999955,-100.17960506261329,5.579605062613382,-73.73980253130662,-20.860197468693286,73.71677986354712,9.523809523809524,-22.005484970945517,26.439802531306658,3,26.5,55.5,67.5,34.0,30.0,2,0.021164021164021163,-1.4444444444444444,580.0,-1.736842105263158,571.0,2.8,588.0,0.021164021164021163
1108,2005-03-31,575.0,576.0,570.0,573.0,1018000.0,0.014109347442680775,2.0,-0.3333333333333333,25.714285714285722,22.648689126979995,23.819263386774537,41.129423933867656,60.633548731288556,8.572245882180823,18.442587022213,9.0,-25.7952921835124,-34.75,-84.46444775705072,14.96444775705072,-59.60722387852536,-9.89277612147464,57.94510187719243,35.294117647058826,8.207195378657019,24.857223878525357,3,18.5,47.5,59.0,26.5,31.0,3,0.027826086956521667,1.4,567.0,-1.4444444444444444,580.0,-1.736842105263158,571.0,0.027826086956521667
1109,2005-04-01,586.0,587.0,578.0,585.0,1201000.0,0.019130434782608674,5.0,0.5,33.04347826086956,23.594819835210785,8.194101023275493,24.701383347033925,47.5620445609469,-1.6540437210006758,17.724575327291518,12.0,-27.564782329269974,-19.5,-61.026149022401114,22.026149022401114,-40.26307451120056,1.263074511200557,39.950591689473185,76.66666666666667,47.04537184648249,20.76307451120056,4,7.5,36.5,46.25,18.0,14.0,4,0.008532423208191142,2.0,575.0,1.4,567.0,-1.4444444444444444,580.0,0.008532423208191142
1110,2005-04-04,590.0,592.0,580.0,588.0,1280000.0,0.006825938566553003,3.0,2.0,37.16814159292036,25.190500285106424,-0.7439200736528164,19.32966285184341,41.526548732626,-4.945021550891624,18.797089188758378,12.0,-29.61191082403809,-14.0,-55.4881086324001,27.4881086324001,-34.74405431620005,6.7440543162000495,29.655532520525867,93.10344827586206,57.267656950013944,20.744054316200078,4,-3.5,32.5,42.25,18.0,-6.0,0,0.011864406779660941,5.0,586.0,2.0,575.0,1.4,567.0,0.011864406779660941
1111,2005-04-05,614.0,615.0,595.0,599.0,3442000.0,0.04067796610169494,1.3529411764705883,7.5,51.16279069767442,28.42704388428306,-27.301421360093286,-6.0019225266402145,15.856919171014397,-27.929570931270746,19.435117085322524,25.0,-29.224771729467648,10.649999999999977,-29.712958526992793,51.01295852699275,-9.531479263496408,30.831479263496362,-51.0,98.07692307692307,57.65635751498147,20.181479263496374,4,-25.0,8.5,28.5,-2.0,-34.0,1,-0.027687296416938123,3.0,590.0,5.0,586.0,2.0,575.0,-0.027687296416938123
1112,2005-04-06,614.0,619.0,607.0,619.0,1513000.0,0.0,3.8,-0.3333333333333333,49.6,31.960753865450663,-28.057190870192926,-7.488483399415145,14.378530912404472,-26.967679851290654,20.031311700794756,12.0,-28.649836637750923,11.350000000000023,-27.676441778540948,50.37644177854099,-8.163220889270406,30.86322088927045,-49.960000000000036,89.79591836734694,46.98153686191296,19.513220889270485,4,-23.0,8.5,29.75,5.0,-48.0,2,-0.027687296416938123,1.3529411764705883,614.0,3.0,590.0,5.0,586.0,-0.027687296416938123
1113,2005-04-07,613.0,617.0,605.0,616.0,1590000.0,-0.0016286644951140072,3.8,0.6,46.666666666666664,33.9927858974827,-27.0834963252845,-7.669278763067041,14.115944771913405,-24.906035521968306,20.610190697360128,12.0,-27.007890446819374,10.850000000000023,-27.325632900680716,49.02563290068076,-8.237816450340347,29.937816450340392,-46.761600000000044,85.36585365853658,43.180949683036786,19.087816450340362,4,-22.0,7.0,32.0,10.0,-33.0,3,-0.02610114192495927,3.8,614.0,1.3529411764705883,614.0,3.0,590.0,-0.02610114192495927
1114,2005-04-08,615.0,616.0,609.0,616.0,1630000.0,0.0032626427406199365,13.0,0.3333333333333333,47.540983606557376,37.42326555747055,-27.77121610107281,-11.104983226422064,10.947280778343384,-25.821983267301448,21.22035303421018,7.0,-24.13730128799591,13.399999999999977,-23.6285807110238,50.428580711023756,-5.114290355511912,31.914290355511866,-46.651136000000065,89.74358974358975,48.38718845102099,18.514290355511903,4,-24.0,4.0,30.5,9.0,-33.0,4,-0.014634146341463428,3.8,613.0,3.8,614.0,1.3529411764705883,614.0,-0.014634146341463428
1115,2005-04-11,607.0,612.0,603.0,612.0,927000.0,-0.013008130081300862,2.6,5.0,47.933884297520656,40.092247870721636,-15.787850167676538,-4.767049762984698,17.887226213608074,-16.773445109764452,22.021089325174497,12.0,-20.34004641722686,6.2999999999999545,-29.176307883596905,41.776307883596814,-11.438153941798532,24.03815394179844,-36.6250905600001,50.0,7.3135994130901025,17.738153941798455,4,-16.0,-7.0,38.5,17.0,-37.0,0,-0.011532125205930832,13.0,615.0,3.8,613.0,3.8,614.0,-0.011532125205930832
1116,2005-04-12,603.0,612.0,602.0,610.0,1429000.0,-0.00658978583196046,-1.2222222222222223,1.4,51.32743362831859,43.35085160720148,-9.143764029010413,-2.1367415384440847,20.404218138546184,-11.737521790622623,22.651845764898148,10.0,-18.70667758218724,3.1000000000000227,-31.34538010423819,37.545380104238234,-14.122690052119083,20.32269005211913,-30.680086937600095,5.88235294117647,-37.721894505347,17.22269005211912,4,-8.5,-4.0,38.5,21.0,-21.0,1,-0.031509121061359835,2.6,607.0,13.0,615.0,3.8,613.0,-0.031509121061359835
1117,2005-04-13,609.0,611.0,603.0,607.0,1131000.0,0.00995024875621886,1.6666666666666667,-0.2857142857142857,56.140350877192986,46.73152551419117,-9.565440764542814,-8.742491093472154,13.18601962148091,-16.49652037882413,22.751866115424953,8.0,-13.928994719391767,9.200000000000045,-25.121084512357697,43.52108451235779,-7.960542256178769,26.36054225617886,-34.812883460096145,46.666666666666664,-1.5695106523383444,17.160542256178854,4,-10.5,-11.5,32.5,15.0,-17.0,2,-0.04761904761904767,-1.2222222222222223,603.0,2.6,607.0,13.0,615.0,-0.04761904761904767
1118,2005-04-14,601.0,607.0,596.0,607.0,1296000.0,-0.013136288998357948,2.6666666666666665,-3.0,55.65217391304348,49.243602808877164,2.8055451439347507,-1.9448257562723938,19.914219633185667,-7.273472536591612,22.983962800829488,13.0,-10.192639088072497,1.8999999999999773,-31.67881537672838,35.478815376728335,-14.889407688364145,18.6894076883641,-25.020368121692286,25.0,-25.48955783375152,16.78940768836416,4,-1.5,-3.5,40.5,23.0,-11.0,3,-0.05823627287853572,1.6666666666666667,609.0,-1.2222222222222223,603.0,2.6,607.0,-0.05823627287853572
1119,2005-04-15,589.0,597.0,584.0,597.0,1633000.0,-0.019966722129783676,2.25,1.3333333333333333,58.18181818181818,51.578455763199145,17.07105075792299,7.94208944805996,30.31556723026904,5.940113960472104,23.97410283734257,17.0,-4.941666206259811,-8.5,-40.70657010446621,23.70657010446621,-24.603285052233105,7.603285052233105,-11.299553396824649,17.857142857142858,-36.55616637041395,16.10328505223309,4,12.5,7.5,52.5,35.0,6.0,4,-0.015280135823429575,2.6666666666666665,601.0,1.6666666666666667,609.0,-1.2222222222222223,603.0,-0.015280135823429575
1120,2005-04-18,557.0,573.0,553.0,569.0,2568000.0,-0.05432937181663833,1.0,1.5,41.353383458646626,50.48852162552939,49.056545844147536,36.78765178099445,61.504914362769455,38.8522053986585,25.42147729477832,36.0,-1.0535980406841645,-37.299999999999955,-72.27427626126348,-2.3257237387364285,-54.787138130631774,-19.812861869368135,62.0,6.779661016949152,-48.598301885059655,17.487138130631788,4,29.0,34.5,84.5,67.0,39.0,0,0.044883303411131115,2.25,589.0,2.6666666666666665,601.0,1.6666666666666667,609.0,0.044883303411131115
1121,2005-04-19,574.0,577.0,562.0,570.0,1324000.0,0.030520646319569078,2.0,-0.3333333333333333,52.55474452554745,50.816826572812445,28.816178106067355,17.702432370010683,44.13299244330278,23.03208222716296,26.378139215620735,20.0,1.8727079602825825,-18.399999999999977,-53.45424368031922,16.65424368031927,-35.92712184015954,-0.8728781598404112,43.67999999999995,36.206896551724135,-23.939769374979413,17.527121840159616,4,11.0,17.0,67.5,50.0,7.0,1,-0.006968641114982632,1.0,557.0,2.25,589.0,2.6666666666666665,601.0,-0.006968641114982632
1122,2005-04-20,579.0,587.0,576.0,584.0,1087000.0,0.008710801393728262,1.0,-1.25,51.492537313432834,51.35303442245313,20.48336291941348,11.645573316980972,38.58583728869246,19.38074934412225,26.40507758205014,13.0,4.142020677020923,-12.350000000000023,-47.70251051904529,23.002510519045245,-30.026255259522713,5.326255259522668,37.38639999999998,48.148148148148145,-14.516689413028708,17.67625525952266,4,5.5,9.5,61.25,45.0,-1.0,2,0.005181347150259086,2.0,574.0,1.0,557.0,2.25,589.0,0.005181347150259086
1123,2005-04-21,570.0,572.0,559.0,566.0,1835000.0,-0.015544041450777257,2.25,-0.8,43.93939393939394,50.95285779276829,25.415025383858733,19.685911607522826,46.98729603595575,29.642872388913588,26.64032485581082,20.0,2.359863354218419,-20.100000000000023,-56.65651716681509,16.456517166815047,-38.3782585834075,-1.8217414165925447,45.11867199999995,38.63636363636363,-21.337909090264155,18.278258583407517,4,12.5,18.5,69.75,54.0,21.0,3,0.03859649122807007,1.0,579.0,2.0,574.0,1.0,557.0,0.03859649122807007
1124,2005-04-22,575.0,584.0,574.0,581.0,1101000.0,0.00877192982456143,-1.5,-1.5,44.36090225563909,50.555859788114795,15.806557002546015,14.400361963712157,41.43451459603534,25.867047768600287,26.034424382879106,14.0,0.71194620358051,-14.450000000000045,-51.62087144808095,22.720871448080857,-33.03543572404044,4.135435724040349,38.876298559999896,64.70588235294117,8.553659510689236,18.585435724040433,4,7.5,13.5,55.25,49.0,38.0,4,0.026086956521739202,2.25,570.0,1.0,579.0,2.0,574.0,0.026086956521739202
1125,2005-04-25,562.0,574.0,561.0,571.0,1110000.0,-0.022608695652173938,-1.3636363636363635,1.5,28.688524590163937,48.040425450542045,24.30830070828381,28.133976879306147,53.783750706696765,39.82048391932699,25.190927537777686,14.0,-0.9951489643574405,-27.0,-65.3117406767617,11.311740676761701,-46.15587033838085,-7.844129661619149,50.658772588799934,10.714285714285714,-38.47681961285645,19.15587033838088,4,20.0,26.5,69.0,79.0,53.0,0,0.0587188612099645,-1.5,575.0,2.25,570.0,1.0,579.0,0.0587188612099645
1126,2005-04-26,574.0,578.0,565.0,570.0,881000.0,0.021352313167259718,1.1666666666666667,-0.4444444444444444,35.07462686567165,45.6997894492619,8.674233959561548,16.50778724288466,41.13005883972414,29.013050443980205,24.215888069278552,16.0,-2.9699686256432187,-14.700000000000045,-53.40046919339238,24.00046919339229,-34.050234596696214,4.650234596696123,37.465597137023906,53.57142857142857,9.123439774081987,19.350234596696154,4,6.0,14.5,56.25,76.0,64.0,1,0.03832752613240409,-1.3636363636363635,562.0,-1.5,575.0,2.25,570.0,0.03832752613240409
1127,2005-04-27,579.0,580.0,571.0,575.0,883000.0,0.008710801393728262,2.0,1.0,37.68115942028985,43.70301006117817,-1.1496908517449356,13.12586195482561,35.58546554157135,25.198897449443393,22.73781238193513,9.0,-4.544493505302739,-10.299999999999955,-47.94152242571408,27.341522425714174,-29.12076121285702,8.52076121285711,31.296285194283428,80.0,39.045420615333086,18.820761212857093,4,-4.0,7.0,51.25,71.0,65.0,2,0.003454231433505983,1.1666666666666667,574.0,-1.3636363636363635,562.0,-1.5,575.0,0.003454231433505983
1128,2005-04-28,591.0,607.0,589.0,589.0,3947000.0,0.020725388601036343,-17.0,0.5,41.89189189189189,41.89301825118636,-16.446936063076578,2.5149443869891,23.233560799974725,14.626234309732808,20.72957467694026,28.0,-6.23034986163384,0.8999999999999773,-36.13710799212424,37.9371079921242,-17.618553996062133,19.418553996062087,18.150359490397705,65.21739130434783,29.177084329297855,18.51855399606212,4,-11.0,-5.0,33.5,55.0,54.0,3,-0.021996615905245376,2.0,579.0,1.1666666666666667,574.0,-1.3636363636363635,562.0,-0.021996615905245376
1129,2005-04-29,591.0,591.0,591.0,591.0,0.0,0.0,1.0,0.0,44.28571428571428,42.21883278752721,-18.02938351522812,3.065929935816939,22.97111430822406,16.099996073181273,19.416742454489906,0.0,-9.287137492032912,0.6499999999999773,-36.338049279096936,37.63804927909689,-17.84402463954848,19.144024639548434,17.02735230058977,65.21739130434783,29.664672678179976,18.494024639548464,4,-8.0,-5.0,33.5,55.0,60.0,4,0.0,-17.0,591.0,2.0,579.0,1.1666666666666667,574.0,0.0
1130,2005-05-02,597.0,600.0,589.0,593.0,1006000.0,0.010152284263959421,1.2,100.0,47.88732394366197,41.700230500651045,-19.845671135613657,-2.511526095555041,16.708501420360335,11.687478059314344,18.222272453034073,11.0,-11.794558114766232,6.2999999999999545,-30.80639042706173,43.40639042706164,-12.25319521353083,24.85319521353074,10.0,76.19047619047619,35.360988764374596,18.553195213530817,5,-14.0,-11.0,19.75,41.5,52.0,0,0.02680067001675046,1.0,591.0,-17.0,591.0,2.0,579.0,0.02680067001675046
1131,2005-05-03,597.0,597.0,597.0,597.0,0.0,0.0,1.0,0.0,45.588235294117645,41.044196942949355,-18.148532613188422,-4.058506505519517,15.98914312825275,13.147372137607249,18.374198655308344,0.0,-13.882771451469694,7.149999999999977,-28.45765736687997,42.757657366879926,-10.653828683439997,24.95382868343995,8.919999999999959,72.22222222222221,30.803796168782142,17.80382868343996,5,-14.0,-11.0,13.0,36.0,58.0,1,0.03015075376884413,1.2,597.0,1.0,591.0,-17.0,591.0,0.03015075376884413
1132,2005-05-04,597.0,597.0,597.0,597.0,0.0,0.0,1.0,0.0,48.4375,41.54398650523892,-17.12790084617734,-5.689087659103734,15.545094516377617,14.558218754032168,18.75298599852431,0.0,-10.945775817159301,8.0,-25.95352861283186,41.95352861283186,-8.97676430641593,24.97676430641593,7.861599999999953,44.44444444444444,0.9099875289465729,16.97676430641591,5,-13.0,-11.0,13.0,36.0,44.0,2,0.06867671691792299,1.0,597.0,1.2,597.0,1.0,591.0,0.06867671691792299
1133,2005-05-05,597.0,597.0,597.0,597.0,0.0,0.0,1.0,0.0,53.44827586206896,42.55369468373113,-14.410610175006468,-7.324772478553427,15.188604347351884,15.82371707673417,19.058219683143065,0.0,-10.944122326950378,8.799999999999955,-23.485567901712443,41.08556790171235,-7.342783950856187,24.942783950856096,6.824367999999936,72.72727272727273,24.8730550064447,16.14278395085618,5,-13.0,-11.0,11.0,32.0,45.0,3,0.07872696817420444,1.0,597.0,1.0,597.0,1.2,597.0,0.07872696817420444
1134,2005-05-06,606.0,607.0,600.0,600.0,845000.0,0.015075376884422065,-1.3333333333333333,100.0,76.34408602150538,47.84875706499129,-20.7308953380591,-17.954118160712937,5.735917383022979,8.010693210793875,19.427748360828037,10.0,-10.833146974724286,18.25,-12.685416596503728,49.18541659650373,2.782291701748136,33.717708298251864,-53.0,94.44444444444444,39.68460449233,15.46770829825189,5,-20.0,-20.0,2.0,22.0,31.0,4,0.06435643564356441,1.0,597.0,1.0,597.0,1.0,597.0,0.06435643564356441
1135,2005-05-09,600.0,609.0,596.0,606.0,977000.0,-0.00990099009900991,1.1666666666666667,-1.0,65.85365853658537,51.26864947287059,-9.804814444794715,-13.18123832095489,9.721232099360805,14.983224269038033,19.44110644319724,13.0,-8.807122499254092,12.600000000000023,-17.56725307173292,42.767253071732966,-2.483626535866506,27.68362653586655,-45.91999999999996,30.76923076923077,-25.249459609220583,15.083626535866477,5,-10.0,-14.0,8.0,24.5,32.0,0,0.08499999999999996,-1.3333333333333333,606.0,1.0,597.0,1.0,597.0,0.08499999999999996
1136,2005-05-10,584.0,597.0,580.0,596.0,2239000.0,-0.026666666666666616,1.4285714285714286,2.0,52.68817204301075,52.93609531983958,8.675143780527378,1.393806712149626,23.317897366100624,31.824687989045742,19.619615822274895,20.0,-7.432187043458271,-2.4500000000000455,-31.732471854233722,26.83247185423363,-17.09123592711694,12.19123592711685,-27.723199999999906,13.793103448275861,-41.4357361532806,14.641235927116854,5,10.5,2.0,20.5,40.5,55.0,1,0.11130136986301364,1.1666666666666667,600.0,-1.3333333333333333,606.0,1.0,597.0,0.11130136986301364
1137,2005-05-11,580.0,587.0,577.0,580.0,1531000.0,-0.006849315068493178,-2.3333333333333335,-0.0,55.68181818181818,54.46830935205361,14.339905452603148,3.2778607203617867,24.850768648535222,36.50773027156856,19.858942841538678,10.0,-2.650156159603057,-5.0,-32.39189276908314,22.391892769083142,-18.69594638454157,8.695946384541571,-21.614271999999914,9.375,-45.9718006296747,13.695946384541557,5,13.0,6.0,25.75,44.0,59.0,2,0.1293103448275863,1.4285714285714286,584.0,1.1666666666666667,600.0,-1.3333333333333333,606.0,0.1293103448275863
1138,2005-05-12,566.0,581.0,556.0,581.0,4811000.0,-0.024137931034482807,2.3333333333333335,-100.0,45.36082474226804,54.58776606944848,27.290620279147333,15.306053979279113,36.42799522690507,51.116297617226564,20.071861335642044,25.0,0.42018837088585315,-17.25,-44.80950499897904,10.309504998979037,-31.02975249948952,-3.4702475005104816,43.0,18.867924528301888,-33.837014536313305,13.77975249948952,5,16.5,19.0,40.75,58.0,79.0,3,0.13250883392226154,-2.3333333333333335,580.0,1.4285714285714286,584.0,1.1666666666666667,600.0,0.13250883392226154
1139,2005-05-13,580.0,584.0,570.0,573.0,2402000.0,0.02473498233215543,-1.1538461538461537,-0.4666666666666667,59.183673469387756,55.84291601675133,12.92542523034399,0.6295000668211514,19.95676108337534,37.79648542707366,19.661527659780965,18.0,3.2587074185275924,-2.7999999999999545,-30.257910373962204,24.657910373962295,-16.52895518698108,10.92895518698117,27.940000000000055,45.28301886792453,-12.207449532106942,13.728955186981123,5,2.5,4.5,25.5,44.0,65.0,4,0.10689655172413803,2.3333333333333335,566.0,-2.3333333333333335,580.0,1.4285714285714286,584.0,0.10689655172413803
1140,2005-05-16,582.0,591.0,581.0,586.0,1255000.0,0.0034482758620688614,-2.3333333333333335,-0.5714285714285714,54.54545454545455,56.83816260023322,9.581512346735963,0.6308106929882342,17.101949595956285,36.55907713522913,17.922419804524736,11.0,4.735690297998644,-2.0499999999999545,-26.694632168813314,22.594632168813405,-14.372316084406634,10.272316084406725,24.901200000000017,63.41463414634146,5.204190574073429,12.322316084406706,5,0.5,0.5,23.0,40.5,59.0,0,0.09450171821305853,-1.1538461538461537,580.0,2.3333333333333335,566.0,-2.3333333333333335,580.0,0.09450171821305853
1141,2005-05-17,570.0,590.0,570.0,589.0,1635000.0,-0.020618556701030966,-1.105263157894737,4.75,45.26315789473684,56.48545792187065,19.38760595164888,12.98133553449452,27.86440725129603,49.243664261709796,16.53804158263994,20.0,5.440345568671773,-13.850000000000023,-38.899634937970404,11.199634937970359,-26.37481746898527,-1.3251825310147751,35.88317600000005,40.0,-14.815813703179373,12.524817468985207,5,12.5,12.5,25.5,52.5,71.0,1,0.1087719298245613,-2.3333333333333335,582.0,-1.1538461538461537,580.0,2.3333333333333335,566.0,0.1087719298245613
1142,2005-05-18,582.0,586.0,578.0,580.0,1305000.0,0.021052631578947434,-1.6666666666666667,-0.10526315789473684,45.26315789473684,55.57600036994485,5.627931841031568,1.2834130236415149,14.708552591670696,38.020948015221734,15.760584639292608,16.0,5.32058368878495,-2.0,-26.963130707828213,22.963130707828213,-14.481565353914107,10.481565353914107,22.885512480000102,74.28571428571429,19.92699725180814,12.481565353914082,5,0.5,0.0,14.75,40.5,60.0,2,0.097938144329897,-1.105263157894737,570.0,-2.3333333333333335,582.0,-1.1538461538461537,580.0,0.097938144329897
1143,2005-05-19,592.0,593.0,587.0,592.0,1411000.0,0.01718213058419238,5.0,0.0,50.476190476190474,52.70178975379876,-5.761822431582118,-7.361312919655802,3.8062571920438586,28.944108162688508,14.191957276142919,11.0,5.761993592625458,6.899999999999977,-17.395548650108594,31.19554865010855,-5.247774325054252,19.047774325054206,11.90780223040008,95.65217391304348,40.9044761334834,12.147774325054261,5,-9.5,-11.0,6.0,30.5,61.0,3,0.07939189189189189,-1.6666666666666667,582.0,-1.105263157894737,570.0,-2.3333333333333335,582.0,0.07939189189189189
1144,2005-05-20,590.0,595.0,589.0,595.0,786000.0,-0.0033783783783783994,1.4,-100.0,46.53465346534653,50.555233634772215,-7.006957561619743,-4.405820444440678,4.765404477856805,31.865010511870878,13.250366508484873,6.0,5.6132546724170425,4.149999999999977,-19.755735933569895,28.05573593356985,-7.802867966785016,16.10286796678497,12.949646185792062,80.0,26.80947782817107,11.952867966784941,5,-13.5,-9.0,8.5,32.5,58.0,4,0.09322033898305082,5.0,592.0,-1.6666666666666667,582.0,-1.105263157894737,570.0,0.09322033898305082
1145,2005-05-23,595.0,595.0,585.0,587.0,576000.0,0.008474576271186418,1.5,-1.6,49.056603773584904,50.151726049280455,-14.293956926780083,-7.174628796756679,-1.2065700065838882,27.824336799665616,11.880520045108023,10.0,4.768457260099012,7.5,-13.898475105515217,28.898475105515217,-3.1992375527576087,18.19923755275761,7.0106532620761755,100.0,47.18376217499066,10.699237552757584,5,-19.5,-14.0,4.0,27.5,69.0,0,0.08403361344537807,1.4,590.0,5.0,592.0,-1.6666666666666667,582.0,0.08403361344537807
1146,2005-05-24,596.0,601.0,593.0,601.0,1240000.0,0.001680672268907557,2.2,-0.625,49.53271028037383,49.46849183800886,-14.98900155636386,-6.7900666465955055,-2.9935368853710997,27.71938156501119,10.544477396066489,8.0,0.5508956509054315,7.399999999999977,-13.327809948530444,28.1278099485304,-2.9639049742652332,17.763904974265188,5.0904401968346065,78.26086956521739,23.378309878706304,10.36390497426522,5,-17.5,-13.5,-7.25,21.5,69.0,1,0.07550335570469802,1.5,595.0,1.4,590.0,5.0,592.0,0.07550335570469802
1147,2005-05-25,581.0,596.0,578.0,596.0,1214000.0,-0.025167785234899376,1.4,3.0,43.44262295081967,49.255358305625705,0.18748154930892724,8.819638285060591,11.286872741839261,43.66402592313307,9.515605397443819,18.0,-2.4204376467941984,-7.7000000000000455,-28.251347759601572,12.851347759601481,-17.975673879800866,2.5756738798007746,20.0,13.043478260869565,-37.94676004152442,10.27567387980079,5,4.5,1.5,7.0,36.5,79.0,2,0.10327022375215145,2.2,596.0,1.5,595.0,1.4,590.0,0.10327022375215145
1148,2005-05-26,578.0,582.0,573.0,576.0,1124000.0,-0.005163511187607606,-1.25,-0.13333333333333333,37.93103448275862,46.893953973778025,5.664358358445156,11.379191669296233,13.388634027886042,46.22764085357801,10.013908414908604,9.0,-3.1137270492943117,-10.049999999999955,-31.111064100654403,11.011064100654494,-20.58053205032718,0.48053205032726964,23.0,17.857142857142858,-26.49479817405727,10.530532050327217,5,7.5,4.5,8.5,39.5,86.0,3,0.11072664359861584,1.4,581.0,2.2,596.0,1.5,595.0,0.11072664359861584
1149,2005-05-27,591.0,592.0,579.0,580.0,1296000.0,0.02249134948096887,1.0,5.5,46.34146341463414,45.98239940368687,-6.270623048883863,-1.7083988268980193,-0.57049081331661,33.03805851836057,10.307211169094511,14.0,-3.521896005513213,2.9500000000000455,-18.111064100654403,24.011064100654494,-7.580532050327179,13.48053205032727,9.100000000000023,64.28571428571429,17.463181971348874,10.530532050327217,5,-5.5,-8.5,-5.5,26.5,79.0,4,0.10490693739424706,-1.25,578.0,1.4,581.0,2.2,596.0,0.10490693739424706
1150,2005-05-30,613.0,614.0,596.0,598.0,3773000.0,0.0372250423011844,1.1176470588235294,1.3636363636363635,61.24031007751938,47.75763853510715,-26.162052398947935,-23.661390706227735,-23.293748808900204,10.974480432581345,10.685193548394455,23.0,-1.021511805265959,24.149999999999977,0.5902216077065532,47.7097783922934,12.370110803853322,35.92988919614663,-57.0,97.5609756097561,44.63707882093739,11.77988919614669,5,-19.5,-28.0,-27.5,4.5,58.0,0,0.057096247960848334,1.0,591.0,-1.25,578.0,1.4,581.0,0.057096247960848334
1151,2005-05-31,615.0,618.0,607.0,612.0,5020000.0,0.0032626427406199365,1.4444444444444444,0.2,63.77952755905512,49.81501294225363,-23.58805452387105,-25.553894761845868,-25.71853735295099,8.251266545609155,11.154230117454734,11.0,-0.9892879666040244,25.25,-0.8580749758881439,51.358074975888144,12.195962512055871,38.30403748794413,-57.84000000000003,93.33333333333333,33.459078185898534,13.054037487944099,5,-19.5,-28.0,-29.75,2.5,57.0,1,0.0796747967479674,1.1176470588235294,613.0,1.0,591.0,-1.25,578.0,0.0796747967479674
1152,2005-06-01,638.0,644.0,618.0,624.0,8056000.0,0.0373983739837398,1.0,4.666666666666667,76.47058823529412,52.703279359931805,-42.25236689214046,-47.774193968781674,-48.4979670538944,-15.169907037671805,12.0520608474831,29.0,0.22985937997998462,46.200000000000045,12.391872668196697,80.0081273318034,29.29593633409843,63.10406366590166,-78.40640000000008,91.54929577464789,25.393822986890527,16.904063665901667,6,-29.5,-38.0,-53.75,-20.5,29.0,2,0.042319749216300995,1.4444444444444444,615.0,1.1176470588235294,613.0,1.0,591.0,0.042319749216300995
1153,2005-06-02,644.0,647.0,640.0,644.0,4016000.0,0.00940438871473348,1.3333333333333333,0.0,75.0,55.866095641559966,-44.8130300153008,-52.77851483663471,-54.04193894337618,-21.06548514066526,13.039632294336451,9.0,3.8658490879038254,49.85000000000002,8.768437994140186,90.93156200585986,29.309218997070047,70.39078100293,-79.34201600000006,95.58823529411765,25.685765375661788,20.540781002929926,6,-34.0,-42.5,-63.5,-26.5,10.0,3,0.024844720496894457,1.0,638.0,1.4444444444444444,615.0,1.1176470588235294,613.0,0.024844720496894457
1154,2005-06-03,645.0,645.0,636.0,645.0,2261000.0,0.0015527950310558758,1.0,0.0,74.80314960629921,58.72682295630601,-41.56145280388978,-53.447188936124576,-54.3392229860367,-22.513038386004496,13.86256960657406,9.0,7.016631991500731,48.89999999999998,2.1401431725298607,95.6598568274701,25.520071586264862,72.27992841373509,-73.75465472000008,96.07843137254902,24.30789282729235,23.379928413735072,6,-35.0,-43.5,-62.0,-27.5,10.0,4,0.029457364341085368,1.3333333333333333,644.0,1.0,638.0,1.4444444444444444,615.0,0.029457364341085368
1155,2005-06-06,651.0,651.0,637.0,641.0,2744000.0,0.009302325581395321,1.8,100.0,83.47107438016529,62.49775230072728,-43.34015803154193,-58.42602563794526,-59.00425336503065,-29.473128629551297,15.045539665601893,14.0,9.258664490137107,52.35000000000002,-0.4745357665028678,105.17453576650291,25.937732116748634,78.76226788325141,-73.69428234240002,100.0,23.21058287265518,26.412267883251438,6,-39.0,-47.5,-66.5,-33.5,8.0,0,0.029185867895545226,1.0,645.0,1.3333333333333333,644.0,1.0,638.0,0.029185867895545226
1156,2005-06-07,649.0,652.0,644.0,652.0,1734000.0,-0.003072196620583667,4.333333333333333,-0.3,80.18018018018017,66.57970310398956,-36.913314227636306,-54.07938539956399,-55.95514102697393,-28.310891462804875,15.693824708052409,8.0,12.407374859431002,47.10000000000002,-9.77252597278823,103.97252597278828,18.663737013605896,75.53626298639415,-64.32485410816003,91.17647058823529,13.489120167127965,28.4362629863941,6,-36.5,-45.0,-64.5,-31.5,4.0,1,0.03389830508474567,1.8,651.0,1.0,645.0,1.3333333333333333,644.0,0.03389830508474567
1157,2005-06-08,655.0,659.0,653.0,657.0,2790000.0,0.009244992295839749,1.0,0.6666666666666666,79.43925233644859,71.19172730995511,-34.9923441196795,-57.10002760412431,-60.39558476666491,-35.026466830175764,16.333390036875045,10.0,15.354028570566697,49.35000000000002,-11.213233592312577,109.91323359231262,19.068383203843723,79.63161679615632,-62.24587161518082,82.6086956521739,6.896607174715086,30.281616796156317,6,-36.0,-47.5,-70.5,-37.5,-1.0,2,0.025954198473282508,4.333333333333333,649.0,1.8,651.0,1.0,645.0,0.025954198473282508
1158,2005-06-09,641.0,655.0,638.0,655.0,2704000.0,-0.021374045801526687,1.4285714285714286,7.0,71.42857142857142,73.97918375594814,-12.422338385727926,-39.203084215008175,-45.22445842664865,-21.814749028306665,15.758293917170327,17.0,18.145782293170214,31.600000000000023,-27.9046216692376,91.10462166923764,1.8476891653812118,61.352310834618834,-38.97144958905551,21.73913043478261,-51.223404503293,29.75231083461883,6,-13.5,-33.5,-56.0,-23.5,27.0,3,0.040561622464898583,1.0,655.0,4.333333333333333,649.0,1.8,651.0,0.040561622464898583
1159,2005-06-10,642.0,646.0,638.0,643.0,3092000.0,0.0015600624024960652,1.2857142857142858,0.07142857142857142,70.43478260869566,75.00079181496773,-6.0649995733813284,-37.228780961100824,-45.37218304319754,-23.685054815400008,15.338266652608972,8.0,23.43411148105247,29.5,-30.015588404694313,89.01558840469431,-0.2577942023470996,59.2577942023471,-31.995446646587766,22.727272727272727,-44.88131690221386,29.757794202347153,6,-9.0,-34.5,-57.0,-24.5,26.0,4,0.01869158878504673,1.4285714285714286,641.0,1.0,655.0,4.333333333333333,649.0,0.01869158878504673
1160,2005-06-13,637.0,643.0,637.0,640.0,924000.0,-0.007788161993769416,-3.0,3.0,67.22689075630251,75.38383217021745,3.014416560203699,-29.404641211296166,-39.689387708840286,-19.57730372609194,15.303394145198776,6.0,30.153511591332176,21.75,-36.90824301565192,80.40824301565192,-7.579121507826017,51.07912150782602,-20.13608411606549,0.0,-63.52396819022078,29.32912150782597,6,1.5,-29.5,-51.0,-19.5,48.0,0,0.028257456828885363,1.2857142857142858,642.0,1.4285714285714286,641.0,1.0,655.0,0.028257456828885363
1161,2005-06-14,632.0,639.0,630.0,637.0,920000.0,-0.00784929356357933,1.0,1.6666666666666667,73.39449541284404,75.04204407883411,11.934503170793505,-20.57657046645238,-34.824325157030444,-15.443817085139926,14.641068816616531,9.0,35.16588494513985,13.649999999999977,-41.380230926178456,68.68023092617841,-13.865115463089182,41.16511546308914,-9.237032339816324,6.896551724137931,-60.409862736932446,27.5151154630892,6,12.5,-24.5,-44.0,-14.5,49.0,1,0.04272151898734178,-3.0,637.0,1.2857142857142858,642.0,1.4285714285714286,641.0,0.04272151898734178
1162,2005-06-15,639.0,642.0,632.0,633.0,1355000.0,0.011075949367088667,-1.5,-1.2,76.99115044247787,75.2632830168872,5.689591966948001,-24.334989549076,-41.880704111507384,-23.16665275938317,13.99906289011026,10.0,36.713244950527724,17.799999999999955,-35.16910718323004,70.76910718322995,-8.684553591614986,44.284553591614895,-11.163847812242011,36.0,-36.009791454798716,26.484553591614972,6,5.5,-31.5,-48.75,-21.5,56.0,2,0.021909233176838905,1.0,632.0,-3.0,637.0,1.2857142857142858,642.0,0.021909233176838905
1163,2005-06-16,639.0,640.0,631.0,639.0,1194000.0,0.0,8.0,0.0,74.0,75.17404417174282,5.482274622329101,-21.748379229174134,-41.90600755679452,-23.769089614376867,13.748300439323872,9.0,37.9736669263508,15.450000000000045,-36.2188850683807,67.11888506838079,-10.384442534190384,41.284442534190475,20.0,56.25,-16.04545386861335,25.834442534190373,6,5.5,-31.5,-49.5,-21.5,56.0,3,0.023474178403755763,-1.5,639.0,1.0,632.0,-3.0,637.0,0.023474178403755763
1164,2005-06-17,645.0,646.0,639.0,640.0,1361000.0,0.009389671361502261,1.0,100.0,69.04761904761904,73.57143802368213,-0.578567981918809,-24.682113002465712,-47.92658802229266,-30.294851373845404,13.727688485702465,7.0,35.45213255634076,18.700000000000045,-31.27725798589256,68.67725798589265,-6.288628992946201,43.68862899294629,13.440000000000055,93.75,23.632179441175566,24.988628992946296,6,-0.5,-30.5,-61.25,-27.5,51.0,4,0.0356589147286821,8.0,639.0,-1.5,639.0,1.0,632.0,0.0356589147286821
1165,2005-06-20,645.0,646.0,639.0,645.0,683000.0,0.0,6.0,0.0,68.29268292682927,72.25060499553204,-1.6977042252725596,-21.86521676785435,-47.68968944361416,-30.714180729480518,13.508653771542264,7.0,32.89771108219816,16.200000000000045,-32.160923764620065,64.56092376462016,-7.98046188231001,40.3804618823101,12.891200000000026,93.75,25.471256543638162,24.18046188231003,6,-0.5,-30.5,-61.5,-30.0,46.0,0,0.0356589147286821,1.0,645.0,8.0,639.0,-1.5,639.0,0.0356589147286821
1166,2005-06-21,641.0,644.0,637.0,644.0,606000.0,-0.006201550387596955,3.6666666666666665,-100.0,52.38095238095238,69.24412722269912,1.1713347995886352,-15.095001819210665,-43.365435194510155,-27.336665640364345,13.623762092739385,8.0,30.122486673669755,9.950000000000045,-36.1184844894733,56.018484489473394,-13.084242244736629,32.98424224473672,16.353376000000026,66.66666666666666,1.2764890313020487,23.034242244736692,6,1.5,-26.5,-58.5,-27.0,57.0,1,0.06864274570982842,6.0,645.0,1.0,645.0,8.0,639.0,0.06864274570982842
1167,2005-06-22,641.0,641.0,635.0,640.0,1032000.0,0.0,11.0,-0.3333333333333333,47.368421052631575,66.57077718092802,-1.143679129046518,-10.929856525179275,-43.227923051805874,-27.85370009995131,12.965095434018675,6.0,25.60262888363968,6.9500000000000455,-32.77259068244723,46.67259068244732,-12.91129534122365,26.81129534122374,15.82630848000008,66.66666666666666,4.8858156731530755,19.86129534122364,6,-3.0,-25.0,-58.5,-46.0,94.0,2,0.06240249609984394,3.6666666666666665,641.0,6.0,645.0,1.0,645.0,0.06240249609984394
1168,2005-06-23,642.0,646.0,640.0,642.0,912000.0,0.0015600624024960652,-2.0,0.0,47.368421052631575,64.00784811914313,-2.2204117251542357,-7.261602983190187,-43.81805225044616,-29.338234346829154,12.158270723905092,6.0,21.906063938254306,4.75,-25.02724316529691,34.52724316529691,-10.138621582648511,19.63862158264851,14.309782310400124,63.63636363636363,5.938061206259569,14.88862158264847,6,-4.0,-26.0,-59.75,-48.0,90.0,3,0.08255451713395634,11.0,641.0,3.6666666666666665,641.0,6.0,645.0,0.08255451713395634
1169,2005-06-24,653.0,653.0,636.0,636.0,1557000.0,0.017133956386292892,1.0,100.0,51.61290322580645,62.27296061575469,-12.846965832467959,-14.101554819210605,-53.88505478680406,-40.8435589613174,12.119180227789183,17.0,18.064247649894128,12.649999999999977,-8.518745580987343,33.8187455809873,2.065627209506374,23.23437279049358,2.803586664192153,100.0,45.68409898169857,10.584372790493637,6,-11.5,-37.0,-71.25,-60.5,78.0,4,0.06431852986217468,-2.0,642.0,11.0,641.0,3.6666666666666665,641.0,0.06431852986217468
1170,2005-06-27,648.0,651.0,642.0,650.0,1962000.0,-0.007656967840735107,3.5,-0.11764705882352941,49.23076923076923,59.58810215107971,-6.84203758253841,-6.687890347418943,-46.95930789826252,-35.79230398444747,13.175584062721168,11.0,15.744007391508376,5.899999999999977,-11.13124064458043,22.931240644580384,-2.6156203222901695,14.415620322290124,7.307514930908269,72.22222222222221,21.636635913372572,8.5156203222902,6,-6.0,-32.0,-69.25,-55.5,90.0,0,0.07407407407407418,1.0,653.0,-2.0,642.0,11.0,641.0,0.07407407407407418
1171,2005-06-28,664.0,666.0,647.0,648.0,4388000.0,0.024691358024691468,-1.1111111111111112,-8.0,55.99999999999999,57.2557521019155,-19.920314045192868,-19.846238808345333,-61.355979541344595,-51.51975224769626,14.376084836087106,19.0,13.93112994470323,19.450000000000045,4.919089208865671,33.98091079113442,12.184544604432858,26.715455395567233,-33.0,93.54838709677419,45.071429200545786,7.26545539556717,6,-15.5,-44.5,-85.75,-72.5,72.0,1,0.0406626506024097,3.5,648.0,1.0,653.0,-2.0,642.0,0.0406626506024097
1172,2005-06-29,665.0,668.0,663.0,667.0,2030000.0,0.001506024096385561,1.5,-0.125,69.35483870967742,56.73962306965744,-18.82389482027395,-19.7313913797434,-60.86916354507525,-52.35038860172358,14.520681515414214,5.0,12.901909720596905,19.100000000000023,2.292733401140026,35.90726659886002,10.696366700570024,27.50363329943002,-33.299999999999955,90.625,37.164507958581765,8.403633299430018,6,-13.5,-44.5,-84.5,-73.5,73.0,2,0.049624060150375904,-1.1111111111111112,664.0,3.5,648.0,1.0,653.0,0.049624060150375904
1173,2005-06-30,660.0,664.0,655.0,662.0,1051000.0,-0.007518796992481258,2.0,1.0,63.63636363636363,56.13837246840684,-11.769463910736249,-14.199254621873024,-54.1196517707624,-47.17644600120127,14.314677092377831,10.0,11.569948131300862,13.299999999999955,-4.613241206580938,31.213241206580847,4.343379396709452,22.256620603290457,-26.847999999999956,75.0,16.922778049817175,8.956620603290471,6,-8.5,-39.5,-76.0,-69.0,60.0,3,0.11363636363636354,1.5,665.0,-1.1111111111111112,664.0,3.5,648.0,0.11363636363636354
1174,2005-07-01,664.0,667.0,654.0,660.0,2141000.0,0.0060606060606061,1.6,-2.0,70.76923076923077,56.4135444508959,-14.294055626521072,-17.605480605282537,-56.44877810959679,-50.97747769618013,14.388174893573858,13.0,9.228359052780434,16.350000000000023,-3.1303544763728723,35.83035447637292,6.609822761813575,26.09017723818647,-29.454079999999976,84.61538461538461,18.398991852616604,9.740177238186456,7,-12.5,-40.5,-80.0,-75.5,56.0,4,0.10240963855421681,2.0,660.0,1.5,665.0,-1.1111111111111112,664.0,0.10240963855421681
1175,2005-07-04,670.0,672.0,667.0,670.0,1967000.0,0.009036144578313143,1.5,0.0,78.7878787878788,59.34764738499883,-18.299229674267053,-23.303865758567326,-60.25464115459931,-56.70966542088877,14.310880939441626,8.0,7.869377502953284,21.399999999999977,-0.4742819430749705,43.274281943074925,10.462859028462503,32.33714097153745,-34.11591679999992,92.0,17.52491643929801,10.937140971537467,7,-16.5,-36.0,-86.0,-81.5,69.0,0,0.09104477611940309,1.6,664.0,2.0,660.0,1.5,665.0,0.09104477611940309
1176,2005-07-05,671.0,677.0,665.0,671.0,2885000.0,0.0014925373134329067,1.0,0.0,76.66666666666667,62.603008008780506,-16.3115398084484,-23.790947615880214,-59.390500814502275,-57.497187906157706,14.279743528488167,12.0,7.13767215468863,21.299999999999955,-2.762200100635482,45.36220010063539,9.268899949682236,33.33110005031767,-32.94896179199998,73.91304347826086,-5.204617984841249,12.031100050317706,7,-14.5,-29.0,-81.75,-82.5,87.0,1,0.09985096870342769,1.5,670.0,1.6,664.0,2.0,660.0,0.09985096870342769
1177,2005-07-06,672.0,676.0,671.0,672.0,1482000.0,0.0014903129657228842,-4.0,0.0,77.04918032786885,65.90087015047354,-13.91506790183189,-24.719426811111475,-58.63749545695009,-58.24480402907079,13.952211774944479,5.0,6.624333145493779,21.450000000000045,-4.525494524421902,47.42549452442199,8.462252737789072,34.43774726221102,-30.83304484863993,78.26086956521739,-3.594513544792548,12.987747262210968,7,-15.5,-24.5,-80.75,-83.5,100.0,2,0.09523809523809534,1.0,671.0,1.5,670.0,1.6,664.0,0.09523809523809534
1178,2005-07-07,667.0,669.0,664.0,667.0,1031000.0,-0.007440476190476164,1.5,0.0,68.33333333333333,67.75869571797652,-5.582993908947401,-18.626700027833067,-52.29330241644243,-52.9869983596509,14.301305994939584,8.0,8.093850432976296,15.149999999999977,-11.408971127798054,41.70897112779801,1.8705144361009616,28.429485563898993,-22.96640126074874,56.52173913043478,-22.844701259696734,13.279485563899016,7,-7.5,-13.5,-62.75,-68.5,112.0,3,0.1064467766116941,-4.0,672.0,1.0,671.0,1.5,670.0,0.1064467766116941
1179,2005-07-08,654.0,665.0,654.0,662.0,1443000.0,-0.019490254872563728,-1.75,-100.0,56.16438356164384,68.52909731029591,8.46383631854485,-4.9345942991749325,-38.07245616312355,-39.75426831579557,14.374251775332203,13.0,9.802572075591911,1.5499999999999545,-24.611240916947622,27.71124091694753,-11.53062045847389,14.6306204584738,-7.329089159888895,0.0,-74.34362956064388,13.080620458473792,7,8.0,-0.5,-48.25,-54.0,131.0,4,0.10091743119266061,1.5,667.0,-4.0,672.0,1.0,671.0,0.10091743119266061
1180,2005-07-11,655.0,663.0,653.0,659.0,1112000.0,0.001529051987767538,-1.5,0.5,60.0,68.97354175474037,9.56731346367576,-4.761037764600587,-38.008246143969245,-40.545294896798396,14.484564593427013,10.0,11.641892775451652,1.6499999999999773,-23.4919130034383,26.791913003438253,-10.92095650171916,14.220956501719115,-5.902762027097765,8.333333333333332,-64.21444867104314,12.57095650171914,7,10.0,-1.5,-49.25,-55.0,139.0,0,0.0992366412213741,-1.75,654.0,1.5,667.0,-4.0,672.0,0.0992366412213741
1181,2005-07-12,659.0,660.0,656.0,657.0,697000.0,0.006106870229007688,1.0,-0.5,62.16216216216217,68.1743554716831,5.345626063225382,-6.993091054622937,-40.87561407010958,-44.53448021562804,15.030659200470255,5.0,12.582943632365073,4.2999999999999545,-18.834389985447274,27.434389985447183,-7.2671949927237165,15.867194992723626,-7.670541064929921,26.08695652173913,-45.25476761331565,11.567194992723627,7,6.0,-5.5,-51.25,-57.0,150.0,1,0.12139605462822467,-1.5,655.0,-1.75,654.0,1.5,667.0,0.12139605462822467
1182,2005-07-13,653.0,659.0,646.0,659.0,1620000.0,-0.009104704097116834,3.3333333333333335,-3.0,56.962025316455694,67.43276232502667,10.576666526639542,0.11545059227410093,-33.78935010068881,-38.41474111047205,15.21502841211653,13.0,14.055037901954847,-2.3999999999999773,-24.351141919674774,19.55114191967482,-13.375570959837319,8.575570959837364,24.0,30.434782608695656,-40.151531377956985,10.975570959837388,7,8.5,0.5,-44.75,-50.5,148.0,2,0.16079632465543647,1.0,659.0,-1.5,655.0,-1.75,654.0,0.16079632465543647
1183,2005-07-14,654.0,657.0,649.0,653.0,835000.0,0.0015313935681469104,1.2857142857142858,-0.16666666666666666,50.724637681159415,65.20558531524097,9.650963985586827,0.31287293046352715,-33.6690696339906,-39.24006999288815,15.47358921905605,8.0,13.784846676887696,-2.1499999999999773,-22.723616216146183,18.42361621614623,-12.436808108073137,8.136808108073183,22.379999999999995,42.10526315789473,-23.73759006634959,10.286808108073116,7,7.5,-0.5,-40.75,-48.0,146.0,3,0.18042813455657503,3.3333333333333335,653.0,1.0,659.0,-1.5,655.0,0.18042813455657503
1184,2005-07-15,668.0,670.0,654.0,655.0,1912000.0,0.021406727828746197,-1.1333333333333333,13.0,62.820512820512825,63.43143354108919,-4.1593683614753445,-12.517452210000442,-46.653151477622714,-53.078019154932235,15.693913439599832,16.0,12.810393797119673,10.700000000000045,-9.82059299437617,31.22059299437626,0.43970350281188075,20.96029649718821,7.772399999999948,91.66666666666666,25.530671461844776,10.260296497188124,7,-6.5,-14.5,-50.5,-62.0,139.0,4,0.1661676646706587,1.2857142857142858,654.0,3.3333333333333335,653.0,1.0,659.0,0.1661676646706587
1185,2005-07-18,668.0,668.0,668.0,668.0,0.0,0.0,1.0,0.0,53.22580645161291,60.82689351719433,-4.99855461550851,-11.284566667626564,-45.42285976302912,-53.648811986093506,15.926144254794872,0.0,12.574207001325476,9.549999999999955,-10.64353726733259,29.7435372673325,-0.5467686336663746,19.646768633666284,7.176951999999915,91.66666666666666,27.80027081939143,10.096768633666278,7,-7.0,-14.5,-47.75,-62.0,156.0,0,0.1751497005988023,-1.1333333333333333,668.0,1.2857142857142858,654.0,3.3333333333333335,653.0,0.1751497005988023
1186,2005-07-19,685.0,685.0,670.0,670.0,4252000.0,0.025449101796407136,1.0,100.0,62.820512820512825,59.24593046082144,-22.131136164122267,-26.160441300386537,-60.45385387556473,-71.20638119175442,16.683410828818126,17.0,11.915789844575102,24.350000000000023,2.6314655917851724,46.06853440821487,13.49073279589254,35.209267204107505,-39.0,100.0,37.885923787384876,10.859267204107429,7,-19.5,-27.5,-62.0,-79.0,149.0,1,0.15912408759124097,1.0,668.0,-1.1333333333333333,668.0,1.2857142857142858,654.0,0.15912408759124097
1187,2005-07-20,681.0,690.0,680.0,684.0,3302000.0,-0.005839416058394109,-3.0,-0.2,63.63636363636363,58.72404493893592,-18.68517519198963,-20.037420451797516,-54.36178001717985,-67.77690360625593,17.723164955377328,10.0,10.005761850011595,18.350000000000023,-3.115026634498804,39.81502663449885,7.617486682750609,29.082513317249436,-34.22000000000003,78.04878048780488,16.83910787086809,10.732513317249387,7,-13.0,-20.5,-55.0,-75.0,146.0,2,0.1879588839941262,1.0,685.0,1.0,668.0,-1.1333333333333333,668.0,0.1879588839941262
1188,2005-07-21,695.0,696.0,687.0,689.0,4063000.0,0.0205580029368575,1.25,-2.0,67.816091954023,60.01867920475583,-31.620970335281413,-31.477051759112896,-65.61256000927744,-82.14407157018991,18.61073203960313,15.0,8.67988458204718,29.700000000000045,5.999233856515616,53.400766143484475,17.849616928257774,41.55038307174232,-46.49120000000005,97.61904761904762,37.74370440928662,11.850383071742222,7,-24.0,-31.5,-69.0,-89.0,149.0,3,0.15251798561151086,-3.0,681.0,1.0,685.0,1.0,668.0,0.15251798561151086
1189,2005-07-22,695.0,697.0,685.0,690.0,2390000.0,0.0,1.6666666666666667,0.8333333333333334,65.4320987654321,60.62224573424828,-28.154223590213405,-29.69148218481496,-63.25798793575177,-82.59480283942389,19.06000138018026,12.0,7.187583911048478,27.600000000000023,1.1990430795693783,54.00095692043067,14.3995215397847,40.800478460215345,-43.64172800000006,93.10344827586206,35.75117816997715,13.200478460215324,7,-23.5,-29.0,-69.0,-89.0,144.0,4,0.15107913669064743,1.25,695.0,-3.0,681.0,1.0,685.0,0.15107913669064743
1190,2005-07-25,696.0,698.0,692.0,697.0,1418000.0,0.0014388489208632116,3.0,-0.2,65.4320987654321,60.985572023500495,-25.39758706484315,-28.365369659652742,-61.907725441538105,-83.22997048546733,19.5524795554089,6.0,6.781633275648119,26.200000000000045,-1.471760258214431,53.87176025821452,12.364119870892864,40.03588012910723,-40.990389760000085,92.85714285714286,36.04649441577277,13.835880129107228,7,-24.0,-29.5,-66.5,-90.0,155.0,0,0.15948275862068972,1.6666666666666667,695.0,1.25,695.0,-3.0,681.0,0.15948275862068972
1191,2005-07-26,691.0,692.0,683.0,690.0,1018000.0,-0.007183908045977017,5.0,-1.0,61.1764705882353,61.453843720364894,-17.188593979072493,-22.38665919250684,-54.18025100965417,-78.00227907853287,18.947664009692538,13.0,8.163192084340267,19.850000000000023,-9.229021195405153,48.9290211954052,5.310489402297435,34.38951059770261,-31.691350784000065,61.111111111111114,6.72403971971314,14.53951059770257,7,-17.5,-24.5,-61.5,-85.0,177.0,1,0.19247467438494925,3.0,696.0,1.6666666666666667,695.0,1.25,695.0,0.19247467438494925
1192,2005-07-27,698.0,700.0,687.0,687.0,1850000.0,0.01013024602026058,-1.3636363636363635,11.0,67.816091954023,63.35289419512751,-19.14763897080718,-28.235256898794887,-58.702056405035705,-84.74753859367581,18.372289493597414,13.0,9.551217550646356,25.200000000000045,-6.0719817425095926,56.47198174250968,9.56400912874517,40.83599087125492,-34.8222157056,88.23529411764706,32.70885437946363,15.63599087125484,7,-21.0,-30.5,-69.5,-92.0,191.0,2,0.19484240687679089,5.0,691.0,3.0,696.0,1.6666666666666667,695.0,0.19484240687679089
1193,2005-07-28,735.0,738.0,716.0,718.0,8754000.0,0.05300859598853869,-1.0952380952380953,1.5454545454545454,86.48648648648648,65.98244682468015,-48.55562033036142,-62.53452880581722,-93.0652027744411,-121.19522299450477,19.018303596063024,40.0,11.569620838292167,58.450000000000045,17.234392327808223,99.66560767219187,37.84219616390419,79.0578038360959,-67.40354982092799,94.54545454545455,30.673601042385272,20.607803836095897,7,-32.0,-48.0,-108.0,-129.0,157.0,3,0.12517006802721098,-1.3636363636363635,698.0,5.0,691.0,3.0,696.0,0.12517006802721098
1194,2005-07-29,732.0,740.0,722.0,732.0,3206000.0,-0.004081632653061273,1.25,0.0,84.070796460177,69.40966793674282,-39.69707736311898,-57.10683104376494,-87.34436735403006,-117.70264647809972,19.554767929225953,18.0,14.79106750163237,52.049999999999955,4.466389376188204,99.6336106238117,28.258194688094136,75.84180531190577,-54.54705284599811,85.96491228070175,14.445373827459008,23.791805311905872,7,-27.0,-44.0,-105.0,-126.0,155.0,4,0.15300546448087426,-1.0952380952380953,735.0,-1.3636363636363635,698.0,5.0,691.0,0.15300546448087426
1195,2005-08-01,731.0,737.0,726.0,729.0,1652000.0,-0.001366120218579181,-1.75,100.0,82.72727272727272,71.62153014860502,-32.2077153922595,-54.07500099617016,-83.740243894179,-116.19491703010658,19.845961898546626,11.0,19.00944554714306,48.0,-4.467533821037023,100.46753382103702,21.76623308948149,74.23376691051851,-43.53952439063846,84.21052631578947,6.657219357379603,26.233766910518494,8,-21.0,-40.0,-102.25,-125.0,107.0,0,0.1477428180574556,1.25,732.0,-1.0952380952380953,735.0,-1.3636363636363635,698.0,0.1477428180574556
1196,2005-08-02,738.0,743.0,733.0,739.0,2493000.0,0.009575923392612928,1.2222222222222223,-0.5,88.28828828828829,74.36063288770777,-34.53026891524007,-58.81356723128374,-88.03332635933566,-122.54552546163211,19.95979586041807,12.0,21.621094886312562,51.64999999999998,-5.900984261541225,109.20098426154118,22.874507869229433,80.42549213077052,-42.133200488136254,91.07142857142857,7.245734254761572,28.77549213077058,8,-25.0,-43.5,-109.0,-132.0,129.0,1,0.15311653116531154,-1.75,731.0,1.25,732.0,-1.0952380952380953,735.0,0.15311653116531154
1197,2005-08-03,736.0,747.0,735.0,742.0,2178000.0,-0.0027100271002710175,-2.0,6.0,86.60714285714286,76.44852743249886,-26.71771398902922,-54.57088518798366,-82.81026940709103,-119.77343385434779,20.126438625349557,12.0,25.60358250616264,46.450000000000045,-14.743308887737157,107.64330888773725,15.853345556131444,77.04665444386865,-31.64922440027169,64.51612903225806,-23.571258967558677,30.59665444386863,8,-21.0,-39.5,-102.0,-126.5,136.0,2,0.17934782608695654,1.2222222222222223,738.0,-1.75,731.0,1.25,732.0,0.17934782608695654
1198,2005-08-04,738.0,738.0,723.0,734.0,1946000.0,0.0027173913043478937,6.5,-0.6666666666666666,85.0,78.62273868078418,-24.559398104192724,-53.73398354476103,-81.40080606446736,-121.0457425130312,20.581616875612767,15.0,27.75699241997245,44.89999999999998,-18.96465952966878,108.76465952966873,12.967670235165542,76.83232976483441,-25.119379520217308,64.0,-22.658310997700056,31.932329764834407,8,-23.0,-41.5,-102.0,-126.0,132.0,3,0.20460704607046076,-2.0,736.0,1.2222222222222223,738.0,-1.75,731.0,0.20460704607046076
1199,2005-08-05,720.0,734.0,718.0,730.0,1353000.0,-0.024390243902439046,-1.2857142857142858,-2.5,72.03389830508475,79.35627196296782,-2.9504879904263817,-32.18610467408121,-60.5493015204695,-102.51113551971366,21.762045125570957,20.0,30.02505316800523,23.600000000000023,-38.55566197690962,85.75566197690966,-7.477830988454798,54.67783098845484,27.0,6.896551724137931,-75.85953015940454,31.07783098845484,8,-5.0,-23.5,-84.0,-108.0,141.0,4,0.23888888888888893,6.5,738.0,-2.0,736.0,1.2222222222222223,738.0,0.23888888888888893
1200,2005-08-08,720.0,720.0,695.0,701.0,2368000.0,0.0,1.631578947368421,-1.9,67.32673267326733,80.03963441686027,0.9073473002638366,-28.529508986485553,-58.348239394082384,-101.97110109061168,22.51464177046764,25.0,30.87222915774737,20.350000000000023,-39.443592334035884,80.14359233403593,-9.546796167017988,50.24679616701803,26.41999999999996,48.07692307692308,-31.155463619879598,29.896796167017964,8,-3.0,-23.5,-82.5,-108.0,143.0,0,0.2319444444444445,-1.2857142857142858,720.0,6.5,738.0,-2.0,736.0,0.2319444444444445
1201,2005-08-09,739.0,743.0,725.0,726.0,1744000.0,0.026388888888888795,-1.4,0.6842105263157895,75.0,80.83784642196882,-11.809736612761071,-43.456865446204006,-74.94549031692884,-120.17139571372206,23.663555720658085,23.0,32.777645505682926,35.35000000000002,-23.69244681848909,94.39244681848913,5.828776590755524,64.87122340924452,5.363200000000006,84.61538461538461,5.017098307475976,29.521223409244534,8,-18.0,-42.5,-95.25,-125.0,122.0,1,0.13396481732070376,1.631578947368421,720.0,-1.2857142857142858,720.0,6.5,738.0,0.13396481732070376
1202,2005-08-10,758.0,761.0,747.0,749.0,3161000.0,0.025710419485791558,-1.1538461538461537,0.6923076923076923,76.03305785123968,79.67635435138583,-23.919033438527094,-57.115540652088384,-92.01389228407209,-138.06148171212897,25.761880800011333,22.0,35.38996881157823,49.10000000000002,-9.651573327182746,107.85157332718279,19.72421333640864,78.4757866635914,-63.0,95.45454545454545,17.386594541694905,29.37578666359136,8,-30.0,-54.5,-108.75,-141.5,111.0,2,0.14379947229551449,-1.4,739.0,1.631578947368421,720.0,-1.2857142857142858,720.0,0.14379947229551449
1203,2005-08-11,772.0,775.0,759.0,763.0,3437000.0,0.01846965699208436,1.1333333333333333,1.0,78.51851851851852,79.05943458009044,-35.893191519506786,-65.16294686962306,-104.07321518756714,-150.77905458374244,28.127707947827,17.0,39.5314884911686,57.200000000000045,-2.0358355265167347,116.43583552651683,27.582082236741712,86.81791776325838,-75.67999999999995,96.25,19.254291606212348,29.61791776325837,8,-37.0,-61.5,-120.0,-155.5,88.0,3,0.1295336787564767,-1.1538461538461537,758.0,-1.4,739.0,1.631578947368421,720.0,0.1295336787564767
1204,2005-08-12,779.0,781.0,772.0,775.0,2523000.0,0.0090673575129534,1.25,0.4444444444444444,79.43262411347519,78.69336251189073,-39.700002237746276,-66.8480609813995,-109.04342284287804,-156.33113330229287,29.87542141437245,9.0,43.08774588832273,58.64999999999998,-2.8788550193986566,120.17885501939861,27.88557249030066,89.4144275096993,-79.53279999999995,97.67441860465115,21.747977948042703,30.764427509699328,8,-41.0,-65.5,-122.5,-162.5,81.0,4,0.11681643132220798,1.1333333333333333,772.0,-1.1538461538461537,758.0,-1.4,739.0,0.11681643132220798
1205,2005-08-15,785.0,790.0,779.0,779.0,1361000.0,0.007702182284980763,-2.6666666666666665,1.5,83.09859154929578,78.11672954089155,-41.61033268599442,-67.07210971616689,-113.09548757949938,-160.56218120244432,31.80747737690986,11.0,41.205111785350255,58.799999999999955,-4.006637262383833,121.60663726238374,27.396681368808004,90.2033186311919,-80.64083199999993,92.3076923076923,13.907934135138007,31.403318631191915,8,-42.5,-67.0,-127.25,-168.5,80.0,0,0.0968152866242038,1.25,779.0,1.1333333333333333,772.0,-1.1538461538461537,758.0,0.0968152866242038
1206,2005-08-16,794.0,797.0,786.0,790.0,2015000.0,0.01146496815286624,1.2,0.6666666666666666,83.33333333333334,77.75297292713495,-46.747339438097015,-71.13450977730645,-119.93833348222347,-167.86664012905726,32.85910374458775,12.0,40.1191467979213,62.35000000000002,-4.208324245085123,128.90832424508517,29.070837877457507,95.62916212254254,-82.78956543999993,94.0,16.148547386872877,33.279162122542544,8,-48.0,-72.5,-134.75,-177.5,60.0,1,0.0869017632241813,-2.6666666666666665,785.0,1.25,779.0,1.1333333333333333,772.0,0.0869017632241813
1207,2005-08-17,809.0,817.0,789.0,790.0,3446000.0,0.018891687657430767,-1.6666666666666667,4.75,80.32786885245902,77.23384724407482,-56.21491701235345,-80.16341009060466,-132.75582975649718,-180.85908838618366,33.873122953058754,28.0,39.98108685511363,70.95000000000005,0.40184548649631324,141.49815451350378,35.67592274324818,106.22407725675191,-89.21060889599994,86.20689655172413,10.034736858877935,35.274077256751866,8,-53.0,-77.5,-149.75,-192.5,33.0,2,0.06427688504326334,1.2,794.0,-2.6666666666666665,785.0,1.25,779.0,0.06427688504326334
1208,2005-08-18,801.0,817.0,801.0,812.0,1730000.0,-0.00988875154511748,-1.9090909090909092,-0.5789473684210527,77.16535433070867,77.80400902469971,-42.844082693506266,-67.26362406452427,-122.16995733540557,-171.00541238101778,34.63427757128227,16.0,38.52481927203701,57.64999999999998,-15.170688211365814,130.47068821136577,21.23965589431714,94.06034410568282,-69.54533582847989,64.44444444444444,-10.055708222336776,36.41034410568287,8,-45.0,-68.0,-143.5,-184.5,41.0,3,0.08489388264669162,-1.6666666666666667,809.0,1.2,794.0,-2.6666666666666665,785.0,0.08489388264669162
1209,2005-08-19,800.0,808.0,792.0,801.0,1386000.0,-0.0012484394506866447,1.1333333333333333,0.09090909090909091,77.16535433070867,78.89718920885986,-32.74631401847455,-61.12802123638971,-118.57462783515723,-168.31437107809654,35.40634572677046,16.0,37.559764940933064,51.39999999999998,-21.882151198013275,124.68215119801323,14.758924400993351,88.0410755990066,-58.27989552906229,55.26315789473685,-17.264777081352747,36.64107559900665,8,-29.0,-64.5,-142.5,-183.5,64.0,4,0.07499999999999996,-1.9090909090909092,801.0,-1.6666666666666667,809.0,1.2,794.0,0.07499999999999996
1210,2005-08-22,807.0,809.0,798.0,800.0,1245000.0,0.008750000000000036,1.0,-7.0,77.16535433070867,79.13778413449415,-29.17568347058318,-62.595082953180736,-122.6832580457193,-173.62932592625498,36.17570580089967,11.0,37.59448239291021,52.85000000000002,-20.472000719235666,126.17200071923571,16.188999640382235,89.51100035961781,-56.246308065574794,67.74193548387096,-2.3395630038571795,36.66100035961783,8,-25.0,-64.5,-149.5,-190.5,71.0,0,0.06567534076827752,1.1333333333333333,800.0,-1.9090909090909092,801.0,-1.6666666666666667,809.0,0.06567534076827752
1211,2005-08-23,824.0,836.0,810.0,810.0,3327000.0,0.02106567534076831,-2.7142857142857144,2.0,80.98591549295774,79.68810165024061,-36.711007590939175,-72.85550968595942,-136.3735433839404,-189.21153126189245,38.06889974121907,29.0,40.93812600170361,63.200000000000045,-10.131547027671104,136.5315470276712,26.53422648616447,99.86577351383562,-65.29675109770585,74.46808510638297,3.530480205781018,36.665773513835575,8,-26.5,-71.0,-166.75,-207.5,80.0,1,0.04975728155339798,1.0,807.0,1.1333333333333333,800.0,-1.9090909090909092,801.0,0.04975728155339798
1212,2005-08-24,834.0,839.0,824.0,825.0,2074000.0,0.012135922330097193,-1.7272727272727273,0.6428571428571429,82.0,80.07493292596078,-38.88595771276664,-76.04308903329354,-143.10505414957333,-197.72119335391494,39.621134322510876,15.0,46.25064906251578,66.39999999999998,-7.631003462617059,140.431003462617,29.38449826869146,103.4155017313085,-64.47520594402704,89.36170212765957,16.82170752702278,37.015501731308525,8,-28.5,-74.5,-172.5,-213.5,53.0,2,0.023980815347721895,-2.7142857142857144,824.0,1.0,807.0,1.1333333333333333,800.0,0.023980815347721895
1213,2005-08-25,827.0,837.0,825.0,835.0,1370000.0,-0.008393285371702586,1.0,-0.8888888888888888,88.48920863309353,81.08122009480726,-25.997683934061342,-65.13688650148629,-132.8505163592082,-189.2404627509328,39.641433323793606,12.0,49.19877288592659,54.799999999999955,-22.08022126041533,131.68022126041524,16.359889369792313,93.2401106302076,-46.359172992982735,74.46808510638297,-6.1120038482164745,38.440110630207634,8,-18.0,-66.0,-162.75,-204.0,42.0,3,0.018137847642079707,-1.7272727272727273,834.0,-2.7142857142857144,824.0,1.0,807.0,0.018137847642079707
1214,2005-08-26,844.0,845.0,830.0,830.0,1832000.0,0.02055622732769047,-1.1428571428571428,-1.75,89.74358974358974,81.8195532275066,-36.66334408480566,-77.27798973868312,-146.52476309113263,-204.67777960519038,39.662140924832954,18.0,51.33045479360885,66.20000000000005,-14.568936186069095,146.9689361860692,25.815531906965475,106.58446809303462,-54.021705314105475,97.87234042553192,12.63633352347368,40.3844680930346,8,-28.5,-80.0,-176.75,-218.0,18.0,4,-0.0023696682464454666,1.0,827.0,-1.7272727272727273,834.0,-2.7142857142857144,824.0,-0.0023696682464454666
1215,2005-08-29,839.0,843.0,835.0,843.0,1150000.0,-0.005924170616113722,3.0,-0.2857142857142857,85.21126760563381,82.02821259109554,-25.924099538672408,-67.21836580751835,-138.18854043199462,-198.0005693578123,39.683967590363565,9.0,51.817563791884595,55.799999999999955,-26.22592658164035,137.82592658164026,14.787036709179802,96.81296329082011,-39.11779835756647,82.85714285714286,-2.355857228611711,41.012963290820146,8,-22.0,-75.0,-170.25,-212.5,58.0,0,0.029797377830750982,-1.1428571428571428,844.0,1.0,827.0,-1.7272727272727273,834.0,0.029797377830750982
1216,2005-08-30,851.0,859.0,844.0,844.0,1980000.0,0.014302741358760418,-3.2857142857142856,-1.75,84.44444444444444,82.48560987909391,-32.39504140664053,-74.11873359406218,-146.5151393559588,-208.17268373126285,39.625927303806044,20.0,52.01463721490677,62.14999999999998,-22.29811549421322,146.59811549421318,19.92594225289338,104.37405774710658,-42.99659465320451,77.14285714285715,-6.494802267353407,42.224057747106606,8,-25.5,-80.0,-181.75,-217.0,22.0,1,0.031727379553466495,3.0,839.0,-1.1428571428571428,844.0,1.0,827.0,0.031727379553466495
1217,2005-08-31,868.0,868.0,853.0,855.0,2035000.0,0.0199764982373678,1.3076923076923077,1.8571428571428572,84.78260869565217,83.33197147519874,-44.863656522886004,-85.08492769248892,-159.56845922203877,-223.32318977047817,39.494469119067105,17.0,51.81090288253449,72.54999999999995,-15.079543203778485,160.1795432037784,28.735228398110735,116.36477160188917,-49.797275722563654,100.0,17.21590209200184,43.81477160188923,8,-38.0,-90.5,-198.0,-234.0,-31.0,2,0.041474654377880116,-3.2857142857142856,851.0,3.0,839.0,-1.1428571428571428,844.0,0.041474654377880116
1218,2005-09-01,889.0,894.0,870.0,871.0,3785000.0,0.024193548387096753,-1.4,1.3846153846153846,86.1842105263158,84.334066608044,-58.187121165306166,-99.28262916626363,-176.32862317967943,-242.20506821640402,40.58824399545167,26.0,51.64976242041746,86.0,-6.66351124248979,178.6635112424898,39.66824437875505,132.33175562124495,-60.83782057805092,92.1875,10.820676183755111,46.3317556212449,9,-43.0,-94.5,-216.75,-254.0,-48.0,3,-0.0022497187851518996,1.3076923076923077,868.0,-3.2857142857142856,851.0,3.0,839.0,-0.0022497187851518996
1219,2005-09-02,892.0,898.0,884.0,894.0,1926000.0,0.003374578177727683,1.8,-0.1111111111111111,85.90604026845638,85.3052539344604,-52.260241412288906,-93.53153542073267,-175.3211277727387,-242.8563924356538,42.17705039199684,14.0,52.12059754777761,80.39999999999998,-11.75410434357184,172.5541043435718,34.32294782821407,126.47705217178589,-50.67025646244076,90.47619047619048,10.059845008823075,46.07705217178591,9,-38.0,-95.5,-197.0,-236.5,-51.0,4,-0.02578475336322872,-1.4,889.0,1.3076923076923077,868.0,-3.2857142857142856,851.0,-0.02578475336322872
1220,2005-09-05,887.0,895.0,876.0,893.0,2303000.0,-0.005605381165919243,2.8,3.0,82.06896551724138,85.42559282604746,-38.79897466604643,-79.45239031130245,-166.12791732317476,-235.00199843146106,45.281048130729445,19.0,53.7405190661666,67.04999999999995,-20.295593086179224,154.39559308617913,23.377203456910365,110.72279654308954,-34.336205169952564,79.62962962962963,0.89304476392482,43.67279654308958,9,-26.0,-90.5,-190.5,-230.5,-30.0,0,-0.028184892897407,1.8,892.0,-1.4,889.0,1.3076923076923077,868.0,-0.028184892897407
1221,2005-09-06,838.0,879.0,832.0,877.0,5777000.0,-0.055242390078917736,1.186046511627907,6.5,58.100558659217874,82.77009934373834,13.852508434880065,-23.879593707324943,-113.93344297643989,-183.67500019343447,46.603490277673984,55.0,54.62103078794303,13.100000000000023,-65.73600566664379,91.93600566664384,-26.318002833321884,52.51800283332193,60.0,9.090909090909092,-65.86277523175154,39.418002833321886,9,23.5,-41.5,-137.5,-181.5,39.0,1,0.07040572792362765,2.8,887.0,1.8,892.0,-1.4,889.0,0.07040572792362765
1222,2005-09-07,867.0,873.0,862.0,863.0,4867000.0,0.034606205250596656,-2.6666666666666665,-0.10256410256410256,66.5,80.32685394006128,-11.14632156659684,-46.688641384516586,-139.3683608761637,-210.23557996804993,47.34700859034929,35.0,56.020790299577016,36.64999999999998,-37.65314861924901,110.95314861924896,-0.501574309624516,73.80157430962447,29.67999999999995,53.03030303030303,-22.292183189883758,37.15157430962451,9,-3.0,-70.5,-163.25,-209.0,12.0,2,0.006920415224913601,1.186046511627907,838.0,2.8,887.0,1.8,892.0,0.006920415224913601
1223,2005-09-08,872.0,877.0,858.0,871.0,2962000.0,0.005767012687427853,2.4545454545454546,0.25,67.64705882352942,77.87168383783235,-10.160246193849275,-46.180463210705966,-140.51048446356947,-212.59861517215495,47.68916602430806,19.0,55.38942307936645,36.64999999999998,-34.51260105892004,107.81260105892,1.0686994705399684,72.23130052945999,23.38639999999998,60.60606060606061,-16.541059235916833,35.58130052946003,9,-7.0,-75.5,-166.25,-212.0,26.0,3,-0.04013761467889909,-2.6666666666666665,867.0,1.186046511627907,838.0,2.8,887.0,-0.04013761467889909
1224,2005-09-09,870.0,873.0,863.0,872.0,1539000.0,-0.002293577981651418,4.0,-2.0,65.82914572864323,75.71811474038896,-4.564275677957426,-39.01366845117218,-134.7252588556844,-208.0263450348781,47.872100415362844,10.0,53.63237711929378,30.100000000000023,-37.43681257380206,97.6368125738021,-3.6684062869010177,63.86840628690106,24.118671999999947,60.317460317460316,-17.274991244609694,33.76840628690104,9,-5.0,-73.5,-164.25,-210.0,10.0,4,-0.033333333333333326,2.4545454545454546,872.0,-2.6666666666666665,867.0,1.186046511627907,838.0,-0.033333333333333326
1225,2005-09-12,861.0,884.0,851.0,880.0,2419000.0,-0.010344827586206917,1.4444444444444444,9.5,59.68586387434555,72.96716134371131,8.811199247585705,-25.326506986606773,-122.15999840850213,-196.27272233067902,47.57443827816575,33.0,51.638204422701165,17.299999999999955,-45.62551988365965,80.22551988365956,-14.162759941829904,48.76275994182981,31.876298559999896,55.769230769230774,-21.300611624083984,31.462759941829805,9,4.0,-64.5,-155.25,-201.0,13.0,0,-0.023228803716608626,4.0,870.0,2.4545454545454546,872.0,-2.6666666666666665,867.0,-0.023228803716608626
1226,2005-09-13,863.0,872.0,857.0,861.0,1892000.0,0.0023228803716608404,-2.0,-0.10526315789473684,57.923497267759565,69.98281562950102,9.713931986006514,-23.07523273819936,-120.53022776057719,-195.67112018716546,47.068336494420535,15.0,47.428143066363646,15.850000000000023,-43.03892309386481,74.73892309386486,-13.594461546932394,45.29446154693244,28.658772588799934,36.36363636363637,-37.53406579613682,29.44446154693243,9,2.0,-51.5,-156.25,-200.0,-6.0,1,-0.006952491309385911,1.4444444444444444,861.0,4.0,870.0,2.4545454545454546,872.0,-0.006952491309385911
1227,2005-09-14,861.0,866.0,857.0,863.0,972000.0,-0.002317497103128674,1.25,-1.0,59.55056179775281,67.02352132632736,11.864208312573851,-17.89738628058501,-114.88109720079262,-191.13457171090113,46.03828085938581,9.0,45.057136479441056,11.25,-45.0831257132852,67.5831257132852,-16.9165628566426,39.4165628566426,29.465597137023906,30.303030303030305,-41.7246517503146,28.166562856642603,9,4.0,-38.5,-152.25,-189.5,19.0,2,0.018583042973286945,-2.0,863.0,1.4444444444444444,861.0,4.0,870.0,0.018583042973286945
1228,2005-09-15,869.0,870.0,853.0,858.0,1207000.0,0.009291521486643362,1.6153846153846154,-5.5,57.396449704142015,63.85578904140355,0.8145148985094011,-21.651895539231646,-118.90257916941948,-196.71735786846284,44.9525597378951,17.0,42.46995685492061,15.850000000000023,-36.13491684079679,67.83491684079684,-10.142458420398384,41.84245842039843,20.296285194283428,54.54545454545454,-13.625925520791846,25.992458420398396,9,-5.5,-40.5,-153.25,-185.0,7.0,3,0.011507479861910141,1.25,861.0,-2.0,863.0,1.4444444444444444,861.0,0.011507479861910141
1229,2005-09-16,860.0,867.0,858.0,865.0,1393000.0,-0.010356731875719172,1.0,-0.45454545454545453,56.069364161849705,60.966944446360024,5.361809027323261,-8.354721746046152,-105.52752052681876,-185.3279385546232,44.43332746261621,11.0,38.132503602092925,3.8500000000000227,-41.7536702123773,49.45367021237735,-18.951835106188696,26.65183510618874,28.150359490397705,27.27272727272727,-37.42825902364244,22.80183510618867,9,-2.0,-25.0,-137.25,-163.5,-8.0,4,0.04418604651162794,1.6153846153846154,869.0,1.25,861.0,-2.0,863.0,0.04418604651162794
1230,2005-09-19,860.0,860.0,860.0,860.0,0.0,0.0,1.0,-0.0,52.795031055900616,60.37744137932477,1.2617782028695501,-4.406428102191967,-101.09449557366543,-183.0100642763182,43.85794043452559,0.0,31.04809078299104,1.2000000000000455,-38.10233687972857,40.50233687972866,-18.451168439864205,20.851168439864296,27.02735230058977,36.84210526315789,-25.199259000250386,19.651168439864286,9,7.5,-21.5,-134.25,-154.5,-5.0,0,0.023255813953488413,1.0,860.0,1.6153846153846154,869.0,1.25,861.0,0.023255813953488413
1231,2005-09-20,865.0,866.0,853.0,856.0,1378000.0,0.005813953488372103,1.3636363636363635,100.0,48.993288590604024,58.43225122272521,0.5526114866368061,-6.511149566519066,-101.64092249665782,-185.63958372446496,42.405954116495344,13.0,23.586369913734757,4.149999999999977,-31.628705810451265,39.92870581045122,-13.739352905225587,22.03935290522554,20.92680525457797,70.58823529411765,12.796975225000963,17.889352905225604,9,2.5,-23.0,-134.75,-155.0,10.0,1,0.010404624277456698,1.0,860.0,1.0,860.0,1.6153846153846154,869.0,0.010404624277456698
1232,2005-09-21,854.0,865.0,853.0,861.0,1598000.0,-0.012716763005780396,-1.6666666666666667,-0.7777777777777778,37.41007194244603,55.07258601371595,10.632786105434093,6.391732805137394,-86.02991982491085,-172.30900204923853,40.80836146278888,12.0,16.628422823227083,-7.850000000000023,-41.52507277368409,25.82507277368404,-24.687536386841998,8.987536386841953,30.84826914948644,5.88235294117647,-45.59344159958281,16.837536386842007,9,13.5,-10.5,-120.25,-140.5,37.0,2,0.003512880562060783,1.3636363636363635,865.0,1.0,860.0,1.0,860.0,0.003512880562060783
1233,2005-09-22,842.0,849.0,828.0,844.0,3189000.0,-0.014051522248243575,2.5,0.2857142857142857,33.1081081081081,51.43691516698983,20.036852687004625,20.630869386660265,-69.49552723627835,-158.02453926313046,38.87555063458853,26.0,16.845143162921318,-20.600000000000023,-51.56619549048628,10.366195490486234,-36.08309774524321,-5.1169022547568375,41.79130376649675,35.8974358974359,-10.205333954529266,15.483097745243157,9,14.0,3.0,-98.25,-118.5,39.0,3,0.0451306413301662,-1.6666666666666667,854.0,1.3636363636363635,865.0,1.0,860.0,0.0451306413301662
1234,2005-09-23,842.0,842.0,842.0,842.0,0.0,0.0,1.0,-0.0,34.26573426573427,48.61245632158857,17.48622874836383,21.57975727242217,-65.31897619057406,-155.86058849812298,36.65218056542189,0.0,12.540683737953373,-20.5,-51.73088889304552,10.730888893045517,-36.1154444465227,-4.884555553477298,39.559651615836856,36.84210526315789,-4.812381931685053,15.615444446522746,9,8.0,3.0,-97.5,-118.5,61.0,4,0.040380047505938155,2.5,842.0,-1.6666666666666667,854.0,1.3636363636363635,865.0,0.040380047505938155
1235,2005-09-26,864.0,867.0,841.0,842.0,1698000.0,0.026128266033254244,-1.1666666666666667,100.0,61.206896551724135,48.97727846425129,-4.518653709184946,1.6324209787617292,-82.80067178772379,-175.45093705847137,34.4899225300076,26.0,7.766546518193195,0.25,-28.95616373297105,29.45616373297105,-14.353081866485468,14.853081866485468,15.4172655512034,92.3076923076923,44.6118545150663,14.603081866485521,9,-15.0,-16.0,-110.75,-140.5,79.0,0,-0.01388888888888884,1.0,842.0,2.5,842.0,-1.6666666666666667,854.0,-0.01388888888888884
1236,2005-09-27,878.0,886.0,875.0,885.0,3523000.0,0.01620370370370372,1.4444444444444444,-0.3181818181818182,55.445544554455445,48.521165437218265,-18.067089965154423,-10.794534282228142,-92.57457317147032,-186.67993866490224,32.13015323055485,22.0,3.815825725494392,12.899999999999977,-16.320756861793484,42.12075686179344,-1.7103784308967533,27.510378430896708,-50.0,86.20689655172413,37.56710640598417,14.610378430896752,9,-21.0,-24.0,-115.75,-154.5,73.0,1,-0.026195899772209597,-1.1666666666666667,864.0,1.0,842.0,2.5,842.0,-0.026195899772209597
1237,2005-09-28,904.0,906.0,882.0,884.0,3363000.0,0.029612756264236983,1.0,-2.857142857142857,63.114754098360656,49.15653259213145,-41.712618450800846,-35.79441786586597,-113.83026760062671,-209.66575122184895,29.70546263939891,28.0,2.7118166656954372,37.10000000000002,3.0851425651542286,71.11485743484582,20.092571282577183,54.10742871742286,-74.84000000000003,97.43589743589743,48.23151573437681,17.00742871742289,9,-37.0,-39.0,-128.75,-171.0,47.0,2,-0.03207964601769908,1.4444444444444444,878.0,-1.1666666666666667,864.0,1.0,842.0,-0.03207964601769908
1238,2005-09-29,887.0,916.0,881.0,914.0,2942000.0,-0.01880530973451322,1.2580645161290323,-1.35,56.20437956204379,49.17153430326412,-24.463391938567725,-19.976121492769266,-92.63701710702185,-189.49627724110837,26.806658316054843,35.0,1.5774700536935597,20.200000000000045,-13.552036975523265,53.952036975523356,3.3239815122383334,37.07601848776176,-54.766399999999976,61.33333333333333,12.975577612119082,16.87601848776167,9,-15.0,-16.5,-104.5,-152.5,76.0,3,0.004509582863585049,1.0,904.0,1.4444444444444444,878.0,-1.1666666666666667,864.0,0.004509582863585049
1239,2005-09-30,869.0,886.0,869.0,875.0,1883000.0,-0.020293122886133053,-4.666666666666667,0.2222222222222222,52.73972602739725,49.165389300097075,-5.646248530729736,-3.992257767636602,-70.56647244459646,-168.6228353385227,23.448736835389305,18.0,-0.16378169096526562,3.3500000000000227,-28.28791862202604,34.987918622026086,-12.468959311013009,19.168959311013055,-31.740415999999982,37.333333333333336,-9.670240352700723,15.818959311013032,9,3.0,3.0,-84.0,-134.0,89.0,4,0.013808975834292303,1.2580645161290323,887.0,1.0,904.0,1.4444444444444444,878.0,0.013808975834292303
1240,2005-10-03,862.0,879.0,852.0,875.0,2279000.0,-0.008055235903337121,1.5714285714285714,2.1666666666666665,49.668874172185426,49.24045436471723,1.8632242388853228,1.0949102144682001,-59.525580501814034,-158.792860642174,20.204755571717875,27.0,-2.196623288194587,-2.3999999999999773,-32.42034397918667,27.620343979186714,-17.410171989593323,12.610171989593368,-20.015991040000017,15.625,-31.372640752477402,15.010171989593324,10,10.0,10.0,-72.25,-124.0,89.0,0,0.047563805104408274,-4.666666666666667,869.0,1.2580645161290323,887.0,1.0,904.0,0.047563805104408274
1241,2005-10-04,897.0,901.0,860.0,862.0,5322000.0,0.040603248259860836,-1.1025641025641026,-2.6923076923076925,59.782608695652165,51.72629178174013,-31.424880267456842,-30.839479984282434,-89.8334814574198,-190.53902640654564,19.711273398323435,41.0,-2.478027000606403,29.649999999999977,-1.0353299425198657,60.33532994251982,14.307335028740113,44.99266497125984,-50.57503157760004,70.3125,20.327224977584635,15.342664971259895,10,-25.0,-25.0,-106.5,-157.0,55.0,1,0.05128205128205132,1.5714285714285714,862.0,-4.666666666666667,869.0,1.2580645161290323,887.0,0.05128205128205132
1242,2005-10-05,873.0,896.0,871.0,894.0,1995000.0,-0.026755852842809347,1.0,-0.6,51.0,53.71427976972812,-4.968824284444622,-6.711004186388209,-61.54918903963653,-163.5833232169532,19.19112283508186,26.0,-2.51956491750434,5.350000000000023,-25.43807014340109,36.13807014340114,-10.044035071700478,20.744035071700523,-22.40052968294401,32.8125,-15.91038169627565,15.39403507170053,10,5.5,-1.0,-74.75,-126.0,72.0,2,0.08934707903780059,-1.1025641025641026,897.0,1.5714285714285714,862.0,-4.666666666666667,869.0,0.08934707903780059
1243,2005-10-06,837.0,867.0,833.0,853.0,2528000.0,-0.04123711340206182,-1.8333333333333333,0.7619047619047619,44.933920704845825,54.89963381851829,33.80197769351685,27.966285737906446,-22.787690019086995,-124.96662287580432,18.051586827948224,40.0,-3.074296881384498,-28.899999999999977,-62.4976189632107,4.6976189632107435,-45.698809481605394,-12.10119051839456,79.0,5.88235294117647,-43.67204734137915,16.798809481605385,10,37.5,35.0,-33.25,-85.5,111.0,3,0.1362007168458781,1.0,873.0,-1.1025641025641026,897.0,1.5714285714285714,862.0,0.1362007168458781
1244,2005-10-07,841.0,850.0,836.0,838.0,2327000.0,0.004778972520907976,-3.0,-0.1875,45.88744588744589,53.19747263359849,33.12908777990549,22.85401959068065,-23.826060758112817,-126.2681631736682,16.850468879010986,14.0,-0.7118896300853521,-23.450000000000045,-58.76199289338365,11.861992893383558,-41.10599644669185,-5.794003553308244,73.34000000000003,11.76470588235294,-37.77023528984321,17.655996446691788,10,33.5,31.0,-20.75,-76.5,100.0,4,0.14506539833531518,-1.8333333333333333,837.0,1.0,873.0,-1.1025641025641026,897.0,0.14506539833531518
1245,2005-10-10,841.0,841.0,841.0,841.0,0.0,0.0,1.0,0.0,44.690265486725664,52.00244162607295,32.99300401122764,22.428779891155955,-20.771131196367037,-123.62214391928478,16.251799747653667,0.0,3.680445918644409,-22.450000000000045,-59.27376235097836,14.373762350978268,-40.8618811754892,-4.038118824510889,71.71320000000003,11.76470588235294,-33.65689563491763,18.41188117548914,10,33.5,31.0,-15.75,-74.0,87.0,0,0.13912009512485146,-3.0,841.0,-1.8333333333333333,837.0,1.0,873.0,0.13912009512485146
1246,2005-10-11,857.0,859.0,836.0,840.0,1319000.0,0.019024970273483932,1.1904761904761905,100.0,50.649350649350644,50.61739679840517,15.31100386255207,6.278109349896567,-33.69295965464789,-136.87218968409343,15.858797500439293,23.0,8.469943930137106,-6.149999999999977,-43.08678810869446,30.78678810869451,-24.618394054347164,12.318394054347209,54.118936000000076,38.095238095238095,-11.818563233752563,18.468394054347215,10,17.5,15.0,-28.25,-90.0,79.0,1,0.10968494749124846,1.0,841.0,-3.0,841.0,-1.8333333333333333,837.0,0.10968494749124846
1247,2005-10-12,877.0,882.0,857.0,860.0,2445000.0,0.023337222870478458,-1.173913043478261,1.0,57.32217573221757,50.74159637286893,-9.970188224971594,-13.135199218405887,-50.254445294308425,-153.73851111521913,15.707965142368222,25.0,7.899321130841031,13.049999999999955,-24.380496994566784,50.48049699456669,-5.6652484972834145,31.765248497283324,32.556557280000106,89.79591836734694,36.5348917694365,18.71524849728337,10,-10.0,-5.0,-48.0,-107.0,102.0,2,0.08551881413911055,1.1904761904761905,857.0,1.0,841.0,-3.0,841.0,0.08551881413911055
1248,2005-10-13,879.0,887.0,860.0,875.0,1981000.0,0.0022805017103761926,1.7,0.23529411764705882,57.676348547717836,51.290109986237894,-14.77843822838804,-15.122974532831904,-48.786271884069265,-152.51348747399265,15.601900321632375,27.0,7.252317299669812,14.549999999999955,-23.427694284342806,52.527694284342715,-4.438847142171426,33.538847142171335,29.02542613440005,84.31372549019608,27.778854707082864,18.988847142171398,10,-12.0,-7.0,-48.75,-107.0,109.0,3,0.07508532423208192,-1.173913043478261,877.0,1.1904761904761905,857.0,1.0,841.0,0.07508532423208192
1249,2005-10-14,898.0,900.0,870.0,881.0,3881000.0,0.021615472127417545,1.8571428571428572,4.25,57.14285714285714,52.120552538534746,-32.66752204678801,-32.81245377631217,-63.44552801131499,-168.35281161608702,15.623351946720495,30.0,3.6332208626736247,31.649999999999977,-9.091934946133733,72.39193494613369,11.279032526933065,52.02096747306689,8.524917611711999,96.875,43.01181746322172,20.37096747306686,10,-31.0,-26.0,-67.25,-126.0,96.0,4,0.055679287305122394,1.7,879.0,-1.173913043478261,877.0,1.1904761904761905,857.0,0.055679287305122394
1250,2005-10-17,880.0,899.0,876.0,899.0,1829000.0,-0.020044543429844075,1.4210526315789473,-1.1176470588235294,50.413223140495866,51.07950969907293,-13.237805159732943,-13.95263786779526,-41.2244489757727,-147.61599434639606,15.645962844283993,23.0,1.530198507421801,12.649999999999977,-28.416185346882003,53.71618534688196,-7.883092673440956,33.18309267344091,25.054419259477754,68.75,18.194114863037214,20.53309267344096,10,-13.5,-8.0,-49.25,-108.0,103.0,0,0.06931818181818183,1.8571428571428572,898.0,1.7,879.0,-1.173913043478261,877.0,0.06931818181818183
1251,2005-10-18,874.0,890.0,866.0,885.0,902000.0,-0.006818181818181834,1.2857142857142858,0.5789473684210527,43.24324324324324,50.21764783721107,-12.117768594679774,-7.635273607663521,-31.598581459611523,-138.91821637198404,15.96846561445447,24.0,1.0845945512364779,6.2000000000000455,-34.95490633917859,47.35490633917868,-14.377453169589216,26.777453169589307,29.61333087428818,39.53488372093023,-4.88069138899926,20.577453169589294,10,-7.5,-2.0,-43.25,-102.0,109.0,1,0.06178489702517154,1.4210526315789473,880.0,1.8571428571428572,898.0,1.7,879.0,0.06178489702517154
1252,2005-10-19,857.0,883.0,856.0,883.0,1396000.0,-0.0194508009153318,1.0769230769230769,2.3636363636363638,43.24324324324324,50.029794785921894,2.6529374323495176,10.11985274057406,-11.708018396032685,-119.65914861403166,16.142566100168438,27.0,1.3116245485801983,-10.950000000000045,-51.914554639824814,30.014554639824723,-31.432277319912487,9.532277319912396,45.2010642568024,2.272727272727273,-38.35038810300747,20.482277319912406,10,11.0,15.0,-18.75,-85.0,145.0,2,0.09218203033838979,1.2857142857142858,874.0,1.4210526315789473,880.0,1.8571428571428572,898.0,0.09218203033838979
1253,2005-10-20,880.0,880.0,862.0,867.0,1083000.0,0.02683780630105015,1.7692307692307692,-0.5,52.42290748898679,50.755957186093106,-15.205035523010565,-10.421637720888157,-31.941927069719668,-140.33920536838946,17.039168017911983,23.0,-2.9894677009326642,10.149999999999977,-29.241556669408055,49.54155666940801,-9.545778334703982,29.845778334703937,20.817042971666297,54.54545454545454,12.948276516671562,19.695778334703995,10,-12.0,-8.0,-36.25,-108.0,111.0,3,0.11250000000000004,1.0769230769230769,857.0,1.2857142857142858,874.0,1.4210526315789473,880.0,0.11250000000000004
1254,2005-10-21,876.0,876.0,856.0,870.0,1418000.0,-0.004545454545454519,5.666666666666667,0.46153846153846156,53.125,51.69314990979026,-6.39017060422475,-3.9461621648813434,-25.390950729528868,-134.03493655429952,17.88245535921581,24.0,-3.8259003913456127,4.4500000000000455,-32.754838394986564,41.654838394986655,-14.15241919749326,23.05241919749335,23.46070211223298,46.51162790697674,1.561845771422611,18.602419197493276,10,-8.0,-4.0,-30.0,-104.0,199.0,4,0.1278538812785388,1.7692307692307692,880.0,1.0769230769230769,857.0,1.2857142857142858,874.0,0.1278538812785388
1255,2005-10-24,852.0,878.0,849.0,877.0,1681000.0,-0.0273972602739726,1.1481481481481481,-4.166666666666667,39.43661971830986,50.44729091745239,21.606416514080138,20.141392560609575,0.7403115932394257,-107.9426360696159,18.135219381315686,29.0,-0.7688291030223127,-18.950000000000045,-57.04392823558794,19.14392823558785,-37.99696411779405,0.0969641177939593,46.131488069988336,7.317073170731707,-33.002455320417,19.04696411779395,10,22.5,20.0,-5.5,-80.0,296.0,0,0.16666666666666674,5.666666666666667,876.0,1.7692307692307692,880.0,1.0769230769230769,857.0,0.16666666666666674
1256,2005-10-25,855.0,870.0,851.0,862.0,1051000.0,0.0035211267605634866,-1.5333333333333334,0.28,45.31250000000001,49.11288250276155,20.4426440978001,16.158390500453038,-0.33976509957074086,-108.7797149860761,17.610401374456366,19.0,2.087269276756956,-14.799999999999955,-53.383334280587974,23.783334280588065,-34.09166714029402,4.491667140294112,41.828858308588565,17.647058823529413,-22.646255422927858,19.291667140294035,10,19.5,17.0,-2.0,-83.0,284.0,1,0.14970760233918123,1.1481481481481481,852.0,5.666666666666667,876.0,1.7692307692307692,880.0,0.14970760233918123
1257,2005-10-26,875.0,875.0,853.0,856.0,1171000.0,0.023391812865497075,1.3157894736842106,-2.7142857142857144,60.79545454545454,49.45944983584341,0.14428206231923468,-6.456648859267375,-18.63142420196209,-126.57433936852249,16.432883877795845,22.0,6.054983715861681,6.649999999999977,-28.55331922145433,41.853319221454285,-10.95165961072712,24.251659610727074,20.552281142416746,83.87096774193549,37.60455822965325,17.601659610727133,10,-0.5,-3.0,-20.25,-103.0,285.0,2,0.12342857142857144,-1.5333333333333334,855.0,1.1481481481481481,852.0,5.666666666666667,876.0,0.12342857142857144
1258,2005-10-27,891.0,891.0,872.0,875.0,1124000.0,0.01828571428571424,1.375,0.8421052631578947,63.29787234042553,50.143340413351005,-15.616780198121091,-23.338174204785446,-32.44403624907386,-140.02999504055606,15.105782110897437,19.0,7.841330987180186,22.450000000000045,-13.241514545104337,58.14151454510443,4.604242727447854,40.29575727255224,3.301235519568422,100.0,47.32995980349667,17.845757272552202,10,-17.0,-19.0,-35.5,-119.0,303.0,3,0.12457912457912457,1.3157894736842106,875.0,-1.5333333333333334,855.0,1.1481481481481481,852.0,0.12457912457912457
1259,2005-10-28,881.0,889.0,872.0,888.0,1210000.0,-0.011223344556677839,2.7777777777777777,-0.4375,60.101010101010104,51.21976118674147,-9.25509881625726,-13.062806122864572,-20.29551204766244,-127.53393668732838,14.39650201483601,19.0,5.988582667475157,11.850000000000023,-24.274200956338404,47.97420095633845,-6.212100478169191,29.912100478169236,12.075210809177065,76.19047619047619,17.588324276071432,18.062100478169214,10,-11.0,-6.5,-30.5,-109.0,351.0,4,0.12485811577752548,1.375,891.0,1.3157894736842106,875.0,-1.5333333333333334,855.0,0.12485811577752548
1260,2005-10-31,903.0,914.0,886.0,891.0,3246000.0,0.02497162315550505,-1.5454545454545454,-1.7142857142857142,61.27450980392156,53.223235249039064,-30.89878560973864,-33.55403013583373,-40.07271345707386,-146.80477318634996,14.841586613857638,33.0,4.345935525518826,31.799999999999955,-7.158007081812343,70.75800708181225,12.320996459093749,51.27900354090616,-70.0,82.53968253968253,20.46186416033359,19.479003540906174,10,-21.5,-28.5,-55.5,-129.5,326.0,0,0.19047619047619047,2.7777777777777777,881.0,1.375,891.0,1.3157894736842106,875.0,0.19047619047619047
1261,2005-11-01,943.0,947.0,918.0,919.0,5134000.0,0.044296788482834915,-1.2307692307692308,2.0,64.73214285714286,55.610890761694584,-67.14259493100451,-73.71029289423768,-77.88732673864763,-183.7354688862356,14.883651819012117,44.0,2.38168093025115,69.5,20.09725130173001,118.90274869826999,44.798625650865006,94.201374349135,-108.38,95.74468085106383,35.63743677087923,24.701374349135016,11,-45.0,-53.0,-94.5,-167.0,272.0,1,0.21739130434782616,-1.5454545454545454,903.0,2.7777777777777777,881.0,1.375,891.0,0.21739130434782616
1262,2005-11-02,951.0,955.0,938.0,945.0,3688000.0,0.008483563096500557,1.4285714285714286,0.25,65.65217391304347,57.08080925325643,-67.50536830114493,-79.65085132073511,-83.88630059226261,-188.7002548339883,14.994323261023615,17.0,4.014707087753777,73.60000000000002,13.259213409893164,133.94078659010688,43.42960670494665,103.7703932950534,-111.88480000000004,95.18072289156626,36.56010039149318,30.170393295053426,11,-49.0,-57.0,-95.5,-168.0,214.0,2,0.19768664563617255,-1.2307692307692308,943.0,-1.5454545454545454,903.0,2.7777777777777777,881.0,0.19768664563617255
1263,2005-11-03,951.0,951.0,951.0,951.0,0.0,0.0,1.0,0.0,62.55924170616114,58.12905833171879,-63.0000052228138,-74.4915761959951,-81.61835217380906,-185.6342266892084,16.805087980667167,0.0,8.384827170623225,67.89999999999998,2.317910018719431,133.48208998128052,35.10895500935965,100.69104499064031,-104.93171200000006,95.18072289156626,39.688870979801735,32.791044990640295,11,-49.0,-57.0,-85.0,-163.0,251.0,3,0.2197686645636172,1.4285714285714286,951.0,-1.2307692307692308,943.0,-1.5454545454545454,903.0,0.2197686645636172
1264,2005-11-04,963.0,965.0,942.0,958.0,2404000.0,0.012618296529968376,4.111111111111111,100.0,70.2439024390244,61.55208974513151,-68.57235563496965,-81.03786261717369,-91.7122471822097,-194.56309509888592,18.8291150426314,23.0,14.838725440219491,73.79999999999995,2.2793736045540527,145.32062639544586,38.03968680227695,109.56031319772296,-110.3958092800001,97.46835443037975,41.85028517610001,35.760313197722965,11,-55.0,-64.0,-91.75,-165.0,240.0,4,0.2398753894080996,1.0,951.0,1.4285714285714286,951.0,-1.2307692307692308,943.0,0.2398753894080996
1265,2005-11-07,958.0,972.0,951.0,968.0,1831000.0,-0.005192107995846351,1.3333333333333333,-2.0,70.58823529411765,64.36050477781124,-52.473118312090264,-70.43429219595964,-84.66375326617231,-186.48985953016927,21.01719455716665,21.0,17.41285072183109,62.950000000000045,-11.066996625576508,136.9669966255766,25.941501687211826,99.95849831278827,-96.40414453760013,74.07407407407408,15.743231071356135,37.008498312788255,11,-45.5,-55.5,-86.0,-158.5,233.0,0,0.28601252609603334,4.111111111111111,963.0,1.0,951.0,1.4285714285714286,951.0,0.28601252609603334
1266,2005-11-08,951.0,965.0,940.0,953.0,1319000.0,-0.007306889352818424,-1.0833333333333333,0.2,74.22680412371135,65.85287695317311,-33.99878126227907,-59.05895338197547,-76.04121950795002,-176.36225993059645,22.411730052421404,25.0,20.30841705040666,51.25,-24.511050956953795,127.0110509569538,13.369474521523102,89.1305254784769,-78.3637300838401,38.23529411764706,-26.063476268876045,37.88052547847692,11,-29.0,-48.5,-79.0,-151.5,223.0,1,0.2923238696109358,1.3333333333333333,958.0,4.111111111111111,963.0,1.0,951.0,0.2923238696109358
1267,2005-11-09,952.0,967.0,940.0,941.0,1424000.0,0.001051524710830698,-3.1538461538461537,-5.5,70.93023255813954,66.70091697736356,-25.62213087424948,-57.0784914149167,-75.92165718979413,-174.1970933709515,23.144912139723374,27.0,29.30056758451053,48.5,-29.89844251941838,126.89844251941838,9.300778740290752,87.69922125970925,-69.42735707545603,37.5,-26.874505617760775,39.19922125970921,11,-30.0,-49.5,-80.0,-152.5,194.0,2,0.2762605042016806,-1.0833333333333333,951.0,1.3333333333333333,958.0,4.111111111111111,963.0,0.2762605042016806
1268,2005-11-10,945.0,962.0,937.0,962.0,1154000.0,-0.007352941176470562,1.9411764705882353,-1.5454545454545454,69.71428571428572,67.76905871217195,-11.350295096347395,-47.30580757390794,-68.53734887657617,-164.05646522248537,23.701806902748324,25.0,37.05650708151211,38.200000000000045,-41.40322659419883,117.80322659419892,-1.6016132970994477,78.00161329709954,-53.48462136791045,22.857142857142858,-41.96851821197964,39.80161329709945,11,-16.0,-42.5,-69.75,-145.5,180.0,3,0.2328042328042328,-3.1538461538461537,952.0,-1.0833333333333333,951.0,1.3333333333333333,958.0,0.2328042328042328
1269,2005-11-11,948.0,954.0,942.0,952.0,871000.0,0.0031746031746031633,2.0,0.23529411764705882,81.16883116883116,69.97953886382858,-4.2989596313593665,-48.873647633730116,-71.20697045964494,-164.04214657906027,23.907016373679134,12.0,40.59840542552729,38.700000000000045,-42.85618018465925,120.25618018465934,-2.078090092329603,79.4780900923297,-48.436159231119404,31.428571428571427,-38.991439908938744,40.77809009232968,11,-3.0,-44.0,-74.75,-146.5,182.0,4,0.26793248945147674,1.9411764705882353,945.0,-3.1538461538461537,952.0,-1.0833333333333333,951.0,0.26793248945147674
1270,2005-11-14,941.0,958.0,941.0,953.0,739000.0,-0.007383966244725704,-1.8333333333333333,3.0,77.21518987341773,71.36654408785913,9.675706112524267,-39.0726386686199,-63.7899313615344,-153.9580948923185,24.164743683342575,17.0,42.49662074354114,28.649999999999977,-52.854988546048844,110.1549885460488,-12.10249427302449,69.40249427302444,-34.19254330800743,13.333333333333334,-61.12815493376619,40.75249427302442,11,13.5,-37.0,-67.75,-135.5,230.0,0,0.2784272051009564,2.0,948.0,1.9411764705882353,945.0,-3.1538461538461537,952.0,0.2784272051009564
1271,2005-11-15,928.0,939.0,920.0,932.0,1344000.0,-0.01381509032943673,1.1111111111111112,0.3333333333333333,67.54966887417218,71.57737686131787,22.712675295645568,-22.99882830557874,-48.93569682258544,-138.17380204909705,24.48138154418563,21.0,45.900884452399396,12.950000000000045,-66.76389629891821,92.6638962989183,-26.906948149459026,52.80694814945912,-14.673288977206653,17.02127659574468,-53.9263473230461,39.85694814945912,11,18.0,-24.0,-54.75,-122.5,248.0,1,0.28340517241379315,-1.8333333333333333,941.0,2.0,948.0,1.9411764705882353,945.0,0.28340517241379315
1272,2005-11-16,936.0,941.0,918.0,918.0,1015000.0,0.008620689655172376,-1.5555555555555556,-4.5,65.73426573426573,71.93015730888506,13.813836512804073,-26.115861206233603,-55.885170997135674,-143.3306900540108,25.290266005219852,23.0,47.914539259389244,17.0,-58.30988611971998,92.30988611971998,-20.65494305985999,54.65494305985999,36.0,40.909090909090914,-25.274549586228026,37.65494305986,11,9.0,-25.5,-62.75,-130.5,219.0,2,0.25427350427350426,1.1111111111111112,928.0,-1.8333333333333333,941.0,2.0,948.0,0.25427350427350426
1273,2005-11-17,979.0,993.0,945.0,948.0,6358000.0,0.045940170940171,-1.5945945945945945,1.7222222222222223,77.8409090909091,72.77426915909444,-27.710758033423303,-64.63248661233047,-97.47451145350988,-183.12883557852308,26.66593857838301,57.0,46.946016566576304,55.049999999999955,-22.4489982957125,132.5489982957124,16.300500852143728,93.79949914785618,-61.0,81.33333333333333,15.737383284037307,38.74949914785625,11,-23.5,-58.0,-109.5,-173.5,176.0,3,0.17058222676200208,-1.5555555555555556,936.0,1.1111111111111112,928.0,-1.8333333333333333,941.0,0.17058222676200208
1274,2005-11-18,988.0,992.0,963.0,991.0,3093000.0,0.009193054136874323,10.6,-0.0967741935483871,76.07361963190183,73.38375630773714,-36.645207659840935,-68.31400151201979,-104.86571053744365,-188.9060092779598,28.40753812941176,29.0,45.27411752434034,58.450000000000045,-20.630172509973818,137.5301725099739,18.909913745013114,97.99008625498698,-70.0,93.33333333333333,28.64631260014376,39.54008625498693,11,-32.5,-67.0,-118.5,-182.5,180.0,4,0.13866396761133593,-1.5945945945945945,979.0,-1.5555555555555556,936.0,1.1111111111111112,928.0,0.13866396761133593
1275,2005-11-21,994.0,1007.0,986.0,993.0,2779000.0,0.006072874493927127,-1.8,-0.3333333333333333,69.76744186046511,72.8882716118209,-41.34997191283992,-66.5418973490996,-108.8638778174793,-191.71137739330334,30.696562523889014,21.0,44.98520362489285,57.35000000000002,-17.815151499858302,132.51515149985835,19.767424250070917,94.93257574992913,-74.5,85.39325842696628,23.61718370400814,37.582575749929134,11,-31.5,-66.0,-124.5,-188.5,162.0,0,0.13682092555331993,10.6,988.0,-1.5945945945945945,979.0,-1.5555555555555556,936.0,0.13682092555331993
1276,2005-11-22,983.0,991.0,975.0,984.0,1189000.0,-0.01106639839034207,1.1333333333333333,-1.0,62.12121212121212,71.9094915632734,-28.310573826166546,-47.91753487264805,-96.01306844659814,-177.5642445868898,32.89295333664518,19.0,41.666374149777994,39.950000000000045,-27.326256858112288,107.22625685811238,6.311871570943936,73.58812842905616,-60.0,73.03370786516854,14.843505731643006,33.63812842905615,11,-20.5,-55.0,-113.75,-177.5,232.0,1,0.19125127161749744,-1.8,994.0,10.6,988.0,-1.5945945945945945,979.0,0.19125127161749744
1277,2005-11-23,983.0,983.0,983.0,983.0,0.0,0.0,1.0,-0.0,62.12121212121212,71.06581671959856,-26.20669815437259,-41.541441690420925,-94.05962355364431,-174.40112861536898,34.991726573456475,0.0,38.56111632715704,34.549999999999955,-26.80479220331813,95.90479220331804,3.8726038983409126,65.227396101659,-56.639999999999986,61.29032258064516,7.45782295343043,30.67739610165906,11,-20.5,-55.0,-113.75,-177.5,220.0,2,0.19633774160732442,1.1333333333333333,983.0,-1.8,994.0,10.6,988.0,0.19633774160732442
1278,2005-11-24,1002.0,1007.0,991.0,992.0,2400000.0,0.019328585961342792,-1.6666666666666667,100.0,64.02877697841727,69.16136625399702,-40.533484229678606,-54.59851522152633,-111.10302456746581,-190.01558024905557,36.754564861329754,24.0,35.80118257509605,48.0,-11.52796777452545,107.52796777452545,18.236016112737275,77.76398388726273,-72.4144,88.63636363636364,38.65778372771673,29.7639838872627,11,-39.5,-74.0,-132.0,-181.5,188.0,3,0.15269461077844304,1.0,983.0,1.1333333333333333,983.0,-1.8,994.0,0.15269461077844304
1279,2005-11-25,991.0,998.0,983.0,995.0,1318000.0,-0.010978043912175606,2.0,-0.4,61.37931034482759,67.40182408415366,-25.47103690383028,-36.8229869189322,-97.94376441988334,-175.45205265704283,38.45617937675298,19.0,34.11332552396027,31.5,-19.318562708777563,82.31856270877756,6.090718645611219,56.90928135438878,-58.31782399999997,50.0,2.942546862625285,25.40928135438876,11,-28.5,-63.0,-121.0,-159.5,199.0,4,0.16548940464177608,-1.6666666666666667,1002.0,1.0,983.0,1.1333333333333333,983.0,0.16548940464177608
1280,2005-11-28,1075.0,1082.0,992.0,992.0,6772000.0,0.0847628657921291,-1.1686746987951808,-20.75,77.92792792792793,68.55496397901541,-98.86043365321143,-113.07383714445189,-178.76389766659054,-255.3798586756859,39.86971427676836,91.0,35.41586258177176,106.89999999999998,40.510717415371346,173.28928258462872,73.7053587076856,140.09464129231435,-139.34511104,93.45794392523365,43.4138890796399,33.19464129231437,11,-75.0,-109.5,-205.0,-237.5,115.0,0,0.08651162790697664,2.0,991.0,-1.6666666666666667,1002.0,1.0,983.0,0.08651162790697664
1281,2005-11-29,1148.0,1149.0,1070.0,1077.0,8665000.0,0.067906976744186,1.1643835616438356,0.8554216867469879,83.33333333333333,70.51041593446737,-153.51538442950118,-179.11143052423336,-247.83139217684277,-323.90570013287686,40.69059567914851,79.0,37.13878378880645,169.64999999999998,66.47049367092245,272.8295063290775,118.06024683546116,221.2397531645388,-203.5644043776,99.3975903614458,45.79359983248506,51.58975316453877,11,-101.0,-148.0,-274.75,-304.0,69.0,1,0.006968641114982521,-1.1686746987951808,1075.0,2.0,991.0,-1.6666666666666667,1002.0,0.006968641114982521
1282,2005-11-30,1139.0,1168.0,1121.0,1155.0,3727000.0,-0.007839721254355392,1.2380952380952381,-0.22535211267605634,82.77027027027027,71.05812273217417,-125.93501032624556,-163.69765003446173,-234.56777059699834,-310.34265071747404,41.42109123284812,47.0,40.52693438230415,151.25,26.550993968438206,275.9490060315617,88.90049698421922,213.5995030157809,-178.19925202739205,84.32432432432432,25.722700758259208,62.349503015780854,11,-73.5,-128.5,-265.75,-291.5,181.0,2,0.06672519754170314,1.1643835616438356,1148.0,-1.1686746987951808,1075.0,2.0,991.0,0.06672519754170314
1283,2005-12-01,1160.0,1168.0,1122.0,1135.0,2891000.0,0.01843722563652328,1.2439024390243902,-1.5625,83.7579617834395,71.91193852678947,-132.49318113909953,-177.3288126894961,-250.58536548839288,-326.6271294963633,42.19106367397744,46.0,48.44743184300046,161.79999999999995,16.70678132573039,306.8932186742695,89.25339066286529,234.34660933713474,-178.47932682465284,95.67567567567568,32.24734044510295,72.54660933713477,12,-88.5,-140.0,-286.75,-309.0,134.0,3,0.03706896551724137,1.2380952380952381,1139.0,1.1643835616438356,1148.0,-1.1686746987951808,1075.0,0.03706896551724137
1284,2005-12-02,1194.0,1200.0,1167.0,1179.0,3474000.0,0.02931034482758621,1.4444444444444444,0.6,87.09677419354838,73.83741989713205,-149.97004550169618,-203.57282721800834,-279.10515100913244,-355.88956711324386,42.76032938116777,40.0,58.384393173367926,184.25,16.02224085376224,352.47775914623776,100.13612042688123,268.3638795731189,-193.8313941421876,97.11538461538461,26.2205530412745,84.11387957311887,12,-106.5,-158.0,-321.0,-341.5,100.0,4,-0.00335008375209378,1.2439024390243902,1160.0,1.2380952380952381,1139.0,1.1643835616438356,1148.0,-0.00335008375209378
1285,2005-12-05,1232.0,1245.0,1205.0,1205.0,3457000.0,0.031825795644891075,-1.962962962962963,1.8,91.53005464480874,77.10506906642057,-168.3647524414689,-231.88162234229776,-311.77961732308586,-388.88293991490866,43.30776813873322,51.0,63.98369389323307,208.54999999999995,15.300257030207604,401.7997429697923,111.92512851510378,305.17487148489613,-207.8516268451251,92.57142857142857,14.248022599093488,96.62487148489618,12,-118.0,-166.5,-359.75,-378.0,166.0,0,-0.03409090909090906,1.4444444444444444,1194.0,1.2439024390243902,1160.0,1.2380952380952381,1139.0,-0.03409090909090906
1286,2005-12-06,1229.0,1245.0,1210.0,1231.0,2964000.0,-0.0024350649350649567,1.3333333333333333,-0.07407407407407407,90.58171745152355,80.26734743645517,-141.701381761613,-218.17250912183204,-303.83047382647146,-381.11437083034275,44.54326988885804,35.0,70.76789412079347,191.6500000000001,-18.87743289176342,402.1774328917636,86.38628355411834,296.91371644588185,-173.93239908680766,87.09677419354838,3.873791471569092,105.26371644588173,12,-115.0,-147.5,-351.0,-375.0,135.0,1,-0.03173311635475995,-1.962962962962963,1232.0,1.4444444444444444,1194.0,1.2439024390243902,1160.0,-0.03173311635475995
1287,2005-12-07,1215.0,1248.0,1215.0,1248.0,1683000.0,-0.011391375101708734,1.0,16.5,85.5421686746988,82.65772429159755,-102.06451493724921,-193.37330920690783,-285.7801568838818,-362.31493101273907,45.80066545914199,33.0,80.07836787257997,164.5,-56.1903045589263,385.1903045589263,54.154847720536736,274.84515227946315,-133.3418632146545,73.80952380952381,-9.253752576383818,110.34515227946318,12,-99.5,-132.0,-321.0,-342.5,219.0,2,0.0016460905349793276,1.3333333333333333,1229.0,-1.962962962962963,1232.0,1.4444444444444444,1194.0,0.0016460905349793276
1288,2005-12-08,1165.0,1204.0,1164.0,1200.0,2817000.0,-0.04115226337448563,-1.162162162162162,1.0606060606060606,73.7265415549598,84.02963887050113,-29.627023899653523,-132.8580885103015,-231.67929088978963,-307.9810539770931,46.61431752339151,51.0,91.51140984232154,103.5,-116.98033687239376,323.98033687239376,-6.740168436196882,213.74016843619688,-56.727165100309776,1.1904761904761905,-77.24529033660419,110.24016843619685,12,-45.0,-82.0,-267.0,-282.5,273.0,3,0.1330472103004292,1.0,1215.0,1.3333333333333333,1229.0,-1.962962962962963,1232.0,0.1330472103004292
1289,2005-12-09,1202.0,1212.0,1160.0,1160.0,1983000.0,0.03175965665236058,-1.4761904761904763,-1.2,75.74257425742574,83.78682179600091,-37.49175757054627,-157.95162935910253,-263.4836481100415,-340.3880253708255,47.50392926102439,52.0,105.3648608159317,127.79999999999995,-94.40767905627081,350.0076790562707,16.69616047186446,238.90383952813534,-71.37081868426026,47.72727272727273,-28.596236692979794,111.1038395281354,12,-43.0,-119.0,-304.0,-312.5,221.0,4,0.07653910149750409,-1.162162162162162,1165.0,1.0,1215.0,1.3333333333333333,1229.0,0.07653910149750409
1290,2005-12-12,1203.0,1224.0,1203.0,1222.0,1898000.0,0.0008319467554076532,-1.2105263157894737,-0.4523809523809524,77.91878172588832,83.18520495072922,-20.590878985625977,-145.79165187652688,-258.943596896278,-336.7585196285004,48.37062817081218,22.0,119.03409479577931,115.70000000000005,-104.32497465896859,335.7249746589687,5.687512670515616,225.71248732948436,-53.59148769477861,48.86363636363637,-26.724481575496135,110.01248732948434,12,-18.5,-120.0,-299.5,-308.0,162.0,0,0.07564422277639227,-1.4761904761904763,1202.0,-1.162162162162162,1165.0,1.0,1215.0,0.07564422277639227
1291,2005-12-13,1191.0,1202.0,1178.0,1202.0,1393000.0,-0.009975062344139696,3.3636363636363638,0.5789473684210527,75.61576354679804,82.39025975923232,-2.067276194468377,-119.18898298138993,-242.55709011463045,-320.0719579004997,50.27394097612859,25.0,135.36986781245196,90.54999999999995,-120.64756278496998,301.7475627849699,-15.048781392484898,196.14878139248492,-31.0,35.22727272727273,-40.42744491790477,105.59878139248494,12,-6.0,-108.0,-283.5,-291.0,170.0,1,0.1738035264483626,-1.2105263157894737,1203.0,-1.4761904761904763,1202.0,-1.162162162162162,1165.0,0.1738035264483626
1292,2005-12-14,1174.0,1190.0,1163.0,1190.0,2034000.0,-0.014273719563392073,2.375,1.4545454545454546,71.28712871287128,81.00461164028029,22.81927385960671,-87.95384073547075,-220.50397444440205,-298.54844148393636,52.107124205712665,28.0,140.7758154285134,61.65000000000009,-136.979276476756,260.2792764767562,-37.664638238378075,160.96463823837814,74.0,21.875,-49.98387515474978,99.31463823837807,12,30.0,-91.0,-261.75,-274.0,216.0,2,0.161839863713799,3.3636363636363638,1191.0,-1.2105263157894737,1203.0,-1.4761904761904763,1202.0,0.161839863713799
1293,2005-12-15,1146.0,1175.0,1146.0,1160.0,1184000.0,-0.023850085178875657,-3.142857142857143,0.875,68.40855106888361,78.92814240420643,54.338839494257854,-49.33032149483961,-186.5114717622373,-266.73260457206106,52.352358668728286,29.0,136.03012876665275,25.299999999999955,-163.5247307620582,214.1247307620581,-69.11236538102912,119.71236538102903,100.29999999999995,0.0,-71.54124051682022,94.41236538102909,12,51.0,-63.0,-233.75,-246.0,255.0,3,0.25130890052356025,2.375,1174.0,3.3636363636363638,1191.0,-1.2105263157894737,1203.0,0.25130890052356025
1294,2005-12-16,1125.0,1145.0,1113.0,1131.0,1534000.0,-0.01832460732984298,-1.1333333333333333,0.42857142857142855,56.98324022346369,75.08960746850143,72.10443981319577,-18.488276953953118,-159.76839017529392,-241.95224105956936,52.27686415828645,33.0,131.57498623904598,-2.5499999999999545,-180.74619583627918,175.64619583627928,-91.64809791813968,86.54809791813977,117.28800000000001,10.81081081081081,-55.56392421403966,89.09809791813964,12,55.5,-42.0,-209.25,-225.0,224.0,4,0.27822222222222215,-3.142857142857143,1146.0,2.375,1174.0,3.3636363636363638,1191.0,0.27822222222222215
1295,2005-12-19,1130.0,1136.0,1102.0,1116.0,1133000.0,0.004444444444444473,1.6153846153846154,-2.3333333333333335,46.89655172413793,70.23570016545857,57.12105204893578,-13.467577275212534,-158.84879825024768,-243.08845664525074,51.753228279835085,34.0,124.45791028855638,-4.349999999999909,-171.1000808805784,162.40008088057846,-87.72504044028915,79.02504044028933,104.53071999999997,28.000000000000004,-32.784899744187015,83.3750404402892,12,45.0,-47.0,-205.5,-230.0,201.0,0,0.25929203539823,-1.1333333333333333,1125.0,-3.142857142857143,1146.0,2.375,1174.0,0.25929203539823
1296,2005-12-20,1171.0,1176.0,1119.0,1127.0,1490000.0,0.036283185840708,1.1111111111111112,3.142857142857143,54.96894409937888,66.83867521264526,7.854529501356183,-41.804259257759895,-193.84654031859225,-280.05880336964185,52.076277727850815,57.0,112.87542354167431,27.25,-124.05711187931092,178.55711187931092,-48.40355593965546,102.90355593965546,52.928262399999994,78.4090909090909,19.750732192140248,75.65355593965549,12,-8.0,-88.0,-241.75,-271.0,163.0,1,0.16567036720751505,1.6153846153846154,1130.0,-1.1333333333333333,1125.0,-3.142857142857143,1146.0,0.16567036720751505
1297,2005-12-21,1176.0,1195.0,1168.0,1186.0,1042000.0,0.004269854824936026,-1.0769230769230769,-0.22727272727272727,52.614379084967325,64.4928793826461,-3.6424414238942973,-33.31173118316224,-193.30718681603275,-280.9272312045716,52.525523173329745,27.0,94.61358793736053,22.59999999999991,-108.8556559212243,154.05565592122423,-43.127827960612194,88.32782796061201,38.174001408000095,79.56989247311827,24.5367146723406,65.72782796061215,12,-13.0,-93.0,-251.0,-276.0,176.0,2,0.157312925170068,1.1111111111111112,1171.0,1.6153846153846154,1130.0,-1.1333333333333333,1125.0,0.157312925170068
1298,2005-12-22,1155.0,1186.0,1150.0,1177.0,1657000.0,-0.017857142857142905,-1.25,2.2,43.34470989761092,60.893116676000005,17.64549690741069,-0.275782664125245,-166.96212152093653,-255.90776277584735,52.25913587510935,36.0,75.63991073620696,-6.0499999999999545,-116.54453427775593,104.44453427775602,-61.29726713887794,49.19726713887803,50.20008129536018,56.98924731182796,6.978490002716065,55.24726713887798,12,8.0,-58.5,-227.25,-255.0,249.0,3,0.20346320346320357,-1.0769230769230769,1176.0,1.1111111111111112,1171.0,1.6153846153846154,1130.0,0.20346320346320357
1299,2005-12-23,1155.0,1155.0,1155.0,1155.0,0.0,0.0,1.0,-0.0,34.90196078431373,56.113469904713945,11.485222066958158,13.323768092683622,-162.11937305919264,-251.56007923276024,52.426724141970595,0.0,60.18761777625491,-14.25,-90.70810686420441,62.20810686420441,-52.47905343210232,23.97905343210232,41.94407479173128,56.98924731182796,11.85146189589485,38.22905343210223,12,-3.0,-49.5,-216.75,-244.5,251.0,4,0.21298701298701306,-1.25,1155.0,-1.0769230769230769,1176.0,1.1111111111111112,1171.0,0.21298701298701306
1300,2005-12-26,1168.0,1172.0,1151.0,1165.0,844000.0,0.011255411255411296,2.8181818181818183,100.0,38.490566037735846,51.98844795926259,-7.824463483753334,8.061656744087713,-169.44543389928674,-260.09266278184145,51.24450303275411,21.0,51.81779191979467,-5.900000000000091,-68.22985260940959,56.42985260940941,-37.06492630470484,25.26492630470466,21.348548808392707,64.47368421052632,23.62543406526656,31.164926304704696,12,-19.5,-56.5,-229.75,-257.5,237.0,0,0.15496575342465757,1.0,1155.0,-1.25,1155.0,-1.0769230769230769,1176.0,0.15496575342465757
1301,2005-12-27,1156.0,1170.0,1152.0,1169.0,588000.0,-0.010273972602739767,1.4,-4.333333333333333,38.78326996197719,48.37690809805213,-1.46542857953591,21.809933329557452,-151.60052392702391,-243.95304747708474,49.29866135228479,18.0,37.90620657803947,-18.299999999999955,-80.0298017253217,43.429801725321795,-49.16490086266094,12.564900862661034,26.360664903721272,13.333333333333334,-22.381157303767672,30.86490086266088,12,-7.5,-44.5,-210.75,-238.5,242.0,1,0.15138408304498263,2.8181818181818183,1168.0,1.0,1155.0,-1.25,1155.0,0.15138408304498263
1302,2005-12-28,1215.0,1218.0,1150.0,1150.0,1835000.0,0.051038062283736974,-1.0923076923076922,-5.0,59.19117647058823,47.35275536490819,-60.388455705696515,-32.89072668298013,-203.40147475932372,-298.731699684143,47.36535211444464,68.0,23.83009238089494,36.90000000000009,-25.036809903703443,98.83680990370362,5.931595048148438,67.86840495185174,-113.0,95.58823529411765,53.213764950359355,30.968404951851717,12,-55.0,-99.5,-269.75,-297.5,195.0,2,0.09794238683127565,1.4,1156.0,2.8181818181818183,1168.0,1.0,1155.0,0.09794238683127565
1303,2005-12-29,1203.0,1224.0,1201.0,1215.0,1538000.0,-0.00987654320987652,-1.875,-0.18461538461538463,50.20242914979757,46.59933191227863,-44.08915896539634,-18.450043981265935,-184.934910026578,-282.7608154313673,45.358748811236374,23.0,10.425931518751668,22.75,-39.525702789206434,85.02570278920643,-8.38785139460333,53.88785139460333,-98.68000000000006,71.62162162162163,28.68810509529311,31.137851394603235,12,-40.0,-87.5,-257.75,-285.5,226.0,3,0.12385702410640076,-1.0923076923076922,1215.0,1.4,1156.0,2.8181818181818183,1168.0,0.12385702410640076
1304,2005-12-30,1190.0,1204.0,1182.0,1204.0,690000.0,-0.010806317539484578,2.142857142857143,1.1666666666666667,47.49034749034749,46.66530921963524,-23.355340351733958,-6.076630993478375,-165.35712818877164,-265.93698238424497,42.7856214187353,22.0,-0.3423020168625044,9.950000000000045,-52.16525789331263,72.06525789331272,-21.107628946656178,41.00762894665627,-80.89280000000008,54.054054054054056,11.380293175641789,31.057628946656322,12,-18.5,-74.5,-244.75,-272.5,213.0,4,0.17983193277310927,-1.875,1203.0,-1.0923076923076922,1215.0,1.4,1156.0,0.17983193277310927
1305,2006-01-02,1190.0,1190.0,1190.0,1190.0,0.0,0.0,1.0,-0.0,49.797570850202426,46.09071219194897,-15.588603470871249,-9.891648247624744,-157.8700166323447,-262.1701319211304,39.77530827517932,0.0,-8.261218309766718,12.049999999999955,-45.32953055150119,69.4295305515011,-16.639765275750733,40.73976527575064,-76.29708800000003,54.054054054054056,10.007164517441694,28.689765275750585,1,-3.0,-70.0,-244.75,-272.5,246.0,0,0.18151260504201683,2.142857142857143,1190.0,-1.875,1203.0,-1.0923076923076922,1215.0,0.18151260504201683
1306,2006-01-03,1190.0,1190.0,1190.0,1190.0,0.0,0.0,1.0,0.0,53.47826086956522,46.18669905690429,-14.091940636190884,-13.6637888772309,-150.32525081802714,-258.5087439866386,36.602314068755135,0.0,-8.00585792270158,14.0,-38.519670500380926,66.51967050038093,-12.259835250190463,40.25983525019046,-71.88520448000008,54.054054054054056,6.90503888507245,26.259835250190427,1,-3.0,-31.0,-207.25,-235.0,217.0,1,0.18067226890756305,1.0,1190.0,2.142857142857143,1190.0,-1.875,1203.0,0.18067226890756305
1307,2006-01-04,1217.0,1219.0,1207.0,1219.0,845000.0,0.02268907563025202,11.0,-100.0,65.50218340611355,48.64864055784902,-38.73821350096773,-42.6952806250049,-169.95594433963333,-281.8926884666953,33.41395448529256,29.0,-2.784334327642682,40.90000000000009,-11.93898082601254,93.73898082601272,14.480509586993776,67.3194904130064,-94.64979630080006,83.33333333333334,28.97191604753391,26.41949041300632,1,-30.0,-42.0,-193.5,-228.5,200.0,2,0.14872637633525065,1.0,1190.0,1.0,1190.0,2.142857142857143,1190.0,0.14872637633525065
1308,2006-01-05,1320.0,1320.0,1223.0,1237.0,6213000.0,0.0846343467543138,1.3373493975903614,-41.5,81.35048231511254,53.80958739460445,-129.48871085158044,-140.701514927468,-264.753636464126,-380.51324487190595,32.495629843936854,103.0,-0.6994309160418197,136.1500000000001,53.24923497276973,219.05076502723045,94.6996174863848,177.6003825136154,-193.58380444876798,100.0,38.47200639112346,41.45038251361521,1,-85.0,-109.0,-282.0,-322.0,85.0,3,0.06818181818181812,11.0,1217.0,1.0,1190.0,1.0,1190.0,0.06818181818181812
1309,2006-01-06,1294.0,1332.0,1293.0,1310.0,3380000.0,-0.019696969696969657,-3.3333333333333335,-0.1927710843373494,74.6987951807229,57.83272396604745,-91.29911732029541,-113.26275046576757,-230.36195782924756,-350.22456188366345,31.477570389588372,39.0,1.8331390314403961,105.54999999999995,9.277415499995186,201.82258450000472,57.413707749997684,153.68629225000223,-155.9687761818418,73.23943661971832,7.161783727728718,48.136292250002356,1,-53.0,-77.0,-248.25,-296.0,-11.0,4,0.10432766615146827,1.3373493975903614,1320.0,11.0,1217.0,1.0,1190.0,0.10432766615146827
1310,2006-01-09,1294.0,1294.0,1294.0,1294.0,0.0,0.0,1.0,-0.0,71.13402061855669,61.42725181677851,-79.95449163352032,-111.82924835058111,-222.50649522373897,-346.00410937973834,30.267794922770186,0.0,9.98324388402898,101.0,-6.1545858241850055,208.154585824185,47.42270708790761,154.5772929120924,-140.45127408729445,73.23943661971832,8.361346259171668,53.57729291209246,1,-53.0,-77.0,-232.25,-280.0,-7.0,0,0.08423493044822261,-3.3333333333333335,1294.0,1.3373493975903614,1320.0,11.0,1217.0,0.08423493044822261
1311,2006-01-10,1398.0,1398.0,1341.0,1350.0,5608000.0,0.08037094281298307,1.375,100.0,78.46153846153845,63.56840314910632,-163.17653210694516,-210.30883119412965,-318.57009775393,-445.40749661025745,30.176125341634958,104.0,24.107011714610508,194.6500000000001,53.662094583688486,335.6379054163117,124.15604729184429,265.1439527081559,-230.17517216031092,100.0,35.45270476832954,70.4939527081558,1,-108.0,-148.0,-308.25,-359.0,-153.0,1,0.027181688125894166,1.0,1294.0,-3.3333333333333335,1294.0,1.3373493975903614,1320.0,0.027181688125894166
1312,2006-01-11,1364.0,1379.0,1312.0,1376.0,3541000.0,-0.024320457796852657,6.444444444444445,-0.25,75.93052109181141,66.4270800315523,-118.25384161940701,-170.0639360057562,-277.1230553000171,-407.12159794864283,30.294070172515674,86.0,36.758032298878334,151.1500000000001,-6.17002248181484,308.470022481815,72.48998875909274,229.81001124090744,-173.15765494427978,80.57142857142857,14.445643808148233,78.66001124090744,1,-74.0,-114.0,-266.25,-325.0,-128.0,2,0.03152492668621698,1.375,1398.0,1.0,1294.0,-3.3333333333333335,1294.0,0.03152492668621698
1313,2006-01-12,1434.0,1437.0,1381.0,1384.0,4229000.0,0.0513196480938416,1.0,-4.166666666666667,79.49260042283298,69.98288591293958,-169.908234066379,-229.128979252504,-338.7090648471701,-472.2733713711556,31.11201892384446,73.0,53.34435768775984,206.75,24.453682515483933,389.04631748451607,115.60184125774208,297.8981587422579,-222.44188944985171,97.91666666666666,29.369664034491365,91.14815874225799,1,-120.5,-164.5,-334.75,-393.5,-227.0,3,-0.011854951185495066,6.444444444444445,1364.0,1.375,1398.0,1.0,1294.0,-0.011854951185495066
1314,2006-01-13,1438.0,1450.0,1410.0,1431.0,1879000.0,0.002789400278939924,1.5806451612903225,0.14,79.0948275862069,73.23813666138452,-150.89850423325765,-219.74387467345764,-334.46197084187315,-471.62410636331447,32.962545808913205,40.0,60.225082651094,195.0999999999999,-3.2690340859803655,393.4690340859802,95.91548295700977,294.28451704299005,-199.38886271586944,92.3076923076923,22.2851970470512,99.18451704299011,1,-118.0,-162.0,-336.5,-397.5,-298.0,4,-0.02294853963838661,1.0,1434.0,6.444444444444445,1364.0,1.375,1398.0,-0.02294853963838661
1315,2006-01-16,1423.0,1448.0,1406.0,1440.0,1193000.0,-0.010431154381084884,1.5454545454545454,-2.4285714285714284,78.58672376873662,76.02796587240356,-111.04976502930526,-191.48510308828372,-311.05795132866206,-451.9350296234794,35.17182825753127,42.0,71.83777641397933,165.45000000000005,-40.9277578794829,371.827757879483,62.261121060258574,268.6388789397415,-154.79442193564773,80.43478260869566,3.1075870289415946,103.18887893974151,1,-94.5,-147.0,-302.0,-382.5,-234.0,0,-0.09838369641602251,1.5806451612903225,1438.0,1.0,1434.0,6.444444444444445,1364.0,-0.09838369641602251
1316,2006-01-17,1365.0,1443.0,1360.0,1383.0,2114000.0,-0.04075895994378076,-4.928571428571429,1.0588235294117647,66.09442060085837,76.09377000515298,-28.62577271917621,-124.59390055737254,-244.92895875818158,-389.72722140564724,36.35457257858581,83.0,85.26466388324639,97.75,-109.73303671941426,305.23303671941426,-5.991518359707015,201.49151835970702,-71.34320286465709,38.405797101449274,-35.09911647739661,103.7415183597071,1,-28.5,-89.0,-231.25,-324.5,-191.0,1,-0.05714285714285716,1.5454545454545454,1423.0,1.5806451612903225,1438.0,1.0,1434.0,-0.05714285714285716
1317,2006-01-18,1361.0,1403.0,1255.0,1346.0,2629000.0,-0.00293040293040292,1.9898989898989898,-0.8333333333333334,67.24890829694323,74.52692844757861,-2.2923272462282966,-111.75317611557807,-232.71108224106683,-381.7713960208621,36.545840087830626,148.0,99.32723831246312,84.5,-122.34853344770795,291.34853344770795,-18.92426672385409,187.9242667238541,89.0,54.35897435897436,-18.583423208772793,103.42426672385399,1,-8.5,-85.0,-227.0,-320.5,-133.0,2,-0.08523144746509914,-4.928571428571429,1365.0,1.5454545454545454,1423.0,1.5806451612903225,1438.0,-0.08523144746509914
1318,2006-01-19,1390.0,1408.0,1330.0,1331.0,2403000.0,0.021307861866274758,-1.5573770491803278,3.933333333333333,71.09704641350211,74.12673414010963,-22.70643188563122,-128.85113568364386,-252.76112293091091,-406.9420868533796,37.263799723267645,78.0,114.66797068864571,101.75,-102.72300684029051,306.2230068402905,-0.4865034201452545,203.98650342014525,56.09999999999991,69.23076923076923,-5.848855834032008,102.2365034201453,1,-37.5,-114.0,-246.5,-349.5,-129.0,3,-0.11079136690647484,1.9898989898989898,1361.0,-4.928571428571429,1365.0,1.5454545454545454,1423.0,-0.11079136690647484
1319,2006-01-20,1401.0,1435.0,1379.0,1430.0,1604000.0,0.007913669064748108,1.8717948717948718,-0.4915254237288136,71.75257731958763,74.1954626624464,-18.922188437795057,-126.98718324186757,-254.5955276500456,-414.0578387657081,38.13461611058386,56.0,126.4842053757236,100.45000000000005,-99.8260988971656,300.7260988971657,0.31195055141733974,200.58804944858275,41.27800000000002,75.64766839378238,-2.0051502255429483,100.13804944858282,1,-48.5,-125.0,-261.0,-360.5,-136.0,4,-0.13847251962883655,-1.5573770491803278,1390.0,1.9898989898989898,1361.0,-4.928571428571429,1365.0,-0.13847251962883655
1320,2006-01-23,1349.0,1399.0,1341.0,1341.0,1224000.0,-0.03711634546752318,-13.5,-0.27586206896551724,64.80446927374301,72.67801053046915,46.600567008066264,-64.0138749890948,-193.61953674514552,-358.35669874389873,38.51254740923192,60.0,122.48819424776207,39.40000000000009,-151.8093369224141,230.6093369224143,-56.20466846120689,135.00466846120707,89.53243999999995,50.0,-29.372283430576374,95.60466846120705,1,3.5,-73.0,-217.25,-308.5,-69.0,0,-0.15492957746478875,1.8717948717948718,1401.0,-1.5573770491803278,1390.0,1.9898989898989898,1361.0,-0.15492957746478875
1321,2006-01-24,1331.0,1397.0,1329.0,1360.0,1493000.0,-0.013343217197924417,-3.121212121212121,-3.625,60.79545454545454,70.99633646976282,60.45459670216883,-33.972902951273454,-166.24854895056455,-335.9402628520769,38.8392900436015,68.0,122.21026916433061,12.650000000000091,-164.46046211183307,189.76046211183325,-75.90523105591637,101.20523105591656,104.0,42.22222222222222,-35.13508202843631,88.55523105591656,1,21.5,-46.5,-202.0,-289.0,-86.0,1,-0.10668670172802408,-13.5,1349.0,1.8717948717948718,1401.0,-1.5573770491803278,1390.0,-0.10668670172802408
1322,2006-01-25,1334.0,1380.0,1328.0,1328.0,1480000.0,0.002253944402704766,-16.333333333333332,-0.20689655172413793,51.635514018691595,67.90110464708044,58.95089003697308,-29.09218363627315,-159.90739479443437,-334.9245928901082,38.38631462509186,52.0,125.07532842458068,9.700000000000045,-160.65826026964055,180.05826026964064,-75.47913013482025,94.87913013482034,97.40000000000009,5.607476635514018,-66.04008254639315,85.17913013482028,1,18.5,-34.0,-211.0,-292.0,-130.0,2,-0.11994002998500752,-3.121212121212121,1331.0,-13.5,1349.0,1.8717948717948718,1401.0,-0.11994002998500752
1323,2006-01-26,1352.0,1359.0,1340.0,1340.0,919000.0,0.013493253373313419,-2.1666666666666665,2.0,56.904761904761905,65.43554179358655,31.397773035100045,-37.26787384899217,-169.55071530968257,-348.843321675291,37.81951098808582,25.0,114.47701468209266,20.25,-140.53606250148073,181.03606250148073,-60.14303125074048,100.64303125074048,75.87200000000007,22.429906542056074,-46.991478436321785,80.3930312507404,1,-0.5,-52.0,-229.0,-310.0,-170.0,3,-0.09171597633136097,-16.333333333333332,1334.0,-3.121212121212121,1331.0,-13.5,1349.0,-0.09171597633136097
1324,2006-01-27,1404.0,1410.0,1380.0,1408.0,1836000.0,0.03846153846153855,6.5,-0.3333333333333333,61.652542372881356,63.55396608293597,-28.979861171673974,-76.32681798960061,-212.7076359434759,-396.38630482835356,38.05786341428762,58.0,108.16806273793645,61.549999999999955,-87.57725050137014,210.67725050137005,-13.013625250684981,136.1136252506849,20.414560000000165,92.6829268292683,22.76363891571728,74.56362525068505,1,-55.0,-104.0,-274.25,-355.5,-219.0,4,-0.10185185185185186,-2.1666666666666665,1352.0,-16.333333333333332,1334.0,-3.121212121212121,1331.0,-0.10185185185185186
1325,2006-01-30,1406.0,1464.0,1406.0,1464.0,1979000.0,0.0014245014245013454,1.0,14.5,51.08108108108108,61.88581724740516,-37.59882544624634,-64.62846394465896,-205.8524187890921,-393.7287052251627,38.534906701788806,60.0,91.83853146059096,52.75,-80.31092787256807,185.81092787256807,-13.78046393628415,119.28046393628415,-151.0,57.35294117647059,-8.399417087915303,66.53046393628408,1,-46.5,-99.0,-277.25,-357.5,-201.0,0,-0.10028449502133707,6.5,1404.0,-2.1666666666666665,1352.0,-16.333333333333332,1334.0,-0.10028449502133707
1326,2006-01-31,1405.0,1426.0,1405.0,1426.0,1413000.0,-0.0007112375533427917,1.0,0.3620689655172414,56.083086053412465,60.6451703314573,-33.892262176970235,-49.218807548895256,-195.47162919505718,-388.06156999955476,39.030714993739416,21.0,74.76147459678191,41.0,-69.32583321088987,151.32583321088987,-14.162916605444934,96.16291660544493,-145.81999999999994,56.61764705882353,-6.960287165908277,55.162916605444906,1,-9.0,-98.0,-275.0,-356.5,-244.0,1,-0.08896797153024916,1.0,1406.0,6.5,1404.0,-2.1666666666666665,1352.0,-0.08896797153024916
1327,2006-02-01,1398.0,1416.0,1383.0,1385.0,1307000.0,-0.004982206405693912,-2.8823529411764706,-0.6190476190476191,43.43065693430656,57.57112705599113,-23.570564368061923,-29.474655555959544,-178.978768652501,-376.35582345641285,38.89580319291309,33.0,57.83366274538048,24.950000000000045,-61.77394193794407,111.67394193794416,-18.411970968972128,68.31197096897222,-134.72360000000003,46.774193548387096,-11.945407178695739,43.36197096897209,2,-2.0,-91.0,-268.0,-349.5,-193.0,2,-0.1094420600858369,1.0,1405.0,1.0,1406.0,6.5,1404.0,-0.1094420600858369
1328,2006-02-02,1410.0,1429.0,1391.0,1415.0,1317000.0,0.008583690987124415,1.303030303030303,-0.38461538461538464,45.0354609929078,54.60255857524892,-36.24697239083639,-36.244650554369855,-181.76326534210943,-383.660261020138,37.52607216040341,38.0,52.259568785009606,32.450000000000045,-51.99362803540703,116.89362803540712,-9.771814017703491,74.67181401770358,-142.70912799999996,35.714285714285715,-17.981829568246802,42.22181401770351,2,-14.0,-87.0,-272.25,-361.5,-202.0,3,-0.14609929078014183,-2.8823529411764706,1398.0,1.0,1405.0,1.0,1406.0,-0.14609929078014183
1329,2006-02-03,1429.0,1444.0,1393.0,1393.0,1748000.0,0.013475177304964614,-1.8333333333333333,-7.2,51.04895104895105,53.07416766138314,-56.83420893007951,-47.02311973102678,-190.78235952462364,-397.6628398950031,36.02925270805131,51.0,46.91762525913259,44.700000000000045,-32.93097591197261,122.3309759119727,5.884512044013718,83.51548795598637,-157.77494544,56.79012345679012,6.208741739293586,38.815487955986285,2,-33.0,-106.0,-289.75,-380.5,-158.0,4,-0.1728481455563331,1.303030303030303,1410.0,-2.8823529411764706,1398.0,1.0,1405.0,-0.1728481455563331
1330,2006-02-06,1403.0,1422.0,1384.0,1413.0,1516000.0,-0.018194541637508777,1.7142857142857142,-0.2777777777777778,57.480314960629926,52.705818818624856,-24.99752519270146,-13.110603969945714,-157.6057766944366,-366.7658726951945,34.38338292840909,45.0,35.95818987669304,13.25,-52.006981880892226,78.50698188089223,-19.378490940446227,45.87849094044623,-127.91944653120004,32.78688524590164,-18.53593258222252,32.62849094044613,2,-7.0,-76.0,-259.5,-354.5,-133.0,0,-0.15538132573057728,-1.8333333333333333,1429.0,1.303030303030303,1410.0,-2.8823529411764706,1398.0,-0.15538132573057728
1331,2006-02-07,1436.0,1438.0,1405.0,1410.0,1523000.0,0.023521026372059772,1.2,-2.6,63.25088339222615,53.99641541568425,-46.418329566672355,-45.44790960393766,-185.2511336297564,-394.7071328706793,31.853080646346825,35.0,23.80571270144219,44.34999999999991,-24.055216790849272,112.75521679084909,10.147391604575205,78.55260839542461,-157.141057600576,86.88524590163934,34.46156938594763,34.202608395424605,2,-34.0,-109.0,-282.5,-387.5,-151.0,1,-0.16086350974930363,1.7142857142857142,1403.0,-1.8333333333333333,1429.0,1.303030303030303,1410.0,-0.16086350974930363
1332,2006-02-08,1407.0,1459.0,1406.0,1433.0,2291000.0,-0.020194986072423426,-2.7857142857142856,-1.0,53.0035335689046,53.56294560058899,-6.6764031825898655,-13.767131546663904,-150.83293066849956,-360.5900306696449,30.085789895007274,53.0,17.83716563242342,13.200000000000045,-54.24229502239132,80.64229502239141,-20.521147511195522,46.92114751119561,-124.43823644856457,30.666666666666664,-18.820088235005436,33.72114751119563,2,15.0,-71.5,-234.0,-358.5,-139.0,2,-0.17484008528784645,1.2,1436.0,1.7142857142857142,1403.0,-1.8333333333333333,1429.0,-0.17484008528784645
1333,2006-02-09,1417.0,1445.0,1412.0,1431.0,1508000.0,0.007107320540156392,-1.75,0.5384615384615384,52.836879432624116,52.58342749611597,-7.24881093132808,-26.462791287247455,-155.8638115688609,-365.17122333957695,27.781516798409278,38.0,16.471012837276703,24.049999999999955,-41.66541515859285,89.76541515859276,-8.807707579296448,56.90770757929636,-130.80947171959338,44.0,-2.0876218986163195,32.857707579296445,2,6.5,-73.5,-236.0,-367.5,-164.0,3,-0.1496118560338744,-2.7857142857142856,1407.0,1.2,1436.0,1.7142857142857142,1403.0,-0.1496118560338744
1334,2006-02-10,1405.0,1443.0,1378.0,1433.0,1654000.0,-0.008468595624558928,1.7083333333333333,2.0,61.5702479338843,53.748890479760774,5.4847349622577894,-17.983872371853067,-140.02777036363932,-347.7671826218352,24.98480575102182,65.0,21.309911014548334,13.700000000000045,-48.832854522477874,76.23285452247796,-17.566427261238914,44.966427261239005,-115.25328228520152,33.33333333333333,-11.752975918935263,31.266427261239013,2,13.5,-45.5,-182.0,-318.5,-106.0,4,-0.14021352313167257,-1.75,1417.0,-2.7857142857142856,1407.0,1.2,1436.0,-0.14021352313167257
1335,2006-02-13,1283.0,1381.0,1273.0,1371.0,1852000.0,-0.08683274021352316,1.0,3.142857142857143,43.063583815028906,52.30227911994037,120.91818109907263,98.01519319980298,-16.755329959466508,-221.36898033562102,21.643881078642767,132.0,19.466444728237093,-101.29999999999995,-178.5122161045913,-24.08778389540862,-139.90610805229562,-62.69389194770429,181.0,5.376344086021505,-38.416909480950935,38.60610805229568,2,83.0,76.5,-54.0,-181.0,16.0,0,-0.009353078721745955,1.7083333333333333,1405.0,-1.75,1417.0,-2.7857142857142856,1407.0,-0.009353078721745955
1336,2006-02-14,1287.0,1298.0,1204.0,1243.0,2629000.0,0.003117692907248726,1.8484848484848484,-0.5,43.22766570605187,52.279724539023185,109.98580856017088,92.62072372878129,-19.31346047783518,-221.12640690837384,19.643034699365835,94.0,10.27828950149592,-93.40000000000009,-181.78766286853124,-5.012337131468939,-137.59383143426567,-49.206168565734515,173.18000000000006,32.549019607843135,-15.410457824364897,44.193831434265554,2,44.5,47.0,-58.0,-185.0,4.0,1,-0.013209013209013243,1.0,1283.0,1.7083333333333333,1405.0,-1.75,1417.0,-0.013209013209013243
1337,2006-02-15,1245.0,1310.0,1235.0,1303.0,1215000.0,-0.03263403263403264,1.0833333333333333,-1.3181818181818181,35.57951482479784,51.22906385367763,143.0428806848147,132.26605888244285,24.121424454910766,-175.500135855606,19.59515706063864,75.0,5.600555819432429,-129.5999999999999,-236.6098864099315,-22.590113590068313,-183.1049432049656,-76.09505679503422,204.93280000000004,17.012448132780083,-32.764558624972665,53.50494320496576,2,86.5,89.0,25.0,-103.0,41.0,2,0.032128514056224855,1.8484848484848484,1287.0,1.0,1283.0,1.7083333333333333,1405.0,0.032128514056224855
1338,2006-02-16,1236.0,1244.0,1205.0,1222.0,2074000.0,-0.0072289156626506035,1.6,-0.2413793103448276,24.390243902439025,48.26698528184296,139.4276577171961,136.11594750404447,36.093208875252,-162.61794321556022,19.61818869618265,40.0,-1.9659400876639666,-130.9000000000001,-254.17103215441148,-7.628967845588704,-192.53551607720578,-69.2644839227944,204.09548799999993,13.389121338912133,-29.68162566882871,61.635516077205665,2,95.5,98.0,34.0,-78.0,40.0,3,0.025889967637540368,1.0833333333333333,1245.0,1.8484848484848484,1287.0,1.0,1283.0,0.025889967637540368
1339,2006-02-17,1207.0,1249.0,1206.0,1241.0,1343000.0,-0.023462783171521062,-1.3888888888888888,-2.4285714285714284,21.97183098591549,44.32159817354137,149.32881070464737,157.93411510958867,66.59647943828304,-129.5775626973309,19.284687869020523,43.0,-5.6909784730073625,-150.20000000000005,-291.4002683760434,-8.999731623956677,-220.80013418802173,-79.59986581197836,223.6516684799999,1.694915254237288,-37.93466615973132,70.60013418802167,2,124.5,127.0,84.5,-29.5,58.0,4,0.03811101905550962,1.6,1236.0,1.0833333333333333,1245.0,1.8484848484848484,1287.0,0.03811101905550962
1340,2006-02-20,1140.0,1189.0,1132.0,1184.0,1886000.0,-0.05550952775476392,1.1111111111111112,1.2941176470588236,18.527315914489307,39.35231289823727,195.67644885126174,219.73970633478484,134.3199604090023,-58.77399512848524,19.914777168257125,75.0,-13.359193881847204,-206.75,-378.2006220153978,-35.29937798460219,-292.4753110076988,-121.02468899230121,281.5856017407998,4.49438202247191,-31.62369234792643,85.72531100769888,2,155.5,158.0,158.0,44.0,141.0,0,0.13947368421052642,-1.3888888888888888,1207.0,1.6,1236.0,1.0833333333333333,1245.0,0.13947368421052642
1341,2006-02-21,1189.0,1198.0,1151.0,1151.0,1635000.0,0.0429824561403509,-1.4736842105263157,-0.8636363636363636,27.429805615550762,36.51078757008684,120.6416555583005,168.17856707827696,87.01459732435887,-104.20573058615764,20.726555601551937,58.0,-24.66317112949514,-150.6500000000001,-336.04093828985606,34.740938289855876,-243.34546914492807,-57.95453085507211,215.21046563635173,32.02247191011236,-2.6341714288662104,92.69546914492801,2,99.5,109.0,113.25,-5.0,132.0,1,0.09251471825063073,1.1111111111111112,1140.0,-1.3888888888888888,1207.0,1.6,1236.0,0.09251471825063073
1342,2006-02-22,1174.0,1203.0,1163.0,1201.0,1173000.0,-0.012615643397813292,1.5806451612903225,-0.7105263157894737,24.67811158798284,33.38203558734892,110.7627317372594,179.79536992799376,104.11791733001542,-85.30525301634134,21.566959020285484,40.0,-37.77686790543589,-157.6500000000001,-357.3258162095267,42.02581620952651,-257.4879081047634,-57.81209189523679,213.87783769817065,35.8974358974359,1.3177948393971448,99.83790810476332,2,113.5,124.0,132.25,10.0,156.0,2,0.09965928449744466,-1.4736842105263157,1189.0,1.1111111111111112,1140.0,-1.3888888888888888,1207.0,0.09965928449744466
1343,2006-02-23,1228.0,1235.0,1204.0,1214.0,1285000.0,0.04599659284497437,1.2142857142857142,-0.5185185185185185,29.94011976047905,29.867576901415006,30.322415713450937,122.2996522693793,53.79474974653658,-134.47635230820333,22.246382304038516,61.0,-55.972974375054264,-97.45000000000005,-302.1037255180429,107.2037255180428,-199.77686275902147,4.876862759021378,144.5251674362803,82.05128205128204,48.20405653855252,102.32686275902142,2,28.5,70.0,86.25,-44.0,101.0,3,0.04723127035830621,1.5806451612903225,1174.0,-1.4736842105263157,1189.0,1.1111111111111112,1140.0,0.04723127035830621
1344,2006-02-24,1261.0,1265.0,1228.0,1250.0,1281000.0,0.02687296416938101,2.8947368421052633,0.7857142857142857,36.02362204724409,29.085358927216692,-28.219694848336985,82.25437632861258,25.607849708736012,-162.4704028511028,22.068945920567977,37.0,-69.24034505790655,-57.299999999999955,-260.3847373051683,145.7847373051684,-158.84236865258413,44.24236865258422,97.09365739010354,96.99248120300751,60.408205003948495,101.54236865258419,2,-40.0,37.0,53.25,-77.0,120.0,4,0.011895321173671647,1.2142857142857142,1228.0,1.5806451612903225,1174.0,-1.4736842105263157,1189.0,0.011895321173671647
1345,2006-02-27,1265.0,1267.0,1240.0,1264.0,2014000.0,0.003172085646312439,9.8,0.09090909090909091,32.15031315240084,27.854541976811028,-39.15955380080459,70.77822988287971,26.40547610966223,-161.39037220154296,21.222930484972746,27.0,-84.65090227125393,-46.25,-246.28249735978784,153.78249735978784,-146.26624867989403,53.766248679894034,79.5280379466974,98.27586206896551,65.24306647338466,100.01624867989393,2,-44.0,33.0,49.25,-81.0,106.0,0,0.0,2.8947368421052633,1261.0,1.2142857142857142,1228.0,1.5806451612903225,1174.0,0.0
1346,2006-02-28,1280.0,1280.0,1221.0,1265.0,1866000.0,0.011857707509881354,6.866666666666666,15.0,36.34408602150538,27.939494332000756,-61.75066817868401,48.415684007681875,15.154565719497896,-171.42701818881005,20.447089141825856,59.0,-102.99125498413923,-25.0,-220.45789693352845,170.45789693352845,-122.72894846676422,72.72894846676422,51.776355669895565,100.0,63.91392262156354,97.72894846676422,2,-74.0,18.0,34.25,-96.0,70.0,1,0.0007812499999999556,9.8,1265.0,2.8947368421052633,1261.0,1.2142857142857142,1228.0,0.0007812499999999556
1347,2006-03-01,1245.0,1262.0,1235.0,1240.0,1461000.0,-0.02734375,-2.6,0.3333333333333333,32.448979591836746,28.834909408600502,-29.89438179126546,75.22228145247095,53.41306077213221,-131.93614149284758,20.07436554171531,45.0,-107.73675320249322,-52.34999999999991,-244.42923255506048,139.72923255506066,-148.3896162775302,43.68961627753038,74.78977432970191,53.94736842105263,18.0831648484384,96.03961627753034,3,-39.0,53.0,73.5,-61.0,121.0,2,0.06104417670682727,6.866666666666666,1280.0,9.8,1265.0,2.8947368421052633,1261.0,0.06104417670682727
1348,2006-03-02,1204.0,1260.0,1200.0,1252.0,1455000.0,-0.032931726907630576,-1.1428571428571428,-9.6,30.63583815028902,29.79757687130867,6.804641596215788,105.40199499986647,97.93931169491634,-86.67001982698594,19.692231519354607,60.0,-114.46474005586833,-83.04999999999995,-271.7580451803349,105.65804518033497,-177.40402259016741,11.304022590167506,104.52238786991984,5.0,-29.896148651069936,94.35402259016742,3,2.0,94.0,122.25,-20.0,171.0,3,0.10465116279069764,-2.6,1245.0,6.866666666666666,1280.0,9.8,1265.0,0.10465116279069764
1349,2006-03-03,1182.0,1192.0,1164.0,1164.0,1571000.0,-0.01827242524916939,-2.111111111111111,-0.375,37.94749403341289,31.955374440077957,27.80997178156781,113.78226056051744,123.28262435079546,-60.79189240385995,19.264847190976816,40.0,-115.39776078091631,-92.70000000000005,-274.49583690443365,89.09583690443355,-183.59791845221685,-1.8020815477832457,115.93104459772462,15.517241379310345,-22.158191314729468,90.89791845221681,3,33.5,116.0,143.75,2.0,209.0,4,0.12436548223350252,-1.1428571428571428,1204.0,-2.6,1245.0,6.866666666666666,1280.0,0.12436548223350252
1350,2006-03-06,1185.0,1196.0,1155.0,1169.0,1355000.0,0.002538071065989911,1.1578947368421053,0.8888888888888888,37.79904306220096,33.1075119341502,35.60919260771038,98.67180902933251,123.31063615894027,-59.569539934528166,19.049187037359246,41.0,-112.01628377859925,-78.79999999999995,-254.23641823207436,96.63641823207445,-166.51820911603727,8.91820911603736,102.97518192186112,24.0,-13.732184373564507,87.71820911603723,3,32.5,113.0,139.5,12.5,186.0,0,0.1654008438818566,-2.111111111111111,1182.0,-1.1428571428571428,1204.0,-2.6,1245.0,0.1654008438818566
1351,2006-03-07,1205.0,1213.0,1190.0,1197.0,955000.0,0.016877637130801704,-1.0909090909090908,0.5,44.949494949494955,35.3598878632071,20.246619647886746,63.74687424154422,107.02033581164915,-75.09221939233385,18.48398183558098,28.0,-103.94535304888814,-47.25,-204.41685736065915,109.91685736065915,-125.83342868032969,31.33342868032969,73.6166710065495,46.728971962616825,6.11249926464356,78.58342868032959,3,12.5,90.5,128.25,8.5,126.0,1,0.13775933609958502,1.1578947368421053,1185.0,-2.111111111111111,1182.0,-1.1428571428571428,1204.0,0.13775933609958502
1352,2006-03-08,1161.0,1198.0,1154.0,1185.0,1004000.0,-0.036514522821576745,-1.3157894736842106,-3.0,41.299303944315554,36.62201943918893,69.51934503407051,93.14796761894468,152.39320024589938,-26.553860532912267,17.780874241076717,51.0,-87.1355381474093,-78.95000000000005,-223.08805516713073,65.18805516713064,-151.01902758356528,-6.880972416434815,108.81967074615659,6.60377358490566,-35.909475168331355,72.0690275835653,3,56.0,134.5,190.5,58.5,164.0,2,0.16279069767441867,-1.0909090909090908,1205.0,1.1578947368421053,1185.0,-2.111111111111111,1182.0,0.16279069767441867
1353,2006-03-09,1205.0,1207.0,1160.0,1161.0,1826000.0,0.03789836347975872,-1.0434782608695652,-1.8333333333333333,49.77578475336323,38.15003751764662,24.488971384536626,34.20481210585717,110.6925090682198,-66.08081392511167,16.97182490991723,47.0,-75.55229207069556,-24.34999999999991,-142.5047156997964,93.80471569979659,-83.42735784989827,34.72735784989845,56.55049050138723,86.4406779661017,37.162876067401015,59.07735784989829,3,12.0,90.5,146.5,14.5,150.0,3,0.13360995850622404,-1.3157894736842106,1161.0,-1.0909090909090908,1205.0,1.1578947368421053,1185.0,0.13360995850622404
1354,2006-03-10,1208.0,1244.0,1193.0,1206.0,1652000.0,0.0024896265560165887,-2.642857142857143,0.045454545454545456,58.90052356020942,41.12228311851423,14.72923461245432,16.537210660141,110.49317789392717,-64.48104261615526,16.647723481027064,51.0,-60.32392976603296,-11.5,-96.07323204739191,73.07323204739191,-53.78661602369584,30.786616023695842,45.77746107130406,60.0,4.848480833605876,42.28661602369591,3,9.0,87.5,151.5,15.5,122.0,4,0.13824503311258285,-1.0434782608695652,1205.0,-1.3157894736842106,1161.0,-1.0909090909090908,1205.0,0.13824503311258285
1355,2006-03-13,1271.0,1271.0,1234.0,1251.0,1551000.0,0.052152317880794774,2.7,10.0,60.35353535353535,43.78999971096201,-52.89235731043209,-49.969875799919464,51.08365594807151,-122.0850200244488,17.564577311598136,63.0,-49.0558370992012,52.09999999999991,-30.72867543115035,134.92867543115017,10.68566228442478,93.51433771557504,-139.0,100.0,40.1910237921494,41.41433771557513,3,-58.5,24.5,88.5,-47.5,65.0,0,0.09441384736428016,-2.642857142857143,1208.0,-1.0434782608695652,1205.0,-1.3157894736842106,1161.0,0.09441384736428016
1356,2006-03-14,1270.0,1290.0,1253.0,1280.0,1531000.0,-0.0007867820613689513,1.4666666666666666,-0.5,62.56544502617801,47.13627364811104,-59.742604604565486,-53.02752315667249,55.7365417943779,-115.68793234302439,17.458908427399916,37.0,-43.61799346649332,51.950000000000045,-28.243122162064992,132.14312216206508,11.853438918967413,92.04656108103268,-135.22000000000003,85.29411764705883,21.5326726318591,40.096561081032554,3,-48.0,25.5,91.5,-46.5,99.0,1,0.0795275590551181,2.7,1271.0,-2.642857142857143,1208.0,-1.0434782608695652,1205.0,0.0795275590551181
1357,2006-03-15,1285.0,1290.0,1263.0,1283.0,1452000.0,0.011811023622047223,3.5,-0.2,58.309037900874635,50.21107362039834,-76.51866274026997,-68.38321640565687,43.768619674560796,-125.46817106770823,17.548488690413404,27.0,-36.204583433881226,64.95000000000005,-19.93127931965887,149.83127931965896,22.509360340170588,107.3906396598295,-144.01119999999992,96.15384615384616,33.27227583177619,42.44063965982951,3,-63.0,10.5,79.5,-57.0,77.0,2,0.0357976653696499,1.4666666666666666,1270.0,2.7,1271.0,-2.642857142857143,1208.0,0.0357976653696499
1358,2006-03-16,1268.0,1293.0,1256.0,1292.0,770000.0,-0.01322957198443575,1.8461538461538463,-12.0,51.070336391437316,51.669167215734376,-55.30104351384375,-51.503550362306214,60.34516507385615,-103.54974629521621,17.300152435784028,37.0,-33.056969400417984,46.34999999999991,-40.96859390816985,133.66859390816967,2.690703045915143,90.00929695408468,-121.05075199999987,75.0,15.754390694334646,43.65929695408483,3,-44.5,20.5,110.75,-1.0,100.0,3,0.04495268138801256,3.5,1285.0,1.4666666666666666,1270.0,2.7,1271.0,0.04495268138801256
1359,2006-03-17,1253.0,1279.0,1245.0,1267.0,1033000.0,-0.011829652996845463,-1.2666666666666666,0.5833333333333334,48.22485207100592,52.82759043893493,-32.59865352075758,-34.65755915512614,75.57686439464032,-83.50894148402676,17.194567811913206,34.0,-24.84596941324753,29.049999999999955,-59.06350335606203,117.16350335606194,-15.00675167803115,73.10675167803106,-97.28770687999986,32.20338983050847,-21.19201384377392,44.05675167803103,3,-29.5,34.5,130.5,30.0,117.0,4,0.08140462889066247,1.8461538461538463,1268.0,3.5,1285.0,1.4666666666666666,1270.0,0.08140462889066247
1360,2006-03-20,1299.0,1299.0,1253.0,1253.0,1220000.0,0.036711891460494916,1.0,-3.2857142857142856,52.57452574525745,53.674816082908535,-67.86376810150091,-71.81701431073316,30.347864872476293,-124.50075094276508,16.064469609668652,46.0,-10.115731573841458,67.09999999999991,-17.752565634347775,151.9525656343476,24.673717182826067,109.52628281717375,-135.0504444671999,100.0,50.33105321667653,42.42628281717384,3,-72.5,-42.5,90.0,-16.0,77.0,0,0.02386451116243271,-1.2666666666666666,1253.0,1.8461538461538463,1268.0,3.5,1285.0,0.02386451116243271
1361,2006-03-21,1299.0,1299.0,1299.0,1299.0,0.0,0.0,1.0,0.0,58.08383233532934,55.53976368191007,-59.37114052110496,-66.56644876299515,27.78201791566903,-120.08040221087413,15.038175138037879,0.0,0.9736371460194277,61.59999999999991,-25.7671020825926,148.96710208259242,17.91644895870354,105.28355104129628,-124.24640890982391,100.0,48.77076482371087,43.68355104129629,3,-69.5,-78.0,63.75,-16.0,97.0,1,0.028483448806774447,1.0,1299.0,-1.2666666666666666,1253.0,1.8461538461538463,1268.0,0.028483448806774447
1362,2006-03-22,1291.0,1315.0,1272.0,1299.0,1336000.0,-0.006158583525789019,1.15,-100.0,64.45182724252493,57.1704350695947,-34.63345386886567,-52.01870142726602,34.166397371344374,-107.7894340251155,14.227749669949347,43.0,12.638001984797029,47.75,-37.3824046164782,132.8824046164782,5.183797691760901,90.3162023082391,-106.30669619703804,65.71428571428571,8.280562634199235,42.5662023082391,3,-37.0,-67.5,41.75,-8.0,137.0,2,0.06041828040278863,1.0,1299.0,1.0,1299.0,-1.2666666666666666,1253.0,0.06041828040278863
1363,2006-03-23,1286.0,1310.0,1279.0,1310.0,1016000.0,-0.0038729666924864903,1.5833333333333333,3.0,68.30985915492957,58.21591680234139,-18.92551288679033,-44.74478245982323,35.20271131748723,-98.48397783892005,13.964891394274872,31.0,19.64239294592244,39.84999999999991,-47.02868129266335,126.72868129266317,-3.5893406463317206,83.28934064633154,-88.27602657733428,58.57142857142858,-3.992418506591939,43.43934064633158,3,-11.5,-62.5,46.75,-3.0,115.0,3,0.059097978227060644,1.15,1291.0,1.0,1299.0,1.0,1299.0,0.059097978227060644
1364,2006-03-24,1276.0,1299.0,1263.0,1285.0,843000.0,-0.007776049766718529,-1.0571428571428572,0.375,65.63573883161513,58.802828299905805,1.9385285104112882,-35.3772091902174,40.91215008552672,-84.38456710799414,14.312535128842644,36.0,32.80191168986903,29.09999999999991,-58.57379732187019,116.77379732187,-14.73689866093514,72.93689866093496,-66.54842391960074,37.096774193548384,-29.091613743264617,43.836898660935,3,4.0,-52.5,56.75,7.0,131.0,4,0.07210031347962387,1.5833333333333333,1286.0,1.15,1291.0,1.0,1299.0,0.07210031347962387
1365,2006-03-27,1265.0,1275.0,1255.0,1272.0,1244000.0,-0.008620689655172376,2.076923076923077,0.7777777777777778,60.638297872340424,58.58870083836829,13.407908858929659,-25.694583865777076,47.88887463090259,-69.2276670694298,14.765132130438479,21.0,38.82209153557551,18.09999999999991,-69.57379732187019,105.77379732187,-25.73689866093514,61.93689866093496,-44.99358152764057,16.666666666666664,-49.83583387903608,43.836898660935,3,15.0,-41.5,67.75,18.0,134.0,0,0.08300395256916993,-1.0571428571428572,1276.0,1.5833333333333333,1286.0,1.15,1291.0,0.08300395256916993
1366,2006-03-28,1281.0,1290.0,1252.0,1266.0,1094000.0,0.012648221343873445,1.303030303030303,-2.142857142857143,73.62204724409449,60.290146320948274,-0.969614911051849,-43.864796021410484,29.838368773556795,-80.82375610014856,14.836800307524193,38.0,41.28520515602918,34.049999999999955,-53.70438210677344,121.80438210677335,-9.827191053386741,77.92719105338665,-51.49422337487658,46.03174603174603,-26.88892565974505,43.877191053386724,3,-1.0,-48.0,15.75,2.0,118.0,1,0.07416081186572998,2.076923076923077,1265.0,-1.0571428571428572,1276.0,1.5833333333333333,1286.0,0.07416081186572998
1367,2006-03-29,1321.0,1327.0,1287.0,1290.0,2220000.0,0.031225604996096834,-1.162162162162162,2.066666666666667,73.2,62.7489978330108,-39.477465064623175,-82.08781640571078,-11.660658893456684,-116.15850485699366,14.615894007960312,46.0,39.450201618272104,70.25,-23.524365254804934,164.02436525480493,23.362817372597647,117.13718262740235,-82.94480103738897,92.0,19.930724623829008,46.88718262740242,3,-35.0,-80.5,-27.75,-38.0,78.0,2,0.05677517032551105,1.303030303030303,1281.0,2.076923076923077,1265.0,-1.0571428571428572,1276.0,0.05677517032551105
1368,2006-03-30,1330.0,1362.0,1323.0,1361.0,2082000.0,0.00681302043906129,1.3636363636363635,-1.0,73.828125,65.59380593623237,-43.312675727197984,-85.5504294957882,-23.02091218921487,-120.2817864598012,14.09342952316846,41.0,37.13479503941653,72.95000000000005,-24.459553189744383,170.35955318974447,24.245223405127717,121.65477659487237,-81.27142491290238,70.9090909090909,-2.575874942475565,48.70477659487227,3,-23.0,-72.0,-37.25,-47.0,69.0,3,0.0736842105263158,-1.162162162162162,1321.0,1.303030303030303,1281.0,2.076923076923077,1265.0,0.0736842105263158
1369,2006-03-31,1329.0,1344.0,1325.0,1341.0,977000.0,-0.0007518796992481702,1.1111111111111112,0.3870967741935484,64.94845360824743,66.96868680989792,-33.970737984380776,-76.91643979170658,-24.79606601444425,-114.40927505163972,13.071629728081277,19.0,36.17062901013537,64.59999999999991,-31.13516100485549,160.3351610048553,16.73241949757221,112.46758050242761,-64.41342542509597,70.0,-0.12558119689612113,47.867580502427685,3,-22.0,-71.0,-51.75,-46.0,108.0,4,0.05417607223476306,1.3636363636363635,1330.0,-1.162162162162162,1321.0,1.303030303030303,1281.0,0.05417607223476306
1370,2006-04-03,1381.0,1387.0,1340.0,1345.0,3128000.0,0.039127163280662236,-1.0434782608695652,-3.0,72.65306122448979,68.58749001980465,-81.70831158818737,-119.6123110876224,-77.34782105947124,-161.0731494410279,12.155775852038687,58.0,41.14283491842252,106.79999999999995,5.331622763832229,208.26837723616768,56.06581138191609,157.53418861808382,-102.77554586558244,95.55555555555556,26.218945940897427,50.734188618083884,4,-61.5,-110.5,-121.5,-98.0,48.0,0,0.018826937002172306,1.1111111111111112,1329.0,1.3636363636363635,1330.0,-1.162162162162162,1321.0,0.018826937002172306
1371,2006-04-04,1371.0,1407.0,1370.0,1388.0,2411000.0,-0.007241129616220143,-2.8947368421052633,-0.4722222222222222,67.91666666666666,68.97247217804261,-67.52168391210512,-101.7554122558513,-67.44687039218479,-145.53342700806525,11.665651766783567,37.0,48.854487214314304,88.5,-16.23927529569528,193.23927529569528,36.13036235215236,140.86963764784764,-75.37145852708932,70.0,3.8880581928072075,52.36963764784769,4,-41.5,-90.5,-111.5,-88.0,59.0,1,0.020423048869438354,-1.0434782608695652,1381.0,1.1111111111111112,1329.0,1.3636363636363635,1330.0,0.020423048869438354
1372,2006-04-05,1350.0,1394.0,1341.0,1360.0,1320000.0,-0.015317286652078765,-2.7857142857142856,0.5882352941176471,66.80327868852459,68.80507434844205,-41.65262473143025,-69.42970653997918,-46.88869750562071,-119.18731538414409,10.441703954847736,53.0,51.21386018486032,58.049999999999955,-33.850346485767886,149.9503464857678,12.099826757116034,104.00017324288387,-34.32459599221329,32.142857142857146,-31.488020061011575,45.95017324288394,4,-20.5,-69.5,-98.0,-67.0,42.0,2,0.03629629629629627,-2.8947368421052633,1371.0,-1.0434782608695652,1381.0,1.1111111111111112,1329.0,0.03629629629629627
1373,2006-04-06,1366.0,1370.0,1346.0,1360.0,1439000.0,0.01185185185185178,2.4285714285714284,-0.6,73.06122448979592,69.63012831046214,-50.41266119486204,-76.68102453845268,-63.73399531889504,-130.38047715473408,9.346287011291466,24.0,52.0305517480042,66.0,-21.95214009540632,153.95214009540632,22.02392995229684,109.97607004770316,-33.88616871361501,50.0,-16.878947257301675,43.976070047703175,4,-36.5,-85.5,-114.0,-74.5,-14.0,3,0.024158125915080486,-2.7857142857142856,1350.0,-2.8947368421052633,1371.0,-1.0434782608695652,1381.0,0.024158125915080486
1374,2006-04-07,1375.0,1379.0,1352.0,1378.0,1269000.0,0.0065885797950220315,9.8,-0.5,68.26923076923077,70.47800974344997,-49.050914506864274,-76.44783427892253,-75.16851245276393,-134.61620873179618,9.015027434868362,27.0,51.88535607386939,66.65000000000009,-16.080443705947346,149.38044370594753,25.284778147026373,108.01522185297381,-34.0,52.23880597014925,-10.01884939115962,41.36522185297372,4,-45.5,-94.5,-123.0,-77.0,-33.0,4,0.01745454545454539,2.4285714285714284,1366.0,-2.7857142857142856,1350.0,-2.8947368421052633,1371.0,0.01745454545454539
1375,2006-04-10,1391.0,1413.0,1381.0,1395.0,2918000.0,0.011636363636363667,-1.6666666666666667,1.3333333333333333,70.53571428571429,70.1350838591855,-50.621624469307335,-87.48203421974199,-93.53177850040356,-145.8063361877346,9.386616730032774,38.0,51.79541742558877,76.65000000000009,-11.877783328433225,165.1777833284334,32.38610833578355,120.91389166421664,-45.0,69.44444444444444,11.466847677809042,44.263891664216644,4,-41.0,-107.5,-134.25,-93.0,-106.0,0,0.033069734004313345,9.8,1375.0,2.4285714285714284,1366.0,-2.7857142857142856,1350.0,0.033069734004313345
1376,2006-04-11,1371.0,1398.0,1358.0,1391.0,1420000.0,-0.014378145219266725,1.3529411764705883,5.0,66.94915254237287,69.44054525278247,-18.453097166581756,-62.74433565366644,-76.14393380075626,-120.88829325599545,9.926974573989375,40.0,53.23902358415489,51.59999999999991,-37.794218581420864,140.99421858142068,6.902890709289522,96.2971092907103,42.0,41.66666666666667,-14.698929855604511,44.697109290710344,4,-3.0,-87.5,-113.25,-73.0,-58.0,1,0.04230488694383672,-1.6666666666666667,1391.0,9.8,1375.0,2.4285714285714284,1366.0,0.04230488694383672
1377,2006-04-12,1331.0,1354.0,1327.0,1351.0,2102000.0,-0.029175784099197632,1.0769230769230769,1.0,58.30258302583026,67.71548503343028,25.83098057686425,-20.154779386544305,-39.04908413184103,-76.15291942970225,10.250185379900644,44.0,57.04517895653021,9.299999999999955,-78.72415936305379,97.3241593630537,-34.7120796815268,53.31207968152671,82.0,4.651162790697675,-49.310667048523385,44.012079681526835,4,38.0,-47.5,-74.5,-33.0,-20.0,2,0.07438016528925617,1.3529411764705883,1371.0,-1.6666666666666667,1391.0,9.8,1375.0,0.07438016528925617
1378,2006-04-13,1325.0,1348.0,1313.0,1337.0,1921000.0,-0.004507888805409421,1.0588235294117647,0.6,59.176029962546814,67.07410462835244,34.695774877302256,-10.187868201402125,-36.470707946815764,-65.70773668607808,10.364464195084414,35.0,56.30778745009047,0.4500000000000455,-83.86638412296998,84.76638412297007,-41.70819206148508,42.60819206148517,84.55999999999995,12.0,-42.273620959874414,42.158192061485046,4,38.0,-38.5,-68.75,-27.0,-33.0,3,0.050566037735849,1.0769230769230769,1331.0,1.3529411764705883,1371.0,-1.6666666666666667,1391.0,0.050566037735849
1379,2006-04-14,1355.0,1362.0,1311.0,1311.0,2246000.0,0.02264150943396226,-1.3181818181818181,-3.6666666666666665,65.73426573426573,66.30534957388309,9.80257301720144,-33.89214402236735,-70.22679611250146,-90.86733839686576,10.388373492228633,51.0,53.79626962464954,25.34999999999991,-52.86232908593047,103.56232908593029,-13.75616454296528,64.4561645429651,48.766399999999976,43.13725490196079,-15.236853189761298,39.10616454296522,4,7.0,-52.0,-98.75,-57.0,-76.0,4,-0.0022140221402213722,1.0588235294117647,1325.0,1.0769230769230769,1331.0,1.3529411764705883,1371.0,-0.0022140221402213722
1380,2006-04-17,1330.0,1362.0,1325.0,1355.0,891000.0,-0.01845018450184499,-1.1142857142857143,-0.5681818181818182,58.30508474576271,65.23739602711599,29.95781946822808,-6.799222594186631,-48.51264291511575,-62.46441370128878,10.823453751480516,37.0,49.68065404109325,-1.2000000000000455,-78.07200571827912,75.67200571827902,-39.63600285913958,37.23600285913949,66.34508800000003,21.839080459770116,-36.52253649332249,38.43600285913953,4,32.0,-6.5,-73.75,-32.0,-87.0,0,0.009022556390977376,-1.3181818181818181,1355.0,1.0588235294117647,1325.0,1.0769230769230769,1331.0,0.009022556390977376
1381,2006-04-18,1336.0,1349.0,1325.0,1331.0,850000.0,0.004511278195488799,-1.8235294117647058,-0.2,52.87356321839081,63.6896498637678,20.641649842550578,-10.41935475200421,-58.860367632821635,-66.1576539915427,11.282046288569536,24.0,49.80425464025939,2.9500000000000455,-72.42548114531633,78.32548114531642,-34.73774057265814,40.63774057265823,53.51748096000006,49.01960784313725,-4.87684199433771,37.68774057265823,4,26.0,-7.0,-82.0,-38.0,-36.0,1,-0.038173652694610816,-1.1142857142857143,1330.0,-1.3181818181818181,1355.0,1.0588235294117647,1325.0,-0.038173652694610816
1382,2006-04-19,1369.0,1374.0,1355.0,1369.0,1259000.0,0.02470059880239517,2.8,0.0,56.84210526315789,61.88752550525246,-10.482070961575573,-39.29062330128954,-94.97937042080684,-96.49187787299797,11.438658564989534,38.0,43.438418681359735,32.049999999999955,-42.22821101488739,106.3282110148873,-5.089105507443719,69.18910550744363,14.236082483200107,92.06349206349206,38.65348949326399,37.13910550744369,4,-7.0,-40.0,-110.25,-71.0,-113.0,2,-0.04090577063550038,-1.8235294117647058,1336.0,-1.1142857142857143,1330.0,-1.3181818181818181,1355.0,-0.04090577063550038
1383,2006-04-20,1362.0,1381.0,1359.0,1377.0,1147000.0,-0.0051132213294375894,-1.0952380952380953,-100.0,55.670103092783506,60.487622430091655,-4.592043013549528,-27.72651130614986,-91.56640011225204,-87.17505305047098,11.652610619499319,22.0,38.87751893297104,21.25,-49.757412511456096,92.2574125114561,-14.253706255728048,56.75370625572805,-51.0,72.85714285714285,20.655634257691013,35.503706255728105,4,0.0,-33.0,-103.25,-64.0,-73.0,3,-0.037444933920704804,2.8,1369.0,-1.8235294117647058,1336.0,-1.1142857142857143,1330.0,-0.037444933920704804
1384,2006-04-21,1368.0,1384.0,1341.0,1361.0,1389000.0,0.004405286343612369,1.205128205128205,-0.4666666666666667,47.34693877551021,57.91109181784675,-13.063144096309316,-27.911757029877663,-100.77081100805617,-91.34270071402398,11.413375506917037,43.0,36.13428865980268,22.65000000000009,-42.36263035177308,87.66263035177326,-9.856315175886493,55.156315175886675,-55.59999999999991,72.88135593220339,25.083041346042307,32.50631517588653,4,-13.5,-39.0,-112.0,-70.0,-93.0,4,-0.05555555555555558,-1.0952380952380953,1362.0,2.8,1369.0,-1.8235294117647058,1336.0,-0.05555555555555558
1385,2006-04-24,1370.0,1382.0,1328.0,1368.0,1880000.0,0.0014619883040936088,3.1538461538461537,0.2857142857142857,49.78902953586498,56.00441148379032,-20.51235291803414,-22.811654136658944,-102.08502336609081,-92.08686772377496,10.898059474286129,54.0,30.174389000448855,19.40000000000009,-34.25935441078809,73.05935441078827,-7.429677205394,46.22967720539418,-54.735999999999876,76.27118644067797,29.989040162825546,26.829677205394063,4,-22.5,-37.5,-114.5,-72.0,-115.0,0,-0.06642335766423357,1.205128205128205,1368.0,-1.0952380952380953,1362.0,2.8,1369.0,-0.06642335766423357
1386,2006-04-25,1376.0,1380.0,1348.0,1370.0,1611000.0,0.004379562043795637,3.5714285714285716,3.0,55.85585585585586,55.73255290934872,-28.75210704902156,-22.482249974323167,-107.4443274287305,-96.73549411551176,10.730001741562049,32.0,25.711942763107118,20.65000000000009,-22.942732373441913,64.2427323734421,-1.1463661867207975,42.44636618672098,-57.98655999999983,85.71428571428571,36.088595570363594,21.796366186721,4,-28.5,-43.5,-134.5,-78.0,-161.0,1,-0.09665697674418605,3.1538461538461537,1370.0,1.205128205128205,1368.0,-1.0952380952380953,1362.0,-0.09665697674418605
1387,2006-04-26,1396.0,1399.0,1378.0,1386.0,1685000.0,0.014534883720930258,1.625,1.6666666666666667,56.63716814159292,55.45045715146495,-43.094021645382554,-38.55192111444694,-125.20402729551961,-115.03056198904142,11.555928027080506,23.0,19.205837831446843,36.90000000000009,-7.15212223806293,80.95212223806311,14.87393888096858,58.9260611190316,-75.34709759999987,95.77464788732394,44.28798369827436,22.02606111903154,4,-41.0,-63.5,-170.75,-98.0,-198.0,2,-0.06876790830945556,3.5714285714285716,1376.0,3.1538461538461537,1370.0,1.205128205128205,1368.0,-0.06876790830945556
1388,2006-04-27,1428.0,1455.0,1396.0,1400.0,5515000.0,0.022922636103151817,-2.2777777777777777,2.8,60.6425702811245,54.88471321222704,-65.8743715188591,-66.22916794824096,-154.25555294095307,-144.32388517986033,12.20052396909451,59.0,15.456325762543656,64.0,12.418689635291457,115.58131036470854,38.20934481764584,89.79065518235416,-102.64627174399993,78.74015748031496,26.218890301337055,25.790655182354225,4,-38.0,-74.5,-189.25,-130.0,-195.0,3,-0.1204481792717087,1.625,1396.0,3.5714285714285716,1376.0,3.1538461538461537,1370.0,-0.1204481792717087
1389,2006-04-28,1401.0,1435.0,1398.0,1410.0,2329000.0,-0.018907563025210128,-3.933333333333333,-0.32142857142857145,51.92307692307693,54.17560123192862,-35.38408483200055,-35.37208339088579,-123.62513007948178,-115.33751783868297,12.879954676784585,37.0,16.331342773124106,33.40000000000009,-17.94568090269513,84.74568090269531,7.72715954865248,59.0728404513477,-65.27457000447998,57.48031496062992,6.806433950665088,25.67284045134763,4,-11.0,-47.5,-152.0,-103.0,-196.0,4,-0.07994289793004994,-2.2777777777777777,1428.0,1.625,1396.0,3.5714285714285716,1376.0,-0.07994289793004994
1390,2006-05-01,1407.0,1418.0,1394.0,1404.0,1300000.0,0.004282655246252709,-1.0869565217391304,-0.3333333333333333,57.31707317073172,54.66932455996649,-32.75782937311851,-41.44949307459183,-123.69019452523253,-119.3120619453648,12.768624678265564,24.0,17.930353403377467,38.09999999999991,-15.921048529286281,92.1210485292861,11.0894757353567,65.11052426464312,-61.7326044041215,55.140186915887845,3.1895208361271017,27.01052426464313,5,-15.5,-53.5,-155.25,-109.0,-249.0,0,-0.093816631130064,-3.933333333333333,1401.0,-2.2777777777777777,1428.0,1.625,1396.0,-0.093816631130064
1391,2006-05-02,1399.0,1424.0,1393.0,1396.0,1477000.0,-0.005685856432125047,-5.888888888888889,1.0,65.88785046728972,55.67440736042559,-16.630339959512185,-32.93272620141738,-111.3055122893345,-109.12095704883495,12.362917008328948,31.0,14.790526406822437,28.700000000000045,-26.976131141992255,84.37613114199235,0.8619344290038953,56.538065570996196,-44.95399605179182,27.27272727272727,-29.394433257601502,27.838065570996196,5,-7.5,-45.5,-147.25,-101.0,-295.0,1,-0.10293066476054324,-1.0869565217391304,1407.0,-3.933333333333333,1401.0,-2.2777777777777777,1428.0,-0.10293066476054324
1392,2006-05-03,1399.0,1399.0,1399.0,1399.0,0.0,0.0,1.0,0.0,67.78846153846153,57.020891632167604,-13.329004659841075,-30.644718322042536,-106.3468585876526,-106.63616609435712,12.622080272348333,0.0,16.29438399367018,26.25,-29.974643407573012,82.47464340757301,-1.8623217037863924,54.36232170378639,-36.87767636764852,9.67741935483871,-50.46533922813341,28.112321703786478,5,-7.5,-28.0,-142.5,-101.0,-292.0,2,-0.13152251608291632,-5.888888888888889,1399.0,-1.0869565217391304,1407.0,-3.933333333333333,1401.0,-0.13152251608291632
1393,2006-05-04,1399.0,1399.0,1399.0,1399.0,0.0,0.0,1.0,0.0,62.359550561797754,58.68895960842176,-8.413365458413637,-29.561303106944706,-103.02681592777344,-103.67906888712037,12.895249041189475,0.0,19.9155967514248,24.59999999999991,-32.71684789505207,81.91684789505189,-4.05842394752608,53.2584239475259,-29.447462258236555,14.285714285714285,-46.02495997448886,28.658423947525943,5,-7.5,-16.0,-135.75,-101.0,-276.0,3,-0.14367405289492496,1.0,1399.0,-5.888888888888889,1399.0,-1.0869565217391304,1407.0,-0.14367405289492496
1394,2006-05-05,1399.0,1399.0,1399.0,1399.0,0.0,0.0,1.0,0.0,72.54901960784314,61.21784739419712,-3.9711883886784562,-29.166473479770048,-100.70217257662534,-100.35664052181892,13.017852802410799,0.0,19.90496169641324,23.40000000000009,-34.965094110428936,81.76509411042912,-5.782547055214536,52.58254705521472,-22.611665277577686,19.35483870967742,-43.92936423306823,29.182547055214524,5,2.5,-16.0,-116.5,-101.0,-283.0,4,-0.11865618298784841,1.0,1399.0,1.0,1399.0,-5.888888888888889,1399.0,-0.11865618298784841
1395,2006-05-08,1437.0,1443.0,1400.0,1422.0,2227000.0,0.027162258756254554,2.185185185185185,100.0,77.29729729729729,63.6002297765795,-35.165834581223635,-66.97754473935493,-136.0169884797508,-134.85934980496086,12.866383010473792,44.0,21.976083914818673,59.09999999999991,-5.149185946047282,123.3491859460471,26.975407026976427,91.22459297302339,-54.32273205537149,88.0,21.964974514950924,32.12459297302358,5,-20.5,-54.0,-154.5,-139.0,-358.0,0,-0.16144745998608212,1.0,1399.0,1.0,1399.0,1.0,1399.0,-0.16144745998608212
1396,2006-05-09,1429.0,1446.0,1428.0,1443.0,2046000.0,-0.005567153792623514,-1.25,-0.9333333333333333,68.75,64.94609998306917,-21.073237485390337,-57.34989652445802,-125.85297121907138,-124.02772660935261,13.294623741820399,18.0,26.677499672874546,48.200000000000045,-19.860654063649918,116.26065406365001,14.169672968175064,82.23032703182503,-40.53691349094174,63.829787234042556,1.0422771160890392,34.030327031824946,5,-5.0,-46.0,-134.0,-131.0,-357.0,1,-0.18964310706787968,2.185185185185185,1437.0,1.0,1399.0,1.0,1399.0,-0.18964310706787968
1397,2006-05-10,1430.0,1444.0,1411.0,1430.0,1752000.0,0.0006997900629810427,1.3571428571428572,-0.0,72.07792207792208,66.21669462715779,-18.71078411894132,-53.28471582145221,-123.50438928448716,-122.24137700819483,14.235337124261246,33.0,30.97244676244395,44.25,-22.95549789534516,111.45549789534516,10.64725105232742,77.85274894767258,-36.21396041166645,65.95744680851064,4.260113775576741,33.60274894767261,5,-10.5,-47.0,-125.0,-132.0,-299.0,2,-0.22797202797202798,-1.25,1429.0,2.185185185185185,1437.0,1.0,1399.0,-0.22797202797202798
1398,2006-05-11,1392.0,1436.0,1380.0,1433.0,1783000.0,-0.02657342657342654,1.3829787234042554,-100.0,56.45161290322581,66.71986529161877,15.249205730672884,-10.548718147090995,-81.20657539931108,-81.31239785859611,15.172445162621429,56.0,32.58445040336824,2.900000000000091,-57.932470553784015,63.7324705537842,-27.516235276892075,33.31623527689226,63.0,18.181818181818183,-40.36167008978465,30.416235276892053,5,21.0,-9.0,-87.0,-94.0,-218.0,3,-0.20474137931034486,1.3571428571428572,1430.0,-1.25,1429.0,2.185185185185185,1437.0,-0.20474137931034486
1399,2006-05-12,1352.0,1358.0,1312.0,1355.0,2920000.0,-0.028735632183908066,9.222222222222221,0.07317073170731707,45.98214285714286,65.4604285901089,53.15770257473173,30.79382082269808,-36.575719132635186,-38.586281182812854,15.626103801073082,80.0,31.564729786533235,-36.950000000000045,-98.1501891981352,24.250189198135104,-67.5500945990675,-6.349905400932585,101.5,29.850746268656714,-25.357672495354137,30.600094599067575,5,27.0,31.0,-47.0,-54.0,-195.0,4,-0.16937869822485208,1.3829787234042554,1392.0,1.3571428571428572,1430.0,-1.25,1429.0,-0.16937869822485208
1400,2006-05-15,1342.0,1364.0,1316.0,1320.0,1880000.0,-0.007396449704141994,-2.2,-7.333333333333333,42.5438596491228,62.86665183253481,59.19254934194646,43.994549179877595,-22.062299278414457,-26.098210877660676,16.05324892537468,48.0,26.176969568434288,-47.549999999999955,-106.51109332694386,11.411093326943956,-77.0305466634718,-18.069453336528113,105.83999999999992,22.388059701492537,-27.76519939025505,29.480546663471937,5,37.0,41.0,-37.0,-44.0,-207.0,0,-0.1684053651266766,9.222222222222221,1352.0,1.3829787234042554,1392.0,1.3571428571428572,1430.0,-0.1684053651266766
1401,2006-05-16,1285.0,1380.0,1280.0,1372.0,2331000.0,-0.04247391952309987,-1.0618556701030928,-3.9545454545454546,29.056603773584897,58.563112080881844,109.87566354997398,102.21865685567991,38.23707411389228,33.27527237400386,16.766948389281122,100.0,23.645770068148067,-102.0,-173.73929408477807,-30.260705915221934,-137.86964704238903,-66.13035295761097,157.40639999999985,3.048780487804878,-39.62622806976842,35.86964704238909,5,78.0,82.5,31.75,13.0,-142.0,1,-0.1603112840466926,-2.2,1342.0,9.222222222222221,1352.0,1.3829787234042554,1392.0,-0.1603112840466926
1402,2006-05-17,1313.0,1317.0,1258.0,1304.0,1737000.0,0.021789883268482413,5.9411764705882355,-0.10344827586206896,27.969348659003828,54.74197853612696,76.43122550454427,73.58068720967276,15.348304412907964,6.8936085558407285,17.144533785833975,59.0,19.311288243895433,-71.20000000000005,-149.92831363882942,7.5283136388293315,-110.56415681941485,-31.835843180585243,119.66201599999977,30.89887640449438,-6.916124959051999,39.364156819414696,5,39.0,43.5,12.75,-15.0,-103.0,2,-0.18354912414318358,-1.0618556701030928,1285.0,-2.2,1342.0,9.222222222222221,1352.0,-0.18354912414318358
1403,2006-05-18,1311.0,1313.0,1260.0,1260.0,2453000.0,-0.0015232292460015673,-1.0784313725490196,5.666666666666667,30.93220338983052,50.11788784523667,72.23161915003811,75.4313982055487,21.12320850528795,10.708350288464317,17.402485038533325,53.0,13.066864145870795,-70.65000000000009,-155.47371813288783,14.173718132887643,-113.06185906644396,-28.238140933556224,107.68905471999983,43.44262295081967,7.7799229626828605,42.41185906644389,5,41.0,45.5,15.25,-15.5,-82.0,3,-0.13729977116704806,5.9411764705882355,1313.0,-1.0618556701030928,1285.0,-2.2,1342.0,-0.13729977116704806
1404,2006-05-19,1292.0,1311.0,1267.0,1308.0,2643000.0,-0.01449275362318836,3.0,-0.3137254901960784,26.907630522088354,44.51903598132457,83.20768213871611,93.22545090185304,43.65844751928012,31.6386044978708,18.14694611599393,44.0,5.4233780773197395,-85.84999999999991,-179.58933623558255,7.889336235582732,-132.71966811779134,-38.980331882208475,113.83393034239975,27.86885245901639,-5.10989646755414,46.869668117791356,5,60.0,64.5,32.75,3.5,-43.0,4,-0.09133126934984526,-1.0784313725490196,1311.0,5.9411764705882355,1313.0,-1.0618556701030928,1285.0,-0.09133126934984526
1405,2006-05-22,1279.0,1319.0,1279.0,1308.0,1472000.0,-0.010061919504643968,-1.7586206896551724,1.8125,26.37795275590551,39.811030731980736,79.83380789604917,104.41164437374186,58.084525338419326,46.51286066344278,19.1788735219485,40.0,-1.3247974484095266,-94.29999999999995,-197.95347126486445,9.353471264864538,-146.1267356324322,-42.47326436756771,115.00721591500769,17.21311475409836,-15.806329738190268,51.826735632432246,5,72.0,77.5,53.5,16.5,-3.0,0,-0.09538702111024233,3.0,1292.0,-1.0784313725490196,1311.0,5.9411764705882355,1313.0,-0.09538702111024233
1406,2006-05-23,1243.0,1284.0,1243.0,1277.0,1582000.0,-0.02814698983580921,-1.411764705882353,1.1724137931034482,23.103448275862064,34.369422531751844,96.86104146845878,136.95867365584854,95.15392056872952,84.19680640401452,20.514928349183542,41.0,-11.27423254175028,-123.65000000000009,-242.5223773853968,-4.777622614603388,-183.08618869269844,-64.21381130730174,140.12663864180718,0.0,-34.486085255823674,59.43618869269831,5,96.5,106.0,99.75,52.5,33.0,1,-0.08688656476267098,-1.7586206896551724,1279.0,3.0,1292.0,-1.0784313725490196,1311.0,-0.08688656476267098
1407,2006-05-24,1300.0,1300.0,1250.0,1263.0,1289000.0,0.04585679806918752,1.7027027027027026,-1.088235294117647,35.73487031700287,32.06756224439374,21.770698694426073,76.31030301737565,39.4241405756452,28.798187098133894,21.319931505982243,57.0,-25.77648002098431,-61.84999999999991,-183.4538001483479,59.75380014834809,-122.65190007417391,-1.048099925825909,69.11397477762648,75.0,36.390668778557256,60.801900074173986,5,11.5,49.0,45.5,-4.5,-4.0,2,-0.12076923076923074,-1.411764705882353,1243.0,-1.7586206896551724,1279.0,3.0,1292.0,-0.12076923076923074
1408,2006-05-25,1256.0,1301.0,1246.0,1301.0,1585000.0,-0.03384615384615386,1.4444444444444444,-1.2162162162162162,31.713554987212277,30.482163592179237,49.67409123609491,112.53344716779839,84.75731058190559,72.51535115343859,21.09634794798155,55.0,-39.52894694036877,-97.25,-223.39924327533822,28.899243275338222,-160.32462163766922,-34.175378362330775,100.50257729986379,17.105263157894736,-22.950710373727492,63.074621637669146,5,55.5,93.0,89.5,39.5,74.0,3,-0.0366242038216561,1.7027027027027026,1300.0,-1.411764705882353,1243.0,-1.7586206896551724,1279.0,-0.0366242038216561
1409,2006-05-26,1289.0,1290.0,1269.0,1270.0,689000.0,0.026273885350318382,1.0,-0.4222222222222222,30.829015544041454,29.180514247170198,7.596608444672711,74.53385730839045,53.98499936535609,39.83668305927631,20.860681656683404,34.0,-54.4512077979814,-58.65000000000009,-185.813839613533,68.51383961353281,-122.23191980676665,4.931919806766473,56.15231956987736,60.526315789473685,25.438808197864525,63.581919806766464,5,22.5,60.0,56.5,6.5,60.0,4,-0.04654771140418934,1.4444444444444444,1256.0,1.7027027027027026,1300.0,-1.411764705882353,1243.0,-0.04654771140418934
1410,2006-05-29,1275.0,1297.0,1272.0,1295.0,846000.0,-0.010861132660977546,1.0833333333333333,-1.0526315789473684,30.35714285714286,29.32501858978775,12.396852976191667,82.3603614803933,68.61299267202116,54.07986787306527,20.653053418187326,25.0,-65.40011304725294,-66.04999999999995,-193.94382932315602,61.843829323156115,-129.9969146615781,-2.1030853384218062,59.93708761288963,55.172413793103445,22.74073728956745,63.94691466157809,5,6.0,74.0,66.75,13.5,66.0,0,-0.020392156862745092,1.0,1289.0,1.4444444444444444,1256.0,1.7027027027027026,1300.0,-0.020392156862745092
1411,2006-05-30,1255.0,1278.0,1252.0,1270.0,738000.0,-0.015686274509803977,-1.4761904761904763,0.75,28.71046228710462,29.407364548465612,30.948383603546517,95.93788752869887,89.02153209288417,72.54863905566754,20.470172065370118,26.0,-72.15875511122499,-78.84999999999991,-209.197349719665,51.49734971966518,-144.02367485983245,-13.676325140167364,70.74337885160071,16.363636363636363,-11.338683938854668,65.17367485983256,5,26.0,94.0,85.0,32.5,24.0,1,0.01673306772908356,1.0833333333333333,1275.0,1.0,1289.0,1.4444444444444444,1256.0,0.01673306772908356
1412,2006-05-31,1215.0,1242.0,1213.0,1237.0,2196000.0,-0.031872509960159334,-1.2307692307692308,1.4666666666666666,28.571428571428584,29.145056235309838,62.11749484910138,128.00938617496877,129.2315945856251,111.31214990881517,20.536055625567112,42.0,-78.92727403562071,-109.65000000000009,-246.4499307478809,27.149930747880717,-178.0499653739405,-41.25003462605969,102.46904096644062,2.272727272727273,-25.53365471850019,68.39996537394042,5,51.0,119.0,125.0,57.5,79.0,2,0.05020576131687249,-1.4761904761904763,1255.0,1.0833333333333333,1275.0,1.0,1289.0,0.05020576131687249
1413,2006-06-01,1198.0,1243.0,1193.0,1235.0,2043000.0,-0.013991769547325061,-1.127659574468085,1.6818181818181819,30.256410256410263,29.517142872456716,68.61877375839549,136.15986546129352,146.4096362321343,125.84655309869186,20.721949213056693,50.0,-77.56840203258594,-116.59999999999991,-259.78541531136557,26.58541531136575,-188.19270765568263,-45.00729234431719,106.93275605046779,4.807692307692308,-21.80072163476433,71.59270765568282,6,58.0,126.0,145.75,74.5,80.0,3,0.08180300500834714,-1.2307692307692308,1215.0,-1.4761904761904763,1255.0,1.0833333333333333,1275.0,0.08180300500834714
1414,2006-06-02,1233.0,1242.0,1180.0,1199.0,2701000.0,0.029215358931552693,1.3846153846153846,-0.918918918918919,36.86746987951808,30.682644775080334,27.23337659239678,92.84618596493556,112.32043098061854,88.49557976044593,20.99005634695127,62.0,-77.48756880830115,-73.29999999999995,-215.12435393265378,68.52435393265387,-144.21217696632675,-2.3878230336731576,56.26217020340232,45.2991452991453,17.406842741585187,70.91217696632691,6,7.5,80.0,138.75,60.5,64.0,4,0.07866991078669905,-1.127659574468085,1198.0,-1.2307692307692308,1215.0,-1.4761904761904763,1255.0,0.07866991078669905
1415,2006-06-05,1205.0,1234.0,1195.0,1233.0,1683000.0,-0.02270884022708841,1.6,-0.8235294117647058,39.63730569948187,32.51974004437143,48.760248740388306,108.11739194646134,141.27925902954257,114.19742747332953,20.390040194339292,39.0,-79.93884950812867,-89.70000000000005,-224.27942284251822,44.879422842518125,-156.98971142125924,-22.410288578740847,66.78022297085795,25.510204081632654,-5.296419882118627,67.2897114212591,6,35.5,108.0,166.75,88.5,72.0,0,0.1195020746887967,1.3846153846153846,1233.0,-1.127659574468085,1198.0,-1.2307692307692308,1215.0,0.1195020746887967
1416,2006-06-06,1158.0,1185.0,1143.0,1185.0,2534000.0,-0.03900414937759333,2.111111111111111,0.9642857142857143,30.86419753086419,31.978554179244913,92.12270479522249,141.00307281732444,188.19590519182043,159.5287358090477,19.96656200921786,62.0,-81.09231596311383,-123.15000000000009,-255.34487210372504,9.044872103724856,-189.24743605186268,-57.052563948137504,99.0953872955206,15.0,-15.142481366656558,66.09743605186252,6,64.0,136.5,214.5,135.5,84.0,1,0.15803108808290145,1.6,1205.0,1.3846153846153846,1233.0,-1.127659574468085,1198.0,0.15803108808290145
1417,2006-06-07,1104.0,1156.0,1093.0,1149.0,2477000.0,-0.04663212435233166,1.1355932203389831,1.6666666666666667,27.352297592997814,31.493970024332192,128.9575555362494,178.47840232390786,240.19383121663577,211.59296448664554,20.338953687097284,65.0,-82.84094015634173,-160.8499999999999,-296.1240298722885,-25.575970127711344,-228.4870149361443,-93.21298506385551,132.55821758232696,7.333333333333333,-20.254044513407667,67.63701493614433,6,91.0,165.5,268.5,189.5,146.0,2,0.15851449275362328,2.111111111111111,1158.0,1.6,1205.0,1.3846153846153846,1233.0,0.15851449275362328
1418,2006-06-08,1107.0,1121.0,1050.0,1064.0,5299000.0,0.0027173913043478937,1.0,-0.9555555555555556,29.02494331065759,31.293517553956207,114.65657391982063,161.30220797449715,234.89519778533213,206.19193837214925,21.888151941799233,71.0,-80.02444098781257,-143.5999999999999,-282.47427104359167,-4.7257289564081475,-213.0371355217958,-74.16286447820403,100.84657406586166,29.6875,2.047502127676836,69.43713552179592,6,66.5,141.0,274.25,196.0,113.0,3,0.16892502258355924,1.1355932203389831,1104.0,2.111111111111111,1158.0,1.6,1205.0,0.16892502258355924
1419,2006-06-09,1123.0,1150.0,1090.0,1129.0,3588000.0,0.014453477868112019,1.5,-0.13953488372093023,32.432432432432435,31.524105284543936,81.16896652816581,134.14409267173528,216.76733083114118,187.68393714982722,23.943778497632124,60.0,-85.21723110912808,-116.15000000000009,-257.56134473954717,25.261344739546985,-186.85567236977363,-45.44432763022655,53.27725925268942,39.67391304347826,10.272359621327453,70.70567236977357,6,41.0,125.0,264.25,181.5,97.0,4,0.1380231522707034,1.0,1107.0,1.1355932203389831,1104.0,2.111111111111111,1158.0,0.1380231522707034
1420,2006-06-12,1116.0,1119.0,1101.0,1113.0,1683000.0,-0.006233303650934996,3.0,-0.5,34.69879518072288,32.18947560605707,70.67519933424705,130.01031254863574,219.83787936115505,192.94006127880334,26.256703261520116,22.0,-85.30336663275921,-111.84999999999991,-254.7673850424187,31.06738504241889,-183.3086925212092,-40.39130747879062,35.02180740215158,48.888888888888886,15.116867103404623,71.45869252120937,6,30.5,132.0,276.25,188.5,74.0,0,0.16218637992831542,1.5,1123.0,1.0,1107.0,1.1355932203389831,1104.0,0.16218637992831542
1421,2006-06-13,1079.0,1115.0,1075.0,1115.0,1859000.0,-0.03315412186379929,1.2222222222222223,-12.0,22.025316455696213,31.462129815420145,89.4955466144354,158.93467440525865,252.71984709244293,228.25073671752625,28.03717297309828,41.0,-89.23769675369203,-138.54999999999995,-293.32586511161,16.22586511161012,-215.937932555805,-61.16206744419492,71.0,27.358490566037734,-1.1489617214872645,77.38793255580502,6,67.5,169.0,320.75,225.5,97.0,1,0.18350324374420768,3.0,1116.0,1.5,1123.0,1.0,1107.0,0.18350324374420768
1422,2006-06-14,1072.0,1108.0,1050.0,1050.0,2173000.0,-0.006487488415199305,-4.2727272727272725,-0.6111111111111112,24.30167597765363,30.800492673336073,82.78336061916525,154.8953836362955,256.11256565061626,233.4556556949724,29.586400541856772,58.0,-92.9775522909872,-133.5,-294.391594756074,27.391594756074028,-213.945797378037,-53.054202621962986,58.0,22.0,-7.621356451542649,80.44579737803697,6,74.0,175.0,331.5,232.5,181.0,2,0.15858208955223874,1.2222222222222223,1079.0,3.0,1116.0,1.5,1123.0,0.15858208955223874
1423,2006-06-15,1131.0,1144.0,1102.0,1137.0,1991000.0,0.05503731343283591,3.2,-0.2727272727272727,29.427083333333343,29.973783057093332,14.840590229799773,86.1349954790171,193.60068829699958,172.6980241000697,30.8440858329739,72.0,-93.38353120262923,-65.5,-221.60994775948348,90.60994775948348,-143.55497387974174,12.554973879741738,-81.0,81.0,53.00402639879408,78.0549738797417,6,11.0,112.0,270.25,173.5,125.0,3,0.10521662245800179,-4.2727272727272725,1072.0,1.2222222222222223,1079.0,3.0,1116.0,0.10521662245800179
1424,2006-06-16,1174.0,1178.0,1157.0,1158.0,2059000.0,0.03801945181255517,-1.3333333333333333,-2.6666666666666665,37.77239709443099,29.766570989865457,-41.8049215330434,35.67029826700309,147.22592610700804,127.34229985078946,31.854516159392336,47.0,-90.11019936376738,-16.59999999999991,-166.30061350644337,133.10061350644355,-91.45030675322164,58.25030675322182,-124.0,96.875,69.32933654546221,74.85030675322172,6,-56.5,41.0,224.0,130.5,57.0,4,0.03918228279386704,3.2,1131.0,-4.2727272727272725,1072.0,1.2222222222222223,1079.0,0.03918228279386704
1425,2006-06-19,1157.0,1173.0,1140.0,1168.0,732000.0,-0.014480408858603022,2.142857142857143,-0.6875,38.04878048780489,30.564857985081083,-36.12912059513974,45.388840802856066,160.06823540844516,141.83187135554522,33.23314529274766,34.0,-87.62653972356452,-27.5,-171.8818037813387,116.8818037813387,-99.69090189066947,44.690901890669466,-101.88000000000011,83.59375,52.376776202678954,72.19090189066938,6,-43.0,58.0,224.0,147.5,113.0,0,0.054451166810717266,-1.3333333333333333,1174.0,3.2,1131.0,-4.2727272727272725,1072.0,0.054451166810717266
1426,2006-06-20,1135.0,1155.0,1134.0,1140.0,527000.0,-0.019014693171996555,-5.0,0.45454545454545453,39.79591836734694,31.94748251556432,-19.818945002461987,62.06500118798294,178.21393863421872,161.1839947163644,34.00263508175338,23.0,-91.60201168473645,-44.09999999999991,-187.34348060849834,99.14348060849852,-115.72174030424912,27.521740304249306,-74.9648000000002,66.40625,30.225633542608477,71.62174030424924,6,-21.0,80.0,246.0,169.5,101.0,1,0.048458149779735615,2.142857142857143,1157.0,-1.3333333333333333,1174.0,3.2,1131.0,0.048458149779735615
1427,2006-06-21,1143.0,1154.0,1130.0,1135.0,1512000.0,0.007048458149779835,-1.6666666666666667,-1.6,42.819843342036556,33.48024918571754,-24.25576893858647,43.95339139899329,167.66265215287035,150.66752596135348,35.29960205790898,24.0,-95.8267279932777,-28.25,-160.3725507665058,103.87255076650581,-94.3112753832529,37.811275383252905,-78.24620800000025,53.94736842105263,13.228295007900336,66.06127538325292,6,-29.0,41.5,222.25,161.5,129.0,2,0.028871391076115582,-5.0,1135.0,2.142857142857143,1157.0,-1.3333333333333333,1174.0,0.028871391076115582
1428,2006-06-22,1210.0,1214.0,1157.0,1163.0,2898000.0,0.05861767279090113,1.0727272727272728,5.875,47.22891566265061,35.124302877964006,-83.93543230320165,-28.110764395103615,99.03073705137922,81.32350546531643,36.05900099463505,71.0,-90.52718174890401,41.049999999999955,-86.37878299990712,168.47878299990703,-22.66439149995358,104.76439149995349,-140.71635968000032,95.23809523809523,52.82231328137464,63.714391499953564,6,-78.0,-25.5,144.25,94.5,106.0,3,0.035537190082644665,-1.6666666666666667,1143.0,-5.0,1135.0,2.142857142857143,1157.0,0.035537190082644665
1429,2006-06-23,1229.0,1231.0,1189.0,1209.0,1824000.0,0.015702479338842945,2.5,0.425531914893617,52.95566502463055,37.15284397173153,-96.46210709318711,-54.63758659173163,77.61881942270657,59.762796257620266,36.72866241705033,42.0,-76.95454242445294,63.049999999999955,-54.95530764153909,181.055307641539,4.047346179230317,122.05265382076959,-151.03337809920026,98.01980198019803,51.256970237843774,59.00265382076958,6,-88.5,-44.5,125.25,75.5,98.0,4,0.021969080553295273,1.0727272727272728,1210.0,-1.6666666666666667,1143.0,-5.0,1135.0,0.021969080553295273
1430,2006-06-26,1249.0,1253.0,1227.0,1243.0,1768000.0,0.016273393002441017,2.7142857142857144,0.3,62.005277044854886,41.59506181497137,-106.84827847954921,-80.82948362655134,56.1955230522542,37.707535115390556,37.4933768805957,26.0,-63.521010895294694,84.34999999999991,-29.081221915566857,197.78122191556668,27.634389042216526,141.0656109577833,-158.7907078512642,96.7479674796748,44.06848728039019,56.715610957783326,6,-97.5,-64.5,105.25,58.5,69.0,0,-0.014411529223378738,2.5,1229.0,1.0727272727272728,1210.0,-1.6666666666666667,1143.0,-0.014411529223378738
1431,2006-06-27,1276.0,1287.0,1249.0,1250.0,2507000.0,0.021617293835068052,-1.7142857142857142,4.333333333333333,74.43181818181819,47.16507761543411,-115.06545949179917,-111.91340862751895,27.863196226260698,8.2614963311064,37.75559624931495,38.0,-51.466843220945975,110.29999999999995,-6.976281983122362,227.57628198312227,51.661859008438796,168.9381409915611,-169.51163706613784,92.99363057324841,33.149779324089295,58.63814099156117,6,-81.5,-100.5,77.75,48.0,35.0,1,-0.00470219435736674,2.7142857142857144,1249.0,2.5,1229.0,1.0727272727272728,1210.0,-0.00470219435736674
1432,2006-06-28,1276.0,1281.0,1250.0,1260.0,1482000.0,0.0,1.3846153846153846,0.6153846153846154,74.21203438395416,52.141183287725305,-92.84896705652795,-112.89743537734603,25.4395483110261,6.253672190925272,37.290912763712655,31.0,-39.70888952098244,107.25,-18.305397712452532,232.80539771245253,44.47230114377362,170.02769885622638,-147.85024061820127,91.53846153846153,26.728339196452552,62.777698856226316,6,-67.5,-100.5,68.25,68.5,25.0,2,-0.031347962382445194,-1.7142857142857142,1276.0,2.7142857142857144,1249.0,2.5,1229.0,-0.031347962382445194
1433,2006-06-29,1296.0,1296.0,1279.0,1280.0,1754000.0,0.01567398119122254,1.125,1.0,74.5042492917847,56.222500198542384,-97.20442706833614,-131.94391127193194,3.4239972211316854,-15.817908239392182,36.56863701542168,20.0,-17.47283281077989,122.34999999999991,-15.097827422455794,259.7978274224556,53.62608628877206,191.07391371122776,-148.7882117440172,100.0,30.688003088539986,68.72391371122781,6,-83.0,-120.5,34.25,53.0,14.0,3,-0.01851851851851849,1.3846153846153846,1276.0,-1.7142857142857142,1276.0,2.7142857142857144,1249.0,-0.01851851851851849
1434,2006-06-30,1330.0,1344.0,1315.0,1330.0,2561000.0,0.026234567901234573,1.0714285714285714,0.0,78.15789473684211,60.6790684484354,-119.29371885643263,-166.85927475296262,-32.43145472205197,-51.521205637380945,35.893921042515096,48.0,5.751939954710679,151.5,-0.8078599761729492,303.80785997617295,75.34607001191353,227.65392998808647,-161.95786209985476,88.03418803418803,15.47212791155171,76.15392998808645,6,-93.0,-133.0,0.25,19.0,-58.0,4,-0.010526315789473717,1.125,1296.0,1.3846153846153846,1276.0,-1.7142857142857142,1276.0,-0.010526315789473717
1435,2006-07-03,1349.0,1358.0,1340.0,1340.0,2655000.0,0.014285714285714235,-3.0,100.0,87.29281767955801,65.95650170534775,-120.90927677601667,-183.9491858295828,-53.16885624707811,-70.18331902973227,35.260584168509,28.0,25.25685453629376,163.29999999999995,-6.8517588878430615,333.45175888784297,78.22412055607856,248.37587944392135,-152.8046041638779,91.74311926605505,12.906964353616573,85.0758794439215,7,-105.0,-145.0,-18.75,0.0,-49.0,0,-0.016308376575240868,1.0714285714285714,1330.0,1.125,1296.0,1.3846153846153846,1276.0,-0.016308376575240868
1436,2006-07-04,1341.0,1358.0,1333.0,1357.0,1823000.0,-0.005930318754633013,1.7777777777777777,-1.7777777777777777,87.05234159779614,70.87122373376548,-90.089010598311,-170.26595971956476,-47.2284674534169,-61.95239033512462,33.78287323554682,25.0,39.224587375224246,146.1500000000001,-36.9211969641583,329.2211969641585,54.614401517920896,237.68559848207929,-115.67977541437995,84.25925925925925,-1.6933235095636832,91.53559848207921,7,-83.5,-137.0,-26.0,8.0,-40.0,1,-0.017151379567486913,-3.0,1349.0,1.0714285714285714,1330.0,1.125,1296.0,-0.017151379567486913
1437,2006-07-05,1279.0,1328.0,1275.0,1306.0,3087000.0,-0.04623415361670391,-2.0285714285714285,1.6875,70.21857923497268,73.42563079735682,-7.5640862463033045,-99.58916769450798,11.304252779976196,0.5909760641579851,31.232050932387402,66.0,53.98579268295521,75.40000000000009,-106.1099243335575,256.90992433355757,-15.354962166778705,166.1549621667789,-29.797415839791483,4.819277108433735,-78.38236214256642,90.75496216677874,7,-5.5,-75.0,36.0,70.0,33.0,2,0.02501954652071925,1.7777777777777777,1341.0,-3.0,1349.0,1.0714285714285714,1330.0,0.02501954652071925
1438,2006-07-06,1294.0,1312.0,1268.0,1274.0,2496000.0,0.011727912431587217,-1.75,-0.7407407407407407,67.75147928994083,75.06961016016906,-10.49978802817327,-105.2579100957305,-8.091826948986181,-13.629212566815795,28.094777073055266,44.0,71.04789224349202,81.04999999999995,-98.76566584757074,260.86566584757065,-8.857832923785281,170.9578329237852,64.0,28.888888888888886,-50.411005996930484,89.90783292378534,7,-1.5,-90.0,6.0,40.0,17.0,3,0.005409582689335446,-2.0285714285714285,1279.0,1.7777777777777777,1341.0,-3.0,1349.0,0.005409582689335446
1439,2006-07-07,1278.0,1315.0,1278.0,1313.0,1637000.0,-0.012364760432766575,-1.1142857142857143,-1.75,67.95252225519287,75.73041518353996,14.730930122776272,-81.21419876617756,4.10595815290435,3.5285236947420344,25.710173548873488,37.0,87.13229682139036,57.299999999999955,-119.52831399856063,234.12831399856054,-31.11415699928034,145.71415699928025,78.20000000000005,11.11111111111111,-64.85126837098338,88.41415699928027,7,25.5,-74.0,12.0,46.0,27.0,4,0.025039123630672844,-1.75,1294.0,-2.0285714285714285,1279.0,1.7777777777777777,1341.0,0.025039123630672844
1440,2006-07-10,1297.0,1300.0,1255.0,1258.0,1648000.0,0.014866979655712154,1.0,-1.1142857142857143,74.25149700598803,75.7103794973366,3.6383807897291263,-90.60418977922131,-18.74729604636036,-13.121703439010162,23.300669597858942,45.0,97.91727326862338,67.25,-105.49608686251122,239.99608686251122,-19.12304343125561,153.6230434312556,57.43600000000015,40.77669902912621,-34.891048691586754,86.37304343125555,7,7.0,-93.0,-20.25,20.5,52.0,0,-0.01927525057825752,-1.1142857142857143,1278.0,-1.75,1294.0,-2.0285714285714285,1279.0,-0.01927525057825752
1441,2006-07-11,1277.0,1298.0,1276.0,1283.0,1018000.0,-0.01542020046260606,-4.5,-0.15384615384615385,69.36416184971098,75.17172699353182,26.59153186552294,-57.98276469449638,-2.6544943786147996,8.35323547375674,20.48175995661522,22.0,104.69919822316979,37.34999999999991,-121.12467006631027,195.8246700663101,-41.887335033155296,116.58733503315511,73.45856000000003,30.136986301369863,-46.28391889089973,79.23733503315512,7,29.5,-73.0,-0.25,40.5,77.0,1,0.018010963194988294,1.0,1297.0,-1.1142857142857143,1278.0,-1.75,1294.0,0.018010963194988294
1442,2006-07-12,1242.0,1271.0,1235.0,1263.0,1604000.0,-0.027407987470634332,-1.0571428571428572,3.5,55.09554140127389,73.01520389458618,62.87323165289331,-10.112237667191948,27.951046265646255,44.87913219595657,17.52790546414947,42.0,105.437960471535,-6.150000000000091,-143.60548561738096,131.30548561738078,-74.87774280869053,62.577742808690346,104.64021760000014,8.75,-62.593567504192436,68.7277428086904,7,54.5,-38.0,16.25,57.0,109.0,2,0.04750402576489532,-4.5,1277.0,1.0,1297.0,-1.1142857142857143,1278.0,0.04750402576489532
1443,2006-07-13,1250.0,1271.0,1214.0,1240.0,1932000.0,0.006441223832528209,1.1923076923076923,-0.47619047619047616,53.46534653465347,70.27158742767632,53.2631161099182,-9.212264564131601,15.55894337653126,37.6048137017724,15.61280884796753,57.0,99.34483429810416,-4.099999999999909,-130.02211460804847,121.82211460804865,-67.06105730402419,58.86105730402437,89.9418045440002,35.64356435643564,-30.990300096731282,62.9610573040243,7,36.0,-46.0,-17.75,24.0,125.0,3,0.04960000000000009,-1.0571428571428572,1242.0,-4.5,1277.0,1.0,1297.0,0.04960000000000009
1444,2006-07-14,1220.0,1246.0,1216.0,1237.0,1636000.0,-0.02400000000000002,-1.4,-1.7,45.367412140575084,65.61320903445599,73.77715630559692,25.729818917263856,40.727682219249346,67.63649802524696,14.497385708725986,34.0,92.45727911397694,-36.40000000000009,-157.7596655443922,84.95966554439201,-97.07983277219614,24.27983277219596,109.86646018048009,6.976744186046512,-53.54087008712347,60.679832772196036,7,66.0,-16.0,-9.25,32.5,154.0,4,0.07459016393442619,1.1923076923076923,1250.0,-1.0571428571428572,1242.0,-4.5,1277.0,0.07459016393442619
1445,2006-07-17,1220.0,1220.0,1220.0,1220.0,0.0,0.0,1.0,-0.0,40.209790209790214,60.40848110245533,59.84779434138591,32.3502331499451,34.57176992095742,67.60463541934178,13.094049521572309,0.0,83.39741174074675,-39.549999999999955,-153.06322668118014,73.96322668118023,-96.30661334059005,17.20661334059014,100.59714336604179,7.142857142857142,-47.23160046804735,56.75661334059004,7,51.0,-16.0,-14.0,32.5,164.0,0,0.069672131147541,-1.4,1220.0,1.1923076923076923,1250.0,-1.0571428571428572,1242.0,0.069672131147541
1446,2006-07-18,1190.0,1217.0,1178.0,1211.0,2526000.0,-0.024590163934426257,1.3636363636363635,-100.0,36.392405063291136,56.650017305601835,73.95284605920779,70.28554034541821,58.1982367941614,97.15849357065645,11.779821775879412,42.0,67.6844921591196,-72.29999999999995,-175.28512922795812,30.685129227958214,-123.79256461397904,-20.80743538602087,122.06937189675841,12.903225806451612,-35.251294761500915,51.4925646139791,7,56.5,14.0,7.25,62.5,192.0,1,0.13361344537815123,1.0,1220.0,-1.4,1220.0,1.1923076923076923,1250.0,0.13361344537815123
1447,2006-07-19,1176.0,1219.0,1175.0,1191.0,1931000.0,-0.0117647058823529,-4.176470588235294,0.7142857142857143,30.645161290322577,52.527093083422024,80.24435300291202,91.57992955030318,65.4983760768182,111.18526329006909,10.356115235393684,44.0,45.3544022080107,-87.95000000000005,-183.6897239229154,7.7897239229153,-135.81986196145772,-40.08013803854237,122.66243470708264,1.0416666666666665,-38.87947456866524,47.86986196145772,7,69.0,28.0,21.25,76.5,200.0,2,0.15136054421768708,1.3636363636363635,1190.0,1.0,1220.0,-1.4,1220.0,0.15136054421768708
1448,2006-07-20,1253.0,1255.0,1207.0,1207.0,1727000.0,0.06547619047619047,-1.0869565217391304,-3.066666666666667,39.09348441926345,49.32053332387431,-3.5571873851001783,18.93749059041056,-16.219833525621198,35.314709122200384,10.042302576815551,79.0,24.012869964743913,-13.099999999999909,-105.61548945699633,79.41548945699651,-59.35774472849812,33.1577447284983,30.822942542232795,97.5,61.03490691802625,46.2577447284982,7,-15.5,-23.0,-56.5,-0.5,103.0,3,0.07821229050279332,-4.176470588235294,1176.0,1.3636363636363635,1190.0,1.0,1220.0,0.07821229050279332
1449,2006-07-21,1256.0,1275.0,1236.0,1244.0,1643000.0,0.002394253790901857,-1.7857142857142858,0.2608695652173913,36.201780415430264,45.092787036034565,-11.181974674183948,19.040176462881846,-22.710945283077308,33.824343437032894,9.92118551282423,39.0,13.881887075283203,-11.450000000000045,-102.46179796276397,79.56179796276388,-56.955898981382006,34.055898981381915,-81.0,81.0,49.398669757193595,45.50589898138196,7,-19.5,-12.0,-63.5,-3.5,74.0,4,0.09474522292993637,-1.0869565217391304,1253.0,-4.176470588235294,1176.0,1.3636363636363635,1190.0,0.09474522292993637
1450,2006-07-24,1231.0,1246.0,1211.0,1246.0,902000.0,-0.019904458598726138,3.6666666666666665,-1.25,34.4632768361582,41.21491092341759,3.879328591895046,44.92589293811807,-1.2421591755191912,60.15602863102799,10.417972224040485,45.0,3.084328696634657,-35.549999999999955,-127.67914276906276,56.579142769062855,-81.61457138453125,10.514571384531337,-54.0,56.00000000000001,29.776505923278407,46.06457138453136,7,-6.0,13.0,-64.75,21.5,98.0,0,0.116165718927701,-1.7857142857142858,1256.0,-1.0869565217391304,1253.0,-4.176470588235294,1176.0,0.116165718927701
1451,2006-07-25,1270.0,1276.0,1252.0,1262.0,1367000.0,0.03168155970755482,1.4,-0.5333333333333333,48.640483383685805,40.49768225479668,-40.474354057308574,5.748045761033154,-41.55543413881787,22.408673479100116,11.014383242988231,45.0,-6.297358176773514,3.75,-88.2886074598689,95.7886074598689,-42.269303729934336,49.769303729934336,-91.03999999999996,94.05940594059405,62.43803442259221,46.01930372993441,7,-44.5,-26.0,-105.5,-17.5,53.0,1,0.08976377952755898,3.6666666666666665,1231.0,-1.7857142857142858,1256.0,-1.0869565217391304,1253.0,0.08976377952755898
1452,2006-07-26,1236.0,1282.0,1235.0,1282.0,1009000.0,-0.026771653543307128,1.0434782608695652,-5.75,41.71428571428571,39.19200883031138,-8.286357589743147,38.575480911710656,-10.193530748275862,58.17888162752138,11.752725053424427,47.0,-21.23083192977674,-28.25,-121.13107846507842,64.63107846507842,-74.69053923253932,18.190539232539322,-53.15840000000003,38.666666666666664,6.422898657673279,46.44053923253923,7,-7.5,8.0,-71.5,16.5,117.0,2,0.11812297734627841,1.4,1270.0,3.6666666666666665,1231.0,-1.7857142857142858,1256.0,0.11812297734627841
1453,2006-07-27,1272.0,1278.0,1232.0,1240.0,1143000.0,0.029126213592232997,1.0909090909090908,-0.6956521739130435,49.189189189189186,39.61665072460183,-45.636656357638,0.7223039207440252,-48.403220207503864,23.4738449786787,12.260498938311958,46.0,-32.90606098762487,8.950000000000045,-82.81738326645745,100.71738326645755,-36.93369163322882,54.83369163322891,-83.2088960000001,85.91549295774648,48.891886996176936,45.8836916332288,7,-43.5,-14.5,-122.75,-19.5,68.0,3,0.08176100628930816,1.0434782608695652,1236.0,1.4,1270.0,3.6666666666666665,1231.0,0.08176100628930816
1454,2006-07-28,1316.0,1323.0,1297.0,1305.0,2479000.0,0.03459119496855356,1.08,0.34375,52.405063291139236,40.97168106697394,-83.35237717128575,-46.77868607338496,-93.53466433147287,-19.010088539128446,11.620237621931723,51.0,-34.9008965660521,53.65000000000009,-36.15979901989522,143.4597990198954,8.745100490052437,98.55489950994775,-121.61636224000017,93.75,54.838215184861006,44.90489950994764,7,-67.0,-49.5,-157.75,-63.5,16.0,4,0.03039513677811545,1.0909090909090908,1272.0,1.0434782608695652,1236.0,1.4,1270.0,0.03039513677811545
1455,2006-07-31,1327.0,1345.0,1316.0,1335.0,1796000.0,0.008358662613981771,1.0714285714285714,-0.7272727272727273,56.47668393782383,43.20326760858869,-86.69518873638958,-62.72744731217699,-105.14252244691625,-29.4205965567121,10.87228037125079,29.0,-36.498260895831436,65.75,-20.040135612522818,151.54013561252282,22.854932193738705,108.6450678062613,-122.32705326080008,84.070796460177,42.229437471913194,42.8950678062614,7,-67.0,-60.5,-164.5,-74.5,11.0,0,0.0022607385079125297,1.08,1316.0,1.0909090909090908,1272.0,1.0434782608695652,1236.0,0.0022607385079125297
1456,2006-08-01,1318.0,1347.0,1307.0,1337.0,1509000.0,-0.0067822155237377,1.0512820512820513,2.375,60.55555555555556,46.52664474917013,-64.4014608735647,-58.54028954009823,-95.70692890667169,-19.86148734748167,10.179563740695933,40.0,-32.70969221577343,57.90000000000009,-23.913394862585847,139.71339486258603,16.993302568707122,98.80669743129306,-99.29434793472001,74.78260869565217,27.56755880180078,40.90669743129292,8,-41.0,-51.5,-150.0,-65.5,14.0,1,0.008345978755690542,1.0714285714285714,1327.0,1.08,1316.0,1.0909090909090908,1272.0,0.008345978755690542
1457,2006-08-02,1311.0,1311.0,1290.0,1290.0,1198000.0,-0.00531107738998482,1.0,-1.105263157894737,58.4958217270195,48.682460005587465,-40.49649895926632,-51.669111924110666,-90.18125648547039,-12.576913840478937,10.61496900533882,28.0,-26.899376476208545,49.299999999999955,-35.27472560121214,133.87472560121205,7.012637199394021,91.58736280060589,-76.8990261825536,68.69565217391305,19.19001022078872,42.28736280060601,8,-32.0,-44.5,-126.0,-58.5,-19.0,2,0.009153318077803174,1.0512820512820513,1318.0,1.0714285714285714,1327.0,1.08,1316.0,0.009153318077803174
1458,2006-08-03,1301.0,1327.0,1291.0,1313.0,1482000.0,-0.0076277650648359785,-1.25,-0.5714285714285714,61.94690265486726,51.54302914330269,-25.671271333528466,-43.33985774943858,-80.38371385048549,-2.0761592709056913,11.250164859951287,36.0,-16.452928412261826,38.950000000000045,-46.24321692787703,124.14321692787712,-3.6466084639384917,81.54660846393858,-53.35114304064723,19.298245614035086,-34.11695296542598,42.59660846393849,8,-22.0,-34.5,-109.0,-48.5,-14.0,3,0.03996925441967725,1.0,1311.0,1.0512820512820513,1318.0,1.0714285714285714,1327.0,0.03996925441967725
1459,2006-08-04,1310.0,1317.0,1306.0,1310.0,947000.0,0.006917755572636519,-1.75,-0.0,62.931034482758626,54.70611332625829,-29.28551559650805,-52.5118897930206,-90.54961605773633,-10.278479150261091,11.861298833989164,16.0,-1.4793038502477884,46.34999999999991,-41.2718550002121,133.97185500021192,2.5390724998937912,90.16092750010603,-50.42900587576946,35.08771929824561,-23.18174283360093,43.810927500106004,8,-20.5,-43.5,-115.75,-57.5,-48.0,4,0.022900763358778553,-1.25,1301.0,1.0,1311.0,1.0512820512820513,1318.0,0.022900763358778553
1460,2006-08-07,1272.0,1307.0,1266.0,1290.0,1159000.0,-0.02900763358778624,-1.7333333333333334,-100.0,61.51685393258427,56.13682116502479,16.92141622674012,-17.37150449531873,-53.729789067482216,27.571842189082417,12.34237161134994,44.0,5.024651359355175,9.599999999999909,-76.72228473632549,95.92228473632531,-33.56114236816279,52.76114236816261,75.0,7.4074074074074066,-54.262466999830245,43.16114236816273,8,17.5,-5.5,-55.0,-19.5,-52.0,0,0.04716981132075482,-1.75,1310.0,-1.25,1301.0,1.0,1311.0,0.04716981132075482
1461,2006-08-08,1300.0,1304.0,1278.0,1279.0,1013000.0,0.022012578616352307,-1.2608695652173914,-1.1666666666666667,66.75675675675676,58.91931794752158,-7.1248112566981945,-45.9140927626197,-81.96417381979836,-0.4165374048557169,12.849442159376379,32.0,13.451792972237627,36.450000000000045,-51.29238608439732,124.19238608439741,-7.421193042198638,80.32119304219873,45.38000000000011,55.73770491803278,-13.039377237294055,43.87119304219867,8,-10.5,-33.5,-76.0,-47.5,-111.0,1,0.02923076923076917,-1.7333333333333334,1272.0,-1.75,1310.0,-1.25,1301.0,0.02923076923076917
1462,2006-08-09,1301.0,1303.0,1261.0,1298.0,1122000.0,0.0007692307692308553,11.0,0.14285714285714285,58.163265306122454,59.91643751606972,2.3077561139546106,-44.55150564713267,-81.9022541466361,-1.2712468851414087,12.741441063122105,42.0,25.55721949243184,34.5,-54.154266379923,123.154266379923,-9.827133189961614,78.82713318996161,42.79240000000004,60.60606060606061,-4.350315198273265,44.32713318996153,8,3.0,-40.0,-70.25,-48.5,-93.0,2,0.023827824750192184,-1.2608695652173914,1300.0,-1.7333333333333334,1272.0,-1.75,1310.0,0.023827824750192184
1463,2006-08-10,1312.0,1318.0,1291.0,1302.0,930000.0,0.008455034588777943,1.4545454545454546,3.3333333333333335,59.271523178807946,60.67937750358847,-2.706125140045515,-53.40665015923969,-91.14257437047354,-11.980681140388242,12.146503394065038,27.0,29.388382734043034,42.40000000000009,-48.14083114958157,132.94083114958175,-2.8704155747907407,87.67041557479092,28.48070400000006,89.47368421052632,25.450101390129674,45.27041557479081,8,-8.0,-51.0,-73.25,-59.5,-98.0,3,-0.015243902439024404,11.0,1301.0,-1.2608695652173914,1300.0,-1.7333333333333334,1272.0,-0.015243902439024404
1464,2006-08-11,1311.0,1324.0,1306.0,1315.0,861000.0,-0.0007621951219511924,-1.5714285714285714,-0.4,64.38848920863309,61.55846697812283,-2.782580271756615,-47.68440876419709,-89.48656113510378,-10.533308978797777,11.468449107713036,18.0,39.38731779536079,36.84999999999991,-52.331718683608415,126.03171868360823,-7.740859341804253,81.44085934180407,26.301475839999966,79.36507936507937,13.734751563543043,44.59085934180417,8,-7.0,-50.0,-62.75,-58.5,-97.0,4,-0.01830663615560646,1.4545454545454546,1312.0,11.0,1301.0,-1.2608695652173914,1300.0,-0.01830663615560646
1465,2006-08-14,1305.0,1319.0,1298.0,1298.0,789000.0,-0.004576659038901587,-5.0,-1.75,57.142857142857146,61.17927826560078,-0.25866483556251296,-36.88081391572405,-81.98408106136412,-3.9406460780128327,10.815552259754496,21.0,43.971243446414974,26.59999999999991,-59.773485210232366,112.97348521023218,-16.586742605116115,69.78674260511593,29.24941680639995,69.84126984126983,7.484528903135242,43.186742605116116,8,-11.0,-44.0,-51.25,-52.5,-104.0,0,-0.03295019157088119,-1.5714285714285714,1311.0,1.4545454545454546,1312.0,11.0,1301.0,-0.03295019157088119
1466,2006-08-15,1349.0,1349.0,1311.0,1311.0,2225000.0,0.03371647509578546,1.0,5.428571428571429,72.15686274509804,62.69717171205395,-44.02899396740327,-72.05233403600823,-122.4241569673843,-47.34158287246464,9.24667647315285,44.0,45.0248945297526,62.65000000000009,-18.580730508478382,143.88073050847856,22.03463474576074,103.26536525423944,-88.0,100.0,33.21540769338651,40.61536525423924,8,-44.0,-87.0,-95.0,-101.0,-163.0,1,-0.09562638991845807,-5.0,1305.0,-1.5714285714285714,1311.0,1.4545454545454546,1312.0,-0.09562638991845807
1467,2006-08-16,1354.0,1374.0,1348.0,1357.0,1849000.0,0.003706449221645647,-2.466666666666667,-0.07894736842105263,68.30357142857143,63.40346824246553,-47.257640790580126,-66.43967399575354,-121.9918867741494,-52.346049051751606,7.73721326664452,26.0,43.46073873134105,58.75,-9.549264078596025,127.04926407859602,24.600367960701988,92.89963203929801,-91.24000000000001,75.90361445783132,11.062290198806835,34.149632039297984,8,-36.5,-79.5,-98.75,-106.0,-161.0,2,-0.12186115214180204,1.0,1349.0,-5.0,1305.0,-1.5714285714285714,1311.0,-0.12186115214180204
1468,2006-08-17,1351.0,1368.0,1350.0,1360.0,1968000.0,-0.0022156573116691725,-2.272727272727273,3.0,59.56284153005464,63.02922458105397,-40.699228580044746,-58.7325661576333,-113.57918896269939,-49.51170976472167,7.079274670318137,18.0,40.81670474950806,50.84999999999991,-18.736069386229246,120.43606938622906,16.05696530688533,85.64303469311449,-83.79040000000009,69.73684210526315,8.198985415825803,34.79303469311455,8,-33.5,-76.5,-100.75,-103.0,-194.0,3,-0.10584752035529232,-2.466666666666667,1354.0,1.0,1349.0,-5.0,1305.0,-0.10584752035529232
1469,2006-08-18,1375.0,1381.0,1360.0,1360.0,2036000.0,0.0177646188008882,-1.8,-1.6666666666666667,62.24489795918368,63.11011836178724,-60.915234047844706,-77.32475590288732,-132.29181768846775,-73.52352632006591,6.957636934390088,30.0,40.23412853302534,68.90000000000009,-5.007196430414979,142.80719643041516,31.94640178479267,105.85359821520751,-103.5187840000001,92.7710843373494,32.675539048483294,36.95359821520753,8,-54.0,-97.0,-130.0,-127.0,-225.0,4,-0.11709090909090913,-2.272727272727273,1351.0,-2.466666666666667,1354.0,1.0,1349.0,-0.11709090909090913
1470,2006-08-21,1374.0,1395.0,1366.0,1383.0,1649000.0,-0.0007272727272726875,-1.32,-0.6,64.8936170212766,62.903102835622775,-49.08697751704722,-68.57830043997524,-125.68138691211175,-73.37156952419446,6.478756799301488,29.0,39.30401637238106,60.75,-10.174348131569332,131.67434813156933,25.287825934215334,96.21217406578467,-95.94765696000013,75.0,16.069837395140027,35.462174065784716,8,-46.0,-89.0,-129.0,-126.0,-230.0,0,-0.11644832605531297,-1.8,1375.0,-2.272727272727273,1351.0,-2.466666666666667,1354.0,-0.11644832605531297
1471,2006-08-22,1384.0,1388.0,1368.0,1374.0,1406000.0,0.00727802037845704,1.2222222222222223,-1.1111111111111112,69.10994764397905,64.11940087316239,-51.31481546881514,-73.36106333289581,-128.64627725249966,-84.01040123104303,6.658146820072809,20.0,37.557838693273425,65.04999999999995,-9.471561697860125,139.57156169786003,27.7892191510698,102.31078084893011,-96.59184440320018,76.59574468085107,18.120076178512,37.260780848930054,8,-41.0,-99.0,-146.5,-136.0,-240.0,1,-0.13222543352601157,-1.32,1374.0,-1.8,1375.0,-2.272727272727273,1351.0,-0.13222543352601157
1472,2006-08-23,1382.0,1386.0,1377.0,1384.0,683000.0,-0.0014450867052022698,2.0,-0.2,72.1311475409836,65.54824802451525,-40.91980977353796,-63.097318858194285,-119.26369359869886,-82.33203826281397,6.532920930710244,9.0,39.47437266468705,55.75,-12.933484569616212,124.43348456961621,21.408257715191894,90.0917422848081,-85.9844968509442,71.11111111111111,7.362519046844703,34.34174228480808,8,-35.5,-97.0,-156.75,-134.0,-246.0,2,-0.1418234442836469,1.2222222222222223,1384.0,-1.32,1374.0,-1.8,1375.0,-0.1418234442836469
1473,2006-08-24,1376.0,1382.0,1372.0,1374.0,595000.0,-0.00434153400868309,-2.3333333333333335,-1.0,68.33333333333333,65.98656403837084,-27.811356254342854,-51.54937247255543,-107.70065493168522,-76.94730470411014,6.290313649150055,10.0,36.96439444366888,44.549999999999955,-22.56961043730962,111.66961043730953,10.990194781345053,78.10980521865486,-72.06573710286875,45.714285714285715,-20.76497355620601,33.559805218654795,8,-29.5,-75.0,-151.5,-128.0,-216.0,3,-0.1329941860465116,2.0,1382.0,1.2222222222222223,1384.0,-1.32,1374.0,-0.1329941860465116
1474,2006-08-25,1356.0,1376.0,1355.0,1376.0,1481000.0,-0.014534883720930258,1.1,-10.0,75.92592592592592,68.07357168093404,-0.845763520103219,-29.93374113111895,-83.64155081304398,-57.828820814656865,6.811345197993739,21.0,38.91721376775331,22.549999999999955,-45.01353734774693,90.11353734774684,-11.231768673873376,56.331768673873285,-44.780478134639225,2.5,-68.49986550192988,33.78176867387341,8,-3.0,-53.0,-122.25,-109.0,-152.0,4,-0.1467551622418879,-2.3333333333333335,1376.0,2.0,1382.0,1.2222222222222223,1384.0,-0.1467551622418879
1475,2006-08-28,1330.0,1355.0,1325.0,1345.0,1592000.0,-0.019174041297935096,-1.4,0.75,59.375,66.65336470925646,32.490103396405175,-3.89728049241603,-53.2528343735064,-33.12594936203368,6.833955538682912,31.0,39.23052241355913,-3.599999999999909,-71.11654767921209,63.91654767921227,-37.358273839606,30.15827383960618,-12.078039883868087,7.936507936507936,-62.30908651547445,33.75827383960606,8,30.0,-27.0,-89.75,-87.0,-135.0,0,-0.13533834586466165,1.1,1356.0,-2.3333333333333335,1376.0,2.0,1382.0,-0.13533834586466165
1476,2006-08-29,1329.0,1361.0,1314.0,1340.0,1499000.0,-0.0007518796992481702,-1.2926829268292683,0.7333333333333333,58.75,65.59185677274854,33.92201758323699,-2.1406885063306618,-47.07601793132062,-33.122718591382636,7.146730677786159,47.0,38.313991226234975,-5.150000000000091,-72.30974671587433,62.009746715874144,-38.729873357937095,28.429873357936913,66.0,20.833333333333336,-48.54005826270686,33.57987335793707,8,25.5,-15.5,-94.5,-114.0,-179.0,1,-0.1392024078254327,-1.4,1330.0,1.1,1356.0,-2.3333333333333335,1376.0,-0.1392024078254327
1477,2006-08-30,1323.0,1329.0,1313.0,1329.0,1338000.0,-0.004514672686230292,4.333333333333333,0.5454545454545454,53.54838709677419,64.92358405793959,39.18270796852221,5.064053072189381,-36.12009064148697,-27.52581097721577,7.632428201271281,16.0,40.77050498049539,-11.75,-78.25009893141305,54.75009893141305,-45.000049465706525,21.500049465706525,70.38000000000011,14.492753623188406,-50.176053789056766,33.25004946570654,8,31.0,-9.5,-88.25,-108.0,-142.0,2,-0.1352985638699924,-1.2926829268292683,1329.0,-1.4,1330.0,1.1,1356.0,-0.1352985638699924
1478,2006-08-31,1353.0,1353.0,1325.0,1329.0,2246000.0,0.0226757369614512,1.3333333333333333,-4.0,61.413043478260875,64.83115578228151,10.61223241514972,-21.966738262294484,-62.87332095937586,-57.662744207752894,7.853960758516719,30.0,35.948517881084626,15.650000000000091,-49.34319802461346,80.64319802461364,-16.846599012306797,48.14659901230698,37.164800000000014,63.49206349206349,0.6540531928498652,32.49659901230679,8,1.0,-39.5,-116.75,-138.0,-149.0,3,-0.16038433111603845,4.333333333333333,1323.0,-1.2926829268292683,1329.0,-1.4,1330.0,-0.16038433111603845
1479,2006-09-01,1340.0,1345.0,1328.0,1340.0,1562000.0,-0.00960827790096086,2.4,0.0,59.16230366492147,64.19434318713094,20.255449720825027,-6.9608629653507705,-47.3231915564802,-45.35567643897002,8.08746521043024,25.0,32.21199341411534,1.150000000000091,-62.55747291531884,64.85747291531902,-30.70373645765926,33.00373645765944,47.078207999999904,56.25,-5.4665953360380115,31.853736457659426,9,10.5,-12.0,-97.0,-136.0,-136.0,4,-0.13432835820895528,1.3333333333333333,1353.0,4.333333333333333,1323.0,-1.2926829268292683,1329.0,-0.13432835820895528
1480,2006-09-04,1332.0,1349.0,1325.0,1342.0,2502000.0,-0.005970149253731294,1.0,-100.0,44.516129032258064,61.461696674717494,24.2179995484953,6.07619124049188,-37.458203130500124,-37.702984346723724,7.987884410056055,24.0,31.318758911345412,-9.849999999999909,-65.43596945266745,45.73596945266763,-37.64298472633368,17.94298472633386,52.11507968000001,39.58333333333333,-16.576409092155714,27.792984726333735,9,17.5,-4.0,-74.25,-128.0,-98.0,0,-0.09609609609609615,2.4,1340.0,1.3333333333333333,1353.0,4.333333333333333,1323.0,-0.09609609609609615
1481,2006-09-05,1338.0,1349.0,1336.0,1336.0,2440000.0,0.0045045045045044585,-12.0,-0.2,44.871794871794876,58.4328797114743,12.300195264094555,3.2348774110050726,-42.35546602870431,-44.11473137799203,7.8829221394913604,17.0,27.796095993994413,-5.75,-57.79805471862369,46.29805471862369,-31.774027359311958,20.274027359311958,43.27047649280007,62.5,8.472647314192798,26.024027359311873,9,9.5,-10.0,-74.75,-134.0,-166.0,1,-0.10687593423019437,1.0,1332.0,2.4,1340.0,1.3333333333333333,1353.0,-0.10687593423019437
1482,2006-09-06,1332.0,1345.0,1330.0,1338.0,2067000.0,-0.004484304932735439,-2.0,-3.0,44.02515723270441,55.73197125584886,11.691288228368421,12.307405601933624,-35.299713400910605,-39.09246416157862,7.3620661020767475,15.0,23.375501994285514,-13.299999999999955,-61.70661111865638,35.106611118656474,-37.503305559328055,10.903305559328146,46.539657433087996,25.0,-25.923204829942293,24.203305559328196,9,12.5,-4.0,-60.25,-128.0,-157.0,2,-0.1366366366366366,-12.0,1338.0,1.0,1332.0,2.4,1340.0,-0.1366366366366366
1483,2006-09-07,1292.0,1325.0,1289.0,1317.0,2119000.0,-0.03003003003003002,-1.3225806451612903,4.166666666666667,26.285714285714278,50.21639218471424,43.04999166222683,53.47386348099326,4.668244642276022,-0.20095108907071335,7.5739201415831765,43.0,15.667511598594956,-52.299999999999955,-104.2963561475649,-0.303643852435016,-78.29817807378254,-26.30182192621737,83.91807113576442,5.0,-38.95135730011636,25.99817807378251,9,33.0,36.0,-19.25,-88.0,-85.0,3,-0.08591331269349844,-2.0,1332.0,-12.0,1338.0,1.0,1332.0,-0.08591331269349844
1484,2006-09-08,1287.0,1295.0,1272.0,1273.0,2108000.0,-0.0038699690402477227,-1.875,-0.56,25.69832402234637,46.47453929830828,41.60863199690584,59.64150454294281,8.481352295511442,3.5544307568025033,8.088764497478207,23.0,6.770786903040516,-56.09999999999991,-112.27229135243033,0.07229135243051132,-84.18614567621512,-28.0138543237847,83.70298686761862,19.480519480519483,-19.694766944984558,28.08614567621524,9,29.5,41.0,-14.25,-83.0,-51.0,4,-0.06449106449106445,-1.3225806451612903,1292.0,-2.0,1332.0,-12.0,1338.0,-0.06449106449106445
1485,2006-09-11,1262.0,1290.0,1262.0,1287.0,2586000.0,-0.019425019425019396,-1.24,-1.7857142857142858,18.556701030927826,42.00861719063359,62.52345703965125,85.645993092975,31.36696611457569,27.11986891551328,8.536250506181712,28.0,-2.1428259350263943,-78.95000000000005,-143.87254494471222,-14.027455055287874,-111.41127247235613,-46.48872752764396,100.80674791820911,0.0,-33.019092822647636,32.461272472356036,9,45.5,66.0,16.0,-58.0,-37.0,0,-0.045958795562599075,-1.875,1287.0,-1.3225806451612903,1292.0,-2.0,1332.0,-0.045958795562599075
1486,2006-09-12,1220.0,1263.0,1216.0,1263.0,2867000.0,-0.033280507131537296,1.186046511627907,1.72,15.384615384615387,37.768198111504844,97.71118328134594,123.83521058065958,70.97884557020916,67.33071227567507,9.847029619517182,47.0,-12.53365868333185,-114.5,-198.79646930230888,-30.20353069769112,-156.64823465115433,-72.35176534884567,132.7260731263882,3.10077519379845,-24.06308113767755,42.148234651154404,9,64.5,85.5,58.0,-16.0,5.0,1,0.011475409836065653,-1.24,1262.0,-1.875,1287.0,-1.3225806451612903,1292.0,0.011475409836065653
1487,2006-09-13,1189.0,1235.0,1187.0,1225.0,3895000.0,-0.025409836065573788,-1.4,0.8372093023255814,13.899613899613897,32.48892815832184,120.36166411546947,149.50522839691712,101.18001555322894,96.02378530211968,10.85050826457893,48.0,-19.153359536577454,-137.25,-243.06189864438647,-31.438101355613526,-190.15594932219324,-84.34405067780676,147.31894435122172,1.4492753623188406,-22.40276527941105,52.905949322193294,9,79.0,102.0,89.0,15.0,53.0,2,-0.014297729184188368,1.186046511627907,1220.0,-1.24,1262.0,-1.875,1287.0,-0.014297729184188368
1488,2006-09-14,1208.0,1208.0,1180.0,1191.0,3958000.0,0.015979814970563444,2.2941176470588234,-0.4722222222222222,21.31782945736434,28.283986579704386,87.87095855967141,125.68675299179358,81.10192823530838,74.29297326428014,11.946692116142932,28.0,-25.769521206798345,-111.09999999999991,-228.5552994479781,6.355299447978268,-169.827649723989,-52.37235027601082,107.41429214205073,24.347826086956523,-2.1140135193876546,58.727649723989146,9,56.5,79.5,74.5,-4.0,42.0,3,-0.027317880794701987,-1.4,1189.0,1.186046511627907,1220.0,-1.24,1262.0,-0.027317880794701987
1489,2006-09-15,1214.0,1214.0,1192.0,1209.0,2588000.0,0.004966887417218624,7.8,0.29411764705882354,25.630252100840337,26.18555580954686,69.41834443539756,112.78936434804837,74.58714035412004,66.00044020607925,12.7403539151248,22.0,-31.352806167629524,-97.04999999999995,-220.29981050479137,26.199810504791458,-158.67490525239555,-35.42509474760436,79.74800539932266,30.909090909090907,2.017010612465338,61.624905252395685,9,50.5,73.5,68.5,-10.0,39.0,4,-0.005766062602965416,2.2941176470588234,1208.0,-1.4,1189.0,1.186046511627907,1220.0,-0.005766062602965416
1490,2006-09-18,1214.0,1214.0,1214.0,1214.0,0.0,0.0,1.0,0.0,25.73839662447257,24.05962267095549,56.903835326390436,105.60224721717736,73.44921816110946,63.588830007146726,13.279847000637474,0.0,-41.90880774116181,-89.04999999999995,-215.81621665177158,37.716216651771674,-152.43310832588577,-25.66689167411414,61.54832453543099,40.963855421686745,10.595834678826247,63.38310832588585,9,48.5,73.5,68.5,-10.0,29.0,0,0.01812191103789118,7.8,1214.0,2.2941176470588234,1208.0,-1.4,1189.0,0.01812191103789118
1491,2006-09-19,1201.0,1237.0,1195.0,1227.0,2310000.0,-0.010708401976935789,-1.2105263157894737,-100.0,25.000000000000014,21.945716311766112,54.11775965721199,109.81992128570914,85.78153176370824,74.20487948913888,13.5474404953402,42.0,-52.39968833140824,-92.90000000000009,-221.46929321532525,35.66929321532507,-157.18464660766267,-28.61535339233751,59.26059260976194,36.84210526315789,4.281485383341021,64.28464660766255,9,51.5,86.5,76.5,3.0,46.0,1,0.019983347210657865,1.0,1214.0,7.8,1214.0,2.2941176470588234,1208.0,0.019983347210657865
1492,2006-09-20,1186.0,1199.0,1172.0,1199.0,2514000.0,-0.01248959200666111,3.1538461538461537,0.5,13.537117903930138,20.529205602678985,51.662589898058286,115.29441163126057,101.05410504711085,86.7095023663885,13.984955539280081,29.0,-60.429777851271865,-98.09999999999991,-228.2641069451779,32.06410694517808,-163.1820534725889,-33.01794652741091,61.41889779220014,21.53846153846154,-6.81585103858648,65.082053472589,9,47.5,97.5,97.5,18.0,45.0,2,0.03288364249578413,-1.2105263157894737,1201.0,1.0,1214.0,7.8,1214.0,0.03288364249578413
1493,2006-09-21,1193.0,1209.0,1186.0,1200.0,1525000.0,0.00590219224283306,-1.1904761904761905,0.5384615384615384,17.040358744394624,19.56720946068435,32.56742856738424,98.9550374562973,94.15573544394147,77.22949634074575,14.478573533205749,23.0,-69.83702091771875,-81.95000000000005,-210.6331686535989,46.733168653598796,-146.29158432679947,-17.608415673200625,44.0,32.30769230769231,7.172923019110975,64.34158432679945,9,38.0,90.5,103.0,19.0,41.0,3,0.04107292539815588,3.1538461538461537,1186.0,-1.2105263157894737,1201.0,1.0,1214.0,0.04107292539815588
1494,2006-09-22,1157.0,1187.0,1154.0,1186.0,2329000.0,-0.030176026823134916,1.1290322580645162,4.142857142857143,15.139442231075705,19.187514038478557,53.85063367216026,125.72819717605626,130.8082757270779,110.5149745603419,15.728769100307657,39.0,-80.6672170913148,-108.0,-240.99782348830172,24.99782348830172,-174.49891174415075,-41.501088255849254,68.29999999999995,3.614457831325301,-18.879181588741176,66.49891174415082,9,51.5,117.5,139.0,55.0,40.0,4,0.08038029386343992,-1.1904761904761905,1193.0,3.1538461538461537,1186.0,-1.2105263157894737,1201.0,0.08038029386343992
1495,2006-09-25,1150.0,1160.0,1131.0,1155.0,2901000.0,-0.006050129645635227,2.8666666666666667,0.1724137931034483,12.698412698412696,18.88904707334492,48.38039864592224,124.9583000306186,138.3929293656904,114.1254381087258,17.454998783837095,29.0,-85.77432892802653,-106.0,-244.71591568076065,32.715915680760645,-175.35795784038032,-36.64204215961968,61.039999999999964,17.92452830188679,0.4711241998502409,69.35795784038027,9,34.0,113.0,149.5,65.5,98.0,0,0.08956521739130441,1.1290322580645162,1157.0,-1.1904761904761905,1193.0,3.1538461538461537,1186.0,0.08956521739130441
1496,2006-09-26,1144.0,1167.0,1133.0,1162.0,1449000.0,-0.00521739130434784,1.4285714285714286,3.6,12.698412698412696,18.755580273211454,47.456648462348994,122.67768061507627,145.88705440456965,116.79433789608129,18.905122436704435,34.0,-91.28528425553736,-102.75,-245.58133225479037,40.08133225479037,-174.16566612739507,-31.33433387260493,51.031999999999925,16.666666666666664,0.16092222570829406,71.41566612739514,9,40.0,115.5,162.5,78.5,116.0,1,0.08653846153846145,2.8666666666666667,1150.0,1.1290322580645162,1157.0,-1.1904761904761905,1193.0,0.08653846153846145
1497,2006-09-27,1144.0,1159.0,1134.0,1152.0,3713000.0,0.0,1.2727272727272727,0.4444444444444444,15.094339622641513,18.0640814026867,45.15013354839357,114.44765603181509,147.86331596045898,113.41345254744147,20.40775512512672,25.0,-93.54388051826027,-93.79999999999995,-238.92803784388207,51.32803784388216,-166.3640189219409,-21.235981078059012,38.225599999999986,16.666666666666664,-1.2410035530505894,72.564018921941,9,40.0,114.5,170.0,78.5,99.0,2,0.090034965034965,1.4285714285714286,1144.0,2.8666666666666667,1150.0,1.1290322580645162,1157.0,0.090034965034965
1498,2006-09-28,1136.0,1148.0,1131.0,1147.0,4271000.0,-0.006993006993006978,1.6153846153846154,1.375,14.883720930232556,16.87002238373028,46.78256607152889,111.05063193304522,155.30504312493485,118.55847582471961,22.48742838271596,17.0,-90.82058374150961,-90.95000000000005,-232.2097085624639,50.30970856246381,-161.57985428123197,-20.320145718768117,35.98047999999994,8.928571428571429,-8.417445248535183,70.62985428123189,9,48.0,120.5,179.75,86.5,107.0,3,0.08362676056338025,1.2727272727272727,1144.0,1.4285714285714286,1144.0,2.8666666666666667,1150.0,0.08362676056338025
1499,2006-09-29,1160.0,1163.0,1132.0,1137.0,4873000.0,0.021126760563380254,1.1379310344827587,-2.090909090909091,26.16822429906543,16.917781014240596,15.99966076357191,76.81226240330716,130.91742824647417,92.4527595925083,24.47549362112679,31.0,-83.66644613568178,-57.950000000000045,-191.61489914391268,75.71489914391259,-124.78244957195625,8.882449571956158,3.7843840000000455,80.55555555555556,58.494901835663924,66.83244957195627,9,24.0,93.5,163.75,62.5,102.0,4,0.06379310344827593,1.6153846153846154,1136.0,1.2727272727272727,1144.0,1.4285714285714286,1144.0,0.06379310344827593
1500,2006-10-02,1204.0,1205.0,1171.0,1180.0,5132000.0,0.037931034482758585,1.6153846153846154,1.0434782608695652,46.2962962962963,19.284036158273516,-33.04281881614088,23.9595622107272,87.83905346061692,46.74119505393742,25.959331619805155,45.0,-79.16353512255091,-7.5499999999999545,-130.009832297412,114.9098322974121,-68.77991614870598,53.67991614870607,-73.0,98.64864864864865,71.12499791978888,61.22991614870604,10,-34.0,42.0,124.0,44.5,71.0,0,-0.005813953488372103,1.1379310344827587,1160.0,1.6153846153846154,1136.0,1.2727272727272727,1144.0,-0.005813953488372103
1501,2006-10-03,1195.0,1216.0,1188.0,1210.0,3789000.0,-0.007475083056478371,1.0740740740740742,-0.625,51.54639175257732,23.507288808123203,-27.91945196625761,22.869597795456684,96.41782088100035,54.87004729035948,27.408796951364632,28.0,-77.34652277717919,-9.400000000000091,-116.5101744638614,97.71017446386122,-62.95508723193075,44.155087231930565,-63.0,75.29411764705883,42.63513169092947,53.55508723193061,10,-21.5,51.0,136.5,67.5,46.0,1,0.04435146443514637,1.6153846153846154,1204.0,1.1379310344827587,1160.0,1.6153846153846154,1136.0,0.04435146443514637
1502,2006-10-04,1150.0,1205.0,1143.0,1205.0,3535000.0,-0.03765690376569042,1.2545454545454546,3.6666666666666665,36.81818181818181,25.70482470521067,12.78097729477986,56.42863141508542,141.56108878385226,98.28130249368724,29.476033341478676,62.0,-76.90021377989865,-45.299999999999955,-136.50964861238458,45.90964861238467,-90.90482430619227,0.30482430619235856,-14.6400000000001,22.35294117647059,-10.888190168999866,45.604824306192306,10,23.5,92.0,184.0,112.5,103.0,2,0.09565217391304337,1.0740740740740742,1195.0,1.6153846153846154,1204.0,1.1379310344827587,1160.0,0.09565217391304337
1503,2006-10-05,1181.0,1192.0,1171.0,1189.0,2854000.0,0.026956521739130546,2.0,0.14545454545454545,43.26530612244898,28.829920693141034,-22.462392232754155,17.588165048021438,109.90696810938175,65.88862623118825,30.526978409367956,42.0,-74.50883612400798,-8.75,-87.8951032497639,70.3951032497639,-48.32255162488195,30.822551624881953,-42.414400000000114,58.333333333333336,23.77286720209193,39.572551624881946,10,-7.5,61.0,152.75,81.5,58.0,3,0.052497883149873026,1.2545454545454546,1150.0,1.0740740740740742,1195.0,1.6153846153846154,1204.0,0.052497883149873026
1504,2006-10-06,1204.0,1206.0,1185.0,1190.0,3951000.0,0.019475021168501305,1.3333333333333333,-1.75,48.134328358208954,32.76724465534062,-42.57113302622565,-12.594539400638041,85.08815436473787,41.91893094790021,31.06646056694936,25.0,-67.59234373656363,18.40000000000009,-46.73920316881731,83.5392031688175,-14.16960158440861,50.96960158440879,-62.3178240000002,83.56164383561644,47.75351560613997,32.569601584408694,10,-30.5,36.0,129.75,58.5,21.0,4,0.03239202657807305,2.0,1181.0,1.2545454545454546,1150.0,1.0740740740740742,1195.0,0.03239202657807305
1505,2006-10-09,1204.0,1204.0,1204.0,1204.0,0.0,0.0,1.0,0.0,50.588235294117645,36.977224943752276,-38.11376167852063,-18.09003197734478,82.8772234886319,41.14696405996642,31.400473118803983,0.0,-62.2700408821288,21.299999999999955,-33.92813928076771,76.52813928076762,-6.314069640383877,48.91406964038379,-59.34511104000012,83.56164383561644,45.90625542896137,27.614069640383814,10,-30.5,36.0,135.25,72.0,65.0,0,0.04817275747508298,1.3333333333333333,1204.0,2.0,1181.0,1.2545454545454546,1150.0,0.04817275747508298
1506,2006-10-10,1234.0,1252.0,1190.0,1195.0,6415000.0,0.024916943521594792,-1.530612244897959,100.0,58.88888888888889,41.84328597333532,-60.351275425764015,-49.52666754018446,51.25945191829942,11.116425902199808,30.363466160793717,62.0,-51.41382498399071,50.59999999999991,-6.925829438838946,108.12582943883876,21.837085280580368,79.36291471941945,-86.49130659840012,83.4862385321101,41.98315801206829,28.762914719419467,10,-42.5,6.0,104.75,51.0,30.0,1,0.03322528363047006,1.0,1204.0,1.3333333333333333,1204.0,2.0,1181.0,0.03322528363047006
1507,2006-10-11,1172.0,1238.0,1167.0,1238.0,5031000.0,-0.05024311183144248,1.1515151515151516,-1.6923076923076923,46.76923076923077,45.38612039989067,6.747817357747408,11.736152426245553,111.11354543352377,71.81492326246371,28.955402287680453,71.0,-40.098038151177434,-10.549999999999955,-68.22960507926587,47.12960507926596,-39.38980253963291,18.289802539633,-18.221828202496,5.88235294117647,-35.26437810875136,28.839802539632974,10,20.0,66.0,165.75,113.0,71.0,2,0.058873720136518815,-1.530612244897959,1234.0,1.0,1204.0,1.3333333333333333,1204.0,0.058873720136518815
1508,2006-10-12,1175.0,1193.0,1160.0,1170.0,2957000.0,0.0025597269624573205,-1.64,-0.07575757575757576,53.08219178082191,48.37656123119695,11.020689937390898,6.468771086734478,106.28063447874274,68.22020690830732,27.41745905175243,33.0,-27.611098964631765,-5.900000000000091,-62.38996184693815,50.58996184693797,-34.14498092346912,22.34498092346894,-15.328518510346157,16.304347826086957,-28.367632502455915,28.24498092346904,10,22.5,53.0,161.25,110.0,62.0,3,0.06638297872340426,1.1515151515151516,1172.0,-1.530612244897959,1234.0,1.0,1204.0,0.06638297872340426
1509,2006-10-13,1207.0,1209.0,1190.0,1203.0,2323000.0,0.027234042553191395,3.75,0.8,58.99053627760253,49.78703234023097,-15.210821839514665,-27.492073009381784,72.49163437657558,35.278615407331245,25.87100948603411,34.0,-16.093228053837265,26.450000000000045,-29.25779025173847,82.15779025173856,-1.4038951258692123,54.3038951258693,-47.0,51.08695652173913,2.9063709898843726,27.853895125869208,10,-9.5,6.0,119.5,78.0,-35.0,4,0.026512013256006606,-1.64,1175.0,1.1515151515151516,1172.0,-1.530612244897959,1234.0,0.026512013256006606
1510,2006-10-16,1236.0,1246.0,1215.0,1227.0,2755000.0,0.024026512013255896,1.1379310344827587,2.25,63.52941176470588,51.11847900824525,-43.80033792819495,-57.71864558333118,43.2277725032277,5.719638350840569,24.37339786060882,39.0,-2.2011047412252083,54.34999999999991,-4.895341811070921,113.59534181107074,24.727329094464494,83.97267090553532,-76.0,82.6086956521739,29.184291503021726,29.622670905535415,10,-38.5,-25.5,86.25,49.0,-70.0,0,-0.008899676375404564,3.75,1207.0,-1.64,1175.0,1.1515151515151516,1172.0,-0.008899676375404564
1511,2006-10-17,1225.0,1246.0,1215.0,1246.0,2545000.0,-0.008899676375404564,1.9523809523809523,-2.3333333333333335,61.53846153846153,53.86517675494301,-31.399285731361033,-47.251020063153646,52.9279876178141,16.410364959944218,23.657429029350947,31.0,7.449815652455982,42.15000000000009,-19.662194334256128,103.96219433425631,11.243902832871981,73.0560971671282,-59.48000000000002,75.5813953488372,16.784172619285656,30.906097167128152,10,-19.0,-28.0,92.75,60.0,-6.0,1,0.03591836734693876,1.1379310344827587,1236.0,3.75,1207.0,-1.64,1175.0,0.03591836734693876
1512,2006-10-18,1225.0,1234.0,1215.0,1220.0,1749000.0,0.0,-1.5333333333333334,-0.23809523809523808,62.973760932944614,56.0550050672203,-21.950007138235378,-46.566940234072945,51.56916606264895,16.736637713395794,22.457345960025656,19.0,8.862540831737533,40.200000000000045,-24.427189976087675,104.82718997608777,7.886405011956185,72.5135949880439,-54.29120000000012,75.5813953488372,10.043365756095554,32.31359498804381,10,-19.0,-33.5,70.0,60.0,-6.0,2,0.03183673469387749,1.9523809523809523,1225.0,1.1379310344827587,1236.0,3.75,1207.0,0.03183673469387749
1513,2006-10-19,1242.0,1253.0,1232.0,1242.0,2355000.0,0.013877551020408108,-1.1,0.0,62.20238095238096,57.618122022128304,-32.84075039664299,-62.934443346846365,33.02525290377707,0.436518551231984,21.707976995045975,28.0,10.117746680414257,54.75,-14.719796541905225,124.21979654190523,20.015101729047274,89.48489827095273,-66.41372800000022,82.53968253968253,18.12047705776949,34.73489827095264,10,-35.5,-50.0,37.5,43.0,-4.0,3,0.0008051529790660261,-1.5333333333333334,1225.0,1.9523809523809523,1225.0,1.1379310344827587,1236.0,0.0008051529790660261
1514,2006-10-20,1250.0,1253.0,1244.0,1244.0,1819000.0,0.006441223832528209,-2.0,100.0,57.66666666666667,58.40461439685597,-37.58155072429554,-67.04743698650373,23.574706220153985,-7.368825877992094,20.328161544192014,11.0,19.407518671805292,58.09999999999991,-15.18933289220331,131.38933289220313,21.4553335538983,94.74466644610152,-68.22062976000029,92.10526315789474,30.69331020755861,36.64466644610162,10,-43.5,-58.0,26.0,35.0,-11.0,4,-0.010399999999999965,-1.1,1242.0,-1.5333333333333334,1225.0,1.9523809523809523,1225.0,-0.010399999999999965
1515,2006-10-23,1253.0,1257.0,1244.0,1256.0,1456000.0,0.0023999999999999577,4.2,-0.5,59.863945578231295,58.51295402900513,-36.76631841137828,-65.28234604205,19.322540194892554,-9.707669107541278,18.53359894831927,13.0,25.60232686611789,55.950000000000045,-19.38916294782439,131.28916294782448,18.280418526087715,93.61958147391238,-65.52297937920025,90.47619047619048,29.54708575696349,37.669581473912274,10,-44.5,-59.0,23.0,32.0,10.0,0,-0.06464485235434958,-2.0,1250.0,-1.1,1242.0,-1.5333333333333334,1225.0,-0.06464485235434958
1516,2006-10-24,1243.0,1262.0,1236.0,1258.0,1360000.0,-0.007980845969672745,1.2608695652173914,5.0,67.95366795366795,60.866780382831486,-28.33515601535919,-50.051391099261764,26.50988781667047,1.6525063348199183,16.80410750258065,26.0,28.822943847513216,41.0,-32.653527446129374,114.65352744612937,4.173236276935313,77.82676372306469,-48.57068144128016,59.57446808510638,-5.976730954570947,36.82676372306472,10,-32.0,-46.5,32.0,42.0,41.0,1,-0.06194690265486724,4.2,1253.0,-2.0,1250.0,-1.1,1242.0,-0.06194690265486724
1517,2006-10-25,1247.0,1256.0,1243.0,1244.0,1245000.0,0.0032180209171359664,-4.2,-0.2,64.22413793103448,62.104774399521766,-22.995860026472428,-48.421853958505835,19.524535383355214,-0.08802361721109264,14.981152190062424,13.0,31.610916595605886,39.84999999999991,-31.081471747067553,110.78147174706737,4.384264126466178,75.31573587353364,-44.46219966832655,50.0,-15.78409095557545,35.465735873533774,10,-21.0,-50.5,23.0,38.0,26.0,2,-0.02245388933440262,1.2608695652173914,1243.0,4.2,1253.0,-2.0,1250.0,-0.02245388933440262
1518,2006-10-26,1231.0,1246.0,1225.0,1239.0,1820000.0,-0.012830793905372895,-1.1,-2.6666666666666665,56.00000000000001,61.77249259089926,1.9926654320390753,-26.28754948054734,32.388423815335955,18.053444351323378,12.798622731787418,22.0,29.03157766170807,19.09999999999991,-44.06861312554656,82.26861312554638,-12.484306562773327,50.684306562773145,-21.326735708127444,16.216216216216218,-45.36442925208319,31.58430656277329,10,7.5,-34.5,27.5,52.5,56.0,3,-0.009748172217709183,-4.2,1247.0,1.2608695652173914,1243.0,4.2,1253.0,-0.009748172217709183
1519,2006-10-27,1234.0,1246.0,1230.0,1246.0,1446000.0,0.002437043054427379,1.6666666666666667,1.5,56.578947368421055,61.000218769089834,3.6044300398175437,-24.727177576182157,25.448802576179332,16.97862339971789,11.08263258363032,16.0,35.671041049040696,18.40000000000009,-40.49294480124763,77.29294480124781,-11.04647240062377,47.84647240062395,-18.047527423152133,24.324324324324326,-33.05170994364427,29.446472400623893,10,4.5,-37.5,23.25,49.5,60.0,4,0.0032414910858995505,-1.1,1231.0,-4.2,1247.0,1.2608695652173914,1243.0,0.0032414910858995505
1520,2006-10-30,1197.0,1230.0,1197.0,1230.0,1948000.0,-0.02998379254457051,1.0,2.75,42.12765957446809,58.843462995312784,38.543792270945005,12.354956236961698,58.03024956979516,55.81996409211706,10.814989208399647,37.0,39.32633249097876,-18.25,-77.51523788062468,41.01523788062468,-47.88261894031234,11.38261894031234,65.0,0.0,-51.839558064224136,29.63261894031236,10,32.5,-0.5,44.5,77.5,73.0,0,0.03508771929824572,1.6666666666666667,1234.0,-1.1,1231.0,-4.2,1247.0,0.03508771929824572
1521,2006-10-31,1248.0,1259.0,1193.0,1198.0,4621000.0,0.04260651629072676,-1.2,-1.5151515151515151,66.96428571428571,59.286854637684016,-9.890666348588866,-36.3336767594883,2.7908408170346775,7.567345453639973,10.694487907928318,66.0,39.7412785109716,30.09999999999991,-30.085327815048913,90.28532781504873,0.007336092475497935,60.19266390752432,12.700000000000045,83.33333333333334,24.61966302329966,30.09266390752441,10,-20.5,-51.5,-24.5,15.0,24.0,1,0.012019230769230838,1.0,1197.0,1.6666666666666667,1234.0,-1.1,1231.0,0.012019230769230838
1522,2006-11-01,1260.0,1275.0,1240.0,1247.0,5546000.0,0.009615384615384581,-1.5925925925925926,0.26,68.24034334763948,59.9577393482683,-18.331566813344352,-41.81404247027831,-13.332058469875392,-1.4758317709820403,9.73401702269964,35.0,36.184098334379996,36.59999999999991,-17.227795598014836,90.42779559801465,9.686102200992536,63.51389779900728,-67.0,81.70731707317073,16.900910575860053,26.913897799007334,11,-26.0,-57.0,-38.25,3.0,11.0,2,0.01904761904761898,-1.2,1248.0,1.0,1197.0,1.6666666666666667,1234.0,0.01904761904761898
1523,2006-11-02,1243.0,1248.0,1220.0,1245.0,3219000.0,-0.013492063492063444,6.0,-0.15384615384615385,58.25688073394495,60.023318689076994,-1.3128607263968206,-21.008096278188532,-0.5440769674492003,17.470093307912293,8.51799402576138,40.0,33.682641807181426,16.5,-34.09020084015151,67.09020084015151,-8.795100420075642,41.79510042007564,-50.0,60.97560975609756,-5.336280298718599,25.295100420075737,11,-9.0,-40.0,-21.75,20.0,20.0,3,0.024135156878519748,-1.5925925925925926,1260.0,-1.2,1248.0,1.0,1197.0,0.024135156878519748
1524,2006-11-03,1243.0,1243.0,1243.0,1243.0,0.0,0.0,1.0,-0.0,51.85185185185185,59.133086052812615,-2.693480948084698,-18.905816238526313,-4.198179740092655,18.749186407477282,7.669834743760376,0.0,30.684970738783704,14.549999999999955,-35.390912454983436,64.49091245498335,-10.42045622749174,39.52045622749165,-48.3599999999999,60.97560975609756,-3.139563565902769,24.970456227491653,11,-9.0,-39.5,-22.75,20.0,41.0,4,0.03539823008849563,6.0,1243.0,-1.5925925925925926,1260.0,-1.2,1248.0,0.03539823008849563
1525,2006-11-06,1262.0,1267.0,1227.0,1229.0,1835000.0,0.01528559935639584,-1.162162162162162,100.0,59.39086294416243,58.18166327397868,-22.66616341750091,-35.139425631888116,-25.86865458754528,1.423190714200473,7.0063230849811395,40.0,27.255761644936683,30.65000000000009,-20.04319480950221,81.34319480950239,5.303402595248826,55.996597404751355,-65.75279999999998,84.14634146341463,20.5941866928338,25.34659740475118,11,-28.0,-53.0,-43.25,1.0,13.0,0,0.02535657686212356,1.0,1243.0,6.0,1243.0,-1.5925925925925926,1260.0,0.02535657686212356
1526,2006-11-07,1275.0,1285.0,1268.0,1275.0,2301000.0,0.010301109350237647,-1.4285714285714286,0.0,61.904761904761905,57.92395482661506,-34.251519205708746,-47.33732641202505,-41.41088978448488,-9.458938519028834,7.756555378044681,23.0,25.703473824479943,41.59999999999991,-12.729985904794603,95.92998590479442,14.43500704760254,68.76499295239728,-77.17774400000008,84.61538461538461,21.651891107474462,27.16499295239728,11,-36.0,-61.0,-67.0,-12.0,7.0,1,-0.0039215686274509665,-1.162162162162162,1262.0,1.0,1243.0,6.0,1243.0,-0.0039215686274509665
1527,2006-11-08,1241.0,1275.0,1241.0,1265.0,1612000.0,-0.026666666666666616,-1.8333333333333333,-100.0,49.779735682819386,57.232814346928315,-1.3322209814491544,-8.330059462526151,-10.207195807973676,26.354987758941206,7.774478068557146,34.0,22.23836666547072,4.150000000000091,-41.8947151089867,50.194715108986884,-18.872357554493192,27.172357554493374,-39.69063424000001,32.30769230769231,-27.01547701151067,23.022357554493382,11,-2.0,-27.0,-31.25,22.0,46.0,2,0.024979854955681002,-1.4285714285714286,1275.0,-1.162162162162162,1262.0,1.0,1243.0,0.024979854955681002
1528,2006-11-09,1253.0,1270.0,1246.0,1251.0,2067000.0,0.00966962127316684,-3.0,-0.08333333333333333,50.649350649350644,56.5739702670316,-11.04481844142856,-14.953553803799196,-25.888852188654255,15.187309824937074,7.631616114207522,29.0,17.451321217353552,12.25,-23.8835243083397,48.3835243083397,-5.816762154169737,30.316762154169737,-48.3430088703999,44.827586206896555,-9.92136762289443,18.066762154169826,11,-14.0,-30.5,-45.25,10.0,35.0,3,0.014365522745410919,-1.8333333333333333,1241.0,-1.4285714285714286,1275.0,-1.162162162162162,1262.0,0.014365522745410919
1529,2006-11-10,1239.0,1265.0,1236.0,1265.0,1549000.0,-0.011173184357541888,1.2307692307692308,-13.0,47.107438016528924,57.127278982816144,4.178424637393164,1.6513938700411472,-15.39000459732324,29.64329664618799,7.806501349053066,29.0,13.509148794218618,-3.349999999999909,-35.84145636680637,29.14145636680655,-19.595728183403025,12.895728183403207,-31.129288515583994,20.689655172413794,-28.31977477570402,16.245728183403187,11,0.0,-16.5,-31.25,24.0,63.0,4,0.01937046004842613,-3.0,1253.0,-1.8333333333333333,1241.0,-1.4285714285714286,1275.0,0.01937046004842613
1530,2006-11-13,1225.0,1250.0,1215.0,1250.0,1476000.0,-0.011299435028248594,1.8,0.9615384615384616,46.34146341463415,54.83585428285486,25.220072378909663,15.58405001903975,-4.868121038592335,43.70316044423885,7.780453621672762,35.0,12.741471405379343,-16.799999999999955,-50.106234598823676,16.506234598823767,-33.453117299411815,-0.14688270058809394,-14.044116974960616,14.285714285714285,-32.008114080916044,16.653117299411853,11,25.0,-2.5,-18.25,38.0,66.0,0,0.04816326530612236,1.2307692307692308,1239.0,-3.0,1253.0,-1.8333333333333333,1241.0,0.04816326530612236
1531,2006-11-14,1269.0,1270.0,1241.0,1245.0,1861000.0,0.03591836734693876,1.2307692307692308,-0.96,53.846153846153854,53.2364998938009,-17.307925070958845,-26.29892473122868,-52.10009238869293,-0.4116231706157123,7.582212698196086,45.0,12.684699591625076,25.0,-9.427651065512464,59.427651065512464,7.786174467243654,42.213825532756346,-55.08235229596221,90.0,42.350154669739844,17.213825532756267,11,-19.0,-46.5,-62.25,-6.0,86.0,1,0.004728132387706863,1.8,1225.0,1.2307692307692308,1239.0,-3.0,1253.0,0.004728132387706863
1532,2006-11-15,1264.0,1275.0,1257.0,1275.0,1425000.0,-0.003940110323089052,2.272727272727273,-0.4583333333333333,55.99999999999999,52.98573536780702,-13.053578648166194,-19.212361422549748,-50.2633728969613,4.443353152521922,7.42205944724168,18.0,19.823394455091147,18.049999999999955,-16.264183042710783,52.36418304271069,0.8929084786445856,35.20709152135532,-49.0,81.66666666666667,28.799729209484326,17.157091521355344,11,-14.0,-41.5,-48.25,-1.0,117.0,2,0.014240506329114,1.2307692307692308,1269.0,1.8,1225.0,1.2307692307692308,1239.0,0.014240506329114
1533,2006-11-16,1243.0,1275.0,1241.0,1261.0,1563000.0,-0.01661392405063289,-2.090909090909091,1.6363636363636365,51.53583617747441,52.9506225150984,8.880277388931745,1.9672597533017324,-31.446378387580353,24.855400216667704,6.835183890060984,34.0,15.907274206829015,-3.0,-37.292856398875756,31.292856398875756,-20.146428199437878,14.146428199437878,-25.200000000000045,46.666666666666664,-9.405448693242285,17.146428199437892,11,7.0,-20.5,-28.0,20.0,140.0,3,0.03539823008849563,2.272727272727273,1264.0,1.2307692307692308,1269.0,1.8,1225.0,0.03539823008849563
1534,2006-11-17,1237.0,1252.0,1224.0,1242.0,1054000.0,-0.00482703137570395,1.24,0.2777777777777778,57.63358778625954,52.75536971977586,15.577850257385307,7.318625814747065,-27.582923641155958,29.68370550262739,6.376069627126084,28.0,10.152096280284468,-8.349999999999909,-42.81600155445676,26.116001554456943,-25.583000777228335,8.883000777228517,-16.511999999999944,36.666666666666664,-25.40358111079039,17.23300077722842,11,13.0,0.5,-24.25,26.0,137.0,4,0.04122877930476965,-2.090909090909091,1243.0,2.272727272727273,1264.0,1.2307692307692308,1269.0,0.04122877930476965
1535,2006-11-20,1172.0,1223.0,1170.0,1221.0,3227000.0,-0.05254648342764756,1.0,9.8,36.23188405797102,49.9028277367991,74.28013208713242,69.50260198479714,35.28712251895604,92.81876785767645,6.21730478212301,67.0,6.8367906419296105,-69.29999999999995,-116.62018596744929,-21.97981403255062,-92.96009298372473,-45.639907016275174,113.0,1.9047619047619049,-55.1015805364927,23.6600929837247,11,50.5,55.5,33.25,91.0,228.0,0,0.11092150170648463,1.24,1237.0,-2.090909090909091,1243.0,2.272727272727273,1264.0,0.11092150170648463
1536,2006-11-21,1166.0,1195.0,1166.0,1192.0,2372000.0,-0.005119453924914641,-1.2307692307692308,0.5306122448979592,32.592592592592595,47.99314517121834,70.61880535720093,73.19070404674358,40.39752580688946,97.0277444799001,6.33902114506901,29.0,4.9117788626044785,-71.45000000000005,-129.50070379005228,-13.399296209947806,-100.47535189502605,-42.42464810497404,116.70000000000005,0.0,-51.65603223934063,29.025351895026077,11,54.5,59.5,38.0,97.0,229.0,1,0.10720411663807883,1.0,1172.0,1.24,1237.0,-2.090909090909091,1243.0,0.10720411663807883
1537,2006-11-22,1219.0,1221.0,1168.0,1179.0,1828000.0,0.045454545454545414,1.4090909090909092,-1.5384615384615385,46.07843137254902,47.485265251573715,15.835158221102574,18.957415739241696,-11.895172277638267,43.51669391428368,6.187421958057009,55.0,0.6799896967490895,-17.049999999999955,-75.48025532064867,41.38025532064876,-46.2651276603242,12.165127660324288,59.03200000000015,48.62385321100918,-1.7767566132219983,29.215127660324328,11,1.5,6.5,-17.5,44.0,175.0,2,0.11156685808039368,-1.2307692307692308,1166.0,1.0,1172.0,1.24,1237.0,0.11156685808039368
1538,2006-11-23,1219.0,1219.0,1219.0,1219.0,0.0,0.0,1.0,0.0,46.07843137254902,47.3709311800204,11.739611588776143,18.985718452266383,-11.785807829757687,42.76094783155281,6.621273915246295,0.0,-5.793880362833534,-16.450000000000045,-75.34321290530761,42.44321290530752,-45.89660645265394,12.99660645265385,54.55072000000018,61.627906976744185,12.045917840691828,29.446606452653782,11,1.5,6.5,-20.25,44.0,158.0,3,0.13289581624282198,1.4090909090909092,1219.0,-1.2307692307692308,1166.0,1.0,1172.0,0.13289581624282198
1539,2006-11-24,1238.0,1244.0,1212.0,1230.0,2726000.0,0.015586546349466879,2.2,100.0,46.07843137254902,47.34170539756649,-8.288813074834252,0.31700652296513,-30.64683439045507,23.363487717985663,6.8245673878956,32.0,-6.422955429778995,2.349999999999909,-56.54964703669066,61.249647036690476,-27.099823518345374,31.799823518345192,31.248691200000167,92.3076923076923,45.152297214850265,29.44982351834525,11,-17.5,-12.5,-38.75,25.0,150.0,4,0.11712439418416798,1.0,1219.0,1.4090909090909092,1219.0,-1.2307692307692308,1166.0,0.11712439418416798
1540,2006-11-27,1239.0,1243.0,1214.0,1218.0,1507000.0,0.0008077544426494665,1.0,2.625,43.87755102040816,46.23408286137253,-7.927757633638066,2.766725271271298,-31.493375532519167,21.664431636334257,6.691881729245811,29.0,-8.310452960079829,1.25,-54.77208211236507,57.27208211236507,-26.76104105618265,29.26104105618265,26.11874355200007,93.58974358974359,49.05889026572714,28.011041056182563,11,-18.5,-13.5,-39.75,24.0,132.0,0,0.10895883777239712,2.2,1238.0,1.0,1219.0,1.4090909090909092,1219.0,0.10895883777239712
1541,2006-11-28,1263.0,1268.0,1218.0,1227.0,1870000.0,0.01937046004842613,1.173913043478261,1.7142857142857142,53.87323943661972,45.99777613210805,-36.73102145067401,-21.135522792045776,-54.63877761421918,-2.5828195970971137,6.927320557246894,50.0,-7.598307830980048,24.5,-32.49307437145171,81.49307437145171,-3.996537185725856,52.996537185725856,-97.0,95.0,46.90204038895769,28.496537185725877,11,-42.5,-37.5,-61.75,0.0,91.0,1,0.10847189231987331,1.0,1239.0,2.2,1238.0,1.0,1219.0,0.10847189231987331
1542,2006-11-29,1284.0,1286.0,1275.0,1284.0,1886000.0,0.016627078384798155,4.5,0.0,55.2901023890785,46.41491682228628,-61.011705752691114,-42.420219621276146,-74.03896908689558,-23.151616793067205,6.902714503530872,23.0,-4.919843044156551,44.299999999999955,-15.53873063664173,104.13873063664164,14.380634681679112,74.2193653183208,-115.96000000000004,97.2972972972973,46.77037225958939,29.91936531832079,11,-58.0,-58.0,-80.25,-21.0,55.0,2,0.08644859813084116,1.173913043478261,1263.0,1.0,1239.0,2.2,1238.0,0.08644859813084116
1543,2006-11-30,1273.0,1282.0,1258.0,1280.0,1744000.0,-0.008566978193146446,3.3636363636363638,-100.0,55.86206896551724,46.21808139775936,-50.63331747436541,-30.6277583574838,-61.75966238211004,-11.90773798615919,7.295831684304835,26.0,-8.28360496642722,31.799999999999955,-29.863262115548423,93.46326211554833,0.9683689422256521,62.63163105777426,-100.24160000000006,82.43243243243244,26.969218711012715,30.831631057774235,11,-47.0,-47.0,-61.75,-10.0,52.0,3,0.09505106048703849,4.5,1284.0,1.173913043478261,1263.0,1.0,1239.0,0.09505106048703849
1544,2006-12-01,1287.0,1290.0,1263.0,1264.0,1841000.0,0.0109976433621366,-1.16,-3.2857142857142856,60.6896551724138,48.93561152158634,-63.469435812693746,-43.38683937707947,-73.13073276166233,-25.100959494741346,7.782228151094486,27.0,-11.884673127311089,43.59999999999991,-21.38388464190075,108.58388464190057,11.10805767904958,76.09194232095024,-109.71193600000015,96.05263157894737,33.919199194637116,32.491942320950315,12,-59.0,-59.0,-69.5,-24.0,60.0,4,0.06993006993007,3.3636363636363638,1273.0,4.5,1284.0,1.173913043478261,1263.0,0.06993006993007
1545,2006-12-04,1294.0,1294.0,1279.0,1288.0,1451000.0,0.00543900543900544,4.0,0.2608695652173913,54.940711462450594,51.41873584045945,-57.377687668232284,-50.45332788101473,-77.14059424813513,-31.245285770223973,7.670996020244549,15.0,-12.36171869892405,49.0,-19.398214811993512,117.39821481199351,14.800892594003244,83.19910740599676,-109.94921984000007,100.0,39.6816607949524,34.199107405996756,12,-63.0,-64.0,-76.5,-31.0,71.0,0,0.07264296754250377,-1.16,1287.0,3.3636363636363638,1273.0,4.5,1284.0,0.07264296754250377
1546,2006-12-05,1270.0,1303.0,1270.0,1299.0,1897000.0,-0.018547140649149974,-1.2758620689655173,-4.833333333333333,51.10294117647059,51.97701470756184,-19.080382242570522,-28.297973419498703,-50.174260126171475,-6.041469444562608,7.102568764394937,33.0,-14.890832606716685,25.25,-42.72174335509408,93.22174335509408,-8.735871677547038,59.23587167754704,-77.15328225279995,26.666666666666668,-29.672688368762696,33.98587167754702,12,-12.5,-35.5,-57.0,-7.0,89.0,1,0.0795275590551181,4.0,1294.0,-1.16,1287.0,3.3636363636363638,1273.0,0.0795275590551181
1547,2006-12-06,1272.0,1281.0,1256.0,1272.0,1030000.0,0.0015748031496063408,1.7777777777777777,-0.0,55.731225296442695,53.04954736577224,-14.272628455026052,-29.361849610646914,-49.12352644575594,-6.590261753256527,7.164504751515883,25.0,-4.884439019866022,25.700000000000045,-43.31746537152526,94.71746537152535,-8.808732685762607,60.2087326857627,-68.13795402751998,34.04255319148936,-22.548731222070813,34.508732685762645,12,-14.5,-37.5,-60.0,-9.0,112.0,2,0.06446540880503138,-1.2758620689655173,1270.0,4.0,1294.0,-1.16,1287.0,0.06446540880503138
1548,2006-12-07,1271.0,1277.0,1262.0,1272.0,984000.0,-0.0007861635220125507,1.7272727272727273,-100.0,56.85483870967742,54.24692595878651,-5.722505292222422,-28.400289821028082,-44.76360996413996,-5.359606517685506,7.229787836341995,15.0,7.691259036343581,23.799999999999955,-46.0497635907102,93.64976359071011,-11.124881795355122,58.72488179535503,-57.22415862476805,31.914893617021278,-26.07325245244442,34.92488179535508,12,-12.5,-36.5,-52.5,-11.5,103.0,3,0.05350118017309202,1.7777777777777777,1272.0,-1.2758620689655173,1270.0,4.0,1294.0,0.05350118017309202
1549,2006-12-08,1263.0,1274.0,1256.0,1263.0,1585000.0,-0.006294256490952055,-1.5714285714285714,-0.0,73.82198952879581,57.57408579305181,6.924908235378325,-19.51038765248245,-34.201090088489764,2.7789693194986285,7.615322261684188,18.0,12.57293279919395,14.599999999999909,-55.48085555830039,84.68085555830021,-20.44042777915024,49.64042777915006,-40.30174276229127,14.893617021276595,-48.11545653712638,35.04042777915011,12,-2.5,-28.5,-44.5,-4.5,94.0,4,0.04908946951702298,1.7272727272727273,1271.0,1.7777777777777777,1272.0,-1.2758620689655173,1270.0,0.04908946951702298
1550,2006-12-11,1284.0,1289.0,1260.0,1267.0,925000.0,0.016627078384798155,1.1481481481481481,100.0,78.64077669902912,60.326034377763975,-7.845607394395529,-37.80173635565234,-53.76018329772023,-17.55975530045498,7.613690723129767,29.0,18.49374900430962,32.65000000000009,-38.24584651180476,103.54584651180494,-2.797923255902333,68.09792325590251,-53.27156848606205,59.57446808510638,-10.933707774179318,35.44792325590242,12,-4.5,-49.5,-65.25,-27.5,72.0,0,0.0490654205607477,-1.5714285714285714,1263.0,1.7272727272727273,1271.0,1.7777777777777777,1272.0,0.0490654205607477
1551,2006-12-12,1275.0,1294.0,1265.0,1294.0,1215000.0,-0.007009345794392496,2.0526315789473686,-1.1176470588235294,67.28395061728395,61.65868418089791,3.3923426954067963,-29.8601281821866,-43.10400762674885,-8.566819883261132,8.154932325367371,29.0,23.280981531520865,23.34999999999991,-47.91016086362424,94.61016086362406,-12.280080431812166,58.980080431811984,-37.04441163745582,50.0,-22.314871605733828,35.63008043181209,12,4.5,-40.5,-53.5,-21.5,87.0,1,0.07058823529411762,1.1481481481481481,1284.0,-1.5714285714285714,1263.0,1.7272727272727273,1271.0,0.07058823529411762
1552,2006-12-13,1282.0,1285.0,1270.0,1276.0,861000.0,0.005490196078431264,1.5,-0.3157894736842105,68.63905325443787,63.07834910188908,-4.382006989006641,-37.35782592646456,-46.88163814012523,-14.990368472034334,8.585599996555072,15.0,29.36711955536566,29.450000000000045,-42.913046690348665,101.81304669034876,-6.73152334517431,65.6315233451744,-37.53997047371013,68.42105263157895,-5.02895581253928,36.18152334517432,12,-2.5,-47.5,-55.5,-36.0,84.0,2,0.06006240249609984,2.0526315789473686,1275.0,1.1481481481481481,1284.0,-1.5714285714285714,1263.0,0.06006240249609984
1553,2006-12-14,1287.0,1291.0,1273.0,1288.0,947000.0,0.003900156006240163,4.142857142857143,-0.16666666666666666,65.80645161290323,63.64688203972124,-8.031903609816709,-40.99423697688894,-49.53410549243449,-19.953807410154695,9.018457651222503,18.0,30.524613649537514,32.25,-41.55165452427241,106.05165452427241,-4.650827262136318,69.15082726213632,-36.68597342633916,81.57894736842105,10.079973844078339,36.900827262136225,12,-7.5,-52.5,-60.5,-41.0,71.0,3,0.07536907536907544,1.5,1282.0,2.0526315789473686,1275.0,1.1481481481481481,1284.0,0.07536907536907544
1554,2006-12-15,1288.0,1298.0,1284.0,1291.0,1481000.0,0.0007770007770007137,-1.5454545454545454,3.0,65.80645161290323,64.85418650088266,-9.918133932189448,-40.02989446793754,-48.86802390484695,-21.613614765723923,9.096975955002268,14.0,29.635221842266446,30.700000000000045,-44.037716822118455,105.43771682211855,-6.668858411059318,68.06885841105941,-32.41737608370522,73.68421052631578,4.773869910867148,37.36885841105925,12,-8.5,-53.5,-57.25,-46.0,51.0,4,0.06677018633540377,4.142857142857143,1287.0,1.5,1282.0,2.0526315789473686,1275.0,0.06677018633540377
1555,2006-12-18,1302.0,1311.0,1294.0,1298.0,1766000.0,0.010869565217391353,-1.8333333333333333,-1.3333333333333333,63.44827586206897,66.22589035483803,-25.32744612739043,-46.15779154534357,-61.00491010093833,-36.374349934807015,8.111181637389759,23.0,29.747482165415704,38.200000000000045,-27.349017416007882,103.74901741600797,5.425491291996195,70.9745087080039,-41.67563847533461,80.43478260869566,14.212219159158991,32.77450870800396,12,-18.5,-63.5,-71.25,-60.0,139.0,0,0.04224270353302617,-1.5454545454545454,1288.0,4.142857142857143,1287.0,1.5,1282.0,0.04224270353302617
1556,2006-12-19,1291.0,1313.0,1290.0,1296.0,1463000.0,-0.008448540706605168,-5.571428571428571,-1.25,52.592592592592595,65.87715338774358,-12.332192098528822,-26.680891559597512,-49.19834152043268,-26.06306836244994,6.934864335346452,23.0,26.79462892925517,20.950000000000045,-26.73967669371814,68.63967669371823,-2.8948383468589327,44.794838346859024,-24.594561858294355,48.837209302325576,-12.89881327379345,23.844838346859063,12,-6.5,-51.5,-54.75,-51.0,115.0,1,0.05034856700232382,-1.8333333333333333,1302.0,-1.5454545454545454,1288.0,4.142857142857143,1287.0,0.05034856700232382
1557,2006-12-20,1355.0,1358.0,1313.0,1314.0,4779000.0,0.04957397366382654,-1.0930232558139534,-8.2,71.80851063829788,67.53867249092363,-70.76186218698535,-84.2913642671383,-109.63270654327653,-90.2748518767246,6.925516730441999,67.0,27.12498123915975,78.15000000000009,22.92119363389338,133.3788063661068,50.535596816946736,105.76440318305345,-82.07132319813309,96.47058823529412,35.80952814748377,27.61440318305341,12,-48.0,-93.0,-118.75,-115.0,36.0,2,0.005166051660516535,-5.571428571428571,1291.0,-1.8333333333333333,1302.0,-1.5454545454545454,1288.0,0.005166051660516535
1558,2006-12-21,1381.0,1387.0,1356.0,1356.0,4162000.0,0.01918819188191878,-1.48,0.6097560975609756,73.5,67.50289587661298,-88.86226245082435,-102.80322217625871,-131.78814738871915,-116.1779252402282,7.1312687611297925,32.0,31.351374762640262,96.04999999999995,30.072412098832046,162.02758790116786,63.06120604941589,129.03879395058402,-94.45991148643179,94.1747572815534,36.42114488852329,32.988793950584004,12,-57.5,-104.5,-144.75,-141.0,36.0,3,-0.01086169442433016,-1.0930232558139534,1355.0,-5.571428571428571,1291.0,-1.8333333333333333,1302.0,-0.01086169442433016
1559,2006-12-22,1383.0,1385.0,1372.0,1382.0,2493000.0,0.0014482259232440065,4.2,0.04,72.82051282051282,66.85619989011117,-80.51744145952853,-98.42974848622589,-130.87269505317954,-118.21208902144463,8.075908460148607,13.0,34.54027408903994,90.79999999999995,15.357166989669167,166.24283301033074,53.078583494834675,128.52141650516523,-78.37712741887412,95.87628865979381,41.6710014110397,37.72141650516534,12,-57.0,-106.5,-146.75,-145.0,34.0,4,-0.018076644974692746,-1.48,1381.0,-1.0930232558139534,1355.0,-5.571428571428571,1291.0,-0.018076644974692746
1560,2006-12-25,1374.0,1379.0,1366.0,1377.0,1026000.0,-0.006507592190889366,2.7142857142857144,-3.0,78.88888888888889,68.14563747584505,-64.15495248493107,-83.05562283324298,-119.93661290433283,-108.6921825496072,8.979311283416436,17.0,37.76498428350169,75.04999999999995,-4.402004711174641,154.50200471117455,35.32399764441266,114.77600235558725,-54.54924448347674,86.5979381443299,27.7149913438476,39.72600235558731,12,-45.5,-97.5,-130.25,-146.0,10.0,0,-0.02547307132459975,4.2,1383.0,-1.48,1381.0,-1.0930232558139534,1355.0,-0.02547307132459975
1561,2006-12-26,1400.0,1404.0,1361.0,1366.0,1735000.0,0.018922852983988436,1.0476190476190477,-11.333333333333334,81.37254901960785,69.56047033864171,-78.8510561910366,-103.57607388528118,-143.30387353196693,-134.4628893171971,10.404724955701122,43.0,39.22974822970377,94.20000000000005,4.798245631289092,183.601754368711,49.49912281564457,138.90087718435552,-68.3903804764509,95.6043956043956,32.19217957781787,44.7008771843555,12,-61.5,-115.0,-175.0,-187.0,-20.0,1,0.02928571428571436,2.7142857142857144,1374.0,4.2,1383.0,-1.48,1381.0,0.02928571428571436
1562,2006-12-27,1395.0,1415.0,1386.0,1411.0,2227000.0,-0.0035714285714285587,1.4166666666666667,-0.47058823529411764,79.8076923076923,71.11616374917382,-62.73342813364843,-94.68858620171886,-135.6749532138126,-129.27631015940665,11.52697464067381,29.0,37.798069850677166,83.65000000000009,-13.499423705488198,180.79942370548838,35.07528814725583,132.22471185274435,-48.912304381160766,66.10169491525424,-1.2412369930708138,48.57471185274418,12,-45.5,-103.5,-172.0,-184.5,-40.0,2,0.007885304659498216,1.0476190476190477,1400.0,2.7142857142857144,1374.0,4.2,1383.0,0.007885304659498216
1563,2006-12-28,1394.0,1405.0,1380.0,1405.0,841000.0,-0.0007168458781362519,3.5454545454545454,0.6875,82.5870646766169,72.98067631180868,-50.242891184510654,-88.70682295237339,-132.55149499970275,-128.2692904003179,13.085848434528573,25.0,41.35518701048227,76.59999999999991,-25.441065005031533,178.64106500503135,25.579467497484302,127.62053250251552,-34.12984350492866,61.111111111111114,-12.334812542792164,51.02053250251568,12,-41.5,-80.5,-171.0,-186.0,-34.0,3,-0.002152080344332896,1.4166666666666667,1395.0,1.0476190476190477,1400.0,2.7142857142857144,1374.0,-0.002152080344332896
1564,2006-12-29,1377.0,1390.0,1371.0,1385.0,944000.0,-0.012195121951219523,1.1111111111111112,0.7272727272727273,73.60406091370558,74.10909687310163,-21.55760328389897,-68.11060184312942,-113.8397005312695,-111.3450863971957,14.380990793778558,23.0,44.162246529103186,55.09999999999991,-49.20905496341629,159.4090549634161,2.9454725182918082,107.25452748170801,-6.103874803942972,29.629629629629626,-43.688451344313755,52.15452748170806,12,-24.5,-63.5,-154.0,-169.0,-4.0,4,0.029048656499636838,3.5454545454545454,1394.0,1.4166666666666667,1395.0,1.0476190476190477,1400.0,0.029048656499636838
1565,2007-01-04,1388.0,1395.0,1378.0,1378.0,819000.0,0.007988380537400142,-2.4,-1.25,78.39195979899498,76.97569322936857,-21.317352723844806,-75.58243028173229,-123.06150537134317,-122.26188453429518,15.680561984255025,18.0,48.350795053793945,61.40000000000009,-46.03987302571568,168.83987302571586,7.680063487142206,115.11993651285798,27.0,50.0,-25.182571397205322,53.71993651285793,1,-24.0,-73.5,-165.0,-180.0,-33.0,3,0.02089337175792516,1.1111111111111112,1377.0,3.5454545454545454,1394.0,1.4166666666666667,1395.0,0.02089337175792516
1566,2007-01-05,1371.0,1405.0,1363.0,1399.0,2069000.0,-0.012247838616714746,1.1,-2.8,71.29186602870814,76.91828827274747,9.190522310149163,-53.363786060272105,-104.12180995355493,-105.97924670410453,16.815725107571645,42.0,52.728493803411084,39.34999999999991,-66.36914132311927,145.06914132311908,-13.509570661559792,92.20957066155961,43.25999999999999,15.384615384615385,-58.14771977325333,52.8595706615596,1,14.5,-54.5,-148.0,-163.0,-30.0,4,0.009482129832239172,-2.4,1388.0,1.1111111111111112,1377.0,3.5454545454545454,1394.0,0.009482129832239172
1567,2007-01-09,1354.0,1362.0,1329.0,1354.0,1465000.0,-0.012399708242158969,3.125,-0.0,65.15837104072398,75.99144061060572,29.093217523082103,-31.521703046979837,-85.46861538782787,-89.8825815906273,17.97992671337928,42.0,56.8907211732876,18.25,-84.03314673129421,120.53314673129421,-32.89157336564722,69.39157336564722,58.20959999999991,32.89473684210527,-37.98310473658493,51.141573365647155,1,18.0,-18.5,-131.0,-146.0,-6.0,1,0.019202363367799125,1.1,1371.0,-2.4,1388.0,1.1111111111111112,1377.0,0.019202363367799125
1568,2007-01-10,1339.0,1365.0,1332.0,1364.0,1246000.0,-0.01107828655834564,1.4444444444444444,-100.0,60.851063829787236,74.66150183385842,41.9170070738237,-11.769538733535228,-68.43983010437364,-75.83441013340348,19.236718853687744,33.0,64.1711819908437,-0.15000000000009095,-97.78578938285568,97.4857893828555,-48.96789469142777,48.66789469142759,68.21702399999981,13.157894736842104,-54.99527271769765,48.81789469142776,1,33.0,-3.5,-113.0,-130.5,-7.0,2,0.011949215832711024,3.125,1354.0,1.1,1371.0,-2.4,1388.0,0.011949215832711024
1569,2007-01-11,1325.0,1345.0,1315.0,1336.0,1057000.0,-0.010455563853622118,1.0689655172413792,0.44,54.89361702127659,71.99536051523484,52.32726810046165,7.497926045766917,-52.62861064973663,-63.2605227138979,20.287370508691385,30.0,62.042690468172395,-17.25,-108.42911810792862,73.92911810792862,-62.839559053964194,28.339559053964194,77.52400255999987,11.11111111111111,-53.19634132362715,45.589559053964294,1,40.0,10.5,-99.0,-116.5,-8.0,3,0.026415094339622636,1.4444444444444444,1339.0,3.125,1354.0,1.1,1371.0,0.026415094339622636
1570,2007-01-12,1347.0,1367.0,1331.0,1344.0,1385000.0,0.016603773584905612,-1.4827586206896552,-0.2727272727272727,61.382113821138205,69.7742010487382,29.161154776996455,-10.055841204147555,-71.33160277074967,-86.5572173955045,21.39834190083043,42.0,57.58926624883861,1.599999999999909,-85.36133442054984,88.56133442054966,-41.88066721027508,45.080667210274896,48.52208235519993,35.55555555555556,-29.440230624992452,43.4806672102749,1,18.0,-11.5,-119.0,-136.5,-40.0,4,0.019302152932442418,1.0689655172413792,1325.0,1.4444444444444444,1339.0,3.125,1354.0,0.019302152932442418
1571,2007-01-15,1365.0,1382.0,1351.0,1354.0,1284000.0,0.013363028953229383,-2.6470588235294117,3.6666666666666665,52.5,66.74001301455017,6.341133033803544,-22.100666800877207,-87.40159013491439,-105.9220787429631,22.554131427070264,35.0,53.468719180439166,15.099999999999909,-65.612354757611,95.81235475761082,-25.256177378805432,55.45617737880525,24.080315766783997,74.6268656716418,13.050114817428266,40.356177378805405,1,-5.0,-29.5,-134.5,-152.5,-70.0,0,-0.0073260073260073,-1.4827586206896552,1347.0,1.0689655172413792,1325.0,1.4444444444444444,1339.0,-0.0073260073260073
1572,2007-01-16,1359.0,1371.0,1356.0,1366.0,1033000.0,-0.00439560439560438,-1.3076923076923077,-0.6363636363636364,43.888888888888886,62.440215704802625,7.484590657666558,-10.578614473127345,-79.88836039686066,-101.30375184224022,23.77238125548269,15.0,48.71586546263097,5.25,-68.90453281380815,79.40453281380815,-31.827266406904073,42.32726640690407,24.153890505441268,65.67164179104478,7.878829213453685,37.07726640690409,1,1.0,-23.5,-113.0,-142.0,-54.0,1,-0.013245033112582738,-2.6470588235294117,1365.0,-1.4827586206896552,1347.0,1.0689655172413792,1325.0,-0.013245033112582738
1573,2007-01-17,1384.0,1392.0,1345.0,1364.0,1651000.0,0.01839587932303166,1.6111111111111112,-2.857142857142857,50.24630541871921,59.84490953869303,-21.32570972506778,-29.448875324301298,-102.50538429675976,-127.45827528697987,25.048307822990008,47.0,40.777354098114756,25.40000000000009,-42.82378038864658,93.62378038864676,-8.711890194323132,59.511890194323314,-69.0,89.6103896103896,35.12153150140052,34.11189019432333,1,-24.0,-48.5,-138.0,-167.0,-49.0,2,-0.026011560693641633,-1.3076923076923077,1359.0,-2.6470588235294117,1365.0,-1.4827586206896552,1347.0,-0.026011560693641633
1574,2007-01-18,1374.0,1390.0,1368.0,1390.0,945000.0,-0.007225433526011571,1.75,-0.8,50.0,56.690247338804696,-13.18226832125606,-13.360629653222986,-90.18947726533611,-118.36332621946713,26.166269443428273,22.0,32.73167453344581,11.099999999999909,-48.709874206718496,70.90987420671831,-18.804937103359407,41.004937103359225,-57.460000000000036,70.49180327868852,19.235682899361393,29.904937103359227,1,-14.0,-38.5,-127.5,-157.0,-30.0,3,-0.03056768558951961,1.6111111111111112,1384.0,-1.3076923076923077,1359.0,-2.6470588235294117,1365.0,-0.03056768558951961
1575,2007-01-19,1357.0,1369.0,1349.0,1364.0,830000.0,-0.012372634643377012,1.3529411764705883,0.4375,38.97435897435897,53.09941322165479,-1.1645199930571835,8.401869562729871,-71.63588323396198,-101.96127371166176,26.67798986207744,25.0,23.37438417970202,-8.650000000000091,-61.29888662782696,43.99888662782678,-34.974443313913525,17.674443313913343,-38.95080000000007,25.53191489361702,-19.283539875450337,26.324443313913417,1,-3.5,-19.5,-109.5,-140.0,-25.0,4,-0.029476787030213725,1.75,1374.0,1.6111111111111112,1384.0,-1.3076923076923077,1359.0,-0.029476787030213725
1576,2007-01-22,1356.0,1370.0,1354.0,1366.0,728000.0,-0.0007369196757552876,-1.2857142857142858,1.4285714285714286,39.79057591623037,50.280769318933274,-2.81171291171745,15.305931054958592,-69.48097052082221,-101.55513948738917,27.396109551577673,16.0,17.134592562178113,-12.900000000000091,-52.571811548891674,26.771811548891492,-32.73590577444588,6.9359057744457004,-36.47178400000007,23.404255319148938,-17.945385799849646,19.835905774445816,1,-2.5,-16.0,-99.0,-138.5,-66.0,0,-0.03613569321533927,1.3529411764705883,1357.0,1.75,1374.0,1.6111111111111112,1384.0,-0.03613569321533927
1577,2007-01-23,1362.0,1365.0,1345.0,1346.0,1072000.0,0.004424778761061843,-1.2222222222222223,-1.6,41.83673469387755,48.16806608160997,-8.445732576569526,10.389939893389965,-73.13643616780769,-108.02434170613492,26.80322407151464,20.0,8.521354069836661,-7.25,-46.527018859864256,32.027018859864256,-26.888509429932128,12.388509429932128,-41.02234831999999,36.17021276595745,-2.5690382016742532,19.638509429932142,1,-8.5,-19.5,-105.0,-139.0,-58.0,1,-0.04919236417033779,-1.2857142857142858,1356.0,1.3529411764705883,1357.0,1.75,1374.0,-0.04919236417033779
1578,2007-01-24,1366.0,1378.0,1362.0,1377.0,1321000.0,0.002936857562408246,1.4615384615384615,-0.6875,46.994535519125684,47.29039035914876,-9.178197850662173,5.490035697999019,-75.0839372990406,-112.95406201528385,25.696539325409763,16.0,2.3264279550171523,-2.5,-41.40338910946389,36.40338910946389,-21.951694554732057,16.951694554732057,-43.60190135359994,46.666666666666664,6.49523706574729,19.451694554731958,1,-4.5,-22.0,-109.0,-143.0,-71.0,2,-0.044655929721815535,-1.2222222222222223,1362.0,-1.2857142857142858,1356.0,1.3529411764705883,1357.0,-0.044655929721815535
1579,2007-01-25,1358.0,1376.0,1354.0,1370.0,1133000.0,-0.005856515373352855,-1.2,1.0909090909090908,41.666666666666664,45.099785119763034,4.464630536165714,12.143679844198687,-64.63075015343315,-105.73216770497288,24.419668649605917,22.0,-1.6649126541240094,-9.25,-47.79662248829345,29.29662248829345,-28.523311244146726,10.023311244146726,-34.209863326527966,39.39393939393939,0.4465178711976563,19.273311244146687,1,10.5,-8.5,-101.0,-135.0,-129.0,3,-0.016936671575846884,1.4615384615384615,1366.0,-1.2222222222222223,1362.0,-1.2857142857142858,1356.0,-0.016936671575846884
1580,2007-01-26,1339.0,1349.0,1328.0,1342.0,1940000.0,-0.013991163475699508,1.4705882352941178,0.25,41.208791208791204,43.845206365184275,24.820647434594775,29.921199198121485,-42.89643436777624,-87.50091976062686,23.01006705692493,30.0,-4.082906529938555,-26.5,-66.89020204263034,13.890202042630335,-46.69510102131517,-6.304898978684832,-13.845666059997484,22.0,-19.10475463981725,20.195101021315185,1,21.0,13.5,-82.0,-107.5,-57.0,4,0.0037341299477222645,-1.2,1358.0,1.4615384615384615,1366.0,-1.2222222222222223,1362.0,0.0037341299477222645
1581,2007-01-29,1441.0,1443.0,1362.0,1379.0,8725000.0,0.07617625093353242,1.4545454545454546,-20.666666666666668,66.29213483146069,46.33445591435892,-72.934914214738,-72.57041516307345,-142.3389625305913,-189.7801542072998,21.810382974451333,104.0,-0.9923647513835476,73.45000000000005,22.82246432609145,124.07753567390864,48.136232163045634,98.76376783695446,-114.50875273879751,98.26086956521739,53.799442600781774,25.313767836954337,1,-55.5,-74.5,-180.0,-205.5,-174.0,0,-0.07564191533657183,1.4705882352941178,1339.0,-1.2,1358.0,1.4615384615384615,1366.0,-0.07564191533657183
1582,2007-01-30,1406.0,1439.0,1395.0,1433.0,3169000.0,-0.024288688410825765,1.2564102564102564,-0.43548387096774194,61.67247386759582,47.60403018645633,-34.15903280155749,-38.68760245914336,-104.9742746167226,-155.16994389744696,20.33753865207774,46.0,-2.0602442509477896,37.90000000000009,-14.200712188204761,90.00071218820494,11.849643905897665,63.95035609410252,-78.0,67.82608695652173,18.603374247416056,26.050356094102398,1,-20.5,-28.0,-144.0,-169.5,-110.0,1,-0.08250355618776672,1.4545454545454546,1441.0,1.4705882352941178,1339.0,-1.2,1358.0,-0.08250355618776672
1583,2007-01-31,1391.0,1402.0,1382.0,1398.0,2144000.0,-0.010668563300142209,1.6666666666666667,0.25925925925925924,61.458333333333336,48.87717833460447,-20.18425044265723,-25.21675482751948,-87.05813692808033,-140.01222912885646,18.90584527610114,24.0,-1.850923271888405,23.049999999999955,-28.753169990305423,74.85316999030533,-2.8515849951527343,48.95158499515264,-58.40000000000009,54.78260869565217,0.7085059390329747,25.901584995152657,1,-5.5,-12.0,-106.5,-132.0,-62.0,2,-0.06254493170381026,1.2564102564102564,1406.0,1.4545454545454546,1441.0,1.4705882352941178,1339.0,-0.06254493170381026
1584,2007-02-01,1417.0,1424.0,1383.0,1391.0,1850000.0,0.01869158878504673,1.05,-3.7142857142857144,61.986301369863014,51.4340608229938,-44.078585655996676,-50.66397326707329,-109.58632499924784,-165.62188873356104,17.95422743889693,41.0,1.631600297523164,47.049999999999955,-9.128193933910325,103.22819393391023,18.960903033044815,75.1390969669551,-79.98400000000015,77.39130434782608,20.108285458008496,28.089096966955097,2,-31.5,-38.0,-117.0,-143.5,-72.0,3,-0.08609738884968243,1.6666666666666667,1391.0,1.2564102564102564,1406.0,1.4545454545454546,1441.0,-0.08609738884968243
1585,2007-02-02,1417.0,1427.0,1410.0,1417.0,2170000.0,0.0,-1.4285714285714286,0.0,59.48905109489051,53.62278028728937,-38.747225264600274,-50.99448332825159,-103.94746695788763,-164.82840680741788,16.85981547090543,17.0,2.0154488157415926,45.59999999999991,-13.936454997555984,105.1364549975558,15.831772501221849,75.36822749877797,-75.74464000000012,67.90123456790124,12.282841196257074,29.76822749877798,2,-31.5,-38.0,-115.75,-143.5,-97.0,4,-0.13267466478475654,1.05,1417.0,1.6666666666666667,1391.0,1.2564102564102564,1406.0,-0.13267466478475654
1586,2007-02-05,1384.0,1414.0,1379.0,1414.0,1319000.0,-0.023288637967536996,1.3333333333333333,-100.0,54.15282392026579,54.99123464577696,-1.5172976186102005,-17.887733011433284,-65.38238323559108,-130.54814243982537,16.023765060728223,38.0,2.469057316814542,11.950000000000045,-47.85133777760984,71.75133777760993,-17.950668888804785,41.850668888804876,-38.674854400000186,8.333333333333332,-44.112625976997876,29.900668888804926,2,1.5,-5.0,-81.5,-107.5,-95.0,0,-0.07369942196531787,-1.4285714285714286,1417.0,1.05,1417.0,1.6666666666666667,1391.0,-0.07369942196531787
1587,2007-02-06,1380.0,1413.0,1380.0,1391.0,1669000.0,-0.0028901734104046506,-5.0,0.36666666666666664,49.285714285714285,55.24581006428681,5.9278976719583625,-12.479854248805168,-57.45764971014114,-124.78315876998158,16.461429630044215,33.0,6.95218737873347,6.650000000000091,-52.62731437904176,65.92731437904195,-22.988657189520836,36.28865718952102,-30.767860224000287,2.083333333333333,-43.7753429071148,29.63865718952097,2,5.5,-1.0,-68.25,-95.0,-68.0,1,-0.0818840579710145,1.3333333333333333,1384.0,-1.4285714285714286,1417.0,1.05,1417.0,-0.0818840579710145
1588,2007-02-07,1355.0,1381.0,1350.0,1380.0,1313000.0,-0.018115942028985477,1.2962962962962963,2.272727272727273,46.77966101694916,55.813920547651534,32.635419037500014,14.524989438157718,-28.74249886565849,-98.44900624344791,16.525302043396465,31.0,10.962678683055856,-19.15000000000009,-76.88724511678743,38.587245116787244,-48.018622558393645,9.718622558393463,88.0,6.493506493506493,-34.751825931594645,28.86862255839362,2,30.5,24.0,-34.5,-64.5,-51.0,2,-0.04354243542435421,-5.0,1380.0,1.3333333333333333,1384.0,-1.4285714285714286,1417.0,-0.04354243542435421
1589,2007-02-08,1360.0,1384.0,1356.0,1375.0,788000.0,0.0036900369003689537,-1.434782608695652,0.6,50.53003533568904,56.849614339529076,31.23348890471675,12.945255506808962,-30.50516972281821,-102.16803727321599,17.215655445411564,29.0,14.463246072850097,-15.900000000000091,-69.32540298586696,37.525402985866776,-42.61270149293341,10.812701492933229,81.1400000000001,12.987012987012985,-28.996531624076166,26.71270149293341,2,36.5,19.0,-27.0,-69.5,-46.0,3,-0.022794117647058854,1.2962962962962963,1355.0,-5.0,1380.0,1.3333333333333333,1384.0,-0.022794117647058854
1590,2007-02-09,1373.0,1373.0,1348.0,1366.0,2003000.0,0.00955882352941173,6.142857142857143,-0.4666666666666667,52.88135593220339,55.35952779516715,26.332751220564205,2.100686157720702,-40.08227065128267,-113.79846928719235,17.226155491835698,25.0,16.89416760910308,-4.2000000000000455,-55.90198000883356,47.50198000883347,-30.050990004416917,21.650990004416826,66.31720000000018,37.878787878787875,-6.188266123419943,25.850990004416804,2,20.5,6.0,-40.0,-82.5,-38.0,4,-0.02039329934450107,-1.434782608695652,1360.0,1.2962962962962963,1355.0,-5.0,1380.0,-0.02039329934450107
1591,2007-02-13,1355.0,1365.0,1348.0,1356.0,2179000.0,-0.01310997815003645,-1.2666666666666666,-0.14285714285714285,48.85993485342019,53.935912349147635,34.47630508032444,20.35680255642046,-19.571670494837235,-94.31209336497045,16.840570402531945,25.0,20.91039430626961,-21.700000000000045,-74.08762409087171,30.687624090871623,-47.89381204543588,4.493812045435789,80.66451200000029,10.76923076923077,-32.87995839224311,26.193812045435788,2,32.5,24.0,-15.75,-64.5,4.0,1,-0.02583025830258301,6.142857142857143,1373.0,-1.434782608695652,1360.0,1.2962962962962963,1355.0,-0.02583025830258301
1592,2007-02-14,1341.0,1365.0,1339.0,1358.0,2259000.0,-0.010332103321033181,-1.4761904761904763,17.0,46.056782334384856,52.22462890482003,42.78580768616757,34.719217473270874,-3.848984768052105,-78.65252954700327,16.338411009129945,26.0,26.51463857445333,-34.799999999999955,-89.05320752091552,19.453207520915612,-61.92660376045774,-7.673396239542171,91.15793152000037,4.444444444444445,-37.21931378804379,27.12660376045779,2,42.0,38.0,10.0,-50.5,43.0,2,-0.03877703206562266,-1.2666666666666666,1355.0,6.142857142857143,1373.0,-1.434782608695652,1360.0,-0.03877703206562266
1593,2007-02-15,1348.0,1355.0,1341.0,1350.0,1287000.0,0.005219985085756829,1.3333333333333333,0.11764705882352941,48.41772151898734,50.71700892138939,32.45812759039859,26.228659659638424,-8.654823249709807,-84.04718289192715,15.272782742185315,14.0,17.098114879722743,-26.0,-81.48257194349821,29.482571943498215,-53.741285971748994,1.7412859717489937,78.5684556288004,20.0,-21.044107044602114,27.741285971749065,2,35.0,31.0,5.75,-57.5,32.0,3,-0.02670623145400597,-1.4761904761904763,1341.0,-1.2666666666666666,1355.0,6.142857142857143,1373.0,-0.02670623145400597
1594,2007-02-16,1332.0,1349.0,1325.0,1330.0,1674000.0,-0.011869436201780381,-3.0,-1.0,48.881789137380196,49.5384242594438,39.26168241817072,41.02412033614473,8.947324832701725,-65.9437603059896,14.287730740925008,24.0,10.461735016673401,-39.90000000000009,-98.47572696489124,18.675726964891055,-69.18786348244566,-10.612136517554518,89.31434829107229,14.583333333333334,-27.677146606008975,29.287863482445555,2,37.5,47.0,21.75,-41.5,39.0,4,-0.02102102102102099,1.3333333333333333,1348.0,-1.4761904761904763,1341.0,-1.2666666666666666,1355.0,-0.02102102102102099
1595,2007-02-19,1317.0,1334.0,1314.0,1325.0,2003000.0,-0.011261261261261257,-1.8571428571428572,-4.0,22.56637168141593,46.028818455127144,43.11940692240796,55.73113478137793,25.18253897965633,-48.79443758570096,14.106635377779767,20.0,4.12577207085269,-52.90000000000009,-116.16186179592387,10.361861795923687,-84.53093089796198,-21.269069102038202,96.60920042778662,5.88235294117647,-28.084330644771782,31.630930897961843,2,46.5,61.5,33.25,-26.5,45.0,0,-0.002277904328018221,-3.0,1332.0,1.3333333333333333,1348.0,-1.4761904761904763,1341.0,-0.002277904328018221
1596,2007-02-20,1307.0,1320.0,1299.0,1315.0,2096000.0,-0.00759301442672744,1.3333333333333333,1.0,25.37313432835822,43.37186512653203,45.87227558697646,65.21559365669805,37.1007297991996,-36.58564113647503,14.033326740399568,21.0,-5.3232857390316894,-60.450000000000045,-129.5082515363299,8.608251536329817,-94.97912576816498,-25.920874231835114,96.64828038500787,12.121212121212121,-16.836996531314668,34.52912576816491,2,34.5,64.0,43.25,-16.5,77.0,1,0.021423106350420884,-1.8571428571428572,1317.0,-3.0,1332.0,1.3333333333333333,1348.0,0.021423106350420884
1597,2007-02-21,1295.0,1313.0,1284.0,1301.0,2880000.0,-0.009181331293037442,-1.0714285714285714,0.75,25.75757575757575,41.036077875490534,49.7821723203042,75.82641757535475,50.85455266749432,-22.424199964035097,14.442148422080978,29.0,-14.843960519632674,-69.09999999999991,-145.3927878221532,7.192787822153377,-107.24639391107644,-30.95360608892338,96.09048673880693,15.492957746478872,-9.777342765172584,38.14639391107662,2,39.0,68.5,52.75,-4.5,97.0,2,0.049420849420849455,1.3333333333333333,1307.0,-1.8571428571428572,1317.0,-3.0,1332.0,0.049420849420849455
1598,2007-02-22,1305.0,1320.0,1295.0,1305.0,2163000.0,0.007722007722007707,-1.5,-0.0,19.23076923076924,37.558381641610566,35.697807222958545,64.31984606140554,42.79297435886974,-30.054928711976117,14.392451191765119,25.0,-20.736841302518997,-56.049999999999955,-136.77167908112506,24.67167908112515,-96.41083954056239,-15.689160459437517,71.09781859537406,32.30769230769231,13.067292620640465,40.360839540562495,2,23.5,58.5,42.75,-14.5,17.0,3,0.06053639846743297,-1.0714285714285714,1295.0,1.3333333333333333,1307.0,-1.8571428571428572,1317.0,0.06053639846743297
1599,2007-02-23,1335.0,1344.0,1307.0,1315.0,2874000.0,0.02298850574712641,-1.0555555555555556,100.0,30.660377358490564,35.08938402230915,1.9876437511927634,34.26518897423739,15.377868096243219,-57.87036718308127,14.364433082897715,39.0,-24.30962652678204,-24.90000000000009,-106.45566390988074,56.65566390988056,-65.6778319549403,15.87783195494012,28.204123992021778,85.0,68.94413961910388,40.777831954940325,2,-10.5,28.5,12.75,-44.5,2.0,4,0.03370786516853941,-1.5,1305.0,-1.0714285714285714,1295.0,1.3333333333333333,1307.0,0.03370786516853941
1600,2007-02-26,1344.0,1355.0,1335.0,1335.0,1861000.0,0.006741573033707926,-3.4444444444444446,0.45,39.361702127659576,34.03402483055797,-12.916968610608137,27.04562600982763,8.443641186145669,-65.31384753692282,15.151692494487651,20.0,-25.13492121119316,-16.15000000000009,-97.46621188779909,65.16621188779891,-56.80810594389959,24.50810594389941,-60.0,84.50704225352112,64.6870389961642,40.65810594389944,2,-19.5,19.5,3.75,-53.5,11.0,0,0.02008928571428581,-1.0555555555555556,1335.0,-1.5,1305.0,-1.0714285714285714,1295.0,0.02008928571428581
1601,2007-02-27,1332.0,1349.0,1325.0,1346.0,1495000.0,-0.008928571428571397,1.4,-1.5555555555555556,37.755102040816325,33.11161590905035,-5.054113220632416,32.10706888267168,22.702706283600946,-51.66760087198236,13.785486346543136,24.0,-28.193448182316843,-22.700000000000045,-95.34941047315715,49.94941047315706,-59.024705236578484,13.624705236578393,-46.57999999999993,67.6056338028169,43.660765520409115,36.324705236578524,2,-12.5,31.5,13.5,-41.5,77.0,1,0.022522522522522515,-3.4444444444444446,1344.0,-1.0555555555555556,1335.0,-1.5,1305.0,0.022522522522522515
1602,2007-02-28,1290.0,1294.0,1220.0,1225.0,3102000.0,-0.03153153153153154,1.0273972602739727,-4.642857142857143,34.74178403755869,31.592067300002718,32.35301346774622,68.4821709346777,66.2946392924232,-7.530347444313293,13.144484237678936,112.0,-34.56759099085366,-58.90000000000009,-132.81574150407573,15.01574150407555,-95.85787075203802,-21.942129247962157,65.0,51.85185185185185,24.637883683495797,36.95787075203783,2,-2.5,41.5,56.75,0.5,129.0,2,0.0728682170542636,1.4,1332.0,-3.4444444444444446,1344.0,-1.0555555555555556,1335.0,0.0728682170542636
1603,2007-03-01,1304.0,1341.0,1290.0,1310.0,3210000.0,0.010852713178294504,-2.0,-0.09230769230769231,37.38738738738739,30.314911550003522,12.801457051040416,50.20415312464934,53.92088612900352,-19.78496849109729,12.44050463563087,51.0,-38.29016602604975,-40.549999999999955,-114.27345195670887,33.17345195670896,-77.41172597835453,-3.688274021645384,48.299999999999955,62.22222222222222,31.83682524632278,36.861725978354485,3,-16.5,27.5,44.0,-13.5,143.0,3,0.06748466257668717,1.0273972602739727,1290.0,1.4,1332.0,-3.4444444444444446,1344.0,0.06748466257668717
1604,2007-03-02,1295.0,1300.0,1280.0,1300.0,1524000.0,-0.006901840490797562,7.0,0.8333333333333334,32.11009174311927,31.375324890192786,17.881492564587234,52.27579329592436,64.44384394504277,-9.441449087582669,11.3269751646069,24.0,-40.408477236170484,-43.450000000000045,-111.93580336938521,25.03580336938512,-77.69290168469274,-9.207098315307348,54.653999999999996,55.55555555555556,25.03911357981257,34.2429016846926,3,-7.5,36.5,57.75,-4.5,141.0,4,0.020849420849420763,-2.0,1304.0,1.0273972602739727,1290.0,1.4,1332.0,0.020849420849420763
1605,2007-03-05,1229.0,1265.0,1226.0,1255.0,1728000.0,-0.05096525096525095,-1.4375,5.2,26.31578947368422,31.480064350784563,78.3223965193713,109.06075055979682,130.7799451903611,57.531923210023706,10.400904773675492,69.0,-46.03639675276236,-100.04999999999995,-174.48959048497818,-25.61040951502173,-137.26979524248918,-62.83020475751073,118.0609199999999,6.976744186046512,-24.962001330546066,37.219795242489155,3,58.5,102.5,130.0,61.5,191.0,0,0.08787632221318153,7.0,1295.0,-2.0,1304.0,1.0273972602739727,1290.0,0.08787632221318153
1606,2007-03-06,1282.0,1310.0,1270.0,1309.0,2278000.0,0.04312449145646857,1.7586206896551724,1.0384615384615385,40.32786885245902,33.09898580577159,23.918496506161773,50.6228166669232,79.0934578779254,5.344355328211577,10.057366965910997,81.0,-49.889087411774426,-41.950000000000045,-114.49029733075622,30.59029733075613,-78.22014866537802,-5.679851334622072,62.51970159999996,51.2396694214876,15.169444627664006,36.27014866537803,3,5.5,49.5,74.25,8.5,120.0,1,0.05694227769110771,-1.4375,1229.0,7.0,1295.0,-2.0,1304.0,0.05694227769110771
1607,2007-03-07,1267.0,1305.0,1262.0,1302.0,1605000.0,-0.011700468018720711,1.0975609756097562,1.2962962962962963,37.06070287539936,35.080089544063824,38.58682576546357,59.78846408419122,93.19652409080823,22.067774370274492,9.74087772956646,43.0,-45.93627974685819,-51.299999999999955,-123.05719292750086,20.457192927500955,-87.17859646375041,-15.4214035362495,75.02930756799992,35.65217391304348,-2.3495851346754577,35.878596463750405,3,20.5,62.5,109.0,37.5,122.0,2,0.11207576953433307,1.7586206896551724,1282.0,-1.4375,1229.0,7.0,1295.0,0.11207576953433307
1608,2007-03-08,1296.0,1297.0,1266.0,1268.0,1222000.0,0.022888713496448387,1.0666666666666667,-0.8,44.47852760736197,36.6154395717162,9.136745392239618,27.554427957348253,62.77989405713129,-5.070577958068043,10.302419269402616,31.0,-42.03217394967305,-19.34999999999991,-89.58951504442985,50.88951504443003,-54.46975752221488,15.769757522215059,43.58872141663983,83.33333333333334,40.61906881440645,35.119757522215025,3,-8.5,27.5,85.75,8.5,95.0,3,0.09490740740740744,1.0975609756097562,1267.0,1.7586206896551724,1282.0,-1.4375,1229.0,0.09490740740740744
1609,2007-03-09,1329.0,1338.0,1320.0,1336.0,2428000.0,0.02546296296296302,2.272727272727273,-0.25,51.74418604651163,37.99127111825532,-27.71878553932902,-8.313321462914473,28.653043221946973,-36.50908584055378,10.489793924946506,42.0,-36.39001983942558,15.200000000000045,-52.201702305481376,82.60170230548147,-18.50085115274055,48.90085115274064,-109.0,91.96428571428571,42.749022551074845,33.70085115274069,3,-44.5,-5.5,53.25,-24.5,46.0,4,0.0887885628291949,1.0666666666666667,1296.0,1.0975609756097562,1267.0,1.7586206896551724,1282.0,0.0887885628291949
1610,2007-03-12,1345.0,1356.0,1339.0,1350.0,1731000.0,0.012039127163280705,1.0,0.7142857142857143,55.42857142857143,39.95498993911699,-48.6813859236172,-27.951662609295454,11.979021851402194,-51.301749240153185,10.789169055881676,27.0,-29.767367451808923,32.59999999999991,-30.660197846445953,95.86019784644577,0.9699010767769778,64.23009892322284,-122.6400000000001,88.29787234042553,32.96982671535938,31.630098923222985,3,-57.0,-21.5,37.25,-40.5,27.0,0,0.06765799256505578,2.272727272727273,1329.0,1.0666666666666667,1296.0,1.0975609756097562,1267.0,0.06765799256505578
1611,2007-03-13,1320.0,1352.0,1318.0,1345.0,1437000.0,-0.018587360594795488,-1.3448275862068966,5.0,53.4435261707989,42.0329612872548,-28.566687289707033,-6.0166979281530075,35.162415487505086,-25.051890664578877,11.246217065108809,34.0,-27.71424455512124,9.349999999999909,-50.808649900802266,69.50864990080208,-20.72932495040118,39.429324950400996,-92.2944,61.702127659574465,1.2800551222411798,30.07932495040114,3,-29.0,-3.0,62.25,-15.5,30.0,1,0.07575757575757569,1.0,1345.0,2.272727272727273,1329.0,1.0666666666666667,1296.0,0.07575757575757569
1612,2007-03-14,1289.0,1309.0,1277.0,1290.0,1811000.0,-0.023484848484848442,-1.56,0.04,47.916666666666664,43.20288120717472,2.5440827751449433,22.016652537157825,64.10932153269641,7.03039323441817,12.252937334608143,43.0,-29.934749480800747,-19.049999999999955,-78.17155186333866,40.071551863338755,-48.610775931669195,10.510775931669286,-56.16262400000005,25.555555555555554,-36.83559089022633,29.560775931669298,3,2.0,27.5,93.25,15.5,67.0,2,0.08766485647788991,-1.3448275862068966,1320.0,1.0,1345.0,2.272727272727273,1329.0,0.08766485647788991
1613,2007-03-15,1312.0,1322.0,1311.0,1319.0,1578000.0,0.01784328937160584,-1.4444444444444444,7.0,46.94960212201592,44.85171569371879,-21.458352936827623,-4.0250275511939435,39.31339715868489,-15.0140329569997,13.213571779787364,33.0,-30.53731088323184,5.75,-50.36595138632697,61.86595138632697,-22.3079756931636,33.8079756931636,-74.23611903999995,44.303797468354425,-14.59844952143613,28.057975693163502,3,-21.0,-10.0,70.25,-7.5,26.0,3,0.058689024390243816,-1.56,1289.0,-1.3448275862068966,1320.0,1.0,1345.0,0.058689024390243816
1614,2007-03-16,1304.0,1319.0,1281.0,1300.0,1859000.0,-0.0060975609756097615,1.2352941176470589,-0.5714285714285714,44.680851063829785,46.89227809262385,-13.463250831390951,1.8653658562166129,45.935528674269335,-6.223014773887144,14.003756147185415,38.0,-27.162776229827614,-0.849999999999909,-55.64252734291608,53.942527342916264,-28.246263671457882,26.546263671458064,-61.50667427839994,34.177215189873415,-20.598624750361076,27.396263671458076,3,5.0,-2.0,78.25,1.5,10.0,4,0.06671779141104284,-1.4444444444444444,1312.0,-1.56,1289.0,-1.3448275862068966,1320.0,0.06671779141104284
1615,2007-03-19,1314.0,1315.0,1280.0,1285.0,1139000.0,0.0076687116564417845,1.2580645161290323,7.25,47.593582887700535,47.699579652095125,-11.329431019126332,-8.82328477840656,34.29083526814202,-15.413717951956642,14.52075806771131,35.0,-25.03144012570101,9.299999999999955,-45.36876333156965,63.96876333156956,-18.03438166578485,36.63438166578476,-66.96640730726403,49.333333333333336,-3.661839242654132,27.334381665784772,3,-5.0,-17.5,73.75,13.5,37.0,0,0.04642313546423127,1.2352941176470589,1304.0,-1.4444444444444444,1312.0,-1.56,1289.0,0.04642313546423127
1616,2007-03-20,1335.0,1347.0,1319.0,1324.0,1571000.0,0.015981735159817267,-1.6666666666666667,0.3793103448275862,56.373937677053824,49.845494630056734,-26.843654968035025,-29.110553103009806,12.404298340266678,-35.31441952609157,14.393429820656452,33.0,-20.18685773603056,28.90000000000009,-27.425744324214747,85.22574432421493,0.7371278378925581,57.062872162107624,-83.60775101497347,82.85714285714286,28.489754911221233,28.162872162107462,3,-24.0,-42.5,51.25,-7.5,9.0,1,0.027715355805243425,1.2580645161290323,1314.0,1.2352941176470589,1304.0,-1.4444444444444444,1312.0,0.027715355805243425
1617,2007-03-22,1359.0,1371.0,1353.0,1355.0,2384000.0,0.01797752808988773,-3.5,0.36363636363636365,57.57575757575758,51.30074240432292,-40.701220699951136,-50.66775557488245,-11.6735903030401,-58.12827057119739,13.690994374433913,36.0,-6.106461524630504,49.700000000000045,-11.067373517399119,110.46737351739921,19.31631324130035,80.08368675869974,-103.42344097437444,86.81318681318682,32.058036175526375,30.383686758699586,3,-35.0,-63.5,24.25,-30.5,20.0,3,-0.0066225165562914245,-1.6666666666666667,1335.0,1.2580645161290323,1314.0,1.2352941176470589,1304.0,-0.0066225165562914245
1618,2007-03-23,1384.0,1384.0,1358.0,1360.0,3078000.0,0.01839587932303166,1.1666666666666667,6.0,61.74142480211082,52.4115467105006,-58.00559603572947,-73.19875281041368,-35.979013840729976,-81.52923143788621,13.11966077242091,26.0,1.3973875104784383,70.75,1.483542711816881,140.01645728818312,36.11677135590844,105.38322864409156,-121.49803451591197,100.0,43.4728947841083,34.63322864409154,3,-53.5,-82.0,-3.0,-53.5,-20.0,4,-0.020231213872832332,-3.5,1359.0,-1.6666666666666667,1335.0,1.2580645161290323,1314.0,-0.020231213872832332
1619,2007-03-26,1380.0,1388.0,1366.0,1388.0,1704000.0,-0.0028901734104046506,4.5,-0.3333333333333333,73.81703470031546,54.45470929624993,-51.417563868922116,-69.20266593614087,-30.865266170496852,-75.98511979450313,13.373083535614324,22.0,12.09524957054873,64.5,-10.432952486963586,139.4329524869636,27.033523756518207,101.9664762434818,-107.77819175463901,92.5925925925926,28.566787704356173,37.46647624348183,3,-47.5,-76.0,1.0,-30.5,-29.0,0,-0.0304347826086957,1.1666666666666667,1384.0,-3.5,1359.0,-1.6666666666666667,1335.0,-0.0304347826086957
1620,2007-03-27,1371.0,1389.0,1362.0,1368.0,1360000.0,-0.006521739130434745,-2.6,-0.375,66.3003663003663,55.88324708842409,-42.84748142379908,-61.21468873349886,-21.542370486482923,-64.88688208295844,13.975850705846677,27.0,18.3753951334229,54.15000000000009,-23.85479067604456,132.15479067604474,15.147604661977766,93.15239533802242,-87.20037257917511,74.28571428571429,8.285534458151105,39.0023953380223,3,-38.0,-66.5,3.25,-21.5,1.0,1,-0.04157549234135671,4.5,1380.0,1.1666666666666667,1384.0,-3.5,1359.0,-0.04157549234135671
1621,2007-03-28,1362.0,1386.0,1352.0,1360.0,1518000.0,-0.006564551422319487,-2.7777777777777777,0.6666666666666666,67.79026217228464,58.0914243668261,-30.46720160957784,-52.545986419567726,-12.897680759049308,-54.634001793535845,14.383635336208622,34.0,19.349734905875266,43.65000000000009,-36.69995824184434,123.99995824184452,3.4750208790778743,83.82497912092231,-65.57632786967406,27.027027027027028,-41.04345306726427,40.17497912092223,3,-27.5,-57.5,9.0,-12.5,-15.0,2,-0.008076358296622566,-2.6,1371.0,4.5,1380.0,1.1666666666666667,1384.0,-0.008076358296622566
1622,2007-03-29,1384.0,1388.0,1349.0,1355.0,2694000.0,0.01615271659324513,1.1081081081081081,14.5,66.92307692307693,60.31069934472177,-41.989993294409715,-70.77113736872775,-34.811247311022726,-75.43207887388257,12.547185272303308,39.0,18.10659794721505,60.950000000000045,-23.318930404813727,145.21893040481382,18.815534797593045,103.08446520240705,-76.46716852531313,87.5,20.477801677127673,42.13446520240691,3,-49.5,-79.5,-27.75,-34.5,-16.0,3,-0.028901734104046284,-2.7777777777777777,1362.0,-2.6,1371.0,4.5,1380.0,-0.028901734104046284
1623,2007-03-30,1392.0,1397.0,1370.0,1389.0,1867000.0,0.005780346820809301,3.1538461538461537,0.10344827586206896,63.40425531914894,62.39107759531279,-41.84952444725059,-75.72271052024485,-43.436019121058735,-81.89999265735378,11.863707711405382,27.0,19.885606600744495,64.54999999999995,-24.580241781296536,153.68024178129644,19.984879109351823,109.11512089064809,-74.69110830227555,89.58333333333334,24.653834048782585,44.565120890648195,3,-53.5,-83.5,-43.25,-42.5,-42.0,4,-0.009339080459770166,1.1081081081081081,1384.0,-2.7777777777777777,1362.0,-2.6,1371.0,-0.009339080459770166
1624,2007-04-02,1322.0,1381.0,1321.0,1378.0,2581000.0,-0.050287356321839116,-1.0689655172413792,-18.666666666666668,46.02076124567474,62.21631963508769,34.612123643093355,-3.790568830581833,25.435300722757574,-10.759398984067957,11.324444955597947,71.0,25.263594663763342,-6.7999999999999545,-94.66976008180768,81.06976008180777,-50.73488004090382,37.13488004090391,75.0,1.3157894736842104,-58.15205796371076,43.934880040903835,4,36.0,-13.5,24.0,27.5,23.0,0,0.03177004538577921,3.1538461538461537,1392.0,1.1081081081081081,1384.0,-2.7777777777777777,1362.0,0.03177004538577921
1625,2007-04-03,1337.0,1347.0,1325.0,1338.0,2060000.0,0.011346444780635512,1.3157894736842106,0.017857142857142856,53.046594982078844,61.84661489120158,25.94630546251983,-10.840418210512325,10.005695595999896,-24.82337733602435,9.881419129294745,25.0,30.189743032885644,2.7999999999999545,-71.46722731207797,77.06722731207788,-34.333613656039006,39.933613656038915,60.0,21.052631578947366,-36.55737629517516,37.13361365603894,4,22.0,-28.5,7.0,12.5,-12.0,1,0.010471204188481575,-1.0689655172413792,1322.0,3.1538461538461537,1392.0,1.1081081081081081,1384.0,0.010471204188481575
1626,2007-04-04,1355.0,1358.0,1335.0,1343.0,2041000.0,0.013462976813762184,1.5555555555555556,-12.0,62.40601503759399,62.38331016473896,12.38395945679622,-24.3388977425343,-8.191367564087159,-41.98075682284457,9.360094441289773,23.0,37.73289637403968,17.15000000000009,-53.397557680822956,87.69755768082314,-18.123778840411433,52.423778840411615,40.48000000000002,44.73684210526316,-16.22856686493099,35.273778840411545,4,4.0,-46.5,-11.0,-5.5,-64.0,2,0.012546125461254665,1.3157894736842106,1337.0,-1.0689655172413792,1322.0,3.1538461538461537,1392.0,0.012546125461254665
1627,2007-04-05,1409.0,1415.0,1385.0,1396.0,5527000.0,0.039852398523985144,1.4,1.0833333333333333,66.32996632996633,62.89314811227846,-37.74718993160832,-70.78430397321404,-61.95843654830378,-94.27269143757394,8.551811225482908,60.0,45.15650930498873,64.04999999999995,-5.041777254624549,133.14177725462446,29.504111372687703,98.5958886273122,-88.0,93.61702127659575,29.282288113981537,34.54588862731221,4,-41.0,-91.5,-67.5,-57.5,-139.0,3,-0.04400283889283174,1.5555555555555556,1355.0,1.3157894736842106,1337.0,-1.0689655172413792,1322.0,-0.04400283889283174
1628,2007-04-06,1419.0,1425.0,1394.0,1420.0,3181000.0,0.007097232079489091,4.636363636363637,-0.07692307692307693,69.23076923076923,62.38356306010665,-47.22672496874202,-74.93914734584268,-71.73345381027093,-102.68074170766818,7.770015010010417,31.0,47.94769620267607,67.90000000000009,-4.656040047403621,140.4560400474038,31.621979976298235,104.17802002370195,-96.11999999999989,94.23076923076923,25.00392073491504,36.27802002370184,4,-46.0,-93.5,-109.5,-87.5,-152.0,4,-0.03594080338266381,1.4,1409.0,1.5555555555555556,1355.0,1.3157894736842106,1337.0,-0.03594080338266381
1629,2007-04-09,1447.0,1450.0,1424.0,1425.0,3316000.0,0.019732205778717482,-1.1666666666666667,-22.0,70.97791798107255,62.90329102462957,-72.32953085068743,-98.70634081286062,-98.92056660042522,-128.68627147352595,8.057420856976691,31.0,49.39419185707925,90.0,6.626395695467409,173.3736043045326,48.31319784773359,131.6868021522664,-120.0351999999998,97.6,24.788639724741728,41.6868021522663,4,-61.5,-109.0,-137.5,-115.5,-198.0,0,-0.06703524533517624,4.636363636363637,1419.0,1.4,1409.0,1.5555555555555556,1355.0,-0.06703524533517624
1630,2007-04-10,1436.0,1446.0,1429.0,1438.0,2017000.0,-0.007601935038009655,-1.125,-0.09090909090909091,66.44951140065146,62.754318716670326,-57.14953257939237,-84.89173856384605,-86.60621987742434,-115.51197736490712,8.737298282912365,18.0,46.760609339127086,74.45000000000005,-15.813882151414646,164.71388215141474,29.3180589242927,119.58194107570739,-101.6530879999998,87.82608695652175,15.61271544981102,45.131941075707395,4,-50.5,-98.0,-126.5,-104.5,-153.0,1,-0.0633704735376045,-1.1666666666666667,1447.0,4.636363636363637,1419.0,1.4,1409.0,-0.0633704735376045
1631,2007-04-11,1420.0,1435.0,1409.0,1435.0,1259000.0,-0.011142061281337101,2.466666666666667,7.5,60.20066889632107,62.00738449147523,-35.824333755776024,-64.31323713803386,-72.73896352223392,-98.1112031562991,8.873300840491144,27.0,40.113937409372284,53.450000000000045,-38.191119246951075,145.09111924695117,7.629440376524599,99.27055962347549,-78.71390271999985,53.84615384615385,-15.837996911147265,45.8205596234755,4,-34.5,-64.0,-110.5,-88.5,-98.0,2,-0.06690140845070425,-1.125,1436.0,-1.1666666666666667,1447.0,4.636363636363637,1419.0,-0.06690140845070425
1632,2007-04-12,1402.0,1412.0,1395.0,1408.0,1511000.0,-0.012676056338028152,1.4285714285714286,0.4,53.08219178082192,60.86048854277223,-16.765602440954353,-39.43537088363564,-55.996514055078705,-78.72104138953728,8.180796599968948,25.0,37.465565254315834,29.799999999999955,-55.418233779002776,115.01823377900268,-12.80911688950141,72.40911688950132,-54.19106855679979,14.285714285714285,-49.433642772589444,42.609116889501344,4,-16.5,-46.0,-92.5,-70.5,-88.0,3,-0.07917261055634806,2.466666666666667,1420.0,-1.125,1436.0,-1.1666666666666667,1447.0,-0.07917261055634806
1633,2007-04-13,1389.0,1420.0,1387.0,1416.0,1157000.0,-0.00927246790299574,-1.1290322580645162,4.5,51.49501661129568,61.46873913895233,-4.733704269524878,-21.471818806336387,-43.947484875029886,-64.05705066858877,7.738791307881063,33.0,34.84801584947627,12.950000000000045,-67.64900743800536,93.54900743800545,-27.34950371900254,53.24950371900263,-35.05960444339189,3.1746031746031744,-54.54231395383874,40.299503719002686,4,-1.5,-31.0,-80.5,-57.5,-80.0,4,-0.08567314614830812,1.4285714285714286,1402.0,2.466666666666667,1420.0,-1.125,1436.0,-0.08567314614830812
1634,2007-04-16,1391.0,1404.0,1381.0,1399.0,1364000.0,0.0014398848092151972,1.5555555555555556,0.2962962962962963,53.401360544217695,61.508157534745536,4.563107014057323,-17.517963034083095,-47.73300842706567,-64.26873399042643,6.722969509751745,23.0,31.033380408542826,10.599999999999909,-62.68502396010854,83.88502396010836,-26.042511980054314,47.24251198005413,-31.296028176788468,15.384615384615385,-38.574333663543236,36.642511980054266,4,1.5,-27.5,-85.5,-59.5,-78.0,0,-0.08914450035945365,-1.1290322580645162,1389.0,1.4285714285714286,1402.0,2.466666666666667,1420.0,-0.08914450035945365
1635,2007-04-17,1375.0,1409.0,1369.0,1405.0,2264000.0,-0.011502516175413424,1.105263157894737,3.75,52.159468438538205,60.36965235707267,29.63690619591557,3.4639172724348555,-33.74126700472448,-45.51743652064033,5.6285732907880925,40.0,27.61771217839032,-8.450000000000045,-74.85378873141417,57.95378873141408,-41.651894365706994,24.751894365706903,-9.878266486181246,9.090909090909092,-46.28056696428597,33.20189436570703,4,34.5,-11.5,-71.0,-43.5,-65.0,1,-0.09163636363636363,1.5555555555555556,1391.0,-1.1290322580645162,1389.0,1.4285714285714286,1402.0,-0.09163636363636363
1636,2007-04-18,1372.0,1390.0,1351.0,1378.0,2142000.0,-0.0021818181818181737,1.6,0.2,47.87234042553191,58.31880503435774,39.450604858599945,9.884789129229375,-31.76194038966287,-39.659849296855555,5.35512446682543,39.0,34.95683950930538,-13.299999999999955,-75.97745334557112,49.37745334557121,-44.638726672785424,18.038726672785515,78.0,30.434782608695656,-20.010423552327566,31.338726672785572,4,28.5,-8.5,-66.25,-40.5,-50.0,2,-0.064868804664723,1.105263157894737,1375.0,1.5555555555555556,1391.0,-1.1290322580645162,1389.0,-0.064868804664723
1637,2007-04-19,1350.0,1385.0,1341.0,1373.0,3583000.0,-0.01603498542274051,-1.146341463414634,3.8333333333333335,42.9054054054054,55.39376460931731,58.33597856487813,32.86074806116039,-10.930348086469621,-15.747439092218656,5.651191678456629,44.0,38.76056754486581,-34.84999999999991,-98.44501801069782,28.745018010698004,-66.64750900534887,-3.0524909946509524,98.01999999999998,11.39240506329114,-32.69336901832297,31.79750900534895,4,45.5,13.5,-46.0,-18.5,-43.0,3,-0.020740740740740726,1.6,1372.0,1.105263157894737,1375.0,1.5555555555555556,1391.0,-0.020740740740740726
1638,2007-04-20,1356.0,1383.0,1349.0,1373.0,2791000.0,0.004444444444444473,-1.1935483870967742,0.7391304347826086,57.32758620689655,53.877061078853316,47.44944756191194,25.98791722033957,-17.247177267207007,-19.780724014175803,6.225763761565009,34.0,38.66860408707953,-27.450000000000045,-92.34335380770972,37.44335380770963,-59.89667690385477,4.996676903854677,87.73919999999998,22.058823529411764,-26.303669066969523,32.44667690385483,4,37.5,9.0,-52.25,-24.5,-35.0,4,-0.030973451327433676,-1.146341463414634,1350.0,1.6,1372.0,1.105263157894737,1375.0,-0.030973451327433676
1639,2007-04-23,1338.0,1368.0,1334.0,1365.0,2447000.0,-0.013274336283185861,1.0606060606060606,1.588235294117647,50.212765957446805,52.07297825183057,54.045232597772156,42.87845036146496,0.05911004254699037,-0.20208740383259283,6.901179827808282,34.0,32.05846116303837,-43.34999999999991,-111.357042978859,24.65704297885918,-77.35352148942957,-9.34647851057025,101.6296319999999,5.333333333333334,-44.56348042879134,34.003521489429595,4,46.5,27.0,-41.5,-6.5,30.0,0,-0.02167414050822125,-1.1935483870967742,1356.0,-1.146341463414634,1350.0,1.6,1372.0,-0.02167414050822125
1640,2007-04-24,1314.0,1336.0,1302.0,1331.0,3966000.0,-0.017937219730941756,1.5185185185185186,0.6296296296296297,41.49377593360995,49.99443458930712,65.84378503647076,65.76079186980905,22.653119428249738,25.23704985926679,7.906003478840037,36.0,22.41278362065532,-64.5,-138.81795136256414,9.817951362564145,-101.65897568128207,-27.341024318717928,119.2918540799999,13.636363636363635,-35.38830761178097,37.15897568128202,4,47.0,51.0,-8.5,17.5,72.0,1,-0.0007610350076103778,1.0606060606060606,1338.0,-1.1935483870967742,1356.0,-1.146341463414634,1350.0,-0.0007610350076103778
1641,2007-04-25,1351.0,1357.0,1309.0,1314.0,3939000.0,0.028158295281582868,-1.0425531914893618,-2.176470588235294,37.05357142857143,48.2134767723904,20.145329854427246,29.401896176345417,-14.771633854317315,-10.477260846250374,8.525284757487809,48.0,9.579367431308356,-26.950000000000045,-101.94185920725022,48.04185920725013,-64.44592960362502,10.545929603624927,71.7885057535998,59.036144578313255,15.005533366086098,37.49592960362505,4,10.0,25.0,-48.25,-19.5,20.0,2,-0.030347890451517423,1.5185185185185186,1314.0,1.0606060606060606,1338.0,-1.1935483870967742,1356.0,-0.030347890451517423
1642,2007-04-26,1344.0,1349.0,1315.0,1331.0,4386000.0,-0.005181347150259086,1.9565217391304348,0.35135135135135137,33.03167420814479,46.16199428315141,20.174370168100722,35.04850124556833,-7.83515434563833,-2.554533761799348,9.111819507051678,36.0,-1.5813244521523302,-31.950000000000045,-108.38221971471171,44.48221971471162,-70.16610985735588,6.2661098573557865,69.12542529331176,51.85185185185185,13.58582440808621,38.21610985735579,4,11.5,32.0,-42.25,-12.5,30.0,3,-0.016369047619047672,-1.0425531914893618,1351.0,1.5185185185185186,1314.0,1.0606060606060606,1338.0,-0.016369047619047672
1643,2007-04-27,1379.0,1387.0,1350.0,1360.0,3818000.0,0.02604166666666674,1.1142857142857143,1.4615384615384615,35.0877192982456,44.12714525582118,-18.319829831446896,-1.0280722425284239,-42.71894688166094,-36.24327704124062,9.575630829909326,43.0,-8.99289276486752,3.7000000000000455,-72.37779951430639,79.77779951430648,-34.338899757153285,41.738899757153376,25.235391269846787,90.58823529411765,57.356141695262515,38.038899757153224,4,-23.5,-3.0,-69.25,-47.5,-12.0,4,-0.052211747643219675,1.9565217391304348,1344.0,-1.0425531914893618,1351.0,1.5185185185185186,1314.0,-0.052211747643219675
1644,2007-05-01,1364.0,1375.0,1359.0,1375.0,2547000.0,-0.010877447425670761,1.9090909090909092,-0.5789473684210527,34.48275862068965,42.16306638717134,-8.440118769736728,18.21361665937502,-27.258838044465847,-20.22947253382472,9.025080352289237,20.0,-13.276055906682814,-13.400000000000091,-85.4975946747627,58.69759467476251,-49.44879733738139,22.64879733738121,32.05655996825908,72.94117647058823,44.6892442534711,36.048797337381274,5,-18.0,12.0,-47.75,-32.5,-20.0,1,-0.03152492668621698,1.1142857142857143,1379.0,1.9565217391304348,1344.0,-1.0425531914893618,1351.0,-0.03152492668621698
1645,2007-05-02,1351.0,1362.0,1335.0,1354.0,1681000.0,-0.009530791788856297,1.8421052631578947,0.2727272727272727,34.93449781659389,40.72552831951157,0.891180334358296,34.06264881092761,-13.456735079080545,-6.392740089679592,8.651141360103082,29.0,-16.729862947698848,-27.09999999999991,-97.80442552956129,43.60442552956147,-62.4522127647806,8.25221276478078,37.53203517079828,53.84615384615385,27.64070998163774,35.35221276478068,5,-6.5,25.0,-32.75,-19.5,-16.0,2,0.012583271650629113,1.9090909090909092,1364.0,1.1142857142857143,1379.0,1.9565217391304348,1344.0,0.012583271650629113
1646,2007-05-07,1372.0,1375.0,1355.0,1355.0,3016000.0,0.015544041450777257,-1.3529411764705883,-5.666666666666667,43.53448275862068,40.79542580320215,-22.4719894262455,15.179825003169299,-33.071693442378546,-26.04218742763055,8.418908451493767,24.0,-20.86603532295294,-6.9500000000000455,-76.88974850572617,62.989748505726084,-41.91987425286311,28.01987425286302,9.609472357134337,79.16666666666666,49.32796793480999,34.96987425286308,5,-27.5,4.0,-53.25,-40.5,-40.0,0,0.010204081632652962,1.8421052631578947,1351.0,1.9090909090909092,1364.0,1.1142857142857143,1379.0,0.010204081632652962
1647,2007-05-08,1347.0,1359.0,1341.0,1358.0,1950000.0,-0.018221574344023272,1.7692307692307692,-0.6470588235294118,41.393442622950815,39.02496540498595,2.2995282856938957,37.20426479255252,-6.561742378541794,0.14476823394534222,8.660212708686007,31.0,-24.303405469172276,-28.84999999999991,-98.67768264198321,40.97768264198339,-63.76384132099156,6.063841320991742,28.24071456856359,23.076923076923077,-9.715954361844684,34.913841320991615,5,-2.5,29.0,-27.5,-15.5,-17.0,1,0.017817371937639104,-1.3529411764705883,1372.0,1.8421052631578947,1351.0,1.9090909090909092,1364.0,0.017817371937639104
1648,2007-05-09,1368.0,1371.0,1352.0,1362.0,2050000.0,0.015590200445434244,2.1666666666666665,-0.5454545454545454,45.627376425855516,38.51547767925359,-18.79584678937522,12.846200140351812,-26.09901677096923,-19.518144771915786,8.595505976414817,24.0,-25.692509744085328,-5.2999999999999545,-72.15443732068456,61.554437320684656,-38.72721866034226,28.12721866034235,-66.0,82.5,45.542708038093856,33.427218660342305,5,-23.5,8.0,-48.5,-36.5,-8.0,2,0.004385964912280604,1.7692307692307692,1347.0,-1.3529411764705883,1372.0,1.8421052631578947,1351.0,0.004385964912280604
1649,2007-05-10,1350.0,1358.0,1349.0,1354.0,1361000.0,-0.013157894736842146,-2.0,-0.6666666666666666,45.283018867924525,38.93650467195521,1.2129129829056637,24.460715440523018,-7.782432135642921,-0.14441533863509903,8.071371051584364,19.0,-24.055990645733345,-18.450000000000045,-76.25356936704407,39.353569367043974,-47.351784683522055,10.451784683521964,-46.61999999999989,37.5,-2.859010294822575,28.90178468352201,5,-2.0,26.0,-26.5,-18.5,30.0,3,0.012592592592592489,2.1666666666666665,1368.0,1.7692307692307692,1347.0,-1.3529411764705883,1372.0,0.012592592592592489
1650,2007-05-11,1345.0,1347.0,1335.0,1336.0,1285000.0,-0.0037037037037036535,-1.1818181818181819,-2.25,44.943820224719104,39.81319898263828,12.373956674224246,23.49844722085072,-2.8075619376813847,5.878875587923176,7.643955256383831,15.0,-27.75693366546534,-18.90000000000009,-67.98381660612154,30.183816606121354,-43.44190830306093,5.641908303060745,-40.2675999999999,25.0,-15.92803634723225,24.541908303060726,5,6.0,31.0,-11.75,-13.5,64.0,4,-0.0007434944237918462,-2.0,1350.0,2.1666666666666665,1368.0,1.7692307692307692,1347.0,-0.0007434944237918462
1651,2007-05-14,1325.0,1352.0,1323.0,1350.0,1715000.0,-0.014869888475836479,1.0,-2.7777777777777777,45.283018867924525,41.174459500391585,31.623558864770757,37.96273560647319,17.321243444006086,26.939960480258605,7.798843427449831,29.0,-28.655398050094618,-34.15000000000009,-78.53717216295081,10.237172162950628,-56.34358608147545,-11.956413918524731,-18.942247999999836,4.166666666666666,-38.82452140584874,22.19358608147537,5,30.0,51.0,8.75,6.5,52.0,0,0.007547169811320753,-1.1818181818181819,1345.0,-2.0,1350.0,2.1666666666666665,1368.0,0.007547169811320753
1652,2007-05-15,1291.0,1304.0,1288.0,1304.0,1450000.0,-0.025660377358490583,1.4615384615384615,0.52,38.907849829351534,41.598918448292245,64.05047771267186,66.63703005280809,52.411614229245515,61.70233933359623,8.570960895082466,37.0,-25.866866315950347,-62.59999999999991,-111.91275056628842,-13.287249433711395,-87.25637528314405,-37.943624716855766,80.0,3.614457831325301,-40.288543444493065,24.656375283144214,5,40.5,78.0,42.75,40.5,86.0,1,0.031758326878388754,1.0,1325.0,-1.1818181818181819,1345.0,-2.0,1350.0,0.031758326878388754
1653,2007-05-16,1270.0,1275.0,1259.0,1260.0,2767000.0,-0.016266460108443015,-1.6666666666666667,-0.7692307692307693,38.513513513513516,42.04678010305045,75.9497575582302,82.49426312120386,73.82911336790016,83.27050828848269,9.57787477923024,32.0,-25.274049814604496,-77.65000000000009,-136.7280928316377,-18.571907168362486,-107.1890464158189,-48.11095358418129,99.33999999999992,11.11111111111111,-36.114556261764236,29.53904641581883,5,47.0,84.5,72.75,61.5,128.0,2,0.04724409448818889,1.4615384615384615,1291.0,1.0,1325.0,-1.1818181818181819,1345.0,0.04724409448818889
1654,2007-05-17,1267.0,1282.0,1262.0,1281.0,1516000.0,-0.0023622047244094,1.5,-1.4,41.45454545454546,42.77122984060063,71.23437339841439,79.8206235729258,77.51050146216221,86.8110334044461,10.709863796365301,20.0,-23.304543965559787,-74.45000000000005,-140.04035551690663,-8.859644483093462,-107.24517775845334,-41.65482224154675,97.92639999999983,8.60215053763441,-41.101325803292,32.795177758453335,5,50.0,87.5,82.25,64.5,153.0,3,0.07340173638516179,-1.6666666666666667,1270.0,1.4615384615384615,1291.0,1.0,1325.0,0.07340173638516179
1655,2007-05-18,1249.0,1260.0,1243.0,1259.0,1313000.0,-0.01420678768745065,1.8333333333333333,0.7142857142857143,30.078125,41.276078978531665,81.85167482040833,92.64708592845045,98.12447952274965,105.0288368341453,12.047116082427555,24.0,-25.145124753354366,-86.15000000000009,-161.630984011608,-10.669015988392175,-123.89049200580416,-48.40950799419602,111.68934399999989,5.5045871559633035,-41.24132495253728,37.740492005803965,5,58.0,95.5,112.75,86.0,151.0,4,0.10488390712570062,1.5,1267.0,-1.6666666666666667,1270.0,1.4615384615384615,1291.0,0.10488390712570062
1656,2007-05-21,1283.0,1285.0,1256.0,1256.0,912000.0,0.027221777421937654,-1.1481481481481481,-2.7,39.2226148409894,41.03487589164706,37.88319756813894,54.42811536833278,65.47882530066545,71.62219842456557,12.739978324808732,36.0,-25.241144152190373,-47.700000000000045,-124.5158426641458,29.115842664145703,-86.10792133207292,-9.292078667927171,70.62798335999992,65.57377049180327,18.669285911758266,38.407921332072824,5,24.0,56.0,78.75,52.0,119.0,0,0.09820732657833209,1.8333333333333333,1249.0,1.5,1267.0,-1.6666666666666667,1270.0,0.09820732657833209
1657,2007-05-22,1322.0,1326.0,1264.0,1274.0,3129000.0,0.030397505845674244,1.2142857142857142,1.7777777777777777,40.06968641114984,40.41735477890199,-5.627812484100787,13.937450850695768,28.797846978525286,32.42646951823008,12.837748016442779,62.0,-23.837561805991527,-7.2999999999999545,-83.65402309045362,69.05402309045371,-45.47701154522679,30.87701154522688,24.990304358399953,95.18072289156626,51.579436384487565,38.17701154522684,5,-21.5,9.5,48.75,13.0,48.0,1,0.041603630862329766,-1.1481481481481481,1283.0,1.8333333333333333,1249.0,1.5,1267.0,0.041603630862329766
1658,2007-05-23,1314.0,1330.0,1307.0,1329.0,1380000.0,-0.006051437216338829,1.7058823529411764,-0.3125,41.071428571428584,39.94940030151355,-6.809326472583734,19.636349389477118,38.136821448929595,39.767088056870534,12.90490018405343,23.0,-26.916468241086932,-13.200000000000045,-88.76830301816312,62.36830301816303,-50.984151509081585,24.584151509081494,26.75088609689601,81.60919540229885,39.9958302192137,37.78415150908159,5,-16.5,17.5,56.75,21.0,63.0,2,0.047945205479452024,1.2142857142857142,1322.0,-1.1481481481481481,1283.0,1.8333333333333333,1249.0,0.047945205479452024
1659,2007-05-24,1309.0,1316.0,1296.0,1300.0,1137000.0,-0.003805175038051778,-1.3529411764705883,-0.6,42.279411764705884,39.65335491706764,-9.204770566276238,23.56029431459774,43.38145083921927,44.04000337115872,12.70484276228862,20.0,-27.87789420207787,-16.75,-92.55827617638079,59.05827617638079,-54.65413808819039,21.154138088190393,25.885832931082177,75.86206896551724,34.31737058045465,37.90413808819039,5,-11.5,17.0,63.75,26.0,95.0,3,0.06799083269671513,1.7058823529411764,1314.0,1.2142857142857142,1322.0,-1.1481481481481481,1283.0,0.06799083269671513
1660,2007-05-25,1313.0,1314.0,1301.0,1304.0,1262000.0,0.0030557677616500634,1.3636363636363635,1.0,38.43137254901961,38.89206088163376,-20.362681428387077,20.534341958998766,39.16179756949532,39.47250132147883,11.801841664759582,13.0,-31.903764402752586,-12.700000000000045,-88.5422184884876,63.142218488487515,-50.621109244243826,25.221109244243735,17.0,77.02702702702703,38.57892988870988,37.92110924424375,5,-26.5,13.0,65.0,22.0,169.0,4,0.08149276466108146,-1.3529411764705883,1309.0,1.7058823529411764,1314.0,1.2142857142857142,1322.0,0.08149276466108146
1661,2007-05-28,1310.0,1323.0,1308.0,1322.0,1045000.0,-0.0022848438690022954,1.1428571428571428,-1.3333333333333333,42.06008583690987,39.24230932691801,-22.03098626299993,21.402553443377656,42.70870329054651,41.4666471584751,11.398192011740939,15.0,-35.023568511985104,-13.650000000000091,-88.8263540650828,61.526354065082614,-51.238177032541444,23.93817703254126,14.779999999999973,69.6969696969697,28.093982824369547,37.5881770325413,5,-23.5,6.5,76.5,25.0,173.0,0,0.06870229007633588,1.3636363636363635,1313.0,-1.3529411764705883,1309.0,1.7058823529411764,1314.0,0.06870229007633588
1662,2007-05-29,1322.0,1323.0,1314.0,1315.0,782000.0,0.009160305343511421,1.0,-0.5833333333333334,39.732142857142854,39.37771258732128,-32.59936813360173,8.08434986692896,32.40570162532049,28.60019652354822,10.972728629901418,13.0,-37.76310326915382,-0.5499999999999545,-75.11392524110283,74.01392524110292,-37.831962620551394,36.731962620551485,-79.0,76.47058823529412,38.38675439249488,37.28196262055145,5,-35.5,-7.0,60.0,13.0,173.0,1,0.06051437216338873,1.1428571428571428,1310.0,1.3636363636363635,1313.0,-1.3529411764705883,1309.0,0.06051437216338873
1663,2007-05-30,1307.0,1307.0,1292.0,1306.0,1252000.0,-0.0113464447806354,29.0,0.14285714285714285,40.27149321266968,39.246262338223964,-13.18557807079992,18.354779279041395,48.22191489378565,42.653692391130335,11.783684230758414,30.0,-39.81490382468451,-11.950000000000045,-81.84458227624918,57.94458227624909,-46.89729113812473,22.997291138124638,-62.40000000000009,48.38709677419355,9.806845424023372,34.947291138124584,5,-20.5,8.0,72.5,28.0,202.0,2,0.04820198928844688,1.0,1322.0,1.1428571428571428,1310.0,1.3636363636363635,1313.0,0.04820198928844688
1664,2007-05-31,1321.0,1321.0,1312.0,1318.0,1094000.0,0.010711553175210442,5.0,3.0,44.78260869565217,40.8800938599631,-20.920110632656815,1.020473432185554,35.47554130366825,28.05043000712226,12.488931466032959,14.0,-36.539271366897765,4.2000000000000455,-62.42890158413411,70.8289015841342,-29.114450792067146,37.51445079206724,-74.83200000000011,93.54838709677419,51.05060927482298,33.31445079206709,5,-28.0,-6.0,58.25,14.0,213.0,3,0.04239212717638163,29.0,1307.0,1.0,1322.0,1.1428571428571428,1310.0,0.04239212717638163
1665,2007-06-01,1368.0,1376.0,1323.0,1325.0,3172000.0,0.03557910673732012,-1.2553191489361701,14.333333333333334,58.36575875486381,43.00710985039358,-55.05433990357437,-47.053062898362896,-10.021220330211463,-19.461292744556886,12.688033797121323,55.0,-29.96206693484646,50.34999999999991,-18.512257632960655,119.21225763296047,15.918871183519741,84.78112881648008,-120.29536000000007,90.47619047619048,41.34813796084325,34.431128816480246,6,-48.0,-53.0,6.75,-33.0,199.0,4,0.026315789473684292,5.0,1321.0,29.0,1307.0,1.0,1322.0,0.026315789473684292
1666,2007-06-04,1386.0,1390.0,1383.0,1383.0,2280000.0,0.013157894736842035,-3.6666666666666665,0.06976744186046512,69.70954356846474,46.30042731231746,-63.59498827822381,-67.40640173029738,-26.95482321583745,-37.60209995651394,13.364811516299739,22.0,-23.361591810888285,67.65000000000009,-3.775411960146357,139.07541196014654,31.937294019926867,103.36270598007332,-133.16354560000013,95.91836734693877,39.33811405164694,35.712705980073245,6,-45.0,-69.5,-23.0,-51.0,164.0,0,0.06926406926406936,-1.2553191489361701,1368.0,5.0,1321.0,29.0,1307.0,0.06926406926406936
1667,2007-06-05,1371.0,1371.0,1359.0,1365.0,1574000.0,-0.010822510822510845,3.0,2.0,71.48936170212767,49.680197660172915,-45.721487684065096,-53.24614961986117,-11.814450719983597,-22.560119411054075,13.512039895895006,27.0,-11.483054340887975,51.450000000000045,-22.754482769912784,125.65448276991287,14.347758615043631,88.55224138495646,-109.93373286400015,80.61224489795919,17.52530434393585,37.10224138495646,6,-30.0,-54.5,-2.5,-36.0,146.0,1,0.08169219547775342,-3.6666666666666665,1386.0,-1.2553191489361701,1368.0,5.0,1321.0,0.08169219547775342
1668,2007-06-06,1374.0,1380.0,1369.0,1369.0,879000.0,0.002188183807439792,-3.4,0.8333333333333334,72.76595744680851,53.06759162485099,-43.93575681526704,-58.78767164139617,-15.442271812718445,-25.260760586321794,14.077731233680801,11.0,-3.728755877655203,54.15000000000009,-20.92266655148387,129.22266655148405,16.61366672425811,91.68633327574207,-105.19770889216011,79.48717948717949,9.11550221291084,37.536333275741974,6,-33.0,-57.5,-8.25,-39.0,119.0,2,0.08806404657933031,3.0,1371.0,-3.6666666666666665,1386.0,-1.2553191489361701,1368.0,0.08806404657933031
1669,2007-06-07,1367.0,1370.0,1358.0,1358.0,924000.0,-0.005094614264919972,-1.6666666666666667,1.8,76.33928571428572,57.27958197654722,-31.11535898796342,-53.175087348874285,-9.03542614354319,-17.775527188073283,14.494245194318827,16.0,1.2119993461014928,46.299999999999955,-30.573375036263997,123.1733750362639,7.863312481867979,84.73668751813193,-90.92584635863045,65.67164179104478,-12.372182068271144,38.436687518131926,6,-26.0,-50.5,-1.25,-32.0,151.0,3,0.1038771031455743,-3.4,1374.0,3.0,1371.0,-3.6666666666666665,1386.0,0.1038771031455743
1670,2007-06-08,1344.0,1348.0,1332.0,1338.0,1540000.0,-0.016825164594001518,1.2857142857142858,0.6666666666666666,64.31924882629107,59.752822308700694,-3.6381604753423744,-31.888801530344608,13.382069248664038,5.229611245613796,14.555555846229668,35.0,6.109407496047652,23.34999999999991,-53.45809990175985,100.15809990175967,-15.054049950879971,61.75404995087979,-61.090295577112556,20.689655172413794,-56.497145172066936,38.40404995087987,6,-3.0,-27.5,17.0,-9.0,195.0,4,0.14136904761904767,-1.6666666666666667,1367.0,-3.4,1374.0,3.0,1371.0,0.14136904761904767
1671,2007-06-11,1335.0,1345.0,1331.0,1337.0,1040000.0,-0.006696428571428603,-1.8,-0.3333333333333333,53.551912568306015,61.288352276607704,10.371722382817097,-23.295591148270432,21.973115161289797,13.895058607748524,14.332448511820328,14.0,11.035968745193713,13.849999999999909,-63.20712166952762,90.90712166952744,-24.678560834763857,52.378560834763675,-45.664877842485794,8.16326530612245,-63.99015758322175,38.528560834763816,6,6.0,-18.5,25.25,0.0,181.0,0,0.17378277153558042,1.2857142857142858,1344.0,-1.6666666666666667,1367.0,-3.4,1374.0,0.17378277153558042
1672,2007-06-12,1332.0,1335.0,1323.0,1331.0,926000.0,-0.0022471910112359383,2.4285714285714284,-0.5,55.0561797752809,62.93109522800895,16.695060532912066,-17.98877651439261,23.811634800252705,16.635467564114606,13.388243242105503,12.0,17.035368401127016,8.799999999999955,-67.05193332714771,84.65193332714762,-29.125966663573763,46.72596666357367,-36.624985171936714,15.789473684210526,-52.88893028645585,37.92596666357378,6,19.0,-15.5,28.25,3.0,199.0,1,0.1636636636636637,-1.8,1335.0,1.2857142857142858,1344.0,-1.6666666666666667,1367.0,0.1636636636636637
1673,2007-06-13,1330.0,1331.0,1315.0,1315.0,1022000.0,-0.0015015015015015232,-1.1333333333333333,15.0,56.00000000000001,64.17747203960315,24.92146994965242,-11.871931915485675,24.34506368672055,17.962432480442203,11.909515179417925,17.0,22.256530004384786,3.7999999999999545,-67.82063801353638,75.42063801353629,-32.01031900676821,39.61031900676812,-28.947486061620566,27.27272727272727,-38.82410244834115,35.81031900676814,6,22.5,-13.5,30.25,5.0,201.0,2,0.1406015037593984,2.4285714285714284,1332.0,-1.8,1335.0,1.2857142857142858,1344.0,0.1406015037593984
1674,2007-06-14,1360.0,1361.0,1337.0,1345.0,989000.0,0.022556390977443552,1.8235294117647058,1.0,61.691542288557216,64.54700354334686,1.15707840150435,-36.41435132455376,-4.546487848176184,-12.38331536462806,10.367275672302757,31.0,28.283105888981936,29.15000000000009,-38.238192000118715,96.5381920001189,-4.544096000059426,62.84409600005961,-53.610636897923314,97.82608695652173,31.74403716457884,33.694096000059425,6,-7.5,-43.5,0.25,-25.0,171.0,3,0.09779411764705892,-1.1333333333333333,1330.0,2.4285714285714284,1332.0,-1.8,1335.0,0.09779411764705892
1675,2007-06-15,1380.0,1380.0,1370.0,1375.0,1663000.0,0.014705882352941124,3.0,0.3333333333333333,66.05504587155963,64.14094824369074,-18.9550372512972,-48.58809244757663,-23.666352646024052,-32.344832757511085,8.555366396141595,20.0,36.302439006994746,42.59999999999991,-16.210668563061517,101.41066856306134,13.194665718469196,72.00533428153062,-68.59399868404785,100.0,32.95520866308276,29.40533428153069,6,-32.5,-63.5,-18.0,-45.0,160.0,4,0.10000000000000009,1.8235294117647058,1360.0,-1.1333333333333333,1330.0,2.4285714285714284,1332.0,0.10000000000000009
1676,2007-06-18,1409.0,1410.0,1402.0,1405.0,2123000.0,0.021014492753623104,1.6666666666666667,0.8,68.51063829787235,63.809978976551264,-49.56128525771123,-71.32116368031029,-52.01137100869164,-61.12135873338366,7.68844058260541,30.0,43.48276612991117,65.29999999999995,4.080464074452266,126.51953592554764,34.690232037226,95.90976796277391,-92.87835876300505,98.94736842105263,31.72776176874943,30.609767962773873,6,-46.5,-82.5,-45.5,-74.0,109.0,0,0.09226401703335707,3.0,1380.0,1.8235294117647058,1360.0,-1.1333333333333333,1330.0,0.09226401703335707
1677,2007-06-19,1377.0,1382.0,1372.0,1382.0,1875000.0,-0.022711142654364802,3.0,-1.25,63.888888888888886,62.82363802567131,-18.573927674192646,-36.88030510558838,-21.455575604025853,-29.17749728806757,7.635965553050853,37.0,42.54385178712164,30.549999999999955,-31.50082806175851,92.60082806175842,-0.47541403087939216,61.5754140308793,-53.36809006196472,65.26315789473685,-4.159410081012538,31.025414030879265,6,-14.5,-50.5,-11.5,-42.0,84.0,1,0.10094408133623811,1.6666666666666667,1409.0,3.0,1380.0,1.8235294117647058,1360.0,0.10094408133623811
1678,2007-06-20,1377.0,1383.0,1372.0,1374.0,1259000.0,0.0,-2.142857142857143,-0.6,61.76470588235294,61.204240266567666,-20.23114662088551,-33.6434197739286,-23.251935780569056,-29.298074367336085,7.691613968960503,11.0,36.84244544448802,27.40000000000009,-34.108749912361645,88.90874991236183,-3.3543749561806635,58.154374956180845,-46.45864285700759,54.794520547945204,-11.098088818812961,30.75437495618085,6,-14.5,-50.5,-26.75,-42.0,48.0,2,0.11183732752360198,3.0,1377.0,1.6666666666666667,1409.0,3.0,1380.0,0.11183732752360198
1679,2007-06-21,1398.0,1404.0,1390.0,1393.0,1506000.0,0.015250544662309462,-1.5454545454545454,1.6666666666666667,57.07547169811321,60.39937614121457,-40.64568463153796,-50.208086119897644,-46.74397296857205,-50.1700244036158,7.666654042612621,27.0,32.136251477693804,43.950000000000045,-18.066890738201437,105.96689073820153,12.941554630899418,74.95844536910067,-61.10195142844691,70.0,6.918919488056062,31.008445369100734,6,-35.5,-71.5,-62.25,-63.0,58.0,3,0.09513590844062958,-2.142857142857143,1377.0,3.0,1377.0,1.6666666666666667,1409.0,0.09513590844062958
1680,2007-06-22,1420.0,1422.0,1401.0,1404.0,2479000.0,0.01573676680972813,1.1,3.2,57.87037037037038,60.87920478588839,-56.69326315987905,-67.22769947613301,-70.677131510756,-71.60936969889826,7.7747699614066095,24.0,27.20696226740847,60.59999999999991,-4.871247204541305,126.07124720454112,27.864376397729302,93.33562360227052,-77.25379531417116,96.0,35.54118392662648,32.735623602270614,6,-51.5,-87.5,-84.25,-82.0,36.0,4,0.07816901408450705,-1.5454545454545454,1398.0,-2.142857142857143,1377.0,3.0,1377.0,0.07816901408450705
1681,2007-06-25,1400.0,1417.0,1398.0,1405.0,981000.0,-0.014084507042253502,-3.2222222222222223,-0.3125,56.56108597285069,61.04641658561837,-29.618033652284794,-42.308596116674835,-52.36674260413406,-52.78797131088777,8.116088336085905,22.0,21.483052935379874,36.09999999999991,-27.417589772582687,99.6175897725825,4.341205113708611,67.85879488629121,-49.328415782754064,56.00000000000001,-1.830661620835592,31.758794886291284,6,-31.5,-61.0,-74.25,-62.0,5.0,0,0.10000000000000009,1.1,1420.0,-1.5454545454545454,1398.0,-2.142857142857143,1377.0,0.10000000000000009
1682,2007-06-26,1402.0,1404.0,1398.0,1400.0,1160000.0,0.0014285714285713347,1.0,-0.4,56.36363636363637,61.08682062602241,-23.070415005211316,-40.06189044262874,-55.48766706358265,-55.40805821150798,8.475851979852287,6.0,21.083094071836058,34.09999999999991,-28.374921284187394,96.57492128418721,2.862539357906371,65.33746064209345,-44.19557420447859,60.0,4.705967162028244,31.237460642093648,6,-22.5,-59.0,-79.0,-64.0,26.0,1,0.08273894436519269,-3.2222222222222223,1400.0,1.1,1420.0,-1.5454545454545454,1398.0,0.08273894436519269
1683,2007-06-27,1370.0,1372.0,1362.0,1367.0,2021000.0,-0.022824536376604865,1.8571428571428572,1.5,50.61224489795919,59.855787582622625,16.986604660392686,-3.267622173056907,-24.584452378684773,-23.981011564886103,7.938061687484353,40.0,23.845953501627264,-1.0499999999999545,-56.56092827440739,54.46092827440748,-28.80546413720367,26.705464137203762,52.0,13.333333333333334,-38.96887474199192,27.75546413720372,6,22.0,-13.0,-54.0,-23.5,83.0,2,0.06642335766423368,1.0,1402.0,-3.2222222222222223,1400.0,1.1,1420.0,0.06642335766423368
1684,2007-06-28,1377.0,1389.0,1373.0,1389.0,1232000.0,0.005109489051094984,1.6666666666666667,-4.0,57.20524017467248,58.87247583852405,14.138460979900628,-6.1736591477692855,-32.68698626166497,-31.934222862140814,7.94346099139704,19.0,27.092022496705113,3.150000000000091,-47.13455868451956,53.43455868451974,-21.992279342259735,28.292279342259917,43.799999999999955,25.0,-30.007972073427233,25.14227934225978,6,15.0,-20.0,-62.5,-30.5,79.0,3,0.034858387799564294,1.8571428571428572,1370.0,1.0,1402.0,-3.2222222222222223,1400.0,0.034858387799564294
1685,2007-06-29,1404.0,1410.0,1370.0,1377.0,1470000.0,0.019607843137254832,1.0512820512820513,-2.25,63.967611336032384,58.36769506498628,-10.168441216669635,-31.977866139871367,-59.982702908374904,-59.74010766592278,7.9808875892026645,40.0,31.470521929160213,28.34999999999991,-23.602508677506194,80.30250867750601,2.3737456612468577,54.32625433875296,15.624000000000024,76.36363636363637,14.79272143034634,25.976254338753005,6,-12.0,-47.0,-92.25,-57.5,45.0,4,0.03703703703703698,1.6666666666666667,1377.0,1.8571428571428572,1370.0,1.0,1402.0,0.03703703703703698
1686,2007-07-02,1482.0,1487.0,1423.0,1425.0,7101000.0,0.05555555555555558,-1.098360655737705,2.111111111111111,73.2919254658385,59.41247690686957,-85.74100206707772,-107.9517699648377,-137.2814360136474,-137.5736918687237,8.198856183626154,83.0,34.44492703893343,101.54999999999995,31.118323514038593,171.98167648596132,66.33416175701927,136.76583824298064,-120.0,96.0,27.455032728824023,35.215838242980645,7,-57.5,-92.5,-175.75,-135.5,-25.0,0,-0.01754385964912286,1.0512820512820513,1404.0,1.6666666666666667,1377.0,1.8571428571428572,1370.0,-0.01754385964912286
1687,2007-07-03,1483.0,1503.0,1465.0,1483.0,3949000.0,0.0006747638326585204,-1.1111111111111112,0.0,73.83177570093457,60.753262442267534,-78.36452249690933,-105.54198282434845,-136.844856163136,-138.33590303937763,9.155356171477255,38.0,34.973562360052256,96.95000000000005,13.142011434709502,180.7579885652906,55.046005717354774,138.85399428264532,-118.5,85.81560283687944,11.55220274994251,41.9039942826453,7,-50.5,-85.5,-181.5,-136.5,43.0,1,-0.052596089008766,-1.098360655737705,1482.0,1.0512820512820513,1404.0,1.6666666666666667,1377.0,-0.052596089008766
1688,2007-07-04,1495.0,1507.0,1460.0,1483.0,4147000.0,0.008091706001348564,1.6111111111111112,100.0,72.27722772277228,62.44234644500742,-80.31158872739206,-113.84928676852496,-147.4326436262918,-149.62674199822095,9.905358670204917,47.0,32.78860630489703,102.90000000000009,6.2663456249008505,199.53365437509933,54.583172812450584,151.2168271875496,-124.96000000000004,91.24087591240875,19.133552966849564,48.31682718754958,7,-60.5,-95.5,-194.25,-148.5,-9.0,2,-0.0448160535117057,-1.1111111111111112,1483.0,-1.098360655737705,1482.0,1.0512820512820513,1404.0,-0.0448160535117057
1689,2007-07-05,1509.0,1525.0,1492.0,1495.0,3091000.0,0.00936454849498336,-2.3,1.1666666666666667,71.71717171717171,63.980879927985356,-85.94884455727743,-122.970295943373,-159.24835052322078,-162.90880784070032,11.084601205994018,33.0,34.70762127987109,109.79999999999995,0.8497940873337484,218.75020591266616,55.32489704366685,164.27510295633306,-130.7424000000001,89.6774193548387,20.226782116414697,54.47510295633307,7,-65.5,-90.5,-208.25,-162.5,-92.0,3,-0.03711066931742879,1.6111111111111112,1495.0,-1.1111111111111112,1483.0,-1.098360655737705,1482.0,-0.03711066931742879
1690,2007-07-06,1534.0,1552.0,1504.0,1525.0,5785000.0,0.01656726308813794,1.1333333333333333,0.6428571428571429,71.33105802047781,65.62198793327725,-104.01572346225407,-140.19395109681705,-180.95480973752728,-187.24578422681088,12.51592669252547,48.0,38.73109422008224,125.29999999999995,4.163104842446046,246.43689515755386,64.73155242122289,185.86844757877702,-144.00300800000014,86.04651162790698,19.487324587862886,60.568447578777004,7,-77.0,-100.5,-230.0,-187.5,-130.0,4,-0.05084745762711862,-2.3,1509.0,1.6111111111111112,1495.0,-1.1111111111111112,1483.0,-0.05084745762711862
1691,2007-07-09,1567.0,1570.0,1528.0,1542.0,4611000.0,0.02151238591916549,1.7096774193548387,2.7777777777777777,82.31292517006803,68.50524224510299,-123.86085702373589,-163.29409535297327,-211.40270347301498,-219.0967273991148,14.082752535613391,42.0,44.33775837523058,146.70000000000005,11.64585880979962,281.75414119020047,79.17292940489983,214.22707059510026,-160.8027072000002,97.27272727272728,29.287628746546332,67.52707059510026,7,-101.0,-124.5,-249.5,-220.5,-212.0,0,-0.07530312699425656,1.1333333333333333,1534.0,-2.3,1509.0,1.6111111111111112,1495.0,-0.07530312699425656
1692,2007-07-10,1550.0,1562.0,1535.0,1562.0,2681000.0,-0.01084875558391829,3.5,-0.48,77.81350482315112,71.5276044590132,-93.4908397608915,-136.10274750068766,-191.76985434346193,-200.81131920811367,15.53458194656439,32.0,48.3077454529091,118.79999999999995,-21.34068119681274,258.94068119681265,48.72965940159361,188.8703405984063,-124.14638233600022,81.81818181818183,11.66205830339365,70.07034059840637,7,-80.0,-107.5,-221.25,-203.5,-222.0,1,-0.06000000000000005,1.7096774193548387,1567.0,1.1333333333333333,1534.0,-2.3,1509.0,-0.06000000000000005
1693,2007-07-11,1517.0,1537.0,1517.0,1530.0,2723000.0,-0.021290322580645116,-2.076923076923077,1.0833333333333333,68.42105263157895,72.77380584311393,-41.8466518305936,-93.15074948170468,-157.59451168996816,-166.81652473046142,16.66278042198269,33.0,53.93725492459521,76.45000000000005,-60.17006479742986,213.07006479742995,8.13996760128498,144.7600323987151,-73.84881645568021,32.05128205128205,-36.549702549989696,68.310032398715,7,-47.0,-74.5,-188.25,-170.5,-322.0,2,0.005932762030323113,3.5,1550.0,1.7096774193548387,1567.0,1.1333333333333333,1534.0,0.005932762030323113
1694,2007-07-12,1493.0,1533.0,1476.0,1533.0,2075000.0,-0.015820698747528006,1.85,3.076923076923077,61.230769230769226,72.46971227586246,0.37813340913430693,-61.846751455641424,-132.19024929744273,-141.69571535241585,18.05446721382136,57.0,59.62028693845696,45.799999999999955,-87.21143599425545,178.81143599425536,-20.70571799712775,112.30571799712766,-34.62695848099861,18.085106382978726,-45.10649647725579,66.50571799712769,7,3.5,-50.5,-164.25,-146.5,-242.0,3,-0.0046885465505692725,-2.076923076923077,1517.0,3.5,1550.0,1.7096774193548387,1567.0,-0.0046885465505692725
1695,2007-07-13,1518.0,1528.0,1500.0,1511.0,2240000.0,0.016744809109176195,1.0740740740740742,-0.175,67.87878787878788,71.86825254396796,-7.543679437929995,-80.08399253605148,-155.0474388978787,-165.178646284965,19.04783705439285,35.0,70.83897614206853,63.90000000000009,-68.75055002163867,196.55055002163886,-2.425275010819405,130.2252750108196,-46.23172346327874,44.680851063829785,-18.618202798785354,66.32527501081938,7,-3.0,-75.5,-189.25,-171.5,-286.0,4,-0.06653491436100134,1.85,1493.0,-2.076923076923077,1517.0,3.5,1550.0,-0.06653491436100134
1696,2007-07-17,1539.0,1551.0,1527.0,1535.0,2232000.0,0.01383399209486158,-1.4,0.5714285714285714,69.62750716332378,71.40111159534453,-21.912243071251623,-95.75475154209448,-174.29342289810984,-184.36439016995269,19.55990852171401,33.0,81.48057924513887,78.40000000000009,-57.64240824866283,214.442408248663,10.37879587566863,146.42120412433155,-63.0,73.25581395348837,9.145387044196255,68.0212041243314,7,-24.0,-96.5,-210.25,-192.5,-330.0,1,-0.08771929824561409,1.0740740740740742,1518.0,1.85,1493.0,-2.076923076923077,1517.0,-0.08771929824561409
1697,2007-07-18,1516.0,1550.0,1505.0,1529.0,3251000.0,-0.014944769330734298,-1.5714285714285714,-3.25,71.47058823529412,71.31148498562473,6.996878211064086,-65.14742847075172,-148.96455687011257,-159.47385346182955,20.694538535849873,45.0,88.48657716863977,48.450000000000045,-83.7579303298246,180.6579303298247,-17.65396516491228,114.55396516491237,-28.720000000000027,53.333333333333336,-16.489537911307046,66.1039651649123,7,7.0,-73.5,-187.25,-169.5,-228.0,2,-0.10620052770448551,-1.4,1539.0,1.0740740740740742,1518.0,1.85,1493.0,-0.10620052770448551
1698,2007-07-19,1531.0,1533.0,1520.0,1530.0,2132000.0,0.009894459102902431,4.2,-0.07692307692307693,72.12643678160919,71.35695888167334,-2.6367803711109445,-71.6943903593965,-162.09036970211355,-172.63657087063848,21.867288716598058,17.0,85.58107530437178,55.75,-72.11979397229311,183.6197939722931,-8.184896986146668,119.68489698614667,-33.79359999999997,73.33333333333333,-2.0701299906583017,63.9348969861466,7,-8.0,-88.5,-197.25,-184.5,-247.0,3,-0.1325930764206401,-1.5714285714285714,1516.0,-1.4,1539.0,1.0740740740740742,1518.0,-0.1325930764206401
1699,2007-07-20,1531.0,1550.0,1526.0,1549.0,2351000.0,0.0,1.4,-18.0,69.78193146417445,71.18483370875074,0.9075403892200029,-64.52785384707113,-159.5972582749232,-171.25965028537848,22.736331553548922,24.0,82.57611422297214,49.09999999999991,-75.64968621410094,173.84968621410076,-13.274843107050401,111.47484310705022,-26.0,60.78431372549019,-13.89880937519672,62.37484310705042,7,-8.0,-77.5,-196.5,-184.5,-238.0,4,-0.2194644023514043,4.2,1531.0,-1.5714285714285714,1516.0,-1.4,1539.0,-0.2194644023514043
1700,2007-07-23,1531.0,1533.0,1502.0,1503.0,1899000.0,0.0,-1.0666666666666667,-1.5555555555555556,60.08230452674897,68.71476474838195,0.48862195414949383,-58.800358044604764,-156.89155468536137,-170.01245526888715,23.033378157375584,31.0,79.93080762103318,43.549999999999955,-79.46899724920854,166.56899724920845,-17.959498624604294,105.0594986246042,39.0,59.183673469387756,-12.27412901134609,61.50949862460422,7,-12.0,-65.0,-196.5,-184.5,-185.0,0,-0.18288700195950358,1.4,1531.0,4.2,1531.0,-1.5714285714285714,1516.0,-0.18288700195950358
1701,2007-07-24,1540.0,1540.0,1527.0,1527.0,1479000.0,0.005878510777269863,1.0,0.4642857142857143,61.35458167330677,66.88599550951037,-14.241772895625218,-59.842278426547864,-162.38072614076464,-177.5086581366479,23.483840375622478,13.0,76.91032350239038,45.549999999999955,-72.34285947749186,163.44285947749177,-13.396429738745837,104.49642973874575,28.6400000000001,79.16666666666666,9.13156023107129,58.946429738745856,7,-26.5,-74.0,-208.0,-193.5,-228.0,1,-0.19999999999999996,-1.0666666666666667,1531.0,1.4,1531.0,4.2,1531.0,-0.19999999999999996
1702,2007-07-25,1518.0,1523.0,1495.0,1510.0,2118000.0,-0.014285714285714235,2.111111111111111,0.6153846153846154,54.406130268199234,65.32878191357928,3.0638682065564353,-30.257586139973682,-135.95706452173476,-153.4469028393205,23.665751578238773,45.0,71.62810598087572,17.75,-92.13391003327365,127.63391003327365,-37.19195501663671,72.69195501663671,49.30720000000019,41.81818181818181,-24.47973199547785,54.941955016636825,7,-4.5,-52.0,-173.5,-171.5,-185.0,2,-0.20355731225296447,1.0,1540.0,-1.0666666666666667,1531.0,1.4,1531.0,-0.20355731225296447
1703,2007-07-26,1461.0,1492.0,1459.0,1485.0,3274000.0,-0.03754940711462451,-1.3571428571428572,-3.0,42.10526315789474,63.2037256832599,57.31184564935393,35.74196902464837,-74.4275452199272,-94.9192084964227,24.849589553202552,59.0,57.85599253045007,-43.799999999999955,-137.28819233065292,49.68819233065301,-90.54409616532644,2.9440961653265276,103.41491200000019,2.197802197802198,-58.617016998000786,46.744096165326454,7,44.0,5.0,-116.5,-114.5,-46.0,3,-0.11841204654346338,2.111111111111111,1518.0,1.0,1540.0,-1.0666666666666667,1531.0,-0.11841204654346338
1704,2007-07-27,1425.0,1430.0,1417.0,1422.0,2904000.0,-0.024640657084188944,1.0,-0.125,32.698412698412696,59.29479510766265,92.36480749294947,79.6037125361363,-34.1262464242709,-57.44163860409526,25.9716936586732,44.0,44.56391599546487,-82.20000000000005,-163.55070277566892,-0.8492972243311669,-122.8753513878346,-41.52464861216549,133.0900172800002,6.504065040650407,-49.00743685561968,40.67535138783445,7,59.0,41.0,-80.5,-78.5,-40.0,4,-0.09894736842105267,-1.3571428571428572,1461.0,2.111111111111111,1518.0,1.0,1540.0,-0.09894736842105267
1705,2007-07-30,1456.0,1459.0,1413.0,1423.0,3392000.0,0.021754385964912304,1.358974358974359,11.0,32.26837060702876,55.143779934740984,57.714526636258825,55.54709577886251,-59.79575887699684,-85.71497282702103,26.446775744474742,46.0,37.11447942472637,-53.799999999999955,-123.79428548095848,16.19428548095857,-88.79714274047933,-18.80285725952058,90.80281589760011,33.85826771653544,-15.694462472845231,34.997142740479276,7,25.5,10.0,-111.5,-109.5,-80.0,0,-0.1119505494505495,1.0,1425.0,-1.3571428571428572,1461.0,2.111111111111111,1518.0,-0.1119505494505495
1706,2007-07-31,1456.0,1468.0,1447.0,1468.0,2545000.0,0.0,2.5,-0.36363636363636365,34.121621621621614,50.99389475544403,49.95626601744152,56.3905407457687,-55.45145754114128,-83.80688428273106,25.486853797041388,21.0,34.012228311774834,-52.5,-125.56666026372909,20.56666026372909,-89.03333013186443,-15.966669868135568,77.42253430784012,39.09090909090909,-6.116888307867477,36.53333013186453,7,25.5,10.0,-105.5,-109.5,-118.0,1,-0.0755494505494505,1.358974358974359,1456.0,1.0,1425.0,-1.3571428571428572,1461.0,-0.0755494505494505
1707,2007-08-01,1405.0,1456.0,1404.0,1456.0,2449000.0,-0.035027472527472514,1.0392156862745099,4.25,32.165605095541395,46.55380234588095,93.37439813454375,106.7188916762284,-1.8674895013596142,-30.936479727852657,24.52039333360841,52.0,24.61426156613902,-99.59999999999991,-185.58261758230992,-13.617382417689896,-142.59130879115492,-56.6086912088449,116.38028087705607,1.1363636363636365,-43.84635217524045,42.991308791155056,8,72.0,61.0,-51.25,-60.5,-81.0,2,-0.06619217081850537,2.5,1456.0,1.358974358974359,1456.0,1.0,1425.0,-0.06619217081850537
1708,2007-08-02,1428.0,1434.0,1406.0,1429.0,2459000.0,0.016370106761565806,4.090909090909091,0.0196078431372549,39.616613418530356,43.202100340809395,60.60010224821417,82.68116190080536,-21.70508025988738,-52.37638989150037,23.647181719512687,29.0,12.207994964211139,-73.25,-165.77908504323068,19.27908504323068,-119.51454252161534,-26.98545747838466,79.2946471718094,37.5,-10.435430976967638,46.26454252161531,8,44.0,38.0,-66.75,-89.0,-100.0,3,-0.06652661064425769,1.0392156862745099,1405.0,2.5,1456.0,1.358974358974359,1456.0,-0.06652661064425769
1709,2007-08-03,1453.0,1459.0,1440.0,1450.0,3014000.0,0.017507002801120386,1.5333333333333334,-3.0,39.616613418530356,40.92813466211843,26.118927963647366,56.14948547808126,-43.025777200765106,-76.18200384244392,22.254508363600795,31.0,0.7464109797729179,-45.450000000000045,-140.35044645222797,49.45044645222788,-92.90022322611412,2.0002232261140307,41.899289511192364,76.5625,27.049838038669378,47.45022322611396,8,19.0,17.0,-78.5,-120.5,-176.0,4,-0.026152787336545025,4.090909090909091,1428.0,1.0392156862745099,1405.0,2.5,1456.0,-0.026152787336545025
1710,2007-08-06,1456.0,1464.0,1425.0,1435.0,1909000.0,0.002064693737095613,1.1081081081081081,7.0,35.932203389830505,38.10342596395439,12.696549436810528,49.54658238238471,-42.364706305216714,-78.21352167622945,20.506848597791837,39.0,-13.084370782581573,-38.549999999999955,-133.70964425494117,56.60964425494126,-86.12982212747056,9.029822127470652,27.991374769849244,81.25,33.30558513582642,47.57982212747062,8,7.5,14.0,-81.5,-123.5,-184.0,0,-0.04876373626373631,1.5333333333333334,1453.0,4.090909090909091,1428.0,1.0392156862745099,1405.0,-0.04876373626373631
1711,2007-08-07,1449.0,1458.0,1444.0,1455.0,1824000.0,-0.004807692307692291,1.3333333333333333,-0.2857142857142857,37.99283154121864,36.279726105401,6.0689269115118805,49.806663991756295,-31.612778906957146,-69.8767332282332,18.42824096734672,14.0,-26.362078248823764,-39.65000000000009,-130.4274027062654,51.12740270626523,-85.03870135313264,5.7387013531324556,25.39240979746728,75.0,26.59145001425128,45.38870135313265,8,-1.0,38.0,-74.5,-116.5,-200.0,1,-0.05037957211870259,1.1081081081081081,1456.0,1.5333333333333334,1453.0,4.090909090909091,1428.0,-0.05037957211870259
1712,2007-08-08,1457.0,1474.0,1440.0,1451.0,1870000.0,0.00552104899930983,-1.4285714285714286,-1.0,36.39705882352941,35.64548117936042,-12.844636307486553,36.34555624112454,-36.07738924766909,-75.98487221976711,16.10342051783672,34.0,-35.51448181532851,-27.0,-113.99425268367008,59.994252683670084,-70.49712634183516,16.497126341835155,-53.0,75.0,28.515562470890835,43.49712634183509,8,-18.0,30.0,-50.0,-92.0,-208.0,2,-0.08167467398764583,1.3333333333333333,1449.0,1.1081081081081081,1456.0,1.5333333333333334,1453.0,-0.08167467398764583
1713,2007-08-09,1526.0,1534.0,1499.0,1500.0,4019000.0,0.047357584076870296,-1.5,4.333333333333333,49.266862170087975,37.48642000954656,-80.07555412461556,-33.67199578335885,-100.18375266725889,-143.0398174514089,14.352788881250317,77.0,-44.97093257117922,41.549999999999955,-46.25234980664936,129.35234980664927,-2.3511749033245906,85.4511749033245,-120.59999999999991,92.66055045871559,46.00274226378744,43.90117490332463,8,-57.0,-39.0,-111.0,-153.0,-239.0,3,-0.13237221494102225,-1.4285714285714286,1457.0,1.3333333333333333,1449.0,1.1081081081081081,1456.0,-0.13237221494102225
1714,2007-08-10,1486.0,1518.0,1482.0,1491.0,2538000.0,-0.026212319790301475,-4.538461538461538,-0.19230769230769232,44.09448818897638,38.800433074207405,-34.09857061668754,6.0888726668868,-56.105354291651565,-101.17987696173645,13.560979779564331,44.0,-52.35804275203736,1.900000000000091,-85.81460899741387,89.61460899741405,-41.95730449870689,45.75730449870707,-75.4559999999999,55.96330275229357,10.440080404125261,43.85730449870695,8,-17.0,1.0,-69.0,-111.0,-232.0,4,-0.1063257065948856,-1.5,1526.0,-1.4285714285714286,1457.0,1.3333333333333333,1449.0,-0.1063257065948856
1715,2007-08-13,1417.0,1437.0,1412.0,1435.0,3178000.0,-0.04643337819650062,1.2727272727272727,3.6,36.054421768707485,39.01518864610583,32.170580288253404,70.76225710269,14.740163503422536,-30.86195710998072,12.886986611472123,74.0,-53.17178583527857,-62.049999999999955,-153.11267361716386,29.012673617163955,-107.58133680858191,-16.518663191418,117.0,4.098360655737705,-35.633771260659714,45.531336808581926,8,52.0,70.0,14.0,-33.0,-99.0,0,-0.09880028228652082,-4.538461538461538,1486.0,-1.5,1526.0,-1.4285714285714286,1457.0,-0.09880028228652082
1716,2007-08-14,1404.0,1416.0,1402.0,1416.0,1519000.0,-0.00917431192660545,1.3333333333333333,0.6666666666666666,36.80555555555555,39.53073869721851,41.36907471966356,77.08185317296216,28.892388161958934,-16.941561964569246,11.827991010277483,15.0,-47.78679400259489,-68.29999999999995,-160.65651745155765,24.05651745155774,-114.47825872577869,-22.121741274221222,127.55999999999995,1.5151515151515151,-36.38530532996282,46.17825872577883,8,64.0,82.0,41.25,-6.5,-43.0,1,-0.09401709401709402,1.2727272727272727,1417.0,-4.538461538461538,1486.0,-1.5,1526.0,-0.09401709401709402
1717,2007-08-15,1355.0,1369.0,1339.0,1367.0,2562000.0,-0.03490028490028485,2.75,1.0,37.5,39.295559428492915,92.22963528282571,119.53006368950628,78.98255373232291,32.32003303522788,11.643261695325203,65.0,-45.74629346599704,-109.25,-212.9395670536819,-5.5604329463180875,-161.09478352684096,-57.405216473159044,171.37760000000003,8.205128205128204,-32.798233623192495,51.8447835268409,8,81.5,95.5,99.25,51.5,-2.0,2,-0.07822878228782293,1.3333333333333333,1404.0,1.2727272727272727,1417.0,-4.538461538461538,1486.0,-0.07822878228782293
1718,2007-08-16,1328.0,1334.0,1280.0,1297.0,1803000.0,-0.019926199261992572,1.5116279069767442,-2.5833333333333335,38.31325301204819,39.150741605550465,115.72233310578258,137.5966923466558,106.68474003289043,59.02810139824123,11.695247099634667,75.0,-45.695979887530484,-126.09999999999991,-241.373404975855,-10.826595024144808,-183.73670248792746,-68.46329751207236,187.13494400000013,20.168067226890756,-24.158269689150764,57.63670248792752,8,79.0,87.5,128.25,78.5,71.0,3,-0.05948795180722888,2.75,1355.0,1.3333333333333333,1404.0,1.2727272727272727,1417.0,-0.05948795180722888
1719,2007-08-17,1195.0,1309.0,1181.0,1308.0,2474000.0,-0.10015060240963858,1.2260869565217392,-3.6451612903225805,24.758220502901352,37.90918795144722,232.75278073234267,257.32704532640514,239.0815977214479,191.02368609679775,11.75007239664312,147.0,-44.25558613375688,-242.29999999999995,-400.3753983987963,-84.22460160120363,-321.33769919939823,-163.26230080060168,301.3241484800001,5.46875,-38.5218615627046,79.03769919939822,8,162.5,171.0,261.25,211.5,233.0,4,0.07698744769874466,1.5116279069767442,1328.0,2.75,1355.0,1.3333333333333333,1404.0,0.07698744769874466
1720,2007-08-20,1251.0,1273.0,1224.0,1224.0,2414000.0,0.046861924686192546,-2.6296296296296298,-0.23893805309734514,32.11169284467714,37.25572809627594,161.6105342636206,188.96281859326677,183.85821700006227,134.4784153794251,12.477766350072248,78.0,-46.512597630968685,-172.29999999999995,-344.4077997559468,-0.19220024405308322,-258.3538998779734,-86.24610012202652,213.79173363200016,29.78723404255319,-14.210827607984502,86.05389987797346,8,106.5,115.0,218.5,155.5,193.0,0,0.0023980815347721673,1.2260869565217392,1195.0,1.5116279069767442,1328.0,2.75,1355.0,0.0023980815347721673
1721,2007-08-21,1232.0,1255.0,1225.0,1238.0,2879000.0,-0.0151878497202238,-2.0,-0.2222222222222222,34.011090573012936,36.990620512885215,163.81936045150087,193.63277825003615,203.7202081157127,152.96082923143513,13.102888767765108,30.0,-51.818602483968334,-175.9000000000001,-358.820057315791,7.020057315790837,-267.36002865789555,-84.43997134210463,204.41256026880023,27.127659574468083,-21.371254187700664,91.4600286578955,8,125.5,134.0,246.75,174.5,199.0,1,0.06980519480519476,-2.6296296296296298,1251.0,1.2260869565217392,1195.0,1.5116279069767442,1328.0,0.06980519480519476
1722,2007-08-22,1209.0,1222.0,1196.0,1210.0,4029000.0,-0.018668831168831224,1.08,0.16666666666666666,29.759704251386324,34.823158521918366,165.32693416756797,202.68825833405663,227.4294233746689,174.95296729678694,14.688330391753162,36.0,-57.789436737627284,-183.45000000000005,-378.9784068741119,12.078406874111806,-281.2142034370561,-85.685796562944,201.87130424192014,18.30065359477124,-30.284617111154496,97.76420343705594,8,140.5,156.5,269.75,197.5,265.0,2,0.1257237386269645,-2.0,1232.0,-2.6296296296296298,1251.0,1.2260869565217392,1195.0,0.1257237386269645
1723,2007-08-23,1288.0,1291.0,1264.0,1280.0,3163000.0,0.06534325889164605,2.857142857142857,-8.0,36.13445378151261,33.938710254422396,54.77663731932762,116.01093642139176,150.13572386027317,95.2665173049927,15.974777612616919,82.0,-63.31691924182496,-95.79999999999995,-293.85007341311143,102.25007341311152,-194.8250367065557,3.225036706555784,99.8841738177282,83.59375,36.955056870586375,99.02503670655577,8,21.0,77.5,194.75,118.5,216.0,3,0.05046583850931685,1.08,1209.0,-2.0,1232.0,-2.6296296296296298,1251.0,0.05046583850931685
1724,2007-08-24,1284.0,1289.0,1271.0,1280.0,1327000.0,-0.0031055900621117516,1.5714285714285714,0.5,35.57046979865771,33.884937813305754,30.295516079409254,114.79136636943167,154.8635865831352,99.66753894300768,16.51033618122819,18.0,-70.10257308545397,-92.75,-294.62633004285203,109.12633004285203,-193.68816502142613,8.18816502142613,83.19575643595545,92.63157894736842,48.290209998255506,100.93816502142603,8,14.5,81.5,198.75,122.5,246.0,4,0.08956386292834884,2.857142857142857,1288.0,1.08,1209.0,-2.0,1232.0,0.08956386292834884
1725,2007-08-27,1293.0,1302.0,1286.0,1298.0,1402000.0,0.007009345794392496,1.4615384615384615,-1.25,36.95652173913044,33.90171183370296,2.0745135238669263,97.97702383467777,146.0662786229368,90.88545916200292,17.64628621605906,18.0,-87.69282626405311,-75.59999999999991,-277.16587012684386,125.96587012684404,-176.38293506342188,25.182935063422065,55.57618079235999,91.50943396226415,48.93751078867173,100.78293506342193,8,-18.0,67.5,195.25,113.5,224.0,0,0.10440835266821336,1.5714285714285714,1284.0,2.857142857142857,1288.0,1.08,1209.0,0.10440835266821336
1726,2007-08-28,1346.0,1361.0,1314.0,1325.0,4665000.0,0.04098994586233573,-1.186046511627907,-4.2,41.36858475894246,34.33155458469657,-67.0712557935442,38.275991850462106,92.95411465220559,38.12637548753969,18.664359409167588,68.0,-100.3685139135664,-17.09999999999991,-214.5862020496411,180.38620204964127,-115.8431010248205,81.64310102482068,-165.0,90.9090909090909,50.272896177031896,98.74310102482065,8,-75.0,14.5,146.5,60.5,149.0,1,0.07280832095096579,1.4615384615384615,1293.0,1.5714285714285714,1284.0,2.857142857142857,1288.0,0.07280832095096579
1727,2007-08-29,1312.0,1317.0,1301.0,1310.0,2067000.0,-0.025260029717682042,1.6666666666666667,0.09523809523809523,32.401315789473685,33.67467267107718,-44.490953865748,68.46148443825177,127.47616860799394,71.30980327084717,18.99114382682783,45.0,-105.14159401266511,-46.450000000000045,-244.16161880506206,151.26161880506197,-145.30580940253094,52.40580940253085,-127.40000000000009,49.48453608247423,14.791713397113597,98.85580940253095,8,-41.0,45.5,177.75,94.5,182.0,2,0.09070121951219523,-1.186046511627907,1346.0,1.4615384615384615,1293.0,1.5714285714285714,1284.0,0.09070121951219523
1728,2007-08-30,1333.0,1344.0,1328.0,1342.0,2594000.0,0.016006097560975707,1.4615384615384615,-4.5,37.01188455008488,35.03619089854202,-72.31143688097154,42.1399402795405,107.25300802019274,49.44738354004153,19.17389038591632,32.0,-109.91271106596832,-20.700000000000045,-215.92521407471463,174.52521407471454,-118.31260703735734,76.91260703735725,-144.87200000000007,68.88888888888889,35.36288987675361,97.61260703735731,8,-54.5,24.5,156.75,73.5,167.0,3,0.10577644411102782,1.6666666666666667,1312.0,-1.186046511627907,1346.0,1.4615384615384615,1293.0,0.10577644411102782
1729,2007-08-31,1415.0,1418.0,1393.0,1393.0,3919000.0,0.061515378844711144,-1.2727272727272727,-2.4444444444444446,49.83388704318937,37.00532358726559,-133.90404589923378,-45.168715578739466,26.321714999416827,-33.39404581073131,19.775424714635257,85.0,-110.0782205900457,63.200000000000045,-128.6668397887404,255.06683978874048,-32.73341989437017,159.13341989437026,-223.41456000000017,97.72727272727273,57.980555419178614,95.93341989437019,8,-108.0,-57.5,70.5,-8.5,111.0,4,0.06289752650176683,1.4615384615384615,1333.0,1.6666666666666667,1312.0,-1.186046511627907,1346.0,0.06289752650176683
1730,2007-09-03,1385.0,1412.0,1379.0,1410.0,1149000.0,-0.021201413427561877,1.2758620689655173,-1.1363636363636365,48.46526655896607,38.61134314126039,-92.6392150500601,-21.882514390435517,56.35461951619118,-4.242827418990146,20.050126373929363,36.0,-109.6444777327572,36.75,-149.54560550794213,223.04560550794213,-56.397802753971064,129.89780275397106,-184.35797760000014,71.7948717948718,26.08801398968272,93.1478027539711,9,-78.0,-27.5,90.0,21.5,144.0,0,0.10469314079422376,-1.2727272727272727,1415.0,1.4615384615384615,1333.0,1.6666666666666667,1312.0,0.10469314079422376
1731,2007-09-04,1376.0,1390.0,1374.0,1388.0,1338000.0,-0.006498194945848357,1.0,0.48,51.81347150259067,41.06176172472754,-68.24097436308944,-19.638793980742776,65.92838008848003,4.102913792839445,20.31357436039563,16.0,-88.5135683325991,31.40000000000009,-149.36259510602736,212.16259510602754,-58.98129755301352,121.7812975530137,-166.66365849600015,64.1025641025641,13.088040104207131,90.38129755301371,9,-35.0,-18.5,97.75,30.5,160.0,1,0.10247093023255816,1.2758620689655173,1385.0,-1.2727272727272727,1415.0,1.4615384615384615,1333.0,0.10247093023255816
1732,2007-09-05,1338.0,1397.0,1329.0,1396.0,1400000.0,-0.02761627906976749,1.2666666666666666,4.833333333333333,50.847457627118644,42.696539929794874,-11.19528084041849,9.474687475308656,104.00793119862351,41.508453371031464,21.17281091961599,68.0,-74.62931852220049,-0.650000000000091,-173.49526088533162,172.19526088533144,-87.07263044266574,85.77263044266556,-120.31711215616019,11.11111111111111,-41.995731191898486,86.42263044266574,9,6.5,19.5,135.75,68.5,162.0,2,0.11733931240657691,1.0,1376.0,1.2758620689655173,1385.0,-1.2727272727272727,1415.0,0.11733931240657691
1733,2007-09-06,1324.0,1335.0,1304.0,1324.0,1900000.0,-0.010463378176382654,1.8181818181818181,-0.0,63.69426751592357,45.82140634282442,9.441187980786708,7.974265660062656,118.95805473233054,55.03412148598045,21.851791371670313,34.0,-60.58890231539522,-4.5499999999999545,-153.21631657575495,144.11631657575504,-78.88315828787745,69.78315828787754,-98.30442766991382,17.543859649122805,-39.87088717297405,74.33315828787748,9,28.0,33.5,147.5,89.0,171.0,3,0.1283987915407856,1.2666666666666666,1338.0,1.0,1376.0,1.2758620689655173,1385.0,0.1283987915407856
1734,2007-09-07,1328.0,1334.0,1308.0,1318.0,1207000.0,0.0030211480362538623,1.3636363636363635,100.0,59.18854415274463,48.29163105544822,13.789016793180053,-8.927324685014355,115.7485826568618,50.54629959736758,22.93746088353113,26.0,-40.522867405213674,7.349999999999909,-121.56821152633961,136.26821152633943,-57.109105763169964,71.80910576316978,-94.61225056311719,22.22222222222222,-37.089090043590254,64.4591057631698,9,31.5,29.5,141.0,89.0,175.0,4,0.12951807228915668,1.8181818181818181,1324.0,1.2666666666666666,1338.0,1.0,1376.0,0.12951807228915668
1735,2007-09-10,1277.0,1301.0,1267.0,1300.0,1765000.0,-0.03840361445783136,1.72,-2.3,54.988913525498894,49.80500091839894,69.59991245030938,32.72423975321226,166.092361229199,101.01243711214283,23.80953028972548,61.0,-29.850184445893092,-36.65000000000009,-158.55293809331124,85.25293809331106,-97.60146904665567,24.301469046655484,-36.2277605405925,7.6923076923076925,-53.38952290237867,60.95146904665563,9,65.5,80.5,194.0,154.0,201.0,0,0.19498825371965545,1.3636363636363635,1328.0,1.8181818181818181,1324.0,1.2666666666666666,1338.0,0.19498825371965545
1736,2007-09-11,1272.0,1287.0,1257.0,1278.0,1848000.0,-0.003915426781519238,1.5,0.2608695652173913,57.274826789838336,52.56872436288389,70.4027218570784,28.804929056919264,167.8499516546799,105.49198143961462,24.609109100740977,30.0,-17.928320656763844,-35.049999999999955,-150.47776278281094,80.37776278281103,-92.76388139140545,22.66388139140554,-24.138650118968826,10.714285714285714,-53.474899956032125,57.71388139140552,9,65.5,85.5,194.75,159.0,186.0,1,0.20204402515723263,1.72,1277.0,1.3636363636363635,1328.0,1.8181818181818181,1324.0,0.20204402515723263
1737,2007-09-12,1249.0,1291.0,1237.0,1276.0,1484000.0,-0.018081761006289332,-1.1176470588235294,4.5,44.827586206896555,53.4371356580852,93.34231628207272,45.80494541849657,187.24119068807954,128.18377539223366,24.61404361788773,54.0,-7.630203100414974,-52.75,-168.64082884559343,63.14082884559343,-110.6954144227966,5.195414422796603,169.0,12.244897959183673,-47.445370683055955,57.945414422796716,9,78.5,108.5,218.5,182.0,257.0,2,0.22978382706164924,1.5,1272.0,1.72,1277.0,1.3636363636363635,1328.0,0.22978382706164924
1738,2007-09-13,1249.0,1256.0,1239.0,1249.0,1435000.0,0.0,1.4285714285714286,-0.0,45.30831099195711,52.93429387461494,89.59580974494338,41.72211928589377,183.17116983471033,127.77663748385203,23.912411141033296,17.0,-3.8965887648266744,-48.799999999999955,-166.29777153538612,68.69777153538621,-107.54888576769304,9.948885767693127,165.3800000000001,12.371134020618557,-41.36970422021365,58.74888576769313,9,75.5,108.5,214.0,182.0,229.0,3,0.20096076861489198,-1.1176470588235294,1249.0,1.5,1272.0,1.72,1277.0,0.20096076861489198
1739,2007-09-14,1287.0,1291.0,1256.0,1263.0,1257000.0,0.0304243394715773,1.1875,100.0,49.25373134328358,53.02190107287243,35.234907168302925,11.560644092721304,141.00746639274985,89.8737430542185,22.007105771704953,42.0,9.901488915016671,-15.400000000000091,-122.7143930111929,91.91439301119271,-69.0571965055965,38.25719650559631,123.8324,78.125,27.956998043511987,53.65719650559637,9,30.0,62.5,191.0,144.0,178.0,4,0.16161616161616155,1.4285714285714286,1249.0,-1.1176470588235294,1249.0,1.5,1272.0,0.16161616161616155
1740,2007-09-18,1254.0,1255.0,1241.0,1252.0,1442000.0,-0.02564102564102566,6.0,0.08333333333333333,37.95811518324608,51.4824170373897,53.303844089103904,47.21780156764635,168.56850549486444,123.16315263872866,20.072439928503172,46.0,17.914795294443593,-48.549999999999955,-155.569870265158,58.46987026515808,-102.05993513257908,4.959935132579176,153.35575199999994,31.48148148148148,-12.974010522139181,53.50993513257902,9,63.0,55.0,224.0,177.0,274.0,1,0.1985645933014355,1.1875,1287.0,1.4285714285714286,1249.0,-1.1176470588235294,1249.0,0.1985645933014355
1741,2007-09-19,1318.0,1319.0,1302.0,1311.0,1471000.0,0.05103668261562988,2.7777777777777777,3.5,50.72815533980582,51.469161227688275,-22.114211764172296,-10.54984222844405,98.69723920087972,59.23687274158692,17.637049380511087,65.0,11.594019912378144,11.150000000000091,-90.72148766947635,113.02148766947653,-39.785743834738014,62.085743834738196,85.94863695999993,98.78048780487805,52.69074821806039,50.93574383473817,9,-32.0,-18.5,160.0,123.0,229.0,2,0.12139605462822467,6.0,1254.0,1.1875,1287.0,1.4285714285714286,1249.0,0.12139605462822467
1742,2007-09-20,1361.0,1363.0,1340.0,1354.0,2495000.0,0.03262518968133543,3.1818181818181817,1.0,53.2258064516129,50.30599888720932,-68.73698997971837,-43.82546743825401,50.75262853021877,16.67315420882869,14.88173501277273,45.0,8.906044084197902,46.549999999999955,-46.91764145944944,140.01764145944935,-0.1838207297248573,93.28382072972477,39.609664220799914,98.38709677419355,52.9018138136747,46.73382072972474,9,-61.0,-61.5,116.0,81.5,196.0,3,0.07127112417340187,2.7777777777777777,1318.0,6.0,1254.0,1.1875,1287.0,0.07127112417340187
1743,2007-09-21,1353.0,1360.0,1332.0,1341.0,1851000.0,-0.005878030859661987,1.1538461538461537,1.7142857142857142,41.38888888888889,48.32825941344757,-62.79421769456371,-32.365547436676934,54.676961396206025,24.50849507668363,13.364250793573518,29.0,3.679785118450127,35.299999999999955,-58.81325763754057,129.41325763754048,-11.756628818770196,82.3566288187701,44.33747093638385,91.80327868852459,50.73992704090688,47.056628818770236,9,-53.0,-53.5,90.5,89.5,183.0,4,0.11308203991130816,3.1818181818181817,1361.0,2.7777777777777777,1318.0,6.0,1254.0,0.11308203991130816
1744,2007-09-25,1399.0,1399.0,1355.0,1359.0,1427000.0,0.033998521803399795,1.2,3.3333333333333335,51.861702127659576,47.98079148035431,-109.14108174637022,-73.05379792711301,5.825496960243527,-21.150840720726592,11.96137157598048,46.0,2.760310204233974,75.54999999999995,-23.80046949796383,174.90046949796374,25.87476525101806,125.22523474898185,-162.0,100.0,60.22878520230394,49.67523474898185,9,-81.0,-99.5,12.25,26.0,115.0,1,0.056468906361687,1.1538461538461537,1353.0,3.1818181818181817,1361.0,2.7777777777777777,1318.0,0.056468906361687
1745,2007-09-26,1428.0,1435.0,1400.0,1400.0,1979000.0,0.020729092208720434,-1.5,0.7,56.56565656565656,47.90199478877856,-127.92151562650906,-96.36189159245578,-26.553723989117316,-49.430511509217695,10.90626293758287,36.0,-3.8685296252099306,97.79999999999995,-10.757236903868488,206.3572369038684,43.52138154806585,152.07861845193406,-187.76,94.73684210526315,55.64566722834449,54.27861845193419,9,-92.0,-112.5,-66.25,-52.5,71.0,2,0.02591036414565817,1.2,1399.0,1.1538461538461537,1353.0,3.1818181818181817,1361.0,0.02591036414565817
1746,2007-09-27,1444.0,1450.0,1404.0,1411.0,1840000.0,0.011204481792717047,1.0444444444444445,1.1785714285714286,64.1711229946524,50.05127665408477,-130.70225855796366,-110.29860118360784,-46.493692099322516,-64.94514027700006,10.937058876545313,46.0,-7.2432338106145835,108.90000000000009,-10.922500303321158,228.72250030332134,48.98874984833947,168.81125015166072,-195.9695999999999,94.91525423728814,50.124958750945005,59.9112501516606,9,-99.5,-121.0,-82.25,-68.5,19.0,3,0.05817174515235468,-1.5,1428.0,1.2,1399.0,1.1538461538461537,1353.0,0.05817174515235468
1747,2007-09-28,1431.0,1447.0,1430.0,1444.0,1453000.0,-0.009002770083102463,-1.2666666666666666,-0.3939393939393939,64.343163538874,52.16626027040887,-99.64983302742803,-92.67795756130135,-36.92448276744585,-51.13125710791519,10.80153521546171,17.0,-4.807192571822725,89.95000000000005,-36.66832410829011,216.5683241082902,26.640837945855083,153.259162054145,-170.85142399999995,83.89830508474576,34.18837815596041,63.309162054145034,9,-85.5,-108.0,-69.25,-55.5,44.0,4,0.08106219426974137,1.0444444444444445,1444.0,-1.5,1428.0,1.2,1399.0,0.08106219426974137
1748,2007-10-01,1474.0,1481.0,1460.0,1471.0,2315000.0,0.030048916841369566,1.4705882352941178,-0.23076923076923078,67.71844660194175,54.217895299148665,-119.99602832668984,-131.30505279945396,-83.40991396673917,-93.39437845703924,11.273747036460989,50.0,-1.3416329234648856,125.90000000000009,-13.85150879514049,265.65150879514067,56.0242456024298,195.77575439757038,-202.46033855999985,94.44444444444444,39.55320264951406,69.87575439757026,10,-113.0,-115.0,-116.5,-98.5,-23.0,0,0.05630936227951144,-1.2666666666666666,1431.0,1.0444444444444445,1444.0,-1.5,1428.0,0.05630936227951144
1749,2007-10-02,1504.0,1526.0,1481.0,1481.0,2880000.0,0.020352781546811416,-2.9130434782608696,7.666666666666667,79.02813299232736,58.7812306112688,-129.60706628686944,-162.63384633099326,-116.61860458590218,-122.18816165508201,12.427743913470396,52.0,12.08187743369831,151.45000000000005,-2.243440602396504,305.1434406023966,74.60327969880177,228.29672030119832,-215.70351147519978,82.53968253968253,20.78259335155486,76.84672030119829,10,-90.0,-122.5,-166.75,-128.5,-91.0,1,0.02127659574468077,1.4705882352941178,1474.0,-1.2666666666666666,1431.0,1.0444444444444445,1444.0,0.02127659574468077
1750,2007-10-03,1530.0,1533.0,1506.0,1519.0,2459000.0,0.017287234042553168,2.176470588235294,0.4782608695652174,81.31067961165049,62.17928886369599,-125.54126405247598,-186.79068373752898,-145.59132918314435,-146.73867462669114,13.876638780583114,29.0,27.561167318039224,170.20000000000005,-2.449447085529755,342.84944708552985,83.87527645723503,256.52472354276506,-217.93316032767984,97.67441860465115,28.24376453428428,86.32472354276494,10,-97.5,-145.0,-198.0,-154.5,-144.0,2,-0.010457516339869244,-2.9130434782608696,1504.0,1.4705882352941178,1474.0,-1.2666666666666666,1431.0,-0.010457516339869244
1751,2007-10-04,1517.0,1527.0,1510.0,1516.0,1185000.0,-0.00849673202614376,-1.6153846153846154,0.09090909090909091,83.33333333333333,65.52456962833159,-90.90408341394868,-171.47743805680625,-136.06654734754738,-132.03072351106312,15.478611779791335,20.0,39.719360184190464,150.1500000000001,-36.252253205243505,336.5522532052437,56.94887339737829,243.3511266026219,-178.42118108835825,84.46601941747572,7.479469477106065,93.20112660262181,10,-84.5,-132.0,-199.25,-141.5,-175.0,3,-0.011865524060646004,2.176470588235294,1530.0,-2.9130434782608696,1504.0,1.4705882352941178,1474.0,-0.011865524060646004
1752,2007-10-05,1495.0,1501.0,1488.0,1501.0,1294000.0,-0.014502307185234042,3.3333333333333335,-6.0,79.00943396226415,69.70463019203996,-53.526089567504414,-144.52203491491946,-117.15982464018134,-107.89047880856515,16.43274406065927,29.0,60.93061599270686,120.29999999999995,-74.04110002232278,314.6411000223227,23.129449988838587,217.47055001116132,-133.0906393577552,47.94520547945205,-35.67745666204474,97.17055001116132,10,-51.0,-110.0,-179.25,-119.5,-137.0,4,-0.021404682274247522,-1.6153846153846154,1517.0,2.176470588235294,1530.0,-2.9130434782608696,1504.0,-0.021404682274247522
1753,2007-10-09,1494.0,1505.0,1470.0,1475.0,1286000.0,-0.0006688963210702559,-1.4137931034482758,-3.1666666666666665,76.74418604651163,72.46935062746796,-33.99703508463176,-137.16559983143543,-117.49093719443886,-104.39901074718068,16.971652616875364,35.0,73.01381665556369,110.79999999999995,-88.99842473429908,310.598424734299,10.900787632850324,210.69921236714958,-111.55976263482466,38.095238095238095,-44.31342343755812,99.89921236714956,10,-27.5,-109.0,-179.75,-118.5,-109.0,1,-0.012717536813922403,3.3333333333333335,1495.0,-1.6153846153846154,1517.0,2.176470588235294,1530.0,-0.012717536813922403
1754,2007-10-10,1500.0,1506.0,1495.0,1499.0,1105000.0,0.004016064257028162,-1.4444444444444444,0.05263157894736842,84.16666666666666,75.53612952758019,-27.00320093948153,-136.62387262149468,-123.61920872223527,-107.79945765649336,17.5446093808301,12.0,81.885678549153,108.20000000000005,-96.34478341195631,312.7447834119564,5.927608294021866,210.47239170597823,-99.4925911186458,47.61904761904761,-39.52832648524856,102.27239170597822,10,-31.5,-115.0,-182.0,-124.5,-129.0,2,-0.03266666666666662,-1.4137931034482758,1494.0,3.3333333333333335,1495.0,-1.6153846153846154,1517.0,-0.03266666666666662
1755,2007-10-11,1526.0,1536.0,1494.0,1501.0,1257000.0,0.017333333333333423,-1.1538461538461537,25.0,82.29813664596273,77.55024215550357,-42.063411029952704,-150.74154228359248,-150.44737821353692,-130.734915980785,17.755558113329897,42.0,98.86456555306154,121.75,-83.68343140013394,327.18343140013394,19.03328429993303,224.46671570006697,-109.59348018440824,84.84848484848484,-0.7932004531093355,102.71671570006698,10,-43.0,-139.5,-193.75,-150.5,-175.0,3,-0.07404980340760159,-1.4444444444444444,1500.0,-1.4137931034482758,1494.0,3.3333333333333335,1495.0,-0.07404980340760159
1756,2007-10-12,1529.0,1530.0,1529.0,1530.0,1313000.0,0.001965923984272644,1.0,-0.04,79.7872340425532,79.2662499892457,-35.46802192889845,-140.71508005055057,-154.25776250360286,-131.16470067563182,17.852161720718495,4.0,109.08087974941691,111.90000000000009,-90.83591845445198,314.63591845445217,10.532040772774053,213.26795922722613,-95.8503929585911,89.39393939393939,5.142862495738612,101.3679592272261,10,-31.0,-142.5,-196.75,-153.5,-214.0,4,-0.09352517985611508,-1.1538461538461537,1526.0,-1.4444444444444444,1500.0,-1.4137931034482758,1494.0,-0.09352517985611508
1757,2007-10-15,1536.0,1572.0,1529.0,1553.0,2062000.0,0.00457815565729236,-1.7741935483870968,17.0,82.56227758007117,80.91556454237119,-29.063813541283025,-131.87249133536898,-160.35938057458338,-136.1504061787291,17.896249343285895,43.0,115.86392533183471,104.54999999999995,-88.48392120773337,297.5839212077333,8.03303939613329,201.06696060386662,-88.45133794438834,64.70588235294117,-17.821962555547344,96.51696060386662,10,-15.0,-131.5,-186.75,-160.5,-213.0,0,-0.12630208333333337,1.0,1529.0,-1.1538461538461537,1526.0,-1.4444444444444444,1500.0,-0.12630208333333337
1758,2007-10-16,1500.0,1536.0,1500.0,1536.0,985000.0,-0.0234375,1.0,2.1176470588235294,68.63468634686348,79.76073713731964,12.306275681262377,-80.21680347640313,-124.6022712868928,-98.19726322024917,17.709142189649757,36.0,117.85382207016164,56.0,-118.87198325148302,230.87198325148302,-31.435991625741508,143.4359916257415,-32.539123873286144,7.6923076923076925,-69.62534562534056,87.43599162574154,10,21.0,-95.5,-149.0,-124.5,-241.0,1,-0.09466666666666668,-1.7741935483870968,1536.0,1.0,1529.0,-1.1538461538461537,1526.0,-0.09466666666666668
1759,2007-10-17,1495.0,1496.0,1495.0,1496.0,3865000.0,-0.0033333333333332993,1.0,0.027777777777777776,63.56275303643725,77.78874529562928,17.763377873342506,-62.014500109258734,-120.714218343845,-91.1735305811635,18.15862768650104,5.0,121.16011691670883,40.59999999999991,-119.0343189588782,200.23431895887802,-39.21715947943903,120.41715947943885,-10.81286405356036,1.282051282051282,-70.78226012100025,79.81715947943901,10,26.0,-90.5,-140.25,-119.5,-251.0,2,-0.0735785953177257,1.0,1500.0,-1.7741935483870968,1536.0,1.0,1529.0,-0.0735785953177257
1760,2007-10-18,1503.0,1518.0,1480.0,1490.0,1696000.0,0.005351170568561825,-1.303030303030303,-13.0,62.34309623430963,75.4564967290711,6.180615320675997,-53.12744420514832,-129.85284440467763,-97.14660159378832,18.52930872990943,38.0,119.40805085987222,36.15000000000009,-93.7459502630004,166.04595026300058,-28.797975131500152,101.09797513150033,69.0,25.0,-42.34904584457526,64.94797513150023,10,18.0,-98.5,-144.5,-127.5,-196.0,3,-0.08782435129740518,1.0,1495.0,1.0,1500.0,-1.7741935483870968,1536.0,-0.08782435129740518
1761,2007-10-19,1478.0,1494.41845703125,1478.0,1494.41845703125,1957000.0,-0.016633399866932796,1.0,-1.2629582331730769,59.36254980079681,73.27350960001917,28.01249962201382,-16.365091709547414,-106.07978320484835,-70.19656715723067,20.038282302560432,25.0,109.66467501411444,3.150000000000091,-106.23541228629892,112.5354122862991,-51.54270614314942,57.8427061431496,92.16000000000008,0.0,-62.560031194301516,54.69270614314953,10,43.0,-73.5,-128.0,-102.5,-157.0,4,-0.08592692828146142,-1.303030303030303,1503.0,1.0,1495.0,1.0,1500.0,-0.08592692828146142
1762,2007-10-22,1458.0,1468.0,1422.0,1430.0,2023000.0,-0.013531799729364025,-1.0909090909090908,-1.7053977695167286,46.49122807017544,69.91206982487071,47.172832449254656,11.883794935824653,-87.82232394137282,-48.53464039491473,21.01602990799657,56.0,94.93394444848695,-21.700000000000045,-117.60148453925558,74.20148453925549,-69.65074226962793,26.250742269627835,108.47360000000003,31.57894736842105,-25.8347292079405,47.950742269627774,10,39.0,-53.5,-110.5,-82.5,-85.0,0,-0.09807956104252402,1.0,1478.0,-1.303030303030303,1503.0,1.0,1495.0,-0.09807956104252402
1763,2007-10-23,1506.0,1524.0,1506.0,1524.0,2575000.0,0.03292181069958855,1.0,-0.6428571428571429,50.40650406504064,66.16094064691225,1.1779114348269104,-25.366679892912543,-139.26744445518625,-94.3372165346691,22.462966806332467,66.0,80.96360732185826,18.65000000000009,-56.95917516024065,94.25917516024083,-19.15458758012028,56.45458758012046,51.805184000000054,82.35294117647058,26.95602898964939,37.80458758012039,10,-9.0,-100.5,-163.5,-130.5,-78.0,1,-0.12151394422310757,-1.0909090909090908,1458.0,1.0,1478.0,-1.303030303030303,1503.0,-0.12151394422310757
1764,2007-10-24,1478.0,1495.0,1478.0,1495.0,1771000.0,-0.01859229747675961,1.0,0.9444444444444444,39.516129032258064,61.407384245389515,28.75267968045955,9.33381029768475,-113.81944149330707,-64.50384270954646,23.23055889933783,28.0,68.76264105633663,-13.299999999999955,-76.75192958777484,50.15192958777493,-45.0259647938874,18.425964793887488,71.6568729600001,54.90196078431373,4.652401820832679,31.725964793887464,10,19.0,-71.5,-137.0,-102.5,-23.0,2,-0.14817320703653591,1.0,1506.0,-1.0909090909090908,1458.0,1.0,1478.0,-0.14817320703653591
1765,2007-10-25,1465.0,1482.0,1465.0,1482.0,1640000.0,-0.008795669824086638,1.0,1.0,39.516129032258064,56.932817022023386,35.972790406017566,26.61231089336252,-101.35069976200339,-50.47790646700673,23.476049169654694,17.0,58.269354169236976,-28.15000000000009,-85.71561473649786,29.415614736497673,-56.93280736824886,0.6328073682486774,76.99746058239998,42.15686274509804,-3.6090346571729413,28.782807368248847,10,32.0,-58.5,-131.75,-89.5,25.0,3,-0.1508532423208191,1.0,1478.0,1.0,1506.0,-1.0909090909090908,1458.0,-0.1508532423208191
1766,2007-10-26,1528.0,1528.0,1496.345458984375,1496.345458984375,2026000.0,0.04300341296928334,1.0,-1.8620318244485294,55.70934256055364,53.949157575410325,-30.378612674977603,-31.380867912030226,-163.74175294680822,-112.36262146750732,23.774852842812262,63.0,46.00534081184924,30.65000000000009,-24.000179370739488,85.30017937073967,3.3249103146301877,57.975089685369994,6.797612947455946,100.0,52.258028025017914,27.325089685369804,10,-49.0,-91.0,-215.0,-152.5,-59.0,4,-0.14463350785340312,1.0,1465.0,1.0,1478.0,1.0,1506.0,-0.14463350785340312
1767,2007-10-29,1547.0,1554.0,1531.0,1538.0,1207000.0,0.012434554973822065,1.0,0.2843193965616974,58.63192182410424,52.837739295103745,-53.2544448852957,-43.47377658159985,-180.31981117355963,-129.88602257047978,24.208231088157838,26.0,34.13405436475023,43.84999999999991,-5.517686000494905,93.21768600049472,19.166156999752502,68.53384300024732,-125.0,92.13483146067416,41.38919643798968,24.6838430002474,10,-59.0,-95.0,-254.25,-171.5,-33.0,0,-0.14608920491273436,1.0,1528.0,1.0,1465.0,1.0,1478.0,-0.14608920491273436
1768,2007-10-30,1557.0,1557.0,1545.0,1545.0,1699000.0,0.006464124111182912,1.0,1.3333333333333333,59.163987138263664,52.348987528640016,-60.70218534930905,-49.47332375099313,-186.86130946416142,-138.38418488382013,24.243765601865984,12.0,24.26523355554332,49.700000000000045,-3.179605062535529,102.57960506253562,23.260197468732258,76.13980253126783,-132.3599999999999,100.0,46.84056306611319,26.4398025312678,10,-67.5,-105.0,-257.25,-181.5,-3.0,1,-0.11817597944765579,1.0,1547.0,1.0,1528.0,1.0,1465.0,-0.11817597944765579
1769,2007-10-31,1536.0,1550.0,1515.0,1549.0,1113000.0,-0.013487475915221592,3.6666666666666665,-1.0833333333333333,51.63398692810458,51.159086494617235,-37.18513546699205,-27.35557864093971,-158.2878792701431,-115.8774441788189,23.544533961810497,42.0,11.885007450122885,27.09999999999991,-27.274529640954142,81.47452964095396,-0.08726482047723039,54.28726482047705,-106.0655999999999,77.17391304347827,26.865329318454187,27.187264820477033,10,-46.5,-72.5,-236.25,-164.5,-14.0,2,-0.0703125,1.0,1557.0,1.0,1547.0,1.0,1528.0,-0.0703125
1770,2007-11-01,1514.0,1536.0,1514.0,1536.0,1731000.0,-0.01432291666666663,1.0,1.6923076923076923,47.692307692307686,49.862392927007335,-15.042582078781834,-6.9732402186321,-130.61926685528692,-92.11609125072323,22.723213519547585,22.0,6.320845655371613,5.900000000000091,-47.631692531190765,59.43169253119095,-20.865846265595337,32.66584626559552,-78.98297600000001,29.10670944006827,-15.586245071549175,26.76584626559538,11,-24.5,-28.0,-205.25,-148.0,-13.0,3,-0.0389696169088507,3.6666666666666665,1536.0,1.0,1557.0,1.0,1547.0,-0.0389696169088507
1771,2007-11-02,1499.0,1510.488037109375,1499.0,1510.488037109375,893000.0,-0.009907529722589126,1.0,0.5221835049715909,44.44444444444444,49.63497252414833,3.631415870176397,6.966266469158654,-109.3955607418377,-75.28037664955923,21.74901957409486,15.0,2.7224922120335577,-8.200000000000045,-61.70691052261395,45.30691052261386,-34.953455261307,18.553455261306908,-59.10365696000008,0.0,-40.41980757130034,26.753455261306918,11,12.0,-11.0,-173.25,-133.0,23.0,4,-0.006004002668445585,1.0,1514.0,3.6666666666666665,1536.0,1.0,1557.0,-0.006004002668445585
1772,2007-11-05,1463.0,1507.0,1448.0,1500.0,984000.0,-0.024016010673782562,1.3137254901960784,3.2207416852619275,44.44444444444444,48.9725214551932,45.1648158502569,42.6317379924069,-66.72038625056825,-37.587462308802515,20.8645265410091,59.0,-2.052941797565836,-42.59999999999991,-99.45216285281867,14.252162852818856,-71.02608142640929,-14.173918573590527,-18.41951068160006,13.761467889908257,-29.52590857279657,28.426081426409418,11,39.5,34.0,-129.25,-97.0,41.0,0,0.004101161995898828,1.0,1499.0,1.0,1514.0,3.6666666666666665,1536.0,0.004101161995898828
1773,2007-11-06,1475.0,1493.0,1475.0,1493.0,978000.0,0.008202323991797655,1.0,0.4864864864864865,47.05882352941176,49.810598621543605,31.63140618058128,30.70983082566181,-74.3149388399147,-47.775647455261606,20.312258576722105,30.0,-4.0681670748144825,-29.65000000000009,-87.93523330178459,28.63523330178441,-58.79261665089234,-0.5073833491078403,-27.0,26.47058823529412,-21.21600447853444,29.142616650892208,11,27.5,22.0,-140.75,-109.0,-6.0,1,0.026440677966101722,1.3137254901960784,1463.0,1.0,1499.0,1.0,1514.0,0.026440677966101722
1774,2007-11-07,1451.0,1465.0,1451.0,1465.0,1351000.0,-0.01627118644067793,1.0,0.7777777777777778,42.69662921348315,50.163987530568626,57.439011599607056,53.59868474023301,-45.9685910595058,-22.564011990334848,19.830299481654652,24.0,-1.1070851284907803,-51.200000000000045,-114.23415949426726,11.834159494267169,-82.71707974713354,-19.682920252866552,106.0,3.4090909090909087,-45.19960087550992,31.517079747133604,11,51.5,46.0,-91.0,-85.5,-8.0,2,0.0709855272226052,1.0,1475.0,1.3137254901960784,1463.0,1.0,1499.0,0.0709855272226052
1775,2007-11-08,1413.0,1413.0,1388.0,1388.0,2263000.0,-0.026188835286009682,1.0,-1.7857142857142858,41.19241192411924,48.550995237631476,97.54500526584206,87.16810034558353,-4.264335613146841,16.11961311648679,19.24875904586599,63.0,-3.7914136102813245,-83.54999999999995,-156.99880064221838,-10.101199357781525,-120.27440032110917,-46.82559967889074,141.8800000000001,20.41015644464642,-32.928360207778994,36.724400321109165,11,59.5,67.0,-15.25,-47.5,-7.0,3,0.0771408351026186,1.0,1451.0,1.0,1475.0,1.3137254901960784,1463.0,0.0771408351026186
1776,2007-11-09,1386.0,1393.0,1386.0,1393.0,1388000.0,-0.019108280254777066,1.0,-0.28,40.42553191489362,46.528063025496955,114.30435610881796,108.46674624018442,24.493941378882027,43.1901275246355,18.645790663046803,27.0,-1.8827816000612074,-103.40000000000009,-190.17957557416958,-16.620424425830606,-146.78978778708483,-60.01021221291535,162.2048000000002,0.0,-53.77389629893386,43.38978778708478,11,85.5,93.0,22.75,-20.5,61.0,4,0.08297258297258292,1.0,1413.0,1.0,1451.0,1.0,1475.0,0.08297258297258292
1777,2007-11-12,1342.0,1346.0,1342.0,1346.0,1679000.0,-0.031746031746031744,1.0,0.5714285714285714,27.95698924731184,43.060618815391194,140.99406795858522,144.60133529163613,70.87327570670891,87.51644871460167,17.66945370216848,44.0,-0.12087792391457697,-137.70000000000005,-243.77266625435004,-31.62733374565005,-190.73633312717516,-84.66366687282493,196.47251200000028,0.0,-48.08682941473562,53.03633312717503,11,104.0,115.0,66.75,18.5,123.0,0,0.13412816691505225,1.0,1386.0,1.0,1413.0,1.0,1451.0,0.13412816691505225
1778,2007-11-13,1358.0,1358.0,1345.0,1345.0,1121000.0,0.011922503725782407,1.0,-3.25,33.33333333333333,41.02721286041661,104.82032923832844,123.76298610316235,56.81059180892112,71.93912200119303,17.221809256631264,16.0,-8.447808374281749,-114.59999999999991,-233.21907186669978,4.01907186669996,-173.90953593334984,-55.290464066649974,164.7547110400003,13.008130081300814,-32.803177316193974,59.309535933349906,11,81.0,99.0,56.5,2.5,91.0,1,0.10751104565537561,1.0,1342.0,1.0,1386.0,1.0,1413.0,0.10751104565537561
1779,2007-11-14,1385.0,1385.0,1370.0,1370.0,976000.0,0.01988217967599404,1.0,1.1538461538461537,39.304812834224606,40.095268987296265,60.51192445791344,92.86053186874733,29.45808400125634,45.18777991012803,16.67104414317115,27.0,-19.82392142647268,-82.09999999999991,-206.41013846950204,42.210138469502226,-144.25506923475086,-19.944930765248955,123.29433415680023,60.56338028169014,13.699512893604513,62.15506923475106,11,41.2440185546875,72.0,40.75,-27.5,89.0,2,0.06064981949458481,1.0,1358.0,1.0,1342.0,1.0,1386.0,0.06064981949458481
1780,2007-11-15,1371.0,1386.0,1371.0,1386.0,806000.0,-0.010108303249097506,1.0,-1.0,25.846153846153854,38.028792254152876,58.21624365923594,101.67743230656765,43.90276465602756,59.00627565435161,15.77461074772954,15.0,-33.837427407614996,-89.5,-219.66345998697375,40.66345998697375,-154.58172999348676,-24.41827000651324,123.99078742425627,56.86274509803921,16.02954521008327,65.08172999348686,11,53.5,86.0,55.75,-13.5,142.0,3,0.052516411378555894,1.0,1385.0,1.0,1358.0,1.0,1342.0,0.052516411378555894
1781,2007-11-16,1351.0,1351.0,1351.0,1351.0,858000.0,-0.014587892049598872,1.0,-0.0,19.93865030674847,35.30592623885332,61.479938109325076,117.7101312845125,64.4143532051105,79.02597268165277,14.984724211896214,20.0,-45.232543352356515,-103.15000000000009,-241.83142212313942,35.53142212313924,-172.49071106156975,-33.80928893843043,131.75152443031584,20.454545454545457,-13.315588628659707,69.34071106156962,11,66.5,106.0,83.75,7.5,177.0,4,0.040710584752035484,1.0,1371.0,1.0,1385.0,1.0,1358.0,0.040710584752035484
1782,2007-11-19,1315.0,1346.0,1315.0,1346.0,979000.0,-0.0266469282013323,1.0,-100.0,15.625,31.813279180029784,83.00748399171653,150.14567766565665,101.74320745831119,114.80459713584946,15.57840944843225,36.0,-55.60270719836899,-132.0,-283.95567220666885,19.95567220666885,-207.97783610333454,-56.02216389666546,156.49140247589048,0.0,-24.34356342437729,75.97783610333443,11,75.0,128.5,127.25,43.5,208.0,0,0.10038022813688219,1.0,1351.0,1.0,1371.0,1.0,1385.0,0.10038022813688219
1783,2007-11-20,1323.0,1323.0,1255.0,1255.0,2707000.0,0.006083650190114032,1.0,-2.193548387096774,18.584070796460168,29.13410602258279,57.19332567858555,134.6356679704977,95.64375140189554,107.13844251062574,15.636495233540105,68.0,-64.53091736514034,-114.84999999999991,-273.7280068248049,44.02800682480506,-194.28900341240228,-35.41099658759754,132.84226222830148,51.908396946564885,32.83278782521464,79.43900341240244,11,11.0,83.0,139.75,53.5,201.0,1,0.10733182161753585,1.0,1315.0,1.0,1351.0,1.0,1371.0,0.10733182161753585
1784,2007-11-21,1259.0,1324.0,1259.0,1324.0,2024000.0,-0.04837490551776269,1.0,-0.9558823529411765,16.535433070866148,26.39444170555467,101.79926131678963,191.18990877585134,160.71084316848373,170.99175023071166,16.2463209643558,65.0,-73.4737081577382,-167.9000000000001,-344.34310250345266,8.543102503452474,-256.12155125172626,-79.67844874827392,172.74119076090528,3.0534351145038165,-14.143863374319437,88.22155125172627,11,65.0,147.0,203.75,117.5,208.0,2,0.15091342335186653,1.0,1323.0,1.0,1315.0,1.0,1351.0,0.15091342335186653
1785,2007-11-22,1244.0,1261.0,1244.0,1261.0,1867000.0,-0.011914217633042123,1.0,0.26153846153846155,16.535433070866148,23.739986278440504,100.91819391604326,198.98636020952154,178.26976872120417,185.32523141805632,17.200158905517384,17.0,-86.05927871720041,-171.8499999999999,-365.1245796991575,21.424579699157675,-268.4872898495787,-75.21271015042112,166.53224786959663,0.0,-18.572377268857426,96.63728984957879,11,71.0,156.5,218.75,132.5,170.0,3,0.184887459807074,1.0,1259.0,1.0,1323.0,1.0,1315.0,0.184887459807074
1786,2007-11-26,1307.0,1317.0,1271.0,1271.0,1729000.0,0.05064308681672025,-1.5555555555555556,-2.1176470588235294,30.882352941176478,24.065026688869914,28.53424902671918,124.98892464431333,118.77470888524886,120.7728503010253,17.11977946747143,73.0,-94.6561223038666,-97.79999999999995,-289.33957952942023,93.73957952942033,-193.5697897647101,-2.0302102352898146,80.21773316785311,61.76470588235294,40.824688868115395,95.76978976471013,11,8.0,93.5,155.75,69.5,82.0,0,0.1576128538638102,1.0,1244.0,1.0,1259.0,1.0,1323.0,0.1576128538638102
1787,2007-11-27,1321.0,1321.0,1290.0,1290.0,1304000.0,0.010711553175210442,1.0,0.8611111111111112,31.21951219512195,23.830157673513096,12.563298281999778,98.22552177044713,109.25606673127527,105.27015127258869,16.667437232026803,31.0,-100.19366748106154,-72.5,-255.17774329328745,110.17774329328745,-163.83887164664384,18.838871646643838,46.167250524353676,96.25,72.86968640582238,91.33887164664372,11,-6.0,79.5,141.75,55.5,56.0,1,0.15669947009841034,-1.5555555555555556,1307.0,1.0,1244.0,1.0,1259.0,0.15669947009841034
1788,2007-11-28,1373.0,1373.0,1326.0,1326.0,4013000.0,0.039364118092354294,1.0,1.5161290322580645,41.0958904109589,24.029166293150233,-41.44340749586354,33.448852695290725,62.434065011450684,51.86296822537861,15.806108769827265,52.0,-102.57167108543103,-11.299999999999955,-177.05708288428355,154.45708288428364,-94.17854144214175,71.57854144214184,-129.0,100.0,71.0327366036116,82.87854144214177,11,-58.0,27.5,77.75,3.5,1.0,2,0.10924981791697008,1.0,1321.0,-1.5555555555555556,1307.0,1.0,1244.0,0.10924981791697008
1789,2007-11-29,1428.0,1428.0,1415.0,1415.0,1865000.0,0.04005826656955569,1.0,0.2765957446808511,51.64835164835165,26.8960771600611,-100.24415204184675,-31.68141439301553,12.132886202759437,-4.462218587295865,15.421067421149996,55.0,-94.56253100299591,49.09999999999991,-102.26001001443706,200.46001001443688,-26.58000500721846,124.78000500721828,-181.42000000000007,100.0,67.0607445551071,75.68000500721844,11,-92.0,-27.5,23.25,-51.5,-109.0,3,0.0672268907563025,1.0,1373.0,1.0,1321.0,-1.5555555555555556,1307.0,0.0672268907563025
1790,2007-11-30,1455.0,1455.0,1451.0,1451.0,2342000.0,0.018907563025210017,1.0,0.3076923076923077,57.582417582417584,31.07871796846878,-127.48175767184625,-66.75051392730484,-8.693819336647266,-33.04303399345736,15.173250103699637,27.0,-89.40042412524599,79.04999999999995,-63.252087864225814,221.35208786422572,7.898956067887184,150.20104393211273,-201.16319999999996,100.0,60.296057799966036,71.15104393211286,11,-105.5,-54.5,-3.25,-78.5,-181.0,4,0.008247422680412342,1.0,1428.0,1.0,1373.0,1.0,1321.0,0.008247422680412342
1791,2007-12-03,1490.0,1490.0,1455.0,1455.0,2549000.0,0.02405498281786933,1.0,8.75,66.59192825112108,36.74170999637112,-157.22497206512367,-107.99637282668073,-39.0497688097189,-69.96329076512757,15.390171948831,35.0,-87.66047946799358,114.5,-26.211724719995118,255.21172471999512,44.14413764000233,184.85586235999767,-224.09340799999995,100.0,52.99047346043877,70.35586235999759,12,-123.0,-89.5,-38.25,-113.5,-325.0,0,-0.051006711409395944,1.0,1455.0,1.0,1428.0,1.0,1373.0,-0.051006711409395944
1792,2007-12-04,1469.0,1497.0,1469.0,1497.0,2380000.0,-0.014093959731543593,1.0,-0.8,62.3059866962306,41.599700651901166,-125.25465478345768,-91.1996751202878,-14.940220463204014,-50.75371481005959,16.616429283869678,28.0,-80.3600627685887,93.20000000000005,-48.320465323057306,234.7204653230574,22.439767338471484,163.9602326615286,-185.16593536000005,83.62573099415205,30.980346564485323,70.76023266152863,12,-98.5,-68.5,-11.0,-92.5,-230.0,1,-0.05445881552076237,1.0,1490.0,1.0,1455.0,1.0,1428.0,-0.05445881552076237
1793,2007-12-05,1514.0,1514.0,1469.0,1469.0,2359000.0,0.030633083730428945,1.0,-1.6071428571428572,63.75266524520256,46.846059782382994,-156.80142270812303,-140.32249113736407,-55.98575266550188,-96.77372688096284,17.98845174703077,45.0,-67.4263035967515,136.25,-11.943152764583829,284.44315276458383,62.153423617708086,210.34657638229191,-208.84934182400002,100.0,46.35864451529219,74.09657638229191,12,-135.0,-113.5,-44.0,-137.5,-221.0,2,-0.0904887714663144,1.0,1469.0,1.0,1490.0,1.0,1455.0,-0.0904887714663144
1794,2007-12-06,1554.0,1554.0,1508.9281005859375,1508.9281005859375,2189000.0,0.026420079260237816,1.0,1.0015977647569445,68.48484848484848,52.61821705060325,-168.24812188021247,-181.51680114610122,-92.96789318404672,-137.18828469789696,19.283585632259374,45.0718994140625,-46.749800405738824,171.0999999999999,5.994738519898874,336.20526148010094,88.54736925994939,253.65263074005043,-223.78742080512006,100.0,44.834268102544954,82.5526307400505,12,-141.5,-155.0,-83.25,-177.5,-354.0,3,-0.11583011583011582,1.0,1514.0,1.0,1469.0,1.0,1490.0,-0.11583011583011582
1795,2007-12-07,1522.0,1554.0,1522.0,1554.0,2546000.0,-0.020592020592020588,1.0,-0.70997673530519,66.8639053254438,56.616167315521835,-103.55689336968521,-148.54824359388613,-59.194554485267645,-106.19230834463428,19.665923724211932,32.0,-27.714159220546662,133.6500000000001,-42.46751459568077,309.76751459568095,45.59124270215966,221.70875729784052,-160.45718189240324,67.67676767676768,7.784862753106083,88.05875729784044,12,-100.0,-123.0,-45.5,-145.5,-408.0,4,-0.13337713534822604,1.0,1554.0,1.0,1514.0,1.0,1469.0,-0.13337713534822604
1796,2007-12-10,1501.0,1517.0,1501.0,1517.0,2262000.0,-0.01379763469119577,1.0,0.5,68.90243902439025,60.80315918544054,-58.27193030580065,-124.89438809867306,-37.14448195638715,-86.66394913643762,19.89117173235282,21.0,0.08423491372968783,106.90000000000009,-76.2627404077466,290.0627404077468,15.318629796126743,198.48137020387344,-112.51317642746676,37.64705882352941,-28.588904057928666,91.58137020387339,12,-61.0,-102.0,-13.25,-124.5,-371.0,0,-0.15123251165889406,1.0,1522.0,1.0,1554.0,1.0,1514.0,-0.15123251165889406
1797,2007-12-11,1522.0,1524.0,1522.0,1524.0,791000.0,0.013990672884743427,1.0,0.125,69.70297029702971,63.98172361722618,-53.37458739006365,-138.83600827089458,-56.40964439766208,-108.66117192007005,19.55913217023399,23.0,32.022063685842795,118.90000000000009,-71.0472502952548,308.847250295255,23.926374852372646,213.87362514762754,-110.34133172762131,62.35294117647059,-5.460092889749255,94.97362514762747,12,-37.5,-123.0,-22.5,-138.0,-329.0,1,-0.23455978975032854,1.0,1501.0,1.0,1522.0,1.0,1554.0,-0.23455978975032854
1798,2007-12-12,1504.0,1504.0,1497.0,1497.0,1652000.0,-0.01182654402102501,1.0,-3.5,76.6884531590414,66.76395711841394,-16.58181013196554,-115.24595129780346,-38.23443042650638,-92.01269505908135,19.282627233129528,25.0,55.04905922186572,93.59999999999991,-100.23161438948364,287.43161438948346,-3.315807194741865,190.51580719474168,-72.41354528575425,12.280701754385964,-61.091613914154074,96.91580719474179,12,-1.5,-105.0,-4.25,-120.0,-287.0,2,-0.17619680851063835,1.0,1522.0,1.0,1501.0,1.0,1522.0,-0.17619680851063835
1799,2007-12-13,1469.0,1476.0,1469.0,1476.0,1730000.0,-0.023271276595744683,1.0,-1.0,73.48643006263048,68.53106961621536,27.76549212082091,-77.60928508992401,-4.429444613717806,-58.581462420489515,19.352692772579193,35.0,78.02418542473197,54.40000000000009,-140.75003674633672,249.5500367463369,-43.175018373168314,151.9750183731685,-20.27564894574857,0.0,-79.23909261512556,97.57501837316838,12,35.5,-70.0,30.75,-85.0,-343.0,3,-0.11980939414567737,1.0,1504.0,1.0,1522.0,1.0,1501.0,-0.11980939414567737
1800,2007-12-14,1443.0,1467.0,1443.0,1467.0,2252000.0,-0.017699115044247815,1.0,3.4285714285714284,65.38461538461539,68.39692374215917,57.98167573947808,-48.42123744633773,19.2105943750812,-34.317344949605285,19.2826865581414,26.0,93.36956647069906,24.799999999999955,-169.6185392935663,219.2185392935662,-72.40926964678306,122.00926964678297,111.0,0.0,-78.08489080551635,97.2092696467831,12,55.5,-44.0,56.75,-38.5,-301.0,4,-0.16839916839916835,1.0,1469.0,1.0,1504.0,1.0,1522.0,-0.16839916839916835
1801,2007-12-17,1406.0,1437.0,1406.0,1437.0,1389000.0,-0.02564102564102566,1.0,1.2916666666666667,59.13978494623657,68.0451235477154,91.4278251991168,-7.472632189712385,53.79112582177186,0.5702919655068399,19.008423253482423,37.0,98.80491005265594,-14.950000000000045,-206.90665629179966,177.00665629179957,-110.92832814589997,81.02832814589988,145.77999999999997,0.0,-72.65643863375837,95.97832814589987,12,74.0,-7.0,70.25,-1.5,-278.0,0,-0.2076813655761024,1.0,1443.0,1.0,1469.0,1.0,1504.0,-0.2076813655761024
1802,2007-12-18,1447.0,1460.0,1398.0,1407.0,2601000.0,0.02916073968705546,-1.1379310344827587,-1.2903225806451613,58.14977973568282,67.42258071332432,52.49986352117321,-40.13417797655211,11.507430914429278,-41.97382597488104,18.066914865357734,62.0,100.18869071994709,19.450000000000045,-166.13978533594968,205.03978533594977,-73.34489266797482,112.24489266797491,98.94879999999989,46.22641509433962,-22.02232840792268,92.79489266797486,12,29.0,-48.0,28.25,-42.5,-330.0,1,-0.21907394609536968,1.0,1406.0,1.0,1443.0,1.0,1469.0,-0.21907394609536968
1803,2007-12-19,1465.0,1465.0,1442.0,1442.0,2564000.0,0.012439530062197557,1.0,0.575,54.43645083932854,65.86164764159989,29.969916991765785,-49.48769604485915,-7.561331507329214,-60.518823506511126,16.327524024230932,23.0,94.46189813080582,30.34999999999991,-149.16428619293697,209.8642861929368,-59.407143096468644,120.10714309646846,72.07187199999998,85.8974358974359,20.770053471300386,89.75714309646847,12,11.0,-66.0,-13.5,-60.5,-367.0,2,-0.18566552901023892,-1.1379310344827587,1447.0,1.0,1406.0,1.0,1443.0,-0.18566552901023892
1804,2007-12-20,1449.0,1463.0,1449.0,1463.0,1722000.0,-0.010921501706484649,1.0,-0.6086956521739131,49.26108374384236,63.9057785769775,32.97724805076996,-19.52456924464741,6.968521580502966,-44.58757582617045,14.516621176237098,16.0,92.05851035303681,4.849999999999909,-154.50300106166696,164.20300106166678,-74.82650053083353,84.52650053083335,79.72755968000001,73.91304347826086,12.651665925431956,79.6765005308335,12,12.0,-50.0,-1.0,-44.5,-296.0,3,-0.16011042097998618,1.0,1465.0,-1.1379310344827587,1447.0,1.0,1406.0,-0.16011042097998618
1805,2007-12-21,1474.0,1474.0,1449.0,1449.0,1422000.0,0.017253278122843385,1.0,-1.7857142857142858,47.97979797979797,61.581040683133914,0.5055790295014049,-27.837290153635422,-20.079620340604833,-70.00663396295568,12.504172991443724,25.0,85.526163214809,18.34999999999991,-110.45384923960364,147.15384923960346,-46.051924619801866,82.75192461980168,46.883906099199976,100.0,41.836123937273186,64.40192461980183,12,-13.0,-75.0,-32.37799072265625,-69.5,-344.0,4,-0.23609226594301225,1.0,1449.0,1.0,1465.0,-1.1379310344827587,1447.0,-0.23609226594301225
1806,2007-12-25,1513.0,1513.0,1501.0,1501.0,953000.0,0.026458616010854863,1.0,0.48,55.31400966183575,59.98226727922347,-40.91596252887916,-53.348177405856404,-60.813520867197894,-109.20316336329324,11.840442454072342,39.0,72.90785517582549,47.049999999999955,-63.33206376033718,157.4320637603371,-8.141031880168612,102.24103188016852,0.5108717332479955,100.0,43.19562421895323,55.19103188016861,12,-57.5,-114.0,-72.25,-108.5,-464.0,1,-0.24520819563780571,1.0,1474.0,1.0,1449.0,1.0,1465.0,-0.24520819563780571
1807,2007-12-26,1528.0,1529.0,1518.0,1519.0,732000.0,0.00991407799074695,1.0,0.75,51.82291666666667,57.21942989118184,-61.43601090016341,-54.85769991678217,-77.6345348037089,-123.50013911583892,11.312292580841815,16.0,63.04520579793552,51.700000000000045,-38.41361250047544,141.81361250047553,6.643193749762304,96.75680625023779,-130.0,98.85057471264368,45.54755939678424,45.05680625023775,12,-64.5,-129.0,-90.75,-123.5,-514.0,2,-0.26178010471204194,1.0,1513.0,1.0,1474.0,1.0,1449.0,-0.26178010471204194
1808,2007-12-27,1523.0,1528.0,1523.0,1528.0,1205000.0,-0.00327225130890052,1.0,-0.5555555555555556,45.55873925501433,54.11635313478004,-59.73969734709294,-40.0998270998864,-73.39062938006236,-118.18629680406707,11.745952154028723,5.0,53.194413506669434,39.200000000000045,-38.878503005437096,117.27850300543719,0.16074849728147456,78.23925150271862,-122.38000000000011,92.5,43.24064611938715,39.03925150271856,12,-59.5,-124.0,-106.25,-118.5,-543.0,3,-0.26657912015758367,1.0,1528.0,1.0,1513.0,1.0,1474.0,-0.26657912015758367
1809,2007-12-28,1524.0,1525.0,1483.0,1497.0,748000.0,0.0006565988181221893,1.896551724137931,-5.4,50.314465408805034,52.441892026356676,-58.242288179933894,-35.3514761078452,-74.98950329581112,-119.26263207000397,12.188224229871716,42.0,40.40140372016799,35.40000000000009,-39.992028058196865,110.79202805819705,-2.2960140290983873,73.09601402909857,-120.81240000000003,93.75,44.88622576640747,37.69601402909842,12,-60.5,-125.0,-154.0,-119.5,-561.0,4,-0.27952755905511806,1.0,1523.0,1.0,1528.0,1.0,1513.0,-0.27952755905511806
1810,2008-01-04,1467.0,1511.0,1456.0,1511.0,1101000.0,-0.03740157480314965,1.5,-1.6296296296296295,45.197740112994346,50.8927759337742,2.8162931617105187,23.81461661341882,-19.520973043213417,-62.719095972109244,12.207981862968712,68.0,23.925520510006663,-22.200000000000045,-96.65125568904341,52.25125568904332,-59.425627844521614,15.025627844521523,-61.29615200000012,15.068493150684931,-33.75946116629589,37.22562784452167,1,-3.5,-68.0,-102.0,-62.5,-526.0,4,-0.21404226312201768,1.896551724137931,1524.0,1.0,1523.0,1.0,1528.0,-0.21404226312201768
1811,2008-01-07,1414.0,1422.0,1414.0,1422.0,2702000.0,-0.03612815269256986,1.0,0.18181818181818182,36.01036269430051,48.43284070695394,63.7772965852505,74.6566365420158,32.10606501768166,-10.3766163592868,11.999596963067738,53.0,9.218292828359381,-71.40000000000009,-153.08591967821212,10.28591967821194,-112.2429598391061,-30.557040160894076,-5.830228960000113,0.0,-45.170774218811076,40.842959839106015,1,57.5,-1.5,-56.25,-9.5,-399.0,0,-0.2008486562942009,1.5,1467.0,1.896551724137931,1524.0,1.0,1523.0,-0.2008486562942009
1812,2008-01-08,1389.0,1414.0,1389.0,1414.0,2490000.0,-0.01768033946251768,1.0,3.125,35.36895674300254,46.31423025180661,89.04926823386018,98.40100774757639,56.05905181535127,13.686077006524329,11.822041854043377,25.0,0.8180919732380971,-92.40000000000009,-184.62261396375015,-0.17738603625002725,-138.51130698187512,-46.28869301812506,140.0,0.0,-47.293328382520286,46.11130698187508,1,70.0,33.0,-31.25,15.5,-317.0,1,-0.24478041756659463,1.0,1414.0,1.5,1467.0,1.896551724137931,1524.0,-0.24478041756659463
1813,2008-01-09,1377.0,1389.0,1377.0,1389.0,3344000.0,-0.008639308855291628,1.0,0.48,37.567567567567565,45.01495067666497,97.50771319766659,104.99416507214937,65.30359020771789,23.567741973825377,11.470274482435974,12.0,-2.075597344414973,-97.54999999999995,-199.42396754396577,4.323967543965864,-148.48698377198275,-46.61301622801716,149.20000000000005,0.0,-51.07485559961527,50.93698377198289,1,76.0,63.0,-19.25,27.5,-292.0,2,-0.2636165577342048,1.0,1389.0,1.0,1414.0,1.5,1467.0,-0.2636165577342048
1814,2008-01-10,1374.0,1383.0,1374.0,1383.0,2083000.0,-0.002178649237472796,1.0,0.75,40.05763688760807,44.13471055531054,99.17999264259629,98.88761009751124,66.35911847947546,25.04914228073767,10.610289429000323,9.0,-7.530753667737599,-91.54999999999995,-195.65010364518594,12.550103645186027,-143.60005182259306,-39.49994817740685,146.23199999999997,0.0,-55.15874994929962,52.050051822593026,1,77.5,90.0,-16.25,30.5,-275.0,3,-0.2867540029112081,1.0,1377.0,1.0,1389.0,1.0,1414.0,-0.2867540029112081
1815,2008-01-11,1319.0,1374.0,1319.0,1374.0,1739000.0,-0.04002911208151383,1.0,6.111111111111111,38.082191780821915,42.220064124086775,145.14454207961626,145.3518497049763,119.15454412543204,79.29703640860544,9.976607492452876,55.0,-13.815126893330671,-136.4000000000001,-255.7886179887107,-17.01138201128947,-196.09430899435552,-76.70569100564467,192.45807999999988,0.0,-59.569188404955156,59.694308994355325,1,105.0,117.5,49.25,86.5,-256.0,4,-0.269901440485216,1.0,1374.0,1.0,1377.0,1.0,1389.0,-0.269901440485216
1816,2008-01-15,1274.0,1288.535400390625,1274.0,1288.535400390625,2161000.0,-0.03411675511751322,1.0,0.26428000710227273,26.55826558265582,39.41288067030779,170.61960325338896,181.79430295128736,159.35062326306092,123.48319513779097,9.925019768185114,45.0,-17.890770890976228,-170.04999999999995,-312.1803701017284,-27.919629898271523,-241.11518505086406,-98.98481494913585,222.06143359999987,0.0,-58.72649768445926,71.06518505086419,1,127.0,140.0,101.0,132.5,-189.0,1,-0.26138147566718994,1.0,1319.0,1.0,1374.0,1.0,1377.0,-0.26138147566718994
1817,2008-01-16,1165.0,1238.0,1160.0,1194.0,4885000.0,-0.08555729984301408,-3.0,1.995129079396006,17.391304347826093,36.283165680620215,248.8860585183529,276.8728456232525,261.5685459349793,231.80965219452446,10.144210857929354,114.0,-26.71952619448848,-261.20000000000005,-445.5196308475597,-76.88036915244038,-353.35981542377976,-169.04018457622033,308.85529023999993,2.1834061135371177,-50.91239032032948,92.15981542377978,1,177.5,192.0,218.75,241.5,-43.0,2,-0.128755364806867,1.0,1274.0,1.0,1319.0,1.0,1374.0,-0.128755364806867
1818,2008-01-17,1239.0,1239.0,1165.0,1165.0,3353000.0,0.06351931330472094,1.0,-2.5517241379310347,29.729729729729726,33.99597282738962,145.684380866732,191.83738034627163,181.18414411853018,157.99069071574763,10.877771912394996,74.0,-41.82775845074434,-173.95000000000005,-372.28780328146604,24.38780328146595,-273.11890164073316,-74.78109835926693,197.1926554111999,35.42600896860987,-14.415401525344386,99.16890164073301,1,96.5,118.0,146.5,169.0,-92.0,3,-0.13478611783696526,-3.0,1165.0,1.0,1274.0,1.0,1319.0,-0.13478611783696526
1819,2008-01-18,1293.0,1293.0,1217.0,1217.0,2371000.0,0.04358353510895885,1.0,1.027027027027027,33.45521023765997,32.691247285685805,61.990020217145684,130.67564967126623,121.97259082797791,106.61120532152972,11.797345708104517,76.0,-56.580237242837484,-111.15000000000009,-314.5694784442178,92.26947844421761,-212.85973922210883,-9.440260777891353,110.04953676185596,62.149532710280376,17.882316606129223,101.70973922210884,1,-2.0,64.0,96.75,115.0,-116.0,4,-0.16086620262954365,1.0,1239.0,-3.0,1165.0,1.0,1274.0,-0.16086620262954365
1820,2008-01-21,1200.0,1290.0,1200.0,1290.0,2844000.0,-0.07192575406032486,1.0,-1.1842105263157894,23.96006655574044,31.352325492512456,126.42841851264006,215.59072302249842,209.2821527370554,200.82337311762922,13.294125710563968,93.0,-72.2901367444149,-192.0,-413.8429980627402,29.842998062740207,-302.9214990313701,-81.0785009686299,173.88359235043322,30.075187969924812,-6.847168642545917,110.92149903137009,1,87.0,157.0,205.75,208.0,15.0,0,-0.08416666666666661,1.0,1293.0,1.0,1239.0,-3.0,1165.0,-0.08416666666666661
1821,2008-01-22,1114.0,1128.0,1114.0,1124.0,3835000.0,-0.07166666666666666,-1.8,0.1111111111111111,19.19642857142857,29.555377917893125,184.8356347848137,293.6486904290275,288.95863144246346,287.8511371017671,14.826433615441841,86.0,-94.53842390227305,-263.4000000000001,-517.4587582264589,-9.341241773541242,-390.4293791132295,-136.37062088677067,234.21756126838113,0.0,-27.88722298191627,127.02937911322938,1,137.5,207.5,296.5,294.0,95.0,1,-0.04578096947935373,1.0,1200.0,1.0,1293.0,1.0,1239.0,-0.04578096947935373
1822,2008-01-23,1130.0,1130.0,1116.0,1116.0,3940000.0,0.014362657091562037,1.0,-1.4,21.2298682284041,27.740077991319406,143.30268144101183,266.3374264985041,267.851219394704,273.3496187889309,16.827567753367497,16.0,-112.3280423236647,-231.54999999999995,-506.05661961147234,42.95661961147243,-368.80330980573626,-94.29669019426365,185.42710269080771,8.938547486033519,-10.330465087316446,137.25330980573625,1,118.5,191.5,289.5,278.0,39.0,2,-0.03982300884955747,-1.8,1114.0,1.0,1200.0,1.0,1293.0,-0.03982300884955747
1823,2008-01-24,1193.0,1193.0,1172.0,1172.0,3073000.0,0.05575221238938055,1.0,1.5,27.785234899328856,26.376477770399493,57.50471127871447,191.7459629885584,199.9837140256211,210.96825053567272,18.557572443635028,63.0,-121.87917394673423,-154.95000000000005,-434.77661925216603,124.87661925216594,-294.86330962608304,-15.036690373917054,94.22730831409467,44.134078212290504,32.870073419163006,139.91330962608296,1,51.0,128.5,248.75,215.0,-103.0,3,-0.059513830678960655,1.0,1130.0,-1.8,1114.0,1.0,1200.0,-0.059513830678960655
1824,2008-01-25,1217.0,1217.0,1194.0,1194.0,4370000.0,0.02011735121542335,1.0,1.0952380952380953,32.443820224719104,25.74999204194363,9.937232872050572,157.55169119771904,172.0684434433956,187.79659017816175,20.23759562832307,24.0,-129.91024433748385,-119.34999999999991,-400.7691666685346,162.06916666853476,-260.05958333426724,21.359583334267427,45.97548515012136,58.52272727272727,45.76787597439797,140.70958333426734,1,-13.5,104.5,233.75,191.0,-147.0,4,-0.05751848808545601,1.0,1193.0,1.0,1130.0,-1.8,1114.0,-0.05751848808545601
1825,2008-01-28,1126.0,1204.0,1126.0,1204.0,4701000.0,-0.07477403451109288,1.0,-3.391304347826087,30.799999999999997,26.221295866092984,78.9875007684625,233.09452533258855,259.2400615144702,278.96047438915866,22.03003171741638,91.0,-142.11805760699963,-192.95000000000005,-481.47764165672515,95.57764165672506,-337.2138208283625,-48.686179171637605,116.11891722910445,11.650485436893204,-2.605500544778595,144.2638208283625,1,77.5,195.5,325.75,282.0,-71.0,0,0.04529307282415629,1.0,1217.0,1.0,1193.0,1.0,1130.0,0.04529307282415629
1826,2008-01-29,1142.0,1147.0,1142.0,1147.0,2757000.0,0.014209591474245054,1.0,0.0641025641025641,33.33333333333333,27.99263242003823,47.2645767970248,198.0280309218042,240.38909191105995,262.3728027222003,23.2411476729605,21.0,-156.8718014017477,-158.4000000000001,-442.0613251192567,125.26132511925653,-300.2306625596284,-16.569337440371783,82.18226881702981,25.742574257425744,9.283294712239709,141.83066255962834,1,61.5,179.5,306.75,266.0,-63.0,1,0.06392294220665495,1.0,1126.0,1.0,1217.0,1.0,1193.0,0.06392294220665495
1827,2008-01-30,1128.0,1148.5665283203125,1128.0,1148.5665283203125,3206000.0,-0.012259194395796813,1.0,4.1133056640625,33.2436069986541,28.383063227696496,61.982281392767845,190.28030284866372,252.73512879558757,276.2406386359494,24.303852402859743,20.5665283203125,-168.34623012640463,-152.4000000000001,-424.6702991320674,119.8702991320672,-288.5351495660336,-16.264850433966558,80.75675118264553,2.197802197802198,-15.668333812836895,136.13514956603362,1,75.5,193.5,311.5,280.0,-114.0,2,0.07180851063829796,1.0,1142.0,1.0,1126.0,1.0,1217.0,0.07180851063829796
1828,2008-01-31,1117.0,1117.0,1102.5369873046877,1102.5369873046877,3880000.0,-0.009751773049645363,-1.0000000000000315,-0.7032306313471438,32.88948069241012,28.320204389335398,60.18584052076858,178.45366440048588,261.40343684495974,286.7078582072468,25.50466257709983,25.463012695312273,-172.57187961605177,-143.0999999999999,-399.2766660149164,113.07666601491655,-271.18833300745814,-15.011666992541677,78.4908060170751,12.635533832934481,-7.1811214055779296,128.08833300745826,1,79.26849365234375,198.76849365234375,320.5,291.0,-153.0,3,0.0465532676812892,1.0,1128.0,1.0,1142.0,1.0,1126.0,0.0465532676812892
1829,2008-02-01,1098.0,1117.0,1098.0,1117.0,4061000.0,-0.017009847806624845,1.0,-1.3136958668478698,34.54545454545455,29.49635861041474,54.329523886581,172.75993033919622,276.9324649276964,303.74987861806676,27.62187665900784,19.0,-161.51640599431676,-140.79999999999995,-374.4372356768688,92.83723567686877,-257.6186178384344,-23.981382161565534,82.61819502309322,0.0,-21.401175163397195,116.81861783843438,2,59.5,215.5,339.5,310.0,-121.0,4,-0.007285974499089298,-1.0000000000000315,1117.0,1.0,1128.0,1.0,1142.0,-0.007285974499089298
1830,2008-02-04,1153.0,1153.0,1146.0,1146.0,2497000.0,0.050091074681238634,1.0,-0.3684210526315789,41.65517241379311,31.99177459289969,-8.983227046380762,98.0571240344193,219.48036478925133,247.5708580119276,29.75992321949452,55.0,-160.29434120286578,-70.09999999999991,-280.18359238518747,139.98359238518765,-175.1417961925938,34.94179619259398,12.746919918936328,100.0,72.75671143609222,105.04179619259381,2,4.5,160.5,277.0,255.0,-156.0,0,-0.07198612315698183,1.0,1098.0,-1.0000000000000315,1117.0,1.0,1128.0,-0.07198612315698183
1831,2008-02-05,1130.0,1152.0,1130.0,1152.0,2465000.0,-0.01994796183868175,1.0,-3.142857142857143,47.261345852895154,34.884160995620924,18.467060319000893,104.02295114863159,240.35520407035347,269.38982821626746,31.35454138728272,23.0,-166.30860824220053,-78.90000000000009,-272.3908130553855,114.59081305538541,-175.64540652769278,17.845406527692603,23.552474333527698,58.18181818181818,26.62152985241163,96.74540652769275,2,27.5,183.5,300.0,278.0,-163.0,1,-0.0663716814159292,1.0,1153.0,1.0,1098.0,-1.0000000000000315,1117.0,-0.0663716814159292
1832,2008-02-06,1049.0,1059.0,1049.0,1059.0,3505000.0,-0.07168141592920352,1.0,0.45454545454545453,35.294117647058826,35.71848130092425,96.96589973383107,166.7967329575256,319.40556522376914,349.33254897582697,32.90748922747612,81.0,-159.93399148982962,-142.9000000000001,-329.3831303220991,43.583130322098896,-236.14156516104958,-49.6584348389506,104.0,0.0,-29.78777728722077,93.24156516104951,2,84.0,240.0,378.25,359.0,-107.0,2,0.028598665395614953,1.0,1130.0,1.0,1153.0,1.0,1098.0,0.028598665395614953
1833,2008-02-07,1014.0,1060.0,1014.0,1060.0,3286000.0,-0.03336510962821737,1.0,4.6,27.751196172248797,35.197078628427555,116.11529576760904,182.56764656445011,351.75112262090033,383.2845528172761,34.46071512647081,46.0,-141.58350407225566,-159.75,-340.9644702017986,21.464470201798463,-250.3572351008993,-69.14276489910071,138.0,0.0,-24.632830616165787,90.60723510089925,2,95.0,257.0,417.25,394.0,-115.0,3,0.0,1.0,1049.0,1.0,1130.0,1.0,1153.0,0.0
1834,2008-02-08,980.0,1014.0,980.0,1014.0,2900000.0,-0.0335305719921104,1.0,0.7391304347826086,30.633802816901408,35.17861227474993,126.23653834999413,195.56333475645488,384.710095141588,415.96434025850886,36.14073598050226,34.0,-126.10609832547198,-174.04999999999995,-349.1655708607518,1.0655708607519045,-261.60778543037577,-86.49221456962414,144.4000000000001,0.0,-22.95529017579159,87.55778543037592,2,86.5,272.5,451.25,428.0,-93.0,4,-0.01632653061224487,1.0,1014.0,1.0,1049.0,1.0,1130.0,-0.01632653061224487
1835,2008-02-12,963.0,981.0,963.0,981.0,2044000.0,-0.01734693877551019,1.0,0.5294117647058824,34.86973947895791,35.34932406870821,131.5134985991756,194.4971936638326,400.93363126200893,432.3461950552671,37.173066888848794,18.0,-119.76319115984393,-173.25,-350.1328039007235,3.632803900723502,-261.69140195036175,-84.80859804963825,132.51999999999998,0.0,-24.79077220983157,88.44140195036172,2,95.0,274.0,468.25,437.5,-25.0,1,0.014537902388369606,1.0,980.0,1.0,1014.0,1.0,1049.0,0.014537902388369606
1836,2008-02-13,941.0,960.0,941.0,960.0,3572000.0,-0.022845275181723745,1.0,1.0555555555555556,31.287128712871294,35.13193759251013,136.3409556512113,200.5529874086319,419.8545274279029,453.6736811366968,37.77429409060635,22.0,-121.69840945777332,-178.5999999999999,-363.4007746622881,6.200774662288268,-271.0003873311441,-86.1996126688557,128.01600000000008,0.0,-25.689058061112373,92.40038733114412,2,106.0,240.5,490.25,459.5,-10.0,2,0.05951115834218923,1.0,963.0,1.0,980.0,1.0,1014.0,0.05951115834218923
1837,2008-02-14,1015.0,1015.0,944.0,944.0,3702000.0,0.07863974495217851,1.0,-3.736842105263158,32.751937984496124,35.11665506940857,49.870671297257786,120.93982322873103,343.1204947128376,379.7918905345887,36.97309353251713,74.0,-113.37031364844756,-97.09999999999991,-286.26648195367284,92.0664819536729,-191.68324097683626,-2.516759023163445,28.41280000000006,62.18487394957983,37.225001492063434,94.58324097683642,2,32.0,162.5,427.0,385.5,-94.0,3,-0.0472906403940887,1.0,941.0,1.0,963.0,1.0,980.0,-0.0472906403940887
1838,2008-02-15,1072.0,1075.0,1058.0,1058.0,4906000.0,0.05615763546798025,-1.4285714285714286,0.19718309859154928,36.79417122040073,35.366512477735924,-15.850736819503936,53.53171143498503,282.31606524873223,323.2427522369394,35.792629225415325,60.0,-107.58353765300603,-31.75,-211.85742408495753,148.35742408495753,-121.80371204247876,58.303712042478764,-131.0,97.76119402985076,73.8640732748943,90.05371204247875,2,-25.0,93.0,368.5,328.5,-120.0,4,-0.12126865671641796,1.0,1015.0,1.0,941.0,1.0,963.0,-0.12126865671641796
1839,2008-02-18,1085.0,1105.0,1085.0,1105.0,3636000.0,0.012126865671641784,1.0,-1.4285714285714286,45.64755838641189,35.81011091913801,-34.518726067697344,25.45498259451142,263.8111721658497,310.16703389069585,35.50767203423245,33.0,-100.47981480581029,-8.349999999999909,-164.92959132992087,148.22959132992105,-86.6397956649605,69.93979566496057,-141.32000000000005,87.8048780487805,59.78266918351995,78.28979566496051,2,-38.5,77.0,361.5,315.5,-131.0,0,-0.17142857142857137,-1.4285714285714286,1072.0,1.0,1015.0,1.0,941.0,-0.17142857142857137
1840,2008-02-19,1099.0,1099.0,1089.0,1089.0,1721000.0,0.012903225806451646,1.0,-0.5,45.41577825159915,35.605047852327345,-63.68089282794767,3.68951253985324,243.48503746617735,296.6988720617069,35.0427213238248,14.0,-91.74627635904358,10.700000000000045,-137.69790039652753,159.09790039652762,-63.49895019826363,84.89895019826383,-148.86720000000003,96.34146341463415,65.22060996025138,74.19895019826379,2,-76.0,58.5,358.75,301.5,-157.0,1,-0.19290263876251135,1.0,1085.0,-1.4285714285714286,1072.0,1.0,1015.0,-0.19290263876251135
1841,2008-02-20,1063.0,1078.0,1063.0,1078.0,1600000.0,-0.032757051865332065,1.0,-1.5,43.38085539714868,36.503574269004,-42.67169435591313,37.60061985849279,271.48182118935824,332.00487379686774,33.91717849355368,36.0,-84.66023647785187,-22.75,-171.04114322132386,125.54114322132386,-96.89557161066205,51.39557161066193,-106.67251199999998,73.91304347826086,37.51704914350354,74.14557161066196,2,-40.0,54.0,367.25,337.5,-102.0,2,-0.1175917215428034,1.0,1099.0,1.0,1085.0,-1.4285714285714286,1072.0,-0.1175917215428034
1842,2008-02-21,1085.0,1085.0,1084.0,1084.0,1781000.0,0.02069614299153333,1.0,-0.06666666666666667,46.81274900398407,38.621524583641246,-65.9649908130898,12.708023278897599,242.2462341952405,308.74517145625987,32.7292092964519,22.0,-87.7416375228911,1.5,-145.32248501253343,148.32248501253355,-71.91124250626672,74.91124250626672,-122.72561152000003,57.446808510638306,17.299843995056023,73.41124250626676,2,-62.0,32.0,322.5,315.5,-138.0,3,-0.14193548387096777,1.0,1063.0,1.0,1099.0,1.0,1085.0,-0.14193548387096777
1843,2008-02-22,1122.0,1122.0,1117.0,1117.0,3454000.0,0.03410138248847927,1.0,5.0,52.307692307692314,41.02973452706246,-96.14475813399258,-31.49880790142106,196.84070185474116,270.815570753457,32.44708229364218,37.0,-94.27938119030978,42.049999999999955,-96.84409066279659,180.94409066279638,-27.397045331398203,111.49704533139811,-154.0165870592,100.0,52.51202752381485,69.44704533139821,2,-90.5,-5.0,227.75,236.5,-183.0,4,-0.17914438502673802,1.0,1085.0,1.0,1063.0,1.0,1099.0,-0.17914438502673802
1844,2008-02-25,1147.0,1147.0,1137.0,1137.0,2620000.0,0.022281639928698693,1.0,2.0,49.38775510204082,42.64284737407168,-106.12475063006309,-65.36312129284761,162.26285098630046,244.28741749988376,32.4241676437777,25.0,-84.6522159101039,70.54999999999995,-56.85565136599121,197.95565136599112,6.847174317004374,134.25282568299554,-169.77559183564802,100.0,56.71083670256449,63.70282568299561,2,-103.0,-30.0,199.25,211.5,-165.0,0,-0.17000871839581522,1.0,1122.0,1.0,1085.0,1.0,1063.0,-0.17000871839581522
1845,2008-02-26,1177.0,1177.0,1177.0,1177.0,3101000.0,0.02615518744550993,1.0,0.0,54.728370221327964,45.247429763900186,-114.63122068953317,-96.28289960806887,123.8677416774085,212.45515135618575,31.598240040850396,30.0,-65.27640270622987,98.0,-35.478166951093726,231.47816695109373,31.260916524453023,164.73908347554686,-186.1935444887962,100.0,56.17417253139023,66.73908347554689,2,-116.5,-61.5,147.0,181.5,-149.0,1,-0.18946474086661003,1.0,1147.0,1.0,1122.0,1.0,1085.0,-0.18946474086661003
1846,2008-02-27,1215.0,1215.0,1178.0,1178.0,3732000.0,0.03228547153780803,1.0,100.0,68.28193832599119,49.19520757962186,-122.5660810094596,-135.4796218567776,78.4181030637485,172.56977745135737,30.750076795347848,38.0,-44.603548148843174,132.3499999999999,-11.936666415354011,276.63666641535383,60.20666679232295,204.49333320767687,-205.57419003991663,100.0,48.53900637002985,72.14333320767699,2,-78.5,-136.0,107.0,142.0,-219.0,2,-0.2246913580246913,1.0,1177.0,1.0,1147.0,1.0,1122.0,-0.2246913580246913
1847,2008-02-28,1209.0,1210.2008056640625,1209.0,1210.2008056640625,1702000.0,-0.004938271604938316,1.0,-0.03245420713682432,72.94117647058823,53.21154149630936,-96.27784600566861,-129.75264928072397,76.0681521725096,176.83794608436892,29.727109094248362,6.0,-25.297519355625354,122.29999999999995,-31.575000534414812,276.1750005344147,45.36249973279246,199.23750026720734,-174.9052872351267,93.87755102040816,34.423803034257006,76.93750026720738,2,-70.0,-130.0,77.5,125.0,-235.0,3,-0.20512820512820518,1.0,1215.0,1.0,1177.0,1.0,1147.0,-0.20512820512820518
1848,2008-02-29,1169.0,1202.0,1169.0,1202.0,2076000.0,-0.033085194375516935,1.0,27.481549252820983,71.92575406032482,56.13134101563302,-45.898079913597485,-90.2862157510624,107.6615224671591,214.16934737959764,28.413058202041608,40.0,-0.9314754444869777,79.70000000000005,-78.03942536912541,237.4394253691255,0.8302873154373174,158.56971268456277,-113.19665276691148,41.02564102564102,-24.876696073680094,78.86971268456276,2,-30.0,-90.0,116.0,165.0,-188.0,4,-0.1899059024807528,1.0,1209.0,1.0,1215.0,1.0,1177.0,-0.1899059024807528
1849,2008-03-03,1090.0,1169.0,1090.0,1169.0,1801000.0,-0.067579127459367,1.0,2.393939393939394,62.88032454361054,58.071846159189846,37.86797980261986,-12.560256600977937,178.29190660461973,289.5352609259844,27.33347436752329,79.0,17.0783354186035,1.099999999999909,-156.5870985611191,158.7870985611188,-77.74354928055959,79.94354928055941,-15.093054434882106,0.0,-71.17182203376191,78.84354928055944,3,49.0,-11.0,192.75,244.0,-135.0,0,-0.13853211009174315,1.0,1169.0,1.0,1209.0,1.0,1215.0,-0.13853211009174315
1850,2008-03-04,1070.0,1090.0,1070.0,1090.0,2571000.0,-0.01834862385321101,1.0,0.25316455696202533,63.13645621181263,60.26691291637473,59.58804411324195,0.951554213716463,190.35551159503507,305.33283561783855,26.96920773916257,20.0,29.313133762980897,-14.75,-169.67867628955764,140.17867628955764,-92.21433814477882,62.71433814477882,145.0,0.0,-76.86264971106247,77.46433814477885,3,72.5,8.0,192.5,264.0,-161.0,1,-0.0822429906542056,1.0,1090.0,1.0,1169.0,1.0,1209.0,-0.0822429906542056
1851,2008-03-05,1055.0,1055.0,1054.0,1054.0,1639000.0,-0.014018691588784993,1.0,-0.05,54.62962962962963,61.13545520811313,81.95203696615431,10.587473588112516,198.2739870828559,316.20809512311166,26.482273280547258,16.0,34.27945821399112,-26.0,-179.94462435698597,127.94462435698597,-102.97231217849298,50.972312178492984,157.0999999999999,0.6402015634609959,-74.85372147969821,76.97231217849298,3,79.5,23.0,207.5,279.0,-122.0,2,-0.025592417061611417,1.0,1070.0,1.0,1090.0,1.0,1169.0,-0.025592417061611417
1852,2008-03-06,1079.0,1094.0,1079.0,1094.0,1400000.0,0.02274881516587679,1.0,-15.0,50.87719298245614,60.97651083864243,63.71136290919617,-11.646907030847842,166.00358420752877,288.5323155492922,25.004204440805356,39.0,39.1797015631314,-3.5,-156.71467567468108,149.71467567468108,-80.10733783734054,73.10733783734054,126.77599999999984,16.89189189189189,-53.48093499027347,76.60733783734057,3,55.5,-1.0,183.5,255.0,-167.0,3,-0.07692307692307687,1.0,1055.0,1.0,1070.0,1.0,1090.0,-0.07692307692307687
1853,2008-03-07,1014.0,1079.0,1014.0,1079.0,2782000.0,-0.06024096385542166,1.0,4.333333333333333,42.12860310421286,60.169938394439335,124.91681990231473,56.23636040932115,221.22707528206183,349.4572140549403,23.419340969533504,65.0,46.94821701900628,-68.5,-221.71467567468108,84.71467567468108,-145.10733783734054,8.107337837340538,185.7049599999998,0.0,-65.35184857331922,76.60733783734057,3,100.5,64.0,248.5,320.0,-21.0,4,-0.03944773175542404,1.0,1079.0,1.0,1055.0,1.0,1070.0,-0.03944773175542404
1854,2008-03-10,964.0,975.0,964.0,975.0,1995000.0,-0.04930966469428011,1.0,0.16923076923076924,36.13963039014374,58.10452285764108,163.41300576062235,110.64926588113349,261.1837982902384,394.9541908722308,21.663962560943883,50.0,50.08414907663541,-117.70000000000005,-273.3163974582603,37.91639745826012,-195.50819872913007,-39.89180127087002,224.5626623999999,0.0,-58.89418350256741,77.80819872913008,3,125.5,114.0,292.01849365234375,364.26849365234375,53.0,0,0.01763485477178417,1.0,1014.0,1.0,1079.0,1.0,1055.0,0.01763485477178417
1855,2008-03-11,977.0,977.0,974.0,974.0,2221000.0,0.013485477178423189,1.0,-0.2727272727272727,40.732758620689644,55.043502890385355,133.05128636044947,104.08856306902317,237.27856379161676,377.0659006078181,19.67875282454482,13.0,47.08678648224918,-105.40000000000009,-258.8795031746238,48.079503174623596,-182.13975158731182,-28.660248412688247,193.59764940799982,10.0,-45.05310858794534,76.73975158731182,3,110.10040283203125,101.0,258.5,349.0,75.0,1,-0.022517911975434957,1.0,964.0,1.0,1014.0,1.0,1079.0,-0.022517911975434957
1856,2008-03-12,997.0,1018.0,997.0,1018.0,1635000.0,0.020470829068577334,1.0,-7.0,40.47619047619048,51.43628222434116,88.14542207102932,93.28165159101468,205.12360980583708,352.1963810333218,17.19603882242644,41.0,44.01401084186455,-88.20000000000005,-232.5921560779343,56.19215607793433,-160.3960780389673,-16.003921961032802,157.0698374553599,25.384615384615383,-28.15263922738308,72.19607803896719,3,86.0,81.0,238.5,329.0,65.0,2,-0.08826479438314949,1.0,977.0,1.0,964.0,1.0,1014.0,-0.08826479438314949
1857,2008-03-13,967.0,969.968994140625,967.0,969.968994140625,1333000.0,-0.030090270812437314,1.0,0.14138067336309523,32.96703296703298,47.10753543619763,89.63364197470173,125.95922687234906,221.8858755622241,376.99120655681054,15.76325719420948,30.0,33.75478206288267,-115.79999999999995,-266.56031866576495,34.96031866576493,-191.18015933288234,-40.419840667117455,171.8642504589311,2.608695652173913,-43.190310006521216,75.38015933288246,3,99.5,111.0,268.5,359.0,83.0,3,-0.0351602895553258,1.0,997.0,1.0,977.0,1.0,964.0,-0.0351602895553258
1858,2008-03-14,942.0,945.0,942.0,945.0,2043000.0,-0.02585315408479838,1.0,1.0104432201299236,27.47252747252746,43.173335761632835,88.33701943411438,148.32530551648324,233.24589533628205,397.1626316945674,15.365975680449301,25.0,10.97432057368269,-134.29999999999995,-297.7008310227943,29.100831022794523,-216.00041551139725,-52.59958448860266,182.87511042221672,0.0,-37.33425153529359,81.70041551139724,3,76.0,136.0,269.0,359.5,70.0,4,-0.031847133757961776,1.0,967.0,1.0,997.0,1.0,977.0,-0.031847133757961776
1859,2008-03-17,899.0,899.0,882.0,882.0,1688000.0,-0.04564755838641188,1.0,-5.666666666666667,20.299145299145295,38.41363454911424,113.31022309488992,186.22397912312226,261.7927865879906,435.11482902797775,15.60962883479764,60.0,-16.541073107140846,-168.0,-349.4874216316898,13.487421631689926,-258.7437108158449,-77.2562891841551,207.58759937999503,12.5,-16.209026247761503,90.74371081584496,3,89.0,149.5,291.0,385.0,90.0,0,0.1045606229143492,1.0,942.0,1.0,967.0,1.0,997.0,0.1045606229143492
1860,2008-03-18,887.0,896.0,887.0,896.0,2181000.0,-0.013348164627363768,1.0,-0.5294117647058824,12.895927601809944,33.77655654602317,107.97668789293607,191.33707651235,260.7398065008622,441.8182634673733,15.866449308368374,12.0,-43.44216123461547,-169.4000000000001,-367.0614862786558,28.26148627865564,-268.23074313932807,-70.56925686067223,192.63708745439567,3.6764705882352944,-15.353175089819945,98.8307431393279,3,101.0,161.5,272.5,380.0,124.0,1,0.1465614430665163,1.0,899.0,1.0,942.0,1.0,967.0,0.1465614430665163
1861,2008-03-19,938.0,938.0,924.0,924.0,1885000.0,0.05749718151071015,1.0,-1.5555555555555556,22.176591375770016,30.587600811946935,43.17523747227165,137.54419578113857,198.71893651469372,386.1636673571602,15.60306723335945,51.0,-61.280875130605864,-112.15000000000009,-316.7170910406526,92.4170910406524,-214.43354552032633,-9.866454479673848,117.92063695986826,63.6587931316798,51.86221679118205,102.28354552032627,3,42.5,110.5,209.5,320.5,108.0,2,0.12153518123667384,1.0,887.0,1.0,899.0,1.0,942.0,0.12153518123667384
1862,2008-03-21,931.0,938.0,931.0,938.0,1424000.0,-0.007462686567164201,1.0,-0.5,23.788546255506603,28.549816717646237,30.14357898868377,139.57123899413182,195.1954474794834,388.7404551838599,15.443972472533629,7.0,-79.34108108094654,-111.45000000000005,-321.9996316036045,99.09963160360451,-216.72481580180238,-6.175184198197712,104.05016052468409,77.77777777777779,66.80013534511136,105.27481580180228,3,19.0,117.5,183.25,316.5,118.0,4,0.1407089151450054,1.0,938.0,1.0,887.0,1.0,899.0,0.1407089151450054
1863,2008-03-24,921.0,928.0,921.0,928.0,1585000.0,-0.01074113856068748,1.0,1.0,28.051948051948045,27.651185346735602,28.56849117722004,140.96824647532526,194.72564107658354,393.44776503612934,15.925520762142531,10.0,-92.30391806014086,-111.40000000000009,-325.1262390609784,102.3262390609782,-218.26311953048935,-4.5368804695109475,95.68414126172195,69.64285714285714,54.91057881472176,106.86311953048917,3,29.0,127.5,191.25,326.5,133.0,0,0.14006514657980462,1.0,931.0,1.0,938.0,1.0,887.0,0.14006514657980462
1864,2008-03-25,952.0,952.0,933.0,933.0,1511000.0,0.03365906623235615,1.0,-2.7142857142857144,35.10101010101009,27.02543551121565,-4.819544421100318,99.72314882537535,153.49690641782536,357.7286861045968,16.675979543845244,31.0,-105.54307248107989,-70.64999999999998,-280.1127463422929,138.81274634229294,-175.38137317114638,34.08137317114654,48.52204431031532,100.0,79.95884658959136,104.73137317114649,3,-2.0,96.5,154.0,295.5,69.0,1,0.06302521008403361,1.0,921.0,1.0,931.0,1.0,938.0,0.06302521008403361
1865,2008-03-26,954.0,955.9508056640624,954.0,955.9508056640624,980000.0,0.0021008403361344463,1.0000000000001166,-0.10267398231907296,36.81462140992167,26.618594503852457,-11.650354243551647,84.49189183977273,142.85360324379099,351.1809009875258,17.89255997437973,3.9508056640623863,-110.01482110345182,-57.5,-255.8123533057808,140.8123533057808,-156.6561766528905,41.656176652890395,32.29939899307749,94.41842433386802,68.95210857742303,99.15617665289042,3,-28.0155029296875,94.5,150.25,293.5,131.0,2,0.0366876310272537,1.0,952.0,1.0,921.0,1.0,931.0,0.0366876310272537
1866,2008-03-27,942.0,942.0,932.0,932.0,1158000.0,-0.012578616352201255,1.0,-5.126087228584242,31.536388140161733,26.45963396753342,-9.244746034916375,79.04334790566236,147.34335928306496,357.51123607362706,19.20395383507833,22.0,-107.38157924087182,-55.85000000000002,-231.46833617248717,119.76833617248701,-143.65916808624365,31.959168086243494,31.78347111390815,60.084451848825104,32.148293641727165,87.80916808624353,3,-23.02459716796875,106.5,148.25,305.5,170.0,3,0.0732484076433122,1.0000000000001166,954.0,1.0,952.0,1.0,921.0,0.0732484076433122
1867,2008-03-28,961.0,961.0,940.0,940.0,1470000.0,0.02016985138004257,1.0,2.1,41.84615384615385,28.05670356460302,-32.6151857587048,42.70045351221893,124.41298542089521,332.5911198491028,20.462775057015218,21.0,-108.42207954079049,-24.450000000000045,-169.68806228683593,120.78806228683584,-97.06903114341799,48.1690311434179,1.7694545802391985,100.0,65.69919768693698,72.61903114341794,3,-39.5,87.5,109.0,286.5,170.0,4,0.08844953173777315,1.0,942.0,1.0000000000001166,954.0,1.0,952.0,0.08844953173777315
1868,2008-03-31,947.0,968.0,947.0,968.0,1649000.0,-0.014568158168574374,1.0,-1.0,47.05882352941176,31.030001145743743,-19.926872159429195,41.33529406324965,131.85328837944144,340.3698206311592,21.757362367369996,21.0,-111.54525672139061,-27.350000000000023,-144.79700932758033,90.09700932758028,-86.07350466379012,31.373504663790186,-65.0,41.66666666666667,2.9019995011262836,58.72350466379018,3,-19.5,101.5,123.0,300.5,134.0,0,0.10770855332629359,1.0,961.0,1.0,942.0,1.0000000000001166,954.0,0.10770855332629359
1869,2008-04-01,939.0,948.0,939.0,948.0,1381000.0,-0.008447729672650506,1.0,0.42857142857142855,43.30985915492957,34.40932687386814,-6.320883915843297,39.466174819070716,131.32453615676695,342.3741520682513,22.166837594598704,9.0,-108.78048050765756,-27.799999999999955,-132.68610364025767,77.08610364025776,-80.24305182012881,24.643051820128903,-55.27999999999997,19.444444444444446,-22.010356984390622,52.443051820128844,4,5.5,109.5,135.25,308.5,143.0,1,0.1224707135250267,1.0,947.0,1.0,961.0,1.0,942.0,0.1224707135250267
1870,2008-04-02,982.0,982.0,939.0,939.0,1425000.0,0.04579339723109688,1.0,-4.777777777777778,47.55700325732898,37.22937263848581,-38.47392327534135,-11.0301144770674,83.11772995792603,293.91893446808353,22.148895962686936,43.0,-99.87072112709825,19.600000000000023,-73.81339924169083,113.01339924169088,-27.106699620845347,66.3066996208454,-96.59439999999995,100.0,54.17795800335028,46.70669962084541,4,-30.5,66.5,98.5,265.5,136.0,2,0.03971486761710796,1.0,939.0,1.0,947.0,1.0,961.0,0.03971486761710796
1871,2008-04-03,1028.0,1028.0,985.0,985.0,1939000.0,0.046843177189409335,1.0,1.0,59.44272445820433,41.190947994341116,-78.63406797790947,-62.35349680573108,35.11055592811226,242.91532940816387,21.678139258302874,46.0,-81.30805019484126,66.95000000000005,-21.47594284718616,155.37594284718625,22.737028576406942,111.16297142359315,-138.73062399999992,100.0,46.699527746310174,44.21297142359311,4,-53.5,20.5,60.0,219.5,107.0,3,0.05544747081712065,1.0,982.0,1.0,939.0,1.0,947.0,0.05544747081712065
1872,2008-04-04,996.0,1000.0,996.0,1000.0,1569000.0,-0.0311284046692607,1.0,-0.09302325581395349,58.18181818181818,44.538711342104456,-40.7270725950749,-38.8840796532719,64.17434878448739,270.24966567652996,21.811145601170836,32.0,-58.19106377731748,39.10000000000002,-32.13836931844162,110.33836931844178,3.480815340779145,74.7191846592209,-98.40678655999989,64.04494382022472,3.8369885705979385,35.619184659220856,4,-16.0,50.10040283203125,111.75,251.5,159.0,4,0.11646586345381515,1.0,1028.0,1.0,982.0,1.0,939.0,0.11646586345381515
1873,2008-04-07,974.0,974.0,961.0,961.0,2860000.0,-0.02208835341365467,1.0,-3.25,62.135922330097095,47.54259047866968,-11.642760049295475,-21.11711493059829,80.89097245881749,287.21710049377543,21.424359970666877,35.0,-41.82357009657119,19.100000000000023,-47.482438019528786,85.68243801952883,-14.191219009764382,52.39121900976443,-68.58237936639989,39.325842696629216,-25.804940809888826,33.29121900976438,4,6.0,68.0,135.0,261.0,173.0,0,0.16119096509240238,1.0,996.0,1.0,1028.0,1.0,982.0,0.16119096509240238
1874,2008-04-08,981.0,981.0,975.2379150390624,975.2379150390624,2177000.0,0.007186858316221789,1.0000000000000395,0.44323730468750877,65.46052631578948,50.72546880154388,-15.753113063311844,-28.225344340585366,67.80629486373937,275.55735994316956,20.486196232876804,7.0,-25.96754920123226,25.25,-42.249317735290106,92.7493177352901,-8.499658867645053,58.99965886764505,-68.22743660441586,47.19101123595505,-24.6511384300321,33.749658867645046,4,-1.0,44.5,128.0,254.0,162.0,1,0.10193679918450571,1.0,974.0,1.0,996.0,1.0,1028.0,0.10193679918450571
1875,2008-04-09,955.0,981.0,955.0,981.0,2461000.0,-0.02650356778797147,1.0,-4.51225557697595,53.046594982078844,53.11549178397912,11.62628212580978,-4.171933962009916,90.2276929461218,297.3058757060037,19.642190780576247,26.0,-13.4398011514063,0.35000000000002274,-66.40414436172853,67.10414436172857,-33.02707218086425,33.7270721808643,-35.31379040815091,0.0,-69.86680358757349,33.377072180864275,4,28.5,33.0,154.0,280.0,179.0,2,0.1329842931937173,1.0000000000000395,981.0,1.0,974.0,1.0,996.0,0.1329842931937173
1876,2008-04-10,909.0,928.0,909.0,928.0,2058000.0,-0.04816753926701567,1.0,0.7307692307692307,46.540880503144656,53.63712807920032,58.617180035259594,36.783189709636645,131.5249772526156,339.1748548207411,19.652676097767056,46.0,-7.010578637754293,-41.25,-107.85132763014633,25.35132763014633,-74.55066381507311,-7.949336184926892,119.0,0.0,-66.02133023626632,33.30066381507314,4,59.5,79.0,201.25,326.0,204.0,3,0.22992299229922986,1.0,955.0,1.0000000000000395,981.0,1.0,974.0,0.22992299229922986
1877,2008-04-11,933.0,933.0,923.0,923.0,1421000.0,0.0264026402640265,1.0,-0.5263157894736842,51.807228915662655,54.164728677672635,33.780022588537236,10.65150032791405,103.45551474110789,311.8440083685141,19.316024174691552,24.0,-0.9841419788805297,-15.549999999999955,-82.08681212993201,50.986812129932105,-48.818406064965984,17.718406064966075,92.61999999999989,33.33333333333333,-30.898514260559864,33.26840606496606,4,35.5,55.0,173.25,302.0,186.0,4,0.2165058949624865,1.0,909.0,1.0,955.0,1.0000000000000395,981.0,0.2165058949624865
1878,2008-04-14,912.0,930.0,912.0,930.0,1448000.0,-0.022508038585209,1.0,-1.8,43.788819875776404,54.217946535544506,55.086049570130626,30.871537760895762,120.41274402550516,329.1017581501485,18.764735651541947,21.0,7.971153547588074,-35.049999999999955,-103.53272928643503,33.43272928643512,-69.29136464321743,-0.8086353567824744,111.28759999999988,4.166666666666666,-53.246419103575434,34.24136464321753,4,56.5,68.5,194.25,323.0,212.0,0,0.26644736842105265,1.0,933.0,1.0,909.0,1.0,955.0,0.26644736842105265
1879,2008-04-15,993.0,993.0,886.0,886.0,10859000.0,0.08881578947368429,1.0,-5.944444444444445,54.86284289276808,55.02970649503774,-19.499042495577328,-45.03405984053643,36.84036771326237,244.36141390142757,17.2123231908527,107.0,12.586616441511751,41.25,-26.24307956721566,108.74307956721566,7.503460216392227,74.99653978360777,28.00184799999988,100.0,45.31525494155366,33.74653978360782,4,-36.0,-38.0,103.25,242.0,106.0,1,0.1550855991943605,1.0,912.0,1.0,933.0,1.0,909.0,0.1550855991943605
1880,2008-04-16,1017.0,1017.0,1007.0,1007.0,4293000.0,0.024169184290030232,1.0,0.09345794392523364,59.07990314769975,54.989393016092784,-42.47933920215064,-61.97280065873042,8.720751010335107,216.9461958504453,15.482558363643367,24.0,16.95555762767424,58.75,-7.515415286940424,125.01541528694054,25.617292356529788,91.88270764347021,-131.0,100.0,44.09813997333582,33.13270764347027,4,-65.5,-62.0,66.75,218.0,128.0,2,0.12389380530973448,1.0,993.0,1.0,912.0,1.0,933.0,0.12389380530973448
1881,2008-04-17,1052.0,1052.0,1049.0,1049.0,2640000.0,0.034414945919370776,1.0,0.3,60.6060606060606,55.25875328545306,-82.38006510026321,-92.74962520032796,-29.335628021606,179.01917209828457,14.567293284512072,35.0,24.64972219400954,88.04999999999995,10.472263095971357,165.62773690402855,49.261131547985656,126.83886845201425,-166.0,100.0,47.62418312224787,38.788868452014285,4,-83.0,-85.0,30.550201416015625,183.0,81.0,3,0.07794676806083656,1.0,1017.0,1.0,993.0,1.0,912.0,0.07794676806083656
1882,2008-04-18,1062.0,1062.0,1031.0,1031.0,1989000.0,0.009505703422053147,1.0,10.333333333333334,63.529411764705884,55.413585444854036,-91.67390611909661,-97.427382099429,-39.727550485529264,166.69539948905071,13.494657628076773,31.0,28.472398781891116,91.5,4.13265695025575,178.86734304974425,47.816328475127875,135.18367152487212,-169.36,100.0,44.35820035872616,43.68367152487214,4,-88.0,-90.0,18.5,173.0,100.0,4,0.04802259887005644,1.0,1052.0,1.0,1017.0,1.0,993.0,0.04802259887005644
1883,2008-04-21,1050.0,1061.0,1050.0,1061.0,2787000.0,-0.011299435028248594,1.0,-0.3548387096774194,62.93706293706294,55.13320062499553,-75.72262537898553,-79.33505338852251,-27.13866735161173,176.1505188769579,12.256768611061794,12.0,23.845975088135447,73.04999999999995,-17.90395017603305,164.00395017603307,27.573024911983453,118.52697508801646,-147.1984,93.18181818181817,31.599699389648748,45.47697508801655,4,-76.0,-78.0,22.25,185.0,156.0,0,0.06571428571428561,1.0,1062.0,1.0,1052.0,1.0,1017.0,0.06571428571428561
1884,2008-04-22,1012.0,1015.0,1012.0,1015.0,3510000.0,-0.03619047619047622,1.0,0.2727272727272727,53.53773584905661,55.18777183243751,-36.72484524062929,-38.587953086969605,12.11688327418733,212.3807315062918,11.39113651211637,38.0,20.876152394411633,32.049999999999955,-59.395641028704176,123.49564102870409,-13.672820514351997,77.77282051435202,-99.64649599999996,9.090909090909092,-45.66399358895128,45.72282051435206,4,-38.0,-40.0,36.0,223.0,228.0,1,0.11067193675889331,1.0,1050.0,1.0,1062.0,1.0,1052.0,0.11067193675889331
1885,2008-04-23,989.0,1013.0,989.0,1013.0,3657000.0,-0.022727272727272707,1.0,8.0,45.13715710723192,55.031802566224975,-9.3812965920838,-13.524821637513014,36.67910328322205,233.69874025756462,10.675706822140668,24.0,17.581320446283485,7.2999999999999545,-83.39114736576562,97.99114736576564,-38.04557368288283,52.64557368288274,-67.66770623999992,0.0,-47.00625312125308,45.345573682882836,4,-15.0,-15.0,29.25,216.0,238.0,2,0.1112234580384226,1.0,1012.0,1.0,1050.0,1.0,1062.0,0.1112234580384226
1886,2008-04-24,1011.0,1011.0,990.0,990.0,2633000.0,0.022244691607684608,1.0,-0.875,51.91815856777493,55.04412808312634,-17.199758303946396,-31.716594499999132,17.238409070952912,209.12167165871415,9.65445431705957,22.0,13.01790600659524,25.850000000000023,-63.72507877102203,115.42507877102207,-18.937539385510945,70.63753938551099,-81.22764386559993,30.136986301369863,-14.106167411707698,44.78753938551101,4,-37.0,-37.0,7.25,192.5,242.0,3,0.13254203758654803,1.0,989.0,1.0,1012.0,1.0,1050.0,0.13254203758654803
1887,2008-04-25,1046.0,1046.0,1033.0,1033.0,3381000.0,0.034619188921859445,1.0,0.6190476190476191,58.910891089108915,56.72435821794106,-38.53768988181503,-63.26577007347737,-17.12842090353024,171.49842336090205,8.707112138446096,35.0,16.184303121574544,56.60000000000002,-36.15979165220824,149.3597916522083,10.220104173895834,102.97989582610421,-108.29398523366399,79.16666666666666,32.88454634329776,46.37989582610416,4,-72.0,-72.0,-31.5,150.5,203.0,4,0.08317399617590815,1.0,1011.0,1.0,989.0,1.0,1012.0,0.08317399617590815
1888,2008-04-28,1049.0,1056.0,1049.0,1056.0,3369000.0,0.002868068833651982,1.0,-0.5384615384615384,58.49999999999999,57.128486785411276,-22.41805121619359,-61.379328115796625,-21.28489752424275,165.03569644834488,7.857326889993106,10.0,26.075086670790597,54.5,-39.64993641160072,148.6499364116006,7.42503179419964,101.57496820580036,-103.83634611964419,89.55223880597015,41.592893876157305,47.07496820580031,4,-23.5,-75.0,-49.75,103.0,188.0,0,0.10772163965681592,1.0,1046.0,1.0,1011.0,1.0,989.0,0.10772163965681592
1889,2008-04-30,1054.0,1054.0,1045.0,1045.0,2543000.0,0.004766444232602529,1.0,-1.2857142857142858,63.06068601583113,57.57079599298143,-19.953569753870624,-60.419828420154545,-27.826210725075725,155.68869682460763,6.826207125827732,9.0,33.19655145634522,53.75,-40.174661858618265,147.67466185861826,6.787669070690754,100.71233092930913,-101.82616535246552,97.01492537313433,41.21321271531178,46.96233092930914,4,-28.5,-80.0,-54.75,94.0,144.0,2,0.14421252371916515,1.0,1049.0,1.0,1046.0,1.0,1011.0,0.14421252371916515
1890,2008-05-01,1021.0,1034.0,1021.0,1034.0,4178000.0,-0.03130929791271342,1.0,-1.4444444444444444,65.30054644808743,58.09240553098442,15.280396894336718,-25.664046352610058,2.765903756222656,183.6745591965007,6.509150435700102,33.0,45.39030885492332,18.799999999999955,-75.14869820667809,112.748698206678,-28.174349103338955,65.77434910333898,-62.236595431317596,46.96969696969697,-15.234134530193899,46.974349103338994,5,4.5,-47.0,-21.75,114.5,159.0,3,0.21449559255631723,1.0,1054.0,1.0,1049.0,1.0,1046.0,0.21449559255631723
1891,2008-05-02,1085.0,1085.0,1023.0,1023.0,6345000.0,0.06268364348677768,1.0,-4.769230769230769,68.7192118226601,58.66904998186822,-48.66379639108277,-89.77774978151047,-61.787376394553576,114.4228237253999,7.000343539445882,64.0,49.06153695107048,79.95000000000005,-20.525658219936304,180.42565821993628,29.712170890031985,130.18782910996822,-120.04239970543858,100.0,32.733781121812555,50.23782910996813,5,-48.0,-99.5,-97.75775146484375,47.5,123.0,4,0.13087557603686628,1.0,1021.0,1.0,1054.0,1.0,1049.0,0.13087557603686628
1892,2008-05-07,1112.0,1127.0,1112.0,1127.0,4757000.0,0.02488479262672816,1.0,-0.24193548387096775,74.27184466019418,59.92847017332724,-75.79620633948048,-113.45882845152789,-89.74755588869652,82.61008540454304,7.7450580690956965,42.0,49.80507837068535,101.14999999999998,-9.955971226112979,212.25597122611293,45.597014386943556,156.7029856130564,-137.4390077290035,85.84905660377359,10.163245395219306,55.55298561305646,5,-54.0,-105.5,-128.26229858398438,16.0,66.0,2,0.12679856115107913,1.0,1085.0,1.0,1021.0,1.0,1054.0,0.12679856115107913
1893,2008-05-08,1131.0,1131.0,1123.0,1123.0,2701000.0,0.017086330935251803,1.0,-0.5333333333333333,69.71428571428572,61.725864602797145,-91.74613134440824,-126.58371849938726,-110.69955362465157,58.14044959429884,7.992821628656757,19.0,47.59904548848829,112.29999999999995,-9.5127985670199,234.11279856701992,51.39360071649003,173.20639928350988,-141.19510695610313,100.0,26.25832699911774,60.90639928350997,5,-71.0,-122.5,-146.0,-43.5,60.0,3,0.10433244916003526,1.0,1112.0,1.0,1085.0,1.0,1021.0,0.10433244916003526
1894,2008-05-09,1081.0,1129.0,1081.0,1129.0,2863000.0,-0.044208664898320094,1.0,-6.0,58.51063829787234,63.211806957312746,-34.5639478850585,-72.42090122728325,-64.07874972130094,101.68585145133147,8.099160600891372,50.0,41.85059406420896,57.299999999999955,-66.19489654911558,180.79489654911538,-4.447448274557701,119.04744827455761,-74.25169412137075,54.54545454545454,-15.218948516530126,61.74744827455771,5,-20.5,-72.5,-93.0,6.5,130.0,4,0.14431082331174827,1.0,1131.0,1.0,1112.0,1.0,1085.0,0.14431082331174827
1895,2008-05-12,1082.0,1082.0,1069.0,1069.0,2338000.0,0.0009250693802034249,1.0,-0.2708333333333333,54.385964912280706,63.48600766225783,-23.450666091115863,-66.84575730253346,-69.48313506681416,94.68248866352383,7.81585394205503,13.0,37.06999757329993,51.950000000000045,-69.71818552281252,173.6181855228126,-8.884092761406237,112.78409276140633,-60.34149082680631,54.629629629629626,-10.842962154586267,60.83409276140627,5,-6.0,-73.5,-85.5,5.5,129.0,0,0.10720887245841038,1.0,1081.0,1.0,1131.0,1.0,1112.0,0.10720887245841038
1896,2008-05-13,1118.0,1118.0,1098.0,1098.0,1902000.0,0.03327171903881698,1.0,1.5384615384615385,57.608695652173914,63.34131928037617,-47.69186107258042,-91.05354196584358,-110.78504715353802,53.16282691793231,7.051886344540634,36.0,41.23841697613943,77.5,-36.02069136687578,191.02069136687578,20.73965431656211,134.2603456834379,-83.22051192758954,79.03225806451613,17.18659908476279,56.76034568343789,5,-42.0,-109.5,-118.0,-30.5,127.0,1,0.05545617173524153,1.0,1082.0,1.0,1081.0,1.0,1131.0,0.05545617173524153
1897,2008-05-14,1135.0,1138.0,1135.0,1138.0,2547000.0,0.015205724508050134,1.0,-0.15,61.3941018766756,63.66288615556235,-56.70242682610524,-97.123866544257,-132.80530417024693,30.350672523629783,6.451472706593167,20.0,52.66547011346756,84.40000000000009,-24.708154936633946,193.50815493663424,29.845922531683073,138.9540774683171,-88.67405049627882,95.65217391304348,36.21007502197755,54.554077468317075,5,-55.5,-123.0,-123.5,-49.0,56.0,2,0.06431718061674019,1.0,1118.0,1.0,1082.0,1.0,1081.0,0.06431718061674019
1898,2008-05-15,1155.0,1157.31005859375,1155.0,1157.31005859375,3407000.0,0.017621145374449254,1.0,0.77001953125,70.14084507042253,64.44957049496139,-67.14622324212291,-103.28074913493356,-156.40714942006298,4.883219691298109,5.759568957074148,22.31005859375,60.619000270785364,92.25,-5.389239307892467,189.88923930789235,43.43038034605388,141.06961965394623,-95.83968342679987,97.38415008376691,30.268717727216085,48.819619653946184,5,-65.844970703125,-133.344970703125,-141.94979858398438,-105.5,22.0,3,0.019913419913419883,1.0,1135.0,1.0,1118.0,1.0,1082.0,0.019913419913419883
1899,2008-05-16,1147.0,1152.9267578125,1147.0,1152.9267578125,1437000.0,-0.006926406926406892,1.0,2.5656309448319594,73.23529411764706,65.33120912491246,-49.80430848695619,-87.64553447681078,-149.6294218484893,7.872590793512245,6.16266401321718,8.0,62.95138054007839,76.54999999999995,-22.211754796674995,175.31175479667502,27.169122601662366,125.93087739833743,-72.13572470351187,88.32515937830023,12.194622979705699,49.380877398337525,5,-56.844970703125,-125.344970703125,-136.0,-97.5,12.0,4,0.038360941586748076,1.0,1155.0,1.0,1135.0,1.0,1118.0,0.038360941586748076
1900,2008-05-19,1143.0,1143.0,1130.0,1130.0,1093000.0,-0.0034873583260680574,1.0,-2.193442082715439,70.49689440993788,65.52872941238776,-29.813937548774902,-77.70595740373187,-146.2786168141131,7.202979063442399,6.733828119265181,17.0,65.72263701477482,66.25,-34.21601939274683,166.71601939274683,16.01699030362647,116.48300969637353,-54.94439937595007,75.87245918644571,-5.824960665835619,50.233009696373436,5,-29.844970703125,-121.344970703125,-140.25,-93.5,5.0,0,0.05949256342957132,1.0,1147.0,1.0,1155.0,1.0,1135.0,0.05949256342957132
1901,2008-05-20,1134.0,1140.0,1134.0,1140.0,1433000.0,-0.007874015748031482,1.0,-0.46153846153846156,64.86486486486487,64.48350943512895,-14.675633744220477,-65.61168551795731,-137.56220874343308,12.024410454596818,6.789265801389928,9.0,66.45948902713417,53.15000000000009,-49.72708557708211,156.0270855770823,1.7114572114589919,104.58854278854119,-34.86368610079808,14.64661815451181,-64.58790154006591,51.43854278854109,5,-20.844970703125,-112.344970703125,-148.25,-84.5,18.0,1,0.06790123456790131,1.0,1143.0,1.0,1147.0,1.0,1155.0,0.06790123456790131
1902,2008-05-21,1113.0,1113.0,1107.0,1107.0,1189000.0,-0.01851851851851849,1.0,-1.0,60.19108280254777,63.42537577826918,7.242790467360237,-42.788793180585344,-117.86937966512801,28.026653118787635,6.963346126919631,27.0,68.9318847862869,29.59999999999991,-73.83653024664864,133.03653024664857,-22.118265123324363,81.31826512332418,44.31005859375,11.926044547969136,-63.27682263836467,51.718265123324315,5,0.155029296875,-91.344970703125,-134.75,-64.5,33.0,2,0.11859838274932621,1.0,1134.0,1.0,1143.0,1.0,1147.0,0.11859838274932621
1903,2008-05-22,1119.0,1119.0,1103.0,1103.0,1494000.0,0.005390835579514919,1.0,2.6666666666666665,60.31746031746031,63.62613378044562,-0.7134449001039229,-45.69736754696146,-123.03831622388998,16.725638593707572,7.185688958247198,16.0,64.66791368162421,32.15000000000009,-71.19871985046052,135.4987198504607,-19.52435992523033,83.82435992523051,37.30385742187491,32.04694376528117,-38.72809276861092,51.67435992523033,5,-5.844970703125,-97.344970703125,-140.75,-70.5,-35.0,3,0.06434316353887404,1.0,1113.0,1.0,1134.0,1.0,1143.0,0.06434316353887404
1904,2008-05-23,1124.0,1139.0,1124.0,1139.0,1398000.0,0.0044682752457552155,1.0,-0.9375,67.94425087108013,65.13260999809,1.1483112651503689,-44.13944011336753,-125.52012156300373,6.65535625782195,7.509416783141461,20.0,55.40916395103068,31.549999999999955,-66.73524545259261,129.8352454525924,-17.592622726296213,80.69262272629612,30.171703125000022,52.5,-20.40693878004913,49.142622726296224,5,3.655029296875,-102.344970703125,-149.5,-75.5,-83.0,4,0.047153024911032126,1.0,1119.0,1.0,1113.0,1.0,1134.0,0.047153024911032126
1905,2008-05-26,1099.0,1114.0,1099.0,1114.0,1681000.0,-0.022241992882562234,1.0,1.0,52.82258064516128,64.60081944175526,32.19947629412832,-11.042112999282153,-98.65960234181591,25.989046915791505,7.303875371832374,25.0,47.587849178087254,1.0499999999999545,-84.32342123063654,86.42342123063645,-41.63671061531818,43.73671061531809,53.124835000000076,0.0,-66.60970786559727,42.686710615318226,5,29.155029296875,-25.844970703125,-143.0,-50.5,-75.0,0,0.05459508644222022,1.0,1124.0,1.0,1119.0,1.0,1113.0,0.05459508644222022
1906,2008-05-27,1145.0,1145.0,1136.0,1136.0,2078000.0,0.04185623293903551,1.0,-0.6,56.17977528089887,64.02144982000229,-10.692202771819211,-49.00073424579523,-142.8709576476747,-26.090018962055865,7.283947677685079,46.0,49.1801280110526,40.34999999999991,-36.941723530452236,117.64172353045205,1.7041382347738363,78.99586176522598,3.937344899999971,100.0,34.34409033446036,38.64586176522612,5,-16.844970703125,-71.844970703125,-191.75,-96.5,-152.0,1,0.0026200873362445254,1.0,1099.0,1.0,1124.0,1.0,1119.0,0.0026200873362445254
1907,2008-05-28,1133.0,1153.4493408203125,1133.0,1153.4493408203125,2579000.0,-0.010480349344978213,1.0,-2.2721489800347223,50.38461538461539,61.82631318824594,1.1111071829016055,-31.7779978748099,-128.21773839008597,-20.54008736277683,7.957859551477204,20.4493408203125,52.95471276645185,24.0,-49.07098207253466,97.07098207253466,-12.53549103626733,60.53549103626733,-34.0,62.443363845676146,1.0849991786116817,36.53549103626735,5,-6.77532958984375,-59.844970703125,-165.0,-84.5,-103.0,2,0.01676963812886134,1.0,1145.0,1.0,1099.0,1.0,1124.0,0.01676963812886134
1908,2008-05-29,1162.0,1164.0,1162.0,1164.0,1033000.0,0.02559576345984116,1.0,0.09780266354665983,66.94560669456067,61.12745903012522,-29.94003547747161,-54.68182526442024,-153.36688493781435,-55.807168802960405,8.68083245128018,31.0,53.46100023791769,47.34999999999991,-23.63191022323508,118.3319102232349,11.859044888382414,82.8409551116174,-61.911013183593695,96.92307692307692,33.269382912499985,35.49095511161755,5,-30.5,-85.5,-189.0,-113.5,-161.0,3,-0.013769363166953541,1.0,1133.0,1.0,1145.0,1.0,1099.0,-0.013769363166953541
1909,2008-05-30,1206.0,1206.0,1161.0,1161.0,2738000.0,0.03786574870912229,1.0,-22.5,71.98581560283688,61.292894718225114,-72.29315543919574,-91.39643891812648,-191.53912077784423,-105.89798418693908,9.755354321051504,45.0,52.116596236715395,83.75,7.739266685951634,159.76073331404837,45.74463334297593,121.75536665702407,-103.35457265624996,100.0,33.750547631255856,38.005366657024155,5,-53.5,-108.5,-233.0,-157.5,-202.0,4,-0.10116086235489219,1.0,1162.0,1.0,1133.0,1.0,1145.0,-0.10116086235489219
1910,2008-06-02,1240.0,1240.0,1240.0,1240.0,3390000.0,0.028192371475953548,1.0,0.0,71.78571428571429,62.06187798720838,-101.7911419345885,-113.99274077902396,-218.80926272166744,-144.94279891315546,10.699838217156588,34.0,46.51700976262828,106.79999999999995,29.124290866026513,184.4757091339734,67.96214543301312,145.6378545669868,-131.15329829687494,100.0,33.906492193894806,38.837854566986756,6,-70.5,-125.5,-267.0,-191.5,-279.0,0,-0.16048387096774197,1.0,1206.0,1.0,1162.0,1.0,1133.0,-0.16048387096774197
1911,2008-06-03,1227.0,1227.0,1224.5120849609375,1224.5120849609375,1878000.0,-0.010483870967741948,1.0,100.0,66.66666666666667,62.78138730544382,-82.93307041708931,-94.66238883687538,-200.73584468291256,-136.26816507837543,11.44718721412119,15.4879150390625,40.18500251065393,86.70000000000005,1.9387874208568974,171.4612125791432,44.319393710428585,129.0806062895715,-107.661034433125,87.85046728971963,24.4427213029391,42.38060628957152,6,-57.5,-112.0,-253.0,-178.5,-245.0,1,-0.16544417277913614,1.0,1240.0,1.0,1206.0,1.0,1162.0,-0.16544417277913614
1912,2008-06-04,1253.0,1253.0,1245.7713623046875,1245.7713623046875,1952000.0,0.021189894050529734,1.0,2.9055002207938765,67.3758865248227,63.56565688403964,-97.2081023730193,-115.47802408293774,-221.0300360353017,-166.08707576552024,11.713157706982855,26.0,36.40657175431011,105.65000000000009,8.281951636601207,203.01804836339898,56.96597581830065,154.33402418169953,-124.00815167847509,100.0,39.20091522724786,48.684024181699435,6,-77.0,-116.0,-279.0,-204.5,-306.0,2,-0.20750199521149237,1.0,1227.0,1.0,1240.0,1.0,1206.0,-0.20750199521149237
1913,2008-06-05,1249.0,1249.0,1238.0,1238.0,1400000.0,-0.0031923383878691425,1.0,1.5217251802691794,68.34532374100719,63.61022053625376,-81.38705651660621,-107.70666905916642,-210.9306871121853,-165.77641080841545,11.867581788374554,15.0,36.16438873228367,95.75,-11.268689956436674,202.76868995643667,42.24065502178178,149.25934497821822,-107.60733651062765,95.65217391304348,36.75137511147879,53.50934497821829,6,-73.0,-112.0,-275.0,-200.5,-280.0,3,-0.17534027221777426,1.0,1253.0,1.0,1227.0,1.0,1240.0,-0.17534027221777426
1914,2008-06-06,1237.0,1248.0,1237.0,1248.0,1599000.0,-0.009607686148919159,1.0,-1.0,66.43356643356643,65.122552290521,-57.74482337461495,-87.92844171135175,-193.84439942961194,-157.52507867775716,12.822558586815823,12.0,39.18365566995044,75.95000000000005,-31.634923616023116,183.5349236160232,22.15753819198835,129.74246180801174,-84.44660285956479,43.83583362256987,-12.384528240406532,53.79246180801163,6,-44.0,-100.0,-237.25,-188.5,-272.0,4,-0.19078415521422798,1.0,1249.0,1.0,1253.0,1.0,1227.0,-0.19078415521422798
1915,2008-06-09,1198.0,1205.0,1198.0,1205.0,1813000.0,-0.031527890056588515,1.0,0.6363636363636364,60.12658227848101,65.56108640136347,-3.6038302582367123,-41.94285946426385,-150.17090276289127,-121.66039368138149,13.714908061824415,39.0,41.325616382594944,31.15000000000009,-70.85366350486083,133.15366350486102,-19.85183175243037,82.15183175243055,-35.40194257360827,0.0,-58.93952012472658,51.001831752430505,6,-5.0,-61.0,-198.25,-149.5,-250.0,0,-0.1619365609348915,1.0,1237.0,1.0,1249.0,1.0,1253.0,-0.1619365609348915
1916,2008-06-10,1180.0,1198.0,1180.0,1198.0,1512000.0,-0.015025041736227096,1.0,2.5714285714285716,60.70287539936103,66.70755973633521,22.21966446193437,-20.08983346000423,-127.22335523841502,-106.21368645154575,13.931412612396999,18.0,40.74520739243462,10.049999999999955,-89.44022697305377,109.54022697305368,-39.69511348652691,59.795113486526816,-8.361748316247485,0.0,-62.2060179931794,49.745113486526854,6,27.0,-42.0,-180.25,-131.5,-231.0,1,-0.18559322033898307,1.0,1198.0,1.0,1237.0,1.0,1249.0,-0.18559322033898307
1917,2008-06-11,1208.0,1208.0,1180.0,1180.0,2058000.0,0.023728813559322104,1.0,-1.5555555555555556,63.28358208955224,66.30066811355648,6.679658223920342,-44.62857531127406,-150.46095805625419,-134.8896629094188,13.918505769487622,28.0,48.898659975220426,34.40000000000009,-65.04773819233287,133.84773819233305,-15.32386909616639,84.12386909616657,-28.225573484622828,40.57971014492754,-24.39027702460691,49.723869096166446,6,-1.0,-47.0,-196.75,-159.5,-248.0,2,-0.1870860927152318,1.0,1180.0,1.0,1198.0,1.0,1237.0,-0.1870860927152318
1918,2008-06-12,1178.0,1178.0,1174.0,1174.0,1941000.0,-0.024834437086092676,1.0,0.14285714285714285,57.5,64.69113304657462,43.793266761271525,-13.509777484557162,-115.49764228652339,-106.92851955573542,13.571519436842694,34.0,52.441213837588975,3.25,-95.82333806721817,102.32333806721817,-46.28666903360909,52.78666903360909,75.0,5.405405405405405,-58.616240337467744,49.53666903360911,6,35.5,-17.0,-145.75,-129.5,-239.0,3,-0.19609507640067914,1.0,1208.0,1.0,1180.0,1.0,1198.0,-0.19609507640067914
1919,2008-06-13,1191.0,1191.0,1190.0,1190.0,2061000.0,0.011035653650254718,1.0,0.25,63.2183908045977,63.73920821533944,31.784204112288762,-24.289740304525594,-123.02302919291196,-122.77470674261622,13.456345894410015,13.0,59.73381223748288,14.049999999999955,-84.38079321342184,112.48079321342175,-35.165396606711056,63.265396606710965,60.42000000000007,50.0,-21.206200902148097,49.21539660671091,6,22.5,-30.0,-156.75,-142.5,-206.0,4,-0.18639798488664983,1.0,1178.0,1.0,1208.0,1.0,1180.0,-0.18639798488664983
1920,2008-06-16,1211.0,1212.0,1211.0,1212.0,1114000.0,0.016792611251049472,1.0,-1.0,60.24844720496895,63.02607271959524,8.08854601967414,-41.0381952288144,-138.58937029667732,-144.0485451284585,13.81732502827605,21.0,61.04016223804888,30.65000000000009,-67.54052371466514,128.84052371466532,-18.445261857332525,79.74526185733271,38.87160000000017,97.36842105263158,28.57325132786967,49.09526185733261,6,2.5,-50.0,-176.5,-162.5,-193.0,0,-0.20313790255986786,1.0,1191.0,1.0,1178.0,1.0,1208.0,-0.20313790255986786
1921,2008-06-17,1211.0,1211.0,1210.0,1210.0,804000.0,0.0,1.0,-1.0,62.58064516129033,62.493268123647205,6.236055154276073,-36.863797924478376,-135.54724332906085,-143.96214098305927,14.18876967732799,1.0,56.54406629596133,26.799999999999955,-69.76325987603423,123.36325987603414,-21.48162993801725,75.08162993801716,37.35416800000007,97.36842105263158,26.622649197941186,48.28162993801714,6,0.5,-35.5,-168.75,-162.5,-160.0,1,-0.21717588769611895,1.0,1211.0,1.0,1191.0,1.0,1178.0,-0.21717588769611895
1922,2008-06-18,1245.0,1245.0,1236.0,1236.0,1365000.0,0.02807597027250197,1.0,9.0,63.17460317460318,61.918743616268976,-32.42826241914668,-63.73539013070376,-165.0156978477205,-177.93262568392925,15.343312993392294,34.0,50.223250460705685,54.200000000000045,-39.8852916520691,148.2852916520692,7.157354173965359,101.24264582603473,1.86708464000003,100.0,31.220234747908563,47.0426458260346,6,-34.0,-69.0,-202.75,-196.5,-245.0,2,-0.2377510040160643,1.0,1211.0,1.0,1211.0,1.0,1191.0,-0.2377510040160643
1923,2008-06-19,1191.0,1235.0400390625,1191.0,1235.0400390625,2826000.0,-0.04337349397590362,1.0,-4.893337673611111,47.692307692307686,59.83638153390689,13.945774520989062,-4.2844251713625,-106.30897216886115,-125.22274847482095,16.060124213431063,54.0,45.09833006718236,-3.400000000000091,-91.21895251621027,84.41895251621008,-47.30947625810518,40.509476258104996,54.40974294720013,1.8181818181818181,-60.40945506911135,43.90947625810511,6,18.5,-15.0,-145.25,-142.5,-243.0,3,-0.19395465994962213,1.0,1245.0,1.0,1211.0,1.0,1211.0,-0.19395465994962213
1924,2008-06-20,1177.0,1177.0,1170.0,1170.0,1906000.0,-0.011754827875734675,1.0,-0.15894627137060116,39.67213114754098,57.563664741580226,20.71850118881821,14.640409753390031,-87.8935506734042,-112.99058973345291,16.28666828403828,21.0,36.80322370865497,-20.049999999999955,-101.92146537162375,61.821465371623844,-60.985732685811854,20.885732685811945,68.0,9.333333333333334,-46.128716718038405,40.93573268581194,6,30.5,-1.0,-121.594970703125,-130.89959716796875,-246.0,4,-0.20220900594732372,1.0,1191.0,1.0,1245.0,1.0,1211.0,-0.20220900594732372
1925,2008-06-23,1159.0,1159.0,1149.7100830078125,1149.7100830078125,1473000.0,-0.015293118096856406,1.0,1.3271309988839286,39.03225806451612,55.1558183710419,36.436230817663045,39.38523600443591,-64.75806837577579,-95.42803705384995,16.902802598493295,27.2899169921875,27.384987528447482,-41.049999999999955,-111.37698067255587,29.276980672555965,-76.2134903362778,-5.886509663722109,83.0,9.749108075043395,-39.89690995495411,35.16349033627795,6,38.35504150390625,17.0,-103.094970703125,-117.0,-223.0,0,-0.15012942191544432,1.0,1177.0,1.0,1191.0,1.0,1245.0,-0.15012942191544432
1926,2008-06-24,1148.0,1153.0,1148.0,1153.0,1140000.0,-0.009490940465918918,1.0,-0.5382179414740549,32.203389830508485,51.7024636755926,47.40479396576643,53.357161663860325,-47.16158014851635,-85.18936426877553,16.98994827970834,11.0,18.32467222043101,-52.200000000000045,-122.04373535552622,17.643735355526132,-87.12186767776325,-17.278132322236843,88.46260498046877,0.0,-41.48886716659316,34.921867677763125,6,48.5,28.0,-80.594970703125,-122.5,-231.0,1,-0.11324041811846686,1.0,1159.0,1.0,1177.0,1.0,1191.0,-0.11324041811846686
1927,2008-06-25,1152.0,1152.0,1144.0,1144.0,1763000.0,0.0034843205574912606,1.0,-1.6,33.5593220338983,49.042388346025746,38.695012517684745,53.60176836158098,-45.1563163806868,-89.71162074097674,16.96471160746233,8.0,13.600769771814612,-49.15000000000009,-115.5785132184426,17.278513218442413,-82.36425660922123,-15.935743390778953,77.38559658203121,8.787342451059265,-24.782384317605512,33.21425660922122,6,42.5,24.0,-84.594970703125,-132.344970703125,-276.0,2,-0.08767361111111116,1.0,1148.0,1.0,1159.0,1.0,1177.0,-0.08767361111111116
1928,2008-06-26,1146.0,1158.0,1146.0,1158.0,2058000.0,-0.00520833333333337,1.0,-1.5,34.256055363321806,45.82435107477287,44.34143024395712,61.49448253137166,-32.41996126412255,-84.09843033538186,16.726328379627525,12.0,9.639531776426793,-54.34999999999991,-123.10823395662396,14.408233956624144,-88.72911697831182,-19.970883021687996,74.847036923828,6.0606060606060606,-25.12779739136927,34.379116978312,6,48.5,30.0,-78.594970703125,-126.344970703125,-298.0,3,-0.1273996509598604,1.0,1152.0,1.0,1148.0,1.0,1159.0,-0.1273996509598604
1929,2008-06-27,1084.0,1096.0,1084.0,1096.0,3128000.0,-0.054101221640488695,1.0,1.0,31.730769230769226,42.65572018875068,100.0931841612578,120.0404519904223,33.123565876271186,-22.546318046844362,16.207879950415503,62.0,0.24864894850361452,-110.25,-196.35611568225863,-24.143884317741367,-153.3030578411292,-67.1969421588708,129.16233323144525,0.0,-33.68219698575788,43.0530578411293,6,80.5,84.5,-16.594970703125,-64.344970703125,-249.0,4,-0.1254612546125461,1.0,1146.0,1.0,1152.0,1.0,1148.0,-0.1254612546125461
1930,2008-06-30,1041.0,1084.0,1041.0,1084.0,3247000.0,-0.03966789667896675,1.0,3.5833333333333335,29.376854599406528,38.96641012631914,130.12696350794454,155.3313824103111,78.46677900681243,18.873011115171266,15.418952729016441,43.0,-6.437446335680534,-143.29999999999995,-250.54315706297507,-36.05684293702484,-196.9215785314875,-89.6784214685124,156.66285324367186,0.0,-36.375391755282166,53.621578531487515,6,102.0,106.0,33.655029296875,-21.344970703125,-179.0,0,-0.10566762728146017,1.0,1084.0,1.0,1146.0,1.0,1152.0,-0.10566762728146017
1931,2008-07-01,1024.0,1041.1041259765623,1024.0,1041.1041259765623,2444000.0,-0.016330451488952957,1.0000000000000266,0.39777037154795986,21.779141104294467,34.366914340729295,131.65654900703953,164.79234639164042,96.53243539233108,34.544683244592306,15.046996127661766,17.104125976562273,-17.61115644727306,-150.1500000000001,-277.00885235585474,-23.29114764414544,-213.57942617792742,-86.72057382207277,151.73005378955781,0.0,-34.36291269632187,63.429426177927304,7,105.52001953125,114.5,76.655029296875,-4.344970703125,-152.0,1,-0.0859375,1.0,1041.0,1.0,1084.0,1.0,1146.0,-0.0859375
1932,2008-07-02,993.0,1024.0,993.0,1024.0,2343000.0,-0.0302734375,1.0,1.8124281850168316,21.7125382262997,31.480273288950627,137.6237693086914,184.78931696711834,127.93746138458573,65.31594548594012,14.437465419294252,31.0,-30.516368931871057,-168.1500000000001,-312.99877776855624,-23.301222231443944,-240.57438888427828,-95.7256111157219,158.45324518322855,0.0,-36.45503428373213,72.4243888842781,7,92.0,130.0,107.655029296875,26.655029296875,-122.0,2,-0.07653575025176229,1.0000000000000266,1024.0,1.0,1041.0,1.0,1084.0,-0.07653575025176229
1933,2008-07-03,1030.0,1030.0,993.0,993.0,3273000.0,0.03726082578046319,1.0,-1.1935483870967742,27.065527065527064,30.079539502060186,84.24329778126526,137.59575778299018,92.1676364212517,28.858888936656058,13.932027228837585,37.0,-44.54796216379896,-120.20000000000005,-270.10888460729257,29.708884607292475,-195.1544423036462,-45.2455576963539,92.93166105024738,35.92233009708738,1.1318717415883839,74.95444230364623,7,46.0,93.0,69.68984985351562,-10.344970703125,-144.0,3,-0.14951456310679612,1.0,993.0,1.0000000000000266,1024.0,1.0,1041.0,-0.14951456310679612
1934,2008-07-04,1001.0,1031.0,1001.0,1031.0,2447000.0,-0.028155339805825297,1.0,-0.8108108108108109,20.83333333333333,28.057436754150988,95.71800280561047,156.00726761032183,123.311233470341,58.78159392782027,13.415308066671106,30.0,-63.72019599437613,-137.4000000000001,-295.47180247227584,20.671802472275658,-216.43590123613785,-58.36409876386233,98.54396206120282,8.791208791208792,-17.3365450115455,79.03590123613786,7,74.5,122.0,103.0,22.0,-131.0,4,-0.1528471528471529,1.0,1030.0,1.0,993.0,1.0000000000000266,1024.0,-0.1528471528471529
1935,2008-07-07,1004.0,1004.0,1001.0,1001.0,2162000.0,0.0029970029970030065,1.0,-0.1,21.487603305785115,26.8667938069595,76.45959643396623,145.17106710826283,123.27535929435771,57.0025527842231,13.814616695156673,3.0,-74.27310816407476,-124.70000000000005,-290.969407256614,41.569407256614,-207.83470362830712,-41.565296371692966,76.36604889018622,22.86706135219985,5.513214340818617,83.13470362830702,7,71.5,119.0,121.0,40.0,-148.0,0,-0.1683266932270916,1.0,1001.0,1.0,1030.0,1.0,993.0,-0.1683266932270916
1936,2008-07-08,961.0,979.0,961.0,979.0,2226000.0,-0.042828685258964105,1.0,-6.0,11.827956989247326,24.45219769088717,100.73773871998765,180.15978787979407,168.0917009507166,101.33714142569443,14.838061805350739,43.0,-83.09148438393413,-156.75,-337.0478529807435,23.54785298074364,-246.89892649037188,-66.60107350962812,103.64016008995259,0.0,-6.6146464639644496,90.1489264903718,7,98.5,146.0,181.0,100.0,-110.0,1,-0.10301768990634752,1.0,1004.0,1.0,1001.0,1.0,1030.0,-0.10301768990634752
1937,2008-07-09,982.0,1001.0,982.0,1001.0,2125000.0,0.02185223725286156,1.0,1.0555555555555556,19.17404129793509,22.776418350288644,59.326045118690445,148.9995983118929,148.06118623362818,80.62582404471914,15.521543675098675,40.0,-90.93188013445001,-124.45000000000005,-309.205286228746,60.30528622874601,-216.82764311437313,-32.07235688562707,61.912128071962115,30.0,21.837671183224302,92.37764311437302,7,46.5,125.0,160.25,81.0,-123.0,2,-0.1120162932790224,1.0,961.0,1.0,1004.0,1.0,1001.0,-0.1120162932790224
1938,2008-07-10,947.0,952.0900268554688,947.0,952.0900268554688,2874000.0,-0.035641547861507084,1.0,0.2678961502878289,18.055555555555557,21.256950164153796,70.54822891413517,174.76670813638202,183.54724338168944,114.80378665697754,16.552163427042636,35.0,-97.63871872337472,-147.9000000000001,-342.4444341072176,46.64443410721742,-245.17221705360885,-50.627782946391335,80.32970245756974,0.0,-7.683146094839115,97.27221705360877,7,68.5,151.0,209.5,122.5,-79.0,3,-0.08025343189017953,1.0,982.0,1.0,961.0,1.0,1004.0,-0.08025343189017953
1939,2008-07-11,969.0,969.0,946.0,946.0,2017000.0,0.023231256599788752,1.0,-4.518640206247377,23.901098901098905,20.64853286434184,34.106655000991395,142.5930884584427,162.13777429183824,91.89375977667532,17.2326822209564,23.0,-105.82453230121314,-114.79999999999995,-311.57783358261145,81.97783358261165,-213.1889167913057,-16.41108320869421,42.26376196605577,39.6551724137931,30.90182990266,98.38891679130579,7,24.552062988281136,128.0,187.5,100.5,-128.0,4,-0.08565531475748189,1.0,947.0,1.0,982.0,1.0,961.0,-0.08565531475748189
1940,2008-07-14,965.0,980.0,965.0,980.0,1573000.0,-0.0041279669762641635,1.0,-0.6521739130434783,24.369747899159663,20.936378063771304,29.270429619321703,134.0934795221117,167.75785171689722,94.72769423677096,17.46381071063888,15.0,-115.35689256533374,-106.5,-300.53472288279454,87.53472288279465,-203.51736144139727,-9.48263855860273,33.21100957284466,34.54545454545455,23.665166432582637,97.01736144139731,7,23.5,130.5,200.0,104.5,-118.0,0,-0.0984455958549223,1.0,969.0,1.0,947.0,1.0,982.0,-0.0984455958549223
1941,2008-07-15,948.0,948.0,946.0,946.0,3302000.0,-0.01761658031088087,1.0,-0.13333333333333333,22.432432432432435,21.016366308897165,38.39360342821658,137.42582289205166,184.1505631933212,111.0257537525365,17.834163309345467,19.0,-120.36552966682359,-110.34999999999991,-300.18014568429,79.48014568429016,-205.26507284214495,-15.434927157854872,39.768807658275705,3.6363636363636362,-7.1984926959942825,94.91507284214501,7,40.5,147.5,217.0,121.5,-117.0,1,-0.09704641350210974,1.0,965.0,1.0,969.0,1.0,947.0,-0.09704641350210974
1942,2008-07-16,949.0,949.0,946.0,946.0,1983000.0,0.001054852320675037,1.0,1.5,23.013698630136986,20.566163149409377,34.079679411961365,119.22601399969608,181.67194991363476,108.97122470919157,17.617360320738612,3.0,-121.2617086820519,-94.54999999999995,-268.6080362982202,79.50803629822019,-181.57901814910997,-7.520981850889939,31.0,8.823529411764707,-2.507204708963986,87.02901814911007,7,39.5,146.5,223.5,120.5,-131.0,2,-0.10326659641728131,1.0,948.0,1.0,965.0,1.0,969.0,-0.10326659641728131
1943,2008-07-17,960.0,972.0,960.0,972.0,1650000.0,0.011591148577450028,1.0,-4.0,30.254777070063696,21.612990231268306,13.528641325976878,94.89822517231914,168.67815129137557,96.37916983936793,18.28221819435914,23.0,-118.17411357403728,-72.0,-235.17765584911945,91.17765584911945,-153.5888279245596,9.588827924559723,13.200000000000045,41.17647058823529,27.238784778837733,81.5888279245597,7,15.0,135.5,224.0,109.5,-132.0,3,-0.10520833333333335,1.0,949.0,1.0,948.0,1.0,965.0,-0.10520833333333335
1944,2008-07-18,939.0,962.0,939.0,962.0,1862000.0,-0.021874999999999978,1.0,1.9166666666666667,32.534246575342465,22.840395038996906,27.72459921274151,102.4039474093895,189.01111908083226,115.24965942047174,19.568969456357856,23.0,-113.30465532221751,-81.10000000000002,-234.153000795882,71.95300079588196,-157.62650039794107,-4.573499602059087,33.0,0.0,-15.052129221061424,76.52650039794098,7,31.0,153.0,248.25,130.5,-121.0,4,-0.07561235356762508,1.0,960.0,1.0,949.0,1.0,948.0,-0.07561235356762508
1945,2008-07-22,985.0,987.0,951.0,958.0,1519000.0,0.048988285410010546,1.3225806451612903,-1.173913043478261,43.925233644859816,26.40675911184274,-23.75172986622499,45.00748276160084,142.8326202089611,66.887003085468,21.121805802517642,48.0,-111.72769787954701,-26.399999999999977,-165.3394415601465,112.53944156014643,-95.8697207800733,43.069720780073226,-46.0,95.83333333333334,75.61887477462817,69.46972078007322,7,-15.0,107.0,202.25,84.5,-169.0,1,-0.14619289340101527,1.0,939.0,1.0,960.0,1.0,949.0,-0.14619289340101527
1946,2008-07-23,1018.0,1018.0,1014.0,1014.0,1974000.0,0.03350253807106607,1.0,0.14814814814814814,53.86996904024768,30.26186219432191,-53.43527731690324,1.8644364936919828,108.87333880064443,31.085502335383808,22.495481485967506,33.0,-104.19984131636352,13.100000000000023,-110.21713501969816,136.4171350196981,-48.55856750984913,74.75856750984906,-79.0,100.0,74.03831671310023,61.658567509849036,7,-39.5,74.0,169.25,51.5,-231.0,2,-0.16797642436149307,1.3225806451612903,985.0,1.0,939.0,1.0,960.0,-0.16797642436149307
1947,2008-07-24,1051.0,1051.0,1042.0,1042.0,2212000.0,0.03241650294695475,1.0,2.25,53.29153605015675,34.17697113816649,-84.5049206751105,-41.20267959491787,74.72969731224885,-4.456743521172029,23.60928679067074,33.0,-96.05081038727417,51.14999999999998,-53.691283552019286,155.99128355201924,-1.2706417760095974,103.57064177600955,-108.84000000000003,100.0,72.18777761950011,52.4206417760096,7,-56.0,41.0,142.5,18.5,-282.0,3,-0.20932445290199808,1.0,1018.0,1.3225806451612903,985.0,1.0,939.0,-0.20932445290199808
1948,2008-07-25,1000.0,1011.0,1000.0,1011.0,1985000.0,-0.04852521408182686,1.0,-1.2222222222222223,49.853372434017594,37.06055708626856,-28.157287073705675,-1.7934052360404849,123.32509353599198,44.31732467711299,25.135000899565007,51.0,-80.63386653659472,7.4500000000000455,-71.73658844442343,86.63658844442364,-32.14329422221181,47.043294222211784,-51.309600000000046,54.46428571428571,23.244454424141026,39.59329422221179,7,-5.0,87.02001953125,193.5,69.5,-282.0,4,-0.18200000000000005,1.0,1051.0,1.0,1018.0,1.3225806451612903,985.0,-0.18200000000000005
1949,2008-07-28,948.0,958.0,948.0,958.0,5584000.0,-0.052000000000000046,1.0,0.9090909090909091,42.820512820512825,39.110642077530024,22.96568419047037,41.62978617963495,172.52457086448658,95.0278220619557,25.838774521653285,52.0,-72.20842332282052,-37.75,-106.5468022512157,31.046802251215695,-72.14840112560785,-3.3515988743921525,103.0,0.0,-30.94309570024081,34.39840112560784,7,47.0,110.0,244.75,121.5,-259.0,0,-0.12658227848101267,1.0,1000.0,1.0,1051.0,1.0,1018.0,-0.12658227848101267
1950,2008-07-29,931.0,933.0,931.0,933.0,3436000.0,-0.01793248945147674,1.0,0.2,45.87912087912088,41.71582968271763,38.705934498315514,52.66656643735098,186.5977176813044,110.94571696534217,25.96517830579179,17.0,-59.892003948672254,-49.25,-117.02944106860036,18.52944106860025,-83.13972053430018,-15.360279465699819,117.94000000000005,0.0,-33.41727467164269,33.88972053430014,7,60.0,114.0,260.75,138.5,-245.0,1,-0.12137486573576795,1.0,948.0,1.0,1000.0,1.0,1051.0,-0.12137486573576795
1951,2008-07-30,936.0,936.0,936.0,936.0,2112000.0,0.005370569280343629,1.0,-0.0,43.390804597701155,43.97995256800254,35.56473758580228,42.937209925451725,178.95876085257623,105.12120811098043,25.82213533547857,5.0,-51.16436474863576,-39.85000000000002,-107.0943306159927,27.394330615992658,-73.47216530799642,-6.227834692003626,108.2224000000001,4.166666666666666,-28.456701516128547,33.62216530799636,7,55.0,108.5,250.67752075195312,133.5,-311.0,2,-0.1282051282051282,1.0,931.0,1.0,948.0,1.0,1000.0,-0.1282051282051282
1952,2008-07-31,917.0,917.0076293945312,917.0,917.0076293945312,2244000.0,-0.020299145299145338,1.0,-100.0,45.48192771084338,45.671858194755835,55.37103621081769,58.97523631008744,195.72160913379957,122.79463303744433,25.3366880529107,19.0,-42.77576970531652,-55.049999999999955,-126.66145159814141,16.561451598141502,-90.85572579907068,-19.244274200929226,122.69350400000008,0.0,-35.23190006066885,35.805725799070736,7,67.0,120.5,269.25,152.5,-276.0,3,-0.1417666303162486,1.0,936.0,1.0,931.0,1.0,948.0,-0.1417666303162486
1953,2008-08-01,876.0,918.0,876.0,918.0,2757000.0,-0.04471101417666301,1.0,5505.024,36.75213675213676,46.14051265884409,92.98046201919453,92.5937175722413,233.76848108412742,163.2540419788602,25.172982952012056,42.0,-32.5249456161265,-88.35000000000002,-166.540792296747,-10.15920770325306,-127.44539614837345,-49.2546038516266,156.33189376000018,0.0,-33.24010536186064,39.09539614837347,8,87.5,141.0,309.25,193.5,-203.0,4,-0.1221461187214612,1.0,917.0,1.0,936.0,1.0,931.0,-0.1221461187214612
1954,2008-08-04,848.0,874.0,848.0,874.0,2164000.0,-0.03196347031963476,1.0,0.6190476190476191,34.400000000000006,45.08215336497078,119.25563057910995,114.40946214797896,258.2679138795129,191.34350153515447,25.14608028029896,28.0,-23.19620085954898,-108.70000000000005,-200.5399064734156,-16.860093526584592,-154.61995323670772,-62.780046763292376,171.82534225920017,0.0,-31.708693854339682,45.91995323670773,8,101.5,124.0,337.25,221.5,-202.0,0,-0.15330188679245282,1.0,876.0,1.0,917.0,1.0,936.0,-0.15330188679245282
1955,2008-08-05,835.0,836.4166870117188,835.0,836.4166870117188,2323000.0,-0.015330188679245293,1.0,0.054487961989182696,34.77088948787062,42.96003341470666,121.51960229776546,120.2652985766399,268.3500594539905,204.15070200333594,25.1708039446402,13.0,-19.497735488928356,-113.25,-217.08159442093302,-9.418405579066985,-165.1657972104665,-61.33420278953349,167.64280803328018,0.0,-33.80311485935549,51.915797210466515,8,108.0,124.5,331.5,234.5,-197.0,1,-0.17485029940119756,1.0,848.0,1.0,876.0,1.0,917.0,-0.17485029940119756
1956,2008-08-06,862.0,862.0,834.0,834.0,3375000.0,0.03233532934131733,1.0,-19.764422041273534,39.04282115869018,41.37684287121037,78.297727641866,90.08698958612626,237.20284317948517,176.7936058409714,24.391925845326195,28.0,-14.978369390398484,-81.29999999999995,-191.79763036274858,29.19763036274867,-136.54881518137427,-26.051184818625643,120.52567106928655,33.33333333333333,-3.4795989021546703,55.24881518137433,8,60.5,80.5,283.0,207.5,-251.0,2,-0.20417633410672853,1.0,835.0,1.0,848.0,1.0,876.0,-0.20417633410672853
1957,2008-08-07,872.0,872.0,871.9581298828125,871.9581298828125,2765000.0,0.011600928074245953,1.0,0.001495361328125,38.888888888888886,40.158566921751635,44.96489938289949,75.28334377847432,223.4731762162703,166.9700483416682,24.099757177897256,10.0,-17.800645516200575,-65.79999999999995,-179.10183256748792,47.50183256748801,-122.45091628374394,-9.149083716255973,89.73207711958639,45.23809523809524,8.606285638626545,56.65091628374401,8,24.0,70.5,262.010009765625,249.0,-226.0,3,-0.28325688073394495,1.0,862.0,1.0,835.0,1.0,848.0,-0.28325688073394495
1958,2008-08-08,871.0,871.0,847.0,847.0,1544000.0,-0.0011467889908256534,1.0,573.201166180758,40.95744680851064,39.951559587084716,28.767066885523718,74.0966530629155,219.72009180049872,168.54164588832487,23.41780837821526,25.0,-27.912495286469607,-63.0,-180.03890491264474,54.03890491264485,-121.51945245632237,-4.4805475436776305,72.84958632284429,92.5,49.11806797344531,58.519452456322405,8,14.0,71.5,233.0,250.0,-268.0,4,-0.26406429391504016,1.0,872.0,1.0,862.0,1.0,835.0,-0.26406429391504016
1959,2008-08-11,886.0,886.0,886.0,886.0,1133000.0,0.01722158438576349,1.0,0.0,35.65217391304347,38.81523214640945,4.523143878431483,55.40006746429924,198.6248418627174,154.89285806947055,23.024076577861806,15.0,-41.209628177176455,-43.85000000000002,-161.54769483050336,73.84769483050331,-102.69884741525175,14.998847415251703,42.47064423764607,100.0,60.63990883854753,58.84884741525168,8,-1.0,56.5,213.5,235.0,-256.0,0,-0.2404063205417607,1.0,871.0,1.0,872.0,1.0,862.0,-0.2404063205417607
1960,2008-08-12,870.0,883.0,870.0,883.0,1744000.0,-0.018058690744920947,1.0,-100.0,27.4390243902439,37.042812123358644,12.24837932671312,67.37219407820226,207.1219103599028,172.35635458876732,22.97787359539481,16.0,-51.04158014727079,-55.10000000000002,-174.48068255967678,64.28068255967685,-114.79034127983846,4.5903412798384124,45.24475404437567,69.23076923076923,35.99042968941977,59.690341279838414,8,6.0,72.5,229.25,251.0,-278.0,1,-0.2574712643678161,1.0,886.0,1.0,871.0,1.0,872.0,-0.2574712643678161
1961,2008-08-13,856.0,856.0,855.0,855.0,1485000.0,-0.016091954022988464,1.0,-0.07692307692307693,18.446601941747574,34.03888703790356,15.317818115641103,78.13227170306675,213.7206964139957,186.93897491191365,22.712066523254233,15.0,-54.79726818309564,-64.5,-187.20889814599354,58.208898145993544,-125.85444907299677,-3.145550927003228,47.87048847816311,23.076923076923077,-1.6477678520964467,61.35444907299679,8,20.0,86.5,243.25,265.0,-214.0,2,-0.2546728971962616,1.0,870.0,1.0,886.0,1.0,871.0,-0.2546728971962616
1962,2008-08-14,851.0,854.0,851.0,854.0,1561000.0,-0.005841121495327117,1.0,-3.0,21.67300380228137,32.363427821252955,11.142970977395407,79.48937631491015,210.27059908413207,192.61020539662968,22.47896346918085,5.0,-59.62353401368955,-64.60000000000002,-190.30709480456494,61.107094804564895,-127.45354740228242,-1.7464525977176208,43.088620091220264,10.256410256410255,-10.2641506963853,62.85354740228244,8,9.0,91.5,232.25,256.0,-207.0,3,-0.282021151586369,1.0,856.0,1.0,870.0,1.0,886.0,-0.282021151586369
1963,2008-08-15,859.0,859.0,854.0,854.0,882000.0,0.009400705052879044,1.0,-1.6666666666666667,29.680365296803657,31.839023965342253,0.534090159816401,66.96823949514783,193.868191435869,185.49444144274958,22.816661230196587,8.0,-64.27052735527934,-51.549999999999955,-177.86035295315764,74.76035295315774,-114.7051764765788,11.60517647657889,26.67621327844938,22.857142857142858,-0.2484266109394646,63.15517647657882,8,1.0,83.5,208.75,248.0,-216.0,4,-0.24796274738067525,1.0,851.0,1.0,856.0,1.0,870.0,-0.24796274738067525
1964,2008-08-18,868.0,868.0,867.0,867.0,1061000.0,0.010477299185098987,1.0,0.2,35.07109004739337,31.872379583067,-5.957004104271846,55.20685261502547,176.7839801832938,176.94500737840053,22.733041703391336,9.0,-68.86033090845388,-39.0,-165.93305322095352,87.93305322095341,-102.46652661047676,24.466526610476762,10.441543419466484,53.125,25.9773933656068,63.46652661047671,8,-8.0,74.5,188.75,232.0,-243.0,0,-0.3052995391705069,1.0,859.0,1.0,851.0,1.0,856.0,-0.3052995391705069
1965,2008-08-19,841.0,860.0,841.0,860.0,2523000.0,-0.031105990783410142,1.0,-19.0,29.613733905579394,30.82470322161025,24.567092649847496,74.69525800166161,196.47662657117166,204.21120956814684,23.4413389852559,27.0,-67.4456840737322,-58.799999999999955,-183.4191672340121,65.8191672340123,-121.10958361700614,3.5095836170062285,31.2197273407412,0.0,-28.813018898137756,62.309583617006126,8,22.5,101.5,204.27603149414062,258.5,-241.0,1,-0.2508917954815696,1.0,868.0,1.0,859.0,1.0,851.0,-0.2508917954815696
1966,2008-08-20,847.0,847.0,840.0,840.0,1642000.0,0.007134363852556502,1.0,-0.3684210526315789,34.09090909090909,30.29159435516805,18.12122140501458,58.21207594882446,183.66861426126684,198.70660978706428,24.935784932290748,7.0,-62.22033375529031,-44.25,-157.68604736634109,69.18604736634109,-100.96802368317049,12.468023683170486,21.0,25.0,-7.14960327170278,56.71802368317054,8,16.0,95.5,195.0,252.5,-251.0,2,-0.30106257378984647,1.0,841.0,1.0,868.0,1.0,859.0,-0.30106257378984647
1967,2008-08-21,831.0,848.0,831.0,848.0,1341000.0,-0.018890200708382543,1.0,-2.4285714285714284,38.46153846153846,30.01427120550447,30.94830183728243,59.959296267770014,191.6316522968457,214.81062436166917,27.267841014074236,17.0,-56.348794876992315,-49.25,-137.28318752184748,38.78318752184748,-93.26659376092368,-5.2334062390763165,32.24000000000001,0.0,-34.72025338132129,44.01659376092372,8,27.5,110.0,211.0,268.5,-248.0,3,-0.22743682310469315,1.0,847.0,1.0,841.0,1.0,868.0,-0.22743682310469315
1968,2008-08-22,818.0,832.0,818.0,832.0,1192000.0,-0.01564380264741272,1.0,0.8235294117647058,41.66666666666666,30.682548178129274,39.827964664572505,61.79338351726028,197.24506208412117,228.06364062908642,29.00620402019541,14.0,-54.258602908350554,-53.14999999999998,-125.2472296715307,18.94722967153075,-89.1986148357654,-17.101385164234557,40.08159999999998,0.0,-37.49645010158485,36.048614835765385,8,32.5,116.5,224.0,281.5,-233.0,4,-0.21271393643031788,1.0,831.0,1.0,847.0,1.0,841.0,-0.21271393643031788
1969,2008-08-25,828.0,828.0,819.0,819.0,739000.0,0.012224938875305513,1.0,-0.6428571428571429,48.02259887005649,32.96961200921956,23.17226572290872,44.630566422032416,179.40328428196358,218.5051122695611,30.01098677555215,10.0,-52.675406907362,-37.14999999999998,-101.9193072210013,27.61930722100135,-69.53465361050064,-4.765346389499314,22.866911999999957,23.809523809523807,-17.66865179283032,32.38465361050065,8,15.0,106.5,207.25,271.5,-290.0,0,-0.22342995169082125,1.0,818.0,1.0,831.0,1.0,847.0,-0.22342995169082125
1970,2008-08-26,818.0,820.0,814.0,814.0,1257000.0,-0.012077294685990392,-2.0,0.4444444444444444,36.25,34.94776734902538,27.960729400128002,48.202178977186804,180.6388667132619,228.20632891010132,30.853924432915726,14.0,-52.64233016381263,-41.5,-101.63143498768318,18.63143498768318,-71.56571749384159,-11.43428250615841,26.95086784,11.76470588235294,-29.4737454068337,30.065717493841586,8,23.0,114.5,213.0,278.0,-301.0,1,-0.23594132029339854,1.0,828.0,1.0,818.0,1.0,831.0,-0.23594132029339854
1971,2008-08-27,816.0,816.0,816.0,816.0,960000.0,-0.0024449877750610804,1.0,0.0,31.578947368421055,36.048427745263126,26.474063265292784,42.953371211395734,173.6705056656508,229.15839349930275,31.811103593398048,2.0,-52.11477048080337,-37.5,-88.7886567944928,13.788656794492795,-63.144328397246454,-11.855671602753546,22.760694272000023,5.88235294117647,-33.41054570179191,25.644328397246422,8,25.0,116.5,215.0,280.0,-340.0,2,-0.2647058823529411,-2.0,818.0,1.0,828.0,1.0,818.0,-0.2647058823529411
1972,2008-08-28,787.0,790.0,787.0,790.0,2174000.0,-0.035539215686274495,1.0,-100.0,26.66666666666667,35.71357234191457,50.781126475132965,65.0498752435833,192.08416459005798,257.44213441509646,32.70126387911837,29.0,-48.28992297248385,-60.0,-110.34617008372254,-9.65382991627746,-85.17308504186121,-34.82691495813879,46.80855541760002,0.0,-31.217432471717377,25.17308504186126,8,40.5,132.0,248.25,309.0,-308.0,3,-0.24269377382465063,1.0,816.0,-2.0,818.0,1.0,828.0,-0.24269377382465063
1973,2008-08-29,769.0,802.0,769.0,802.0,5330000.0,-0.02287166454891998,1.0,11.0,18.032786885245898,33.82042754612041,61.09706831178528,78.65539235598112,200.8112422610643,274.9652118772083,33.176151501163645,33.0,-41.020392665931695,-72.64999999999998,-131.96281924095058,-13.337180759049375,-102.30640962047528,-42.993590379524676,55.44684433407997,0.0,-21.586750346196226,29.656409620475316,8,45.5,121.0,274.5,327.0,-342.0,4,-0.24187256176853056,1.0,787.0,1.0,816.0,-2.0,818.0,-0.24187256176853056
1974,2008-09-01,718.0,769.0,718.0,769.0,6310000.0,-0.06631989596879062,1.0,1.5454545454545454,15.137614678899084,32.211969854267046,98.99202456560988,125.87018531088052,242.20583880086133,325.07511497445466,33.55486762675505,51.0,-37.57989694908338,-117.14999999999998,-198.08473654087788,-36.21526345912207,-157.61736827043887,-76.68263172956108,95.35747546726395,0.0,-14.91733060354645,40.46736827043894,9,65.0,120.0,323.010009765625,378.0,-259.0,0,-0.1852367688022284,1.0,769.0,1.0,787.0,1.0,816.0,-0.1852367688022284
1975,2008-09-02,689.0,713.02587890625,689.0,713.02587890625,4476000.0,-0.04038997214484674,1.0,0.47109566482843135,14.163090128755371,29.997767747361078,116.40456011843855,151.11937755561985,261.64569277528517,353.4224939136666,33.90577121247675,29.0,-39.606217200480046,-138.85000000000002,-242.88294012750453,-34.81705987249552,-190.86647006375233,-86.83352993624771,113.0,0.0,-13.311613865666263,52.01647006375227,9,79.5,123.5,337.5,407.0,-248.0,1,-0.21915820029027577,1.0,718.0,1.0,769.0,1.0,787.0,-0.21915820029027577
1976,2008-09-03,686.0,693.5396728515625,686.0,693.5396728515625,4613000.0,-0.004354136429608135,1.0,0.3138146529824205,14.285714285714292,27.31156506115839,105.2311896372097,147.83754624168387,255.20819411850198,356.4802913025553,34.92502448764051,7.5396728515625,-44.764060890237715,-133.04999999999995,-253.4134408561457,-12.686559143854197,-193.2317204280729,-72.86827957192702,93.39999999999998,0.0,-13.132223161326323,60.1817204280729,9,73.0,125.0,332.0,406.0,-165.0,2,-0.24635568513119532,1.0,689.0,1.0,718.0,1.0,769.0,-0.24635568513119532
1977,2008-09-04,625.0,686.0,625.0,686.0,6523000.0,-0.08892128279883382,1.0,8.090536711729944,8.802816901408448,23.660026198351925,149.67726500248602,199.61869018259108,305.73833766967346,416.80075186844624,36.42787675106278,61.0,-48.26737573095579,-181.70000000000005,-327.24160193817784,-36.158398061822254,-254.47080096908894,-108.92919903091115,135.72000000000003,0.0,-11.410423319133255,72.77080096908892,9,101.5,146.5,392.75,467.0,-125.0,3,-0.23839999999999995,1.0,686.0,1.0,689.0,1.0,718.0,-0.23839999999999995
1978,2008-09-05,641.0,641.0,638.0,638.0,7117000.0,0.025600000000000067,1.0,-0.04918032786885246,10.996563573883165,19.546022276554886,118.37816024655149,174.44823022428022,279.43196438590735,400.5426629584124,37.67449408874482,16.0,-54.32407663072047,-154.20000000000005,-313.99803042062206,5.598030420621967,-234.0990152103111,-74.30098478968898,92.57600000000002,11.11111111111111,4.771694016723998,79.89901521031102,9,81.5,130.5,369.75,444.0,-229.0,4,-0.2527301092043682,1.0,625.0,1.0,686.0,1.0,689.0,-0.2527301092043682
1979,2008-09-08,673.0,673.0,641.0,641.0,3859000.0,0.0499219968798752,1.0,10.666666666666666,21.621621621621628,17.920646901179513,69.37470148139676,132.46412187070518,239.28368991537172,367.1746932711835,38.9713528424222,32.0,-60.93863338027097,-111.54999999999995,-274.2333863998431,51.133386399843175,-192.89169319992152,-30.20830680007839,38.86080000000004,54.5294186169062,45.43055403989288,81.34169319992155,9,47.5,82.5,317.25,391.5,-254.0,0,-0.3655274888558693,1.0,641.0,1.0,625.0,1.0,686.0,-0.3655274888558693
1980,2008-09-09,646.0,673.0,646.0,673.0,2746000.0,-0.04011887072808318,1.0,-0.84375,18.29652996845425,16.444822745627647,77.5677870928755,149.4864088214781,259.03990392490914,392.2526204333408,40.11405536425732,27.0,-69.13879941561959,-127.35000000000002,-295.99696854670833,41.296968546708285,-211.67348427335423,-43.02651572664581,48.48864000000003,30.639189138646817,22.578814353454497,84.32348427335417,9,67.5,109.5,314.75,404.5,-199.0,1,-0.2894736842105263,1.0,673.0,1.0,641.0,1.0,625.0,-0.2894736842105263
1981,2008-09-10,638.0,661.0,629.0,653.0,3775000.0,-0.012383900928792602,1.064516129032258,0.5555555555555556,18.77022653721683,15.567440509022106,64.43971071652732,147.89990749650747,260.1018507190506,397.7056645174157,41.1778537758696,32.0,-80.88514201900455,-124.45000000000005,-298.69178603307114,49.79178603307105,-211.5708930165356,-37.3291069834645,42.590912,21.311475409836063,11.726246055866632,87.12089301653553,9,75.5,117.5,313.25,406.0,-171.0,2,-0.30877742946708464,1.0,646.0,1.0,673.0,1.0,641.0,-0.30877742946708464
1982,2008-09-11,611.0,615.0,611.0,615.0,2107000.0,-0.042319749216300995,1.0,0.26666666666666666,17.956656346749227,15.558981560300252,71.35207849379219,164.42812402974153,280.7063830808884,421.8161762319389,42.30975390454369,27.0,-91.59243364770555,-139.45000000000005,-320.92173188592994,42.02173188592985,-230.18586594296494,-48.71413405703515,62.0,0.0,-10.35165470240251,90.73586594296494,9,79.0,137.5,321.5,432.5,-187.0,3,-0.14729950900163669,1.064516129032258,638.0,1.0,646.0,1.0,673.0,-0.14729950900163669
1983,2008-09-12,646.0,646.0,622.0,622.0,2595000.0,0.05728314238952548,1.0,-6.0,23.85057471264369,16.52708823071632,19.075699710460754,118.74039295873649,238.39295473159268,384.29248236791955,43.277790818801236,35.0,-101.91690001499069,-93.79999999999995,-273.4401080523147,85.8401080523148,-183.62005402615728,-3.979945973842632,15.0,56.451612903225815,45.82762491961749,89.82005402615738,9,16.012939453125,102.5,273.25,397.5,-229.0,4,-0.22600619195046434,1.0,611.0,1.064516129032258,638.0,1.0,646.0,-0.22600619195046434
1984,2008-09-16,603.0,646.0,603.0,646.0,1927000.0,-0.06656346749226005,1.0,-1.7916666666666667,21.78477690288713,17.373942316730957,49.223861567733934,148.48207882891654,274.3639752875947,425.0998762145157,44.634872017771784,43.0,-110.67073162292843,-123.54999999999995,-302.46659332889124,55.36659332889133,-213.00829666444554,-34.09170333555437,48.0,0.0,-10.046789457340996,89.45829666444563,9,45.26983642578125,141.5,310.75,440.5,-233.0,1,-0.3167495854063018,1.0,646.0,1.0,611.0,1.064516129032258,638.0,-0.3167495854063018
1985,2008-09-17,630.0,630.0,630.0,630.0,3140000.0,0.04477611940298498,1.0,-0.0,27.09359605911331,18.797040291553074,14.499344932693589,110.53096353321052,240.40710210979933,396.4092583938316,45.66637019755409,27.0,-116.52914653970117,-86.0,-261.34927550762086,89.34927550762086,-173.67463775381043,1.6746377538104298,16.0,46.55172413793103,34.49194073076492,87.67463775381043,9,14.5,113.0,283.75,413.5,-321.0,2,-0.33492063492063495,1.0,603.0,1.0,646.0,1.0,611.0,-0.33492063492063495
1986,2008-09-18,592.0,630.0,592.0,630.0,3308000.0,-0.060317460317460325,1.0,-100.0,26.506024096385545,20.764063313217196,42.20110464974334,135.38894508151748,272.2514605647756,432.1292316690285,46.89419941517505,38.0,-118.16194998513924,-111.25,-283.54946390848954,61.04946390848954,-197.39973195424477,-25.10026804575523,54.0,0.0,-13.024071621723767,86.14973195424477,9,40.5,138.0,317.25,451.5,-244.0,3,-0.24493243243243246,1.0,630.0,1.0,603.0,1.0,646.0,-0.24493243243243246
1987,2008-09-19,642.0,642.0,607.0,607.0,4626000.0,0.08445945945945943,1.0,-0.9210526315789473,35.79418344519016,23.519354410029088,-5.737174429108677,74.31364123713456,215.8729110512529,379.5579550181043,47.91030223006789,50.0,-115.93362675071853,-51.799999999999955,-215.09450308212206,111.49450308212215,-133.44725154106095,29.84725154106104,-50.0,92.5925925925926,74.70222474675737,81.64725154106105,9,-9.5,88.0,267.25,401.5,-284.0,4,-0.27258566978193144,1.0,592.0,1.0,630.0,1.0,603.0,-0.27258566978193144
1988,2008-09-22,644.0,644.0,642.0,642.0,2846000.0,0.0031152647975076775,1.0,0.05714285714285714,40.70351758793969,25.639565072953314,-8.12086822625372,61.77695621305247,208.5144170776273,374.9243027150403,48.75981656754083,2.0,-113.78805108714937,-41.10000000000002,-194.7912831825896,112.59128318258956,-117.94564159129482,35.74564159129477,-52.0,96.29629629629629,72.99753186979817,76.8456415912948,9,-11.5,86.0,257.25,399.5,-206.0,0,-0.3416149068322981,1.0,642.0,1.0,592.0,1.0,630.0,-0.3416149068322981
1989,2008-09-24,643.0,643.0,619.0,619.0,2503000.0,-0.0015527950310558758,1.0,12.0,43.78378378378378,28.471482163545485,-13.21342339341038,50.81173225602993,203.32458821466264,373.1782623588042,49.75481193305677,25.0,-102.67735100500079,-32.85000000000002,-171.89982068156064,106.1998206815606,-102.37491034078039,36.67491034078034,-48.91999999999996,98.07692307692307,68.8637562351084,69.52491034078032,9,-16.5,87.0,258.25,400.5,-220.0,2,-0.3514774494556765,1.0,644.0,1.0,642.0,1.0,592.0,-0.3514774494556765
1990,2008-09-25,625.0,641.0,625.0,641.0,2174000.0,-0.027993779160186638,1.0,-0.6666666666666666,42.077922077922075,31.06122611251273,1.6700884766559057,56.508515368564304,214.9269286011364,388.8265904444645,50.72353614995042,18.0,-93.20645211099634,-41.200000000000045,-164.62242396273632,82.22242396273623,-102.91121198136818,20.511211981368092,-28.92319999999995,63.46153846153846,29.29098533701373,61.71121198136811,9,-6.0,101.0,276.25,416.5,-168.0,3,-0.40800000000000003,1.0,643.0,1.0,644.0,1.0,642.0,-0.40800000000000003
1991,2008-09-26,600.0,627.0,600.0,627.0,3354000.0,-0.040000000000000036,1.0,1.6875,46.418338108882516,34.22363519719421,23.147090442568697,67.98210420353303,233.65490557989324,410.28377259374975,51.84904087124398,27.0,-90.35093001625057,-55.39999999999998,-159.99626641216116,49.19626641216121,-107.69813320608057,-3.1018667939193847,-2.006271999999967,0.0,-36.90279636226942,52.2981332060806,9,19.0,120.0,303.0,441.0,-98.0,4,-0.485,1.0,625.0,1.0,643.0,1.0,644.0,-0.485
1992,2008-09-29,596.0,600.0,596.0,600.0,1797000.0,-0.00666666666666671,1.0,0.14814814814814814,43.323442136498514,36.38728713317808,27.709532548143557,60.016248087230906,231.1748487602723,410.2506145361165,52.590232655242716,4.0,-83.62116526791965,-49.85000000000002,-137.33238920518852,37.632389205188474,-93.59119460259433,-6.1088053974057175,48.0,0.0,-38.506085169867866,43.74119460259428,9,23.0,124.0,306.75,443.5,-142.0,0,-0.4161073825503355,1.0,600.0,1.0,625.0,1.0,643.0,-0.4161073825503355
1993,2008-09-30,583.0,583.0,555.0,555.0,3330000.0,-0.021812080536912748,1.0,-7.0,35.84905660377359,37.949984877721015,34.456672436512804,61.521353220528,237.05550893869588,418.7975408697755,53.265025938433475,41.0,-77.03999632441844,-53.549999999999955,-123.74814062611608,16.648140626116174,-88.64907031305802,-18.45092968694189,60.039999999999964,31.818181818181817,-4.468515876728599,35.099070313058036,9,16.5,110.5,316.75,455.0,-159.0,1,-0.385934819897084,1.0,596.0,1.0,600.0,1.0,625.0,-0.385934819897084
1994,2008-10-01,585.0,585.0,583.0,583.0,2324000.0,0.0034305317324185847,1.0,0.07142857142857142,39.590443686006836,39.33852350293141,33.117519936967255,51.696970655102064,228.48962027022958,413.1092460586142,53.322377978596414,2.0,-67.3068577256314,-44.89999999999998,-107.38502978605379,17.585029786053838,-76.14251489302683,-13.657485106973127,54.51839999999993,34.883720930232556,-2.0298831280837675,31.24251489302689,10,14.5,106.5,307.5,446.5,-126.0,2,-0.2512820512820513,1.0,583.0,1.0,596.0,1.0,600.0,-0.2512820512820513
1995,2008-10-02,538.0,554.0,538.0,554.0,3710000.0,-0.08034188034188039,1.0,-8.0,34.93975903614458,40.27560516290463,73.41532301850737,91.49541775036164,266.75926872400214,456.09423709419957,53.23296999225337,47.0,-62.79711274105068,-84.35000000000002,-152.9580400382522,-15.741959961747853,-118.65402001912616,-50.04597998087388,98.13766399999997,0.0,-37.280779588061705,34.304020019126085,10,53.0,141.0,350.75,493.5,-88.0,3,-0.21375464684014867,1.0,585.0,1.0,583.0,1.0,596.0,-0.21375464684014867
1996,2008-10-03,517.0,539.0,517.0,539.0,2805000.0,-0.03903345724907059,1.0,1.375,35.582822085889575,40.25212056742679,92.37163044317003,104.54528068770594,277.54104301017037,472.3415356362484,53.169381500425736,22.0,-53.53452104179246,-96.89999999999998,-173.64674688799846,-20.153253112001494,-135.27337344399916,-58.52662655600079,113.24940415999993,0.0,-40.26171342182588,38.37337344399922,10,63.5,149.5,369.75,512.5,-89.0,4,-0.11605415860735013,1.0,538.0,1.0,585.0,1.0,583.0,-0.11605415860735013
1997,2008-10-06,476.0,514.0,476.0,514.0,3793000.0,-0.07930367504835589,1.0,1.7272727272727273,24.39759036144578,38.440350875594135,119.96370416545994,141.04149860209566,306.57186463915286,508.03072928627535,52.6748298537716,41.0,-49.12822566660327,-130.45000000000005,-228.60235203764682,-32.29764796235327,-179.52617601882343,-81.37382398117666,145.18945182719995,0.0,-36.635227360465876,49.076176018823396,10,83.5,163.0,410.75,553.5,-77.0,0,0.054621848739495826,1.0,517.0,1.0,538.0,1.0,585.0,0.054621848739495826
1998,2008-10-07,479.0,479.0,451.7742919921875,451.7742919921875,3632000.0,0.006302521008403339,1.0,-0.7164660002055921,28.767123287671225,36.77183304269274,101.80272425042733,132.05300825276618,293.03490197675706,499.36410846051785,52.20864502327704,27.2257080078125,-41.36393705031719,-119.35000000000002,-231.26966103554685,-7.430338964453199,-175.30983051777343,-63.39016948222661,127.67050664447993,20.43577655914274,-19.97294777460704,55.959830517773405,10,67.38714599609375,147.88714599609375,394.25,537.0,-74.0,1,-0.05219206680584554,1.0,476.0,1.0,517.0,1.0,538.0,-0.05219206680584554
1999,2008-10-08,427.0,479.0,427.0,479.0,3190000.0,-0.10855949895615868,1.0,-1.909959512717849,17.98107255520506,34.0944053179464,134.0363121493673,173.5777799295097,335.35281732412477,545.4653187074972,52.88192049771757,52.0,-43.187055776809984,-159.04999999999995,-289.03862298393335,-29.061377016066558,-224.0443114919666,-94.05568850803331,161.0829608862049,0.0,-37.994532510882564,64.99431149196668,10,100.0,171.0,425.25,580.0,-25.0,2,-0.007025761124121788,1.0,479.0,1.0,476.0,1.0,517.0,-0.007025761124121788
2000,2008-10-09,459.0,459.0,455.135009765625,455.135009765625,3523000.0,0.0749414519906324,1.0,-0.0743267352764423,28.617363344051455,32.11651923296518,84.94588844703958,133.70502047174,294.3909965144618,507.75659030965153,53.59158061540346,32.0,-48.57376068229064,-117.70000000000005,-256.1578218124521,20.75782181245205,-186.92891090622606,-48.471089093774026,106.53134636213622,28.57142857142857,-13.641364985011009,69.22891090622605,10,54.5,111.012939453125,351.5,517.52001953125,-67.0,3,0.0,1.0,427.0,1.0,479.0,1.0,476.0,0.0
2001,2008-10-10,441.0,459.0,441.0,459.0,2989000.0,-0.039215686274509776,1.0,-4.657191586128482,13.97849462365592,28.855969509316,87.18869135589796,143.54940001868727,302.8740511952883,520.0289409902157,54.18331714224808,18.0,-57.151226608794104,-125.85000000000002,-273.6596571163004,21.959657116300377,-199.75482855815017,-51.94517144184982,105.13695787143718,16.091954022988507,-18.93235874386414,73.9048285581502,10,65.0,119.26983642578125,349.5,492.0,-74.0,4,0.020408163265306145,1.0,459.0,1.0,427.0,1.0,479.0,0.020408163265306145
2002,2008-10-14,521.0,521.0,443.0,443.0,2347000.0,0.18140589569161003,1.0,-4.333333333333333,32.773109243697476,28.514197580418653,-5.105793741919001,59.512341637759846,214.70301457032087,435.04364966408014,53.88904527893526,80.0,-62.55834054891295,-41.35000000000002,-188.98008536629447,106.28008536629443,-115.16504268314725,32.4650426831472,8.457783769435991,100.0,69.7219375495917,73.81504268314724,10,-15.0,35.5,264.0,401.5,-163.0,1,-0.17850287907869478,1.0,441.0,1.0,459.0,1.0,427.0,-0.17850287907869478
2003,2008-10-15,500.0,500.0,489.0,489.0,4242000.0,-0.040307101727447225,1.0,0.14102564102564102,31.034482758620683,27.56353525515353,3.221260533934128,72.74314361395682,228.4412418011275,450.7898298079065,54.623120994937814,32.0,-69.67177447680274,-55.049999999999955,-199.67215743463703,89.57215743463706,-127.36107871731849,17.261078717318583,21.0,77.6595744680851,53.64606068584266,72.31107871731851,10,-9.5,50.0,249.0,391.5,-125.0,2,-0.20199999999999996,1.0,521.0,1.0,441.0,1.0,459.0,-0.20199999999999996
2004,2008-10-16,412.0,458.0,412.0,457.0,4113000.0,-0.17600000000000005,-1.0444444444444445,-4.090909090909091,26.174496644295303,26.589617211614723,71.63352798563159,153.57404436113393,308.9098411106836,532.8911206842814,55.41412069677109,88.0,-78.36528896615431,-133.5,-289.56274041988627,22.562740419886268,-211.53137020994313,-55.468629790056866,109.0,0.0,-18.237758507557633,78.03137020994313,10,63.5,130.5,335.0,479.5,-21.0,3,-0.016990291262135915,1.0,500.0,1.0,521.0,1.0,441.0,-0.016990291262135915
2005,2008-10-17,419.0,419.0,413.0,413.0,3311000.0,0.016990291262136026,1.0,-0.13333333333333333,28.904428904428897,25.84757352478576,51.38152112452781,136.97893006185973,294.7235928389223,520.3724100771707,56.24786700538122,7.0,-84.20618682585928,-115.95000000000005,-276.4262320489488,44.52623204894877,-196.18811602447443,-35.711883975525666,84.56,6.422018348623854,-13.53930003454315,80.23811602447441,10,47.5,123.5,319.0,472.5,-23.0,4,-0.04057279236276845,-1.0444444444444445,412.0,1.0,500.0,1.0,521.0,-0.04057279236276845
2006,2008-10-20,447.0,447.0,431.0,431.0,3201000.0,0.06682577565632464,1.0,2.6666666666666665,33.55408388520971,26.864961694092862,13.865955195511503,102.83111681466539,258.84411827181384,486.22600222280903,56.395074027543224,28.0,-92.37134001883095,-80.70000000000005,-243.4100747373966,82.01007473739656,-162.05503736869832,0.6550373686982311,41.91039999999998,32.11009174311927,9.226251547105939,81.3550373686983,10,19.5,89.5,287.5,413.5,-37.0,0,-0.12304250559284113,1.0,419.0,-1.0444444444444445,412.0,1.0,500.0,-0.12304250559284113
2007,2008-10-21,467.0,467.0,461.78369140625,461.78369140625,2485000.0,0.044742729306487705,1.0,0.326019287109375,37.39130434782609,27.823204034110066,-8.431627246905009,72.77979427390096,230.71220854459398,460.32509963094003,56.75788978959785,20.0,-94.96099747630353,-51.950000000000045,-207.44103883469097,103.54103883469094,-129.6955194173455,25.795519417345417,9.604736000000003,62.5,39.06310656050662,77.74551941734549,10,-0.5,62.0,267.5,387.5,-51.0,1,-0.21413276231263378,1.0,447.0,1.0,419.0,-1.0444444444444445,412.0,-0.21413276231263378
2008,2008-10-22,424.0,435.0,424.0,435.0,2497000.0,-0.09207708779443258,1.0,-2.1087709444912477,33.93213572854292,29.59554438670316,28.995333891908274,103.77338574283965,264.94521061893784,496.65119969526006,57.351192675770655,43.0,-97.96144015702811,-83.94999999999999,-233.19437748378687,65.29437748378689,-158.57218874189346,-9.327811258106522,43.0,21.818181818181817,-0.1637108051896412,74.62218874189344,10,42.5,105.0,295.25,407.0,3.0,2,-0.1556603773584906,1.0,467.0,1.0,447.0,1.0,419.0,-0.1556603773584906
2009,2008-10-23,417.0,417.0,401.0,401.0,3260000.0,-0.01650943396226412,1.0,-1.4545454545454546,36.87635574837311,30.513210209405567,38.47356622174641,97.9983348789109,262.43254675967023,496.1662858069976,57.771306951448956,23.0,-93.67641271415414,-79.64999999999998,-219.78568612709842,60.48568612709846,-149.71784306354925,-9.582156936450758,50.0,24.242424242424242,-0.49854805952449865,70.06784306354923,10,44.0,106.5,288.2564697265625,414.0,-37.0,3,-0.1007194244604317,1.0,424.0,1.0,467.0,1.0,447.0,-0.1007194244604317
2010,2008-10-24,370.0,415.0,370.0,415.0,3199000.0,-0.11270983213429253,1.0,-2.8125,34.9075975359343,32.83866608854761,79.92637861126957,131.66540878512433,299.6934150098591,534.7891978309151,58.31480846161268,47.0,-93.81689065792432,-113.89999999999998,-251.23999302536572,23.439993025365766,-182.5699965126829,-45.230003487317106,85.12,0.0,-26.719235692093044,68.66999651268289,10,75.5,137.0,326.3849182128906,457.0,-14.0,4,0.05675675675675684,1.0,417.0,1.0,424.0,1.0,467.0,0.05675675675675684
2011,2008-10-27,309.0,370.0,309.0,370.0,6247000.0,-0.16486486486486485,1.0,1.3555555555555556,33.53057199211045,32.92282861614905,134.36275898270418,178.9199318263844,350.49598902682555,587.1799249123933,58.75957883766089,61.0,-86.79405258565424,-160.35000000000002,-307.22807331610045,-13.471926683899596,-233.78903665805024,-86.91096334194981,129.096,0.0,-28.85567904351869,73.4390366580502,10,95.5,167.5,384.75,518.0,14.0,0,0.2815533980582525,1.0,370.0,1.0,417.0,1.0,424.0,0.2815533980582525
2012,2008-10-28,348.0,348.0,322.8768005371094,322.8768005371094,3433000.0,0.12621359223300965,1.0,-0.4118557288998463,37.93738489871087,33.68981774282574,76.26173147529704,126.89366728200508,301.7026872232926,539.2948861854511,59.18209943456269,39.0,-85.66722934000336,-108.94999999999999,-252.64774565128164,34.747745651281605,-180.79887282564073,-37.10112717435919,67.0,30.952380952380953,0.9890248515466773,71.8488728256408,10,40.0,128.5,333.25,473.5,-33.0,1,0.17816091954022983,1.0,309.0,1.0,370.0,1.0,417.0,0.17816091954022983
2013,2008-10-29,358.0,358.0,348.0,348.0,4176000.0,0.028735632183908066,1.0,0.39803847494706873,43.11377245508982,35.57195949958068,49.17168625918106,104.53237900328566,281.56576625640673,520.441662897548,59.09147549059106,10.0,-78.87275685298039,-87.69999999999999,-224.93142190435879,49.53142190435875,-156.31571095217942,-19.08428904782062,35.80000000000001,45.370370370370374,11.136971096711811,68.61571095217937,10,30.0,118.5,323.25,463.5,-14.0,2,0.16201117318435765,1.0,348.0,1.0,309.0,1.0,370.0,0.16201117318435765
2014,2008-10-30,438.0,438.0,388.0,388.0,4143000.0,0.22346368715083798,1.0,5.0,48.08743169398907,37.70340425397625,-29.896273413224662,13.654939272651859,191.85930963813234,432.1553618201947,58.38805565301543,80.0,-81.31442073479514,-0.35000000000002274,-120.90009877966475,120.2000987796647,-60.625049389832384,59.92504938983234,-129.0,100.0,62.363234608586566,60.27504938983236,10,-50.0,38.0,243.25,383.5,-94.0,3,-0.02511415525114158,1.0,358.0,1.0,348.0,1.0,309.0,-0.02511415525114158
2015,2008-10-31,423.0,439.0,423.0,439.0,3581000.0,-0.03424657534246578,1.0,-0.32,48.35164835164835,39.34757808358055,-15.946107277194528,20.65676672790994,197.64884947033283,439.32043110964094,57.21623217672549,16.0,-81.97489769736126,-9.600000000000023,-120.7403096137947,101.54030961379465,-65.17015480689736,45.97015480689731,-111.42000000000002,87.6923076923077,45.37510398822491,55.570154806897335,10,-35.0,52.0,255.25,398.5,-80.0,4,-0.10165484633569744,1.0,438.0,1.0,358.0,1.0,348.0,-0.10165484633569744
2016,2008-11-04,457.0,457.0,423.0,423.0,1979000.0,0.08037825059101644,1.0,-2.125,43.599999999999994,40.037433156044315,-54.06382150350032,-19.045216127573212,154.45014501017454,397.89107565340623,55.67004116137213,34.0,-70.92751235909566,27.399999999999977,-77.19425364107906,131.994253641079,-24.89712682053954,79.6971268205395,-140.32320000000004,100.0,62.29505497195866,52.29712682053953,11,-74.0,11.0,215.5,364.5,-96.0,1,-0.2210065645514223,1.0,423.0,1.0,438.0,1.0,358.0,-0.2210065645514223
2017,2008-11-05,502.0,502.0,457.0,457.0,4121000.0,0.09846827133479219,1.0,1.3235294117647058,50.19083969465649,41.84395581894582,-104.57403929393223,-65.34791007781877,101.10049386012213,345.20088855372023,53.4196808714569,45.0,-60.750828209395706,71.10000000000002,-36.52488462001338,178.72488462001348,17.287557689993264,124.91244231000678,-176.90380800000003,100.0,64.5669272304126,53.81244231000673,11,-96.5,-47.5,167.5,319.5,-160.0,2,-0.3565737051792829,1.0,457.0,1.0,423.0,1.0,438.0,-0.3565737051792829
2018,2008-11-06,454.0,503.0,454.0,503.0,2310000.0,-0.09561752988047811,1.0,-1.0888888888888888,54.33884297520662,43.784232177482885,-57.966850342146984,-20.36078684032293,140.44001977152402,385.63252595904646,50.90517294915601,49.0,-55.49384770393266,24.350000000000023,-81.48855630155549,130.18855630155554,-28.569278150777734,77.26927815077778,-114.75150336000002,57.391304347826086,16.75426295066741,52.919278150777764,11,-48.0,-7.0,215.5,367.5,-98.0,3,-0.3061674008810573,1.0,502.0,1.0,457.0,1.0,423.0,-0.3061674008810573
2019,2008-11-07,424.0,454.0,424.0,454.0,3466000.0,-0.06607929515418498,1.0,0.6122448979591837,50.4930966469428,45.51595430092827,-30.02715449826519,9.911083318969986,160.93000363608041,407.60530638264345,48.25519888058968,30.0,-54.64162491717127,-5.5,-111.36287058463222,100.36287058463222,-58.43143529231611,47.43143529231611,-68.37635302400003,1.25,-41.909189662597925,52.93143529231611,11,-18.0,23.0,222.5,379.0,-63.0,4,-0.18867924528301883,1.0,454.0,1.0,502.0,1.0,457.0,-0.18867924528301883
2020,2008-11-10,459.0,465.0,459.0,465.0,2985000.0,0.08254716981132071,1.0,0.2,51.16731517509727,47.47559243237126,-57.07712362293222,-26.44475291375511,116.95299383809788,364.38077320577963,45.38239203803734,41.0,-46.969155019838524,29.5,-76.36287058463222,135.36287058463222,-23.43143529231611,82.43143529231611,-88.63871772160002,45.0,0.4248667093012273,52.93143529231611,11,-46.06159973144531,-27.5,186.5,344.0,-109.0,0,-0.2505446623093682,1.0,424.0,1.0,454.0,1.0,502.0,-0.2505446623093682
2021,2008-11-11,450.0,453.0,450.0,453.0,2841000.0,-0.019607843137254943,1.0,0.5,48.31013916500995,48.62812068418226,-29.02523080538947,-17.640354345531307,116.75079260058476,365.0204083827625,42.31505798146081,9.0,-41.19876150635889,20.05000000000001,-86.09483650082564,126.19483650082566,-33.022418250412784,73.1224182504128,-66.37484594943999,32.91139240506329,-9.008211620211831,53.072418250412824,11,-24.5,-26.0,185.0,344.5,-117.0,1,-0.23777777777777775,1.0,459.0,1.0,424.0,1.0,454.0,-0.23777777777777775
2022,2008-11-12,428.0,437.0,428.0,437.0,1832000.0,-0.04888888888888887,1.0,3.0,50.4149377593361,49.43936127354296,6.164416918195002,-3.125145498467873,130.0381196977587,377.90435550152495,41.28411667980079,22.0,-30.341201327618194,2.6999999999999886,-94.41436556966005,99.81436556966008,-45.85718278483006,51.257182784830036,-32.43736135449598,5.063291139240507,-37.77147524187889,48.55718278483004,11,17.5,-13.0,195.5,356.0,-94.0,2,-0.15654205607476634,1.0,450.0,1.0,459.0,1.0,424.0,-0.15654205607476634
2023,2008-11-13,399.0,428.0,399.0,428.0,2293000.0,-0.06775700934579443,1.0,3.2222222222222223,48.214285714285715,49.453456164687026,46.4797201788561,18.888652242744,150.38911039975665,398.3893470967064,40.33620723313756,29.0,-13.316260869543385,-21.25,-112.32515693384198,69.82515693384198,-66.78757846692099,24.28757846692099,104.0,0.0,-43.3199619166813,45.53757846692099,11,52.0,16.0,200.25,364.5,-57.0,3,-0.1428571428571429,1.0,428.0,1.0,450.0,1.0,459.0,-0.1428571428571429
2024,2008-11-14,405.0,405.0,399.0,399.0,2153000.0,0.015037593984962516,1.0,-0.20689655172413793,53.779697624190064,50.05657275052499,39.45557009617528,13.004066264527637,137.27563176638625,384.0463224342011,38.61438676910382,6.0,-0.0920330025934959,-14.899999999999977,-106.16225945043016,76.3622594504302,-60.53112972521507,30.731129725215112,95.92000000000002,9.090909090909092,-38.068409712975196,45.63112972521509,11,46.0,10.0,181.63714599609375,346.38714599609375,-66.0,4,-0.12098765432098768,1.0,399.0,1.0,428.0,1.0,450.0,-0.12098765432098768
2025,2008-11-17,402.0,405.0,402.0,405.0,1916000.0,-0.007407407407407418,1.0,-0.5,61.481481481481474,52.043404026245156,43.76590700158101,15.457691473025307,133.91552806307664,378.8885615608759,36.7995169876737,3.0,9.4113734005997,-17.05000000000001,-108.66354760765898,74.56354760765896,-62.85677380382947,28.756773803829446,96.88159999999999,5.555555555555555,-45.604069462927626,45.806773803829486,11,49.0,13.0,160.5,317.0,-63.0,0,-0.10199004975124382,1.0,405.0,1.0,399.0,1.0,428.0,-0.10199004975124382
2026,2008-11-18,392.0,403.0,392.0,403.0,1626000.0,-0.02487562189054726,1.0,3.6666666666666665,55.85106382978723,52.67231781903746,48.697038699225004,22.26763363358475,137.40480568871317,380.7654706117413,35.7562583400988,11.0,10.0968347983233,-24.30000000000001,-115.68259652344142,67.0825965234414,-69.99129826172071,21.391298261720692,104.88396799999998,0.0,-51.496765106110985,45.69129826172071,11,55.5,23.0,149.7564697265625,300.5,-43.0,1,-0.1071428571428571,1.0,402.0,1.0,405.0,1.0,399.0,-0.1071428571428571
2027,2008-11-19,367.0,377.0,367.0,377.0,2503000.0,-0.06377551020408168,1.0,0.9090909090909091,51.15089514066496,52.31810139297727,58.70711791560859,41.520538707405876,157.43585732578663,397.35067006364136,35.330556482443455,25.0,11.073233657089588,-44.30000000000001,-134.94238580962485,46.34238580962483,-89.6211929048124,1.0211929048123807,125.68860927999998,0.0,-50.11242229979179,45.321192904812406,11,49.0,48.0,166.13491821289062,314.5,-21.0,2,-0.0926430517711172,1.0,392.0,1.0,402.0,1.0,405.0,-0.0926430517711172
2028,2008-11-20,358.0,367.0,358.0,367.0,2406000.0,-0.02452316076294281,1.0,0.9,37.5,50.87442398776141,58.84569979361004,47.7717436513675,160.7440724877937,397.8939091297907,34.514078720086594,9.0,11.970938711702559,-50.0,-143.4575614355063,43.45756143550631,-96.72878071775312,-3.271219282246875,127.1472927232,0.0,-41.992564655129215,46.728780717753146,11,53.5,48.0,173.25,323.5,-2.0,3,-0.06703910614525144,1.0,367.0,1.0,392.0,1.0,402.0,-0.06703910614525144
2029,2008-11-21,375.0,375.0,358.0,358.0,1969000.0,0.04748603351955305,1.0,-1.8888888888888888,42.546583850931675,49.91656495174301,38.179029102069364,28.948058350516874,137.1008633864907,373.44011088013224,33.34454434679214,17.0,5.2121956908287075,-30.899999999999977,-125.38787168062686,63.587871680626904,-78.14393584031342,16.343935840313463,99.97550930534402,36.17021276595745,-0.03992156653073664,47.24393584031344,11,30.5,31.0,145.25,297.5,1.0,4,-0.08799999999999997,1.0,358.0,1.0,367.0,1.0,392.0,-0.08799999999999997
2030,2008-11-25,391.0,391.0,376.0,376.0,1624000.0,0.04266666666666663,1.0,0.8823529411764706,39.14473684210527,48.89818691586473,12.872528588042542,15.391101795173427,115.37703097208447,350.69026681298635,31.66591674216246,16.0,-0.7828614069060222,-15.949999999999989,-109.21696261692682,77.31696261692684,-62.58348130846343,30.683481308463456,74.6174685609165,73.33333333333333,43.32534532603995,46.63348130846343,11,6.5,15.0,118.0,274.0,12.0,1,-0.13299232736572886,1.0,375.0,1.0,358.0,1.0,367.0,-0.13299232736572886
2031,2008-11-26,396.0,396.0,393.0,393.0,1807000.0,0.01278772378516635,1.0,0.2,29.924242424242422,46.62144298974321,-0.6625904398800344,18.17495187451982,104.8511893382983,339.17241328009254,29.357334897769377,5.0,-2.500828003683125,-15.300000000000011,-96.69080511883669,66.09080511883667,-55.99540255941838,25.395402559418358,61.008071076043166,100.0,75.58850323960908,40.695402559418355,11,-3.0,10.0,108.5,253.0,48.0,2,-0.14393939393939392,1.0,391.0,1.0,375.0,1.0,358.0,-0.14393939393939392
2032,2008-11-27,410.0,418.6687927246094,410.0,418.6687927246094,2025000.0,0.03535353535353525,1.0,-2.8895975748697915,40.43478260869565,45.75705375578875,-19.53915483246243,9.547499342489232,86.24452191333125,319.16478013823075,26.707145577322912,22.668792724609375,-7.310567570117996,-4.399999999999977,-80.16806715231479,71.36806715231484,-42.28403357615741,33.48403357615746,39.08742538995972,85.71128197002508,62.766948562750095,37.88403357615741,11,-21.665603637695312,-4.0,91.5,239.0,12.0,3,-0.14878048780487807,1.0,396.0,1.0,391.0,1.0,375.0,-0.14878048780487807
2033,2008-11-28,416.0,416.0,410.0,410.0,2408000.0,0.014634146341463428,1.0,-0.6921379009290324,48.05825242718446,45.121337622788126,-25.562252684902433,8.554078632675896,74.4842682710954,306.5402615227322,24.19443939899785,6.0,-9.993143106116861,-1.3000000000000114,-72.26655995309767,69.66655995309765,-36.78327997654884,34.18327997654882,25.80043135876292,95.60104527425874,67.02451031932114,35.483279976548836,11,-27.665603637695312,-10.0,81.75,233.0,-13.0,4,-0.16826923076923073,1.0,410.0,1.0,396.0,1.0,391.0,-0.16826923076923073
2034,2008-12-01,427.0,427.0,416.0,416.0,2872000.0,0.02644230769230771,1.0,1.8333333333333333,41.208791208791204,42.86881648137809,-37.00482183751603,-3.4912666213284638,59.11930224534137,289.3755012621875,23.39785685503946,11.0,-12.39694290658997,10.25,-60.20976828918816,80.70976828918816,-24.979884144594052,45.47988414459405,8.096396850061865,100.0,70.46467561088748,35.22988414459408,12,-34.5,-21.0,70.75,222.0,-52.0,0,-0.16627634660421542,1.0,416.0,1.0,410.0,1.0,396.0,-0.16627634660421542
2035,2008-12-02,380.0,427.0,380.0,427.0,2796000.0,-0.11007025761124123,1.0,-4.2727272727272725,34.09090909090909,40.451021510391634,7.315609458027211,42.29035586374232,100.24777209980789,329.8269509845845,22.82240851814026,47.0,-12.5647687527225,-34.60000000000002,-106.85801722043902,37.65801722043898,-70.72900861021952,1.5290086102194778,48.92868510205693,0.0,-27.905841697108652,36.129008610219515,12,12.5,26.0,112.25,263.5,18.0,1,-0.010526315789473717,1.0,427.0,1.0,416.0,1.0,410.0,-0.010526315789473717
2036,2008-12-03,356.0,383.0,356.0,383.0,5078000.0,-0.06315789473684208,1.0,0.574468085106383,33.783783783783775,38.52134247073816,28.68892988112981,61.48825751853872,119.20134262689794,347.7589470970644,22.756151511678272,27.0,-17.264841185733246,-53.55000000000001,-127.4303442273764,20.330344227376372,-90.49017211368823,-16.60982788631179,71.0,0.0,-29.523149850034798,36.9401721136882,12,35.5,50.0,120.25,272.0,19.0,2,0.1320224719101124,1.0,380.0,1.0,427.0,1.0,416.0,0.1320224719101124
2037,2008-12-04,323.0,356.0,323.0,356.0,4003000.0,-0.0926966292134831,1.0,1.2222222222222223,33.1858407079646,38.04199143828979,61.23017000440058,84.73484148319449,145.05550777205184,374.1021361223138,23.78106500340465,33.0,-26.625561061494864,-77.60000000000002,-147.5906760707448,-7.609323929255254,-112.59533803537238,-42.60466196462767,104.0,0.0,-31.883791372012,34.995338035372384,12,52.0,89.93840026855469,117.5,273.0,66.0,3,0.37461300309597534,1.0,356.0,1.0,380.0,1.0,427.0,0.37461300309597534
2038,2008-12-05,315.0,323.0,315.0,323.0,3047000.0,-0.024767801857585092,1.0,0.24242424242424243,30.26315789473685,36.67716633204592,69.83284022293611,86.20726729936462,145.60490474115602,375.89007448334087,24.858282684973908,8.0,-32.95777740035737,-78.64999999999998,-153.73388291559047,-3.566117084409484,-116.19194145779522,-41.10805854220473,99.51999999999998,0.0,-33.33075135621543,37.54194145779524,12,56.0,94.0,117.25,273.5,77.0,4,0.3396825396825396,1.0,323.0,1.0,356.0,1.0,380.0,0.3396825396825396
2039,2008-12-08,344.0,344.0,315.0,315.0,2307000.0,0.09206349206349196,1.0,-3.625,38.58267716535433,36.614715256851376,40.200569636627904,53.657621843814184,109.3699068705858,340.43230308105353,25.34749226740901,29.0,-34.832599824288366,-45.64999999999998,-122.43068561955181,31.130685619551855,-84.0403428097759,-7.259657190224061,56.587199999999996,25.892857142857146,-10.498884028710236,38.390342809775916,12,27.0,65.0,88.25,244.5,36.0,0,0.17151162790697683,1.0,315.0,1.0,323.0,1.0,356.0,0.17151162790697683
2040,2008-12-09,344.0,344.0,341.48699951171875,341.48699951171875,2434000.0,0.0,1.0,0.08665518925107758,40.16393442622951,37.752458812627715,36.69094593871779,47.0106253333463,102.56602159666676,333.9728397029278,26.091279056425098,2.51300048828125,-30.444462614973702,-39.89999999999998,-111.88801069767459,32.08801069767463,-75.89400534883725,-3.9059946511627004,44.60499199999998,42.64705882352941,1.5837644317886443,35.9940053488373,12,27.0,65.0,88.0,244.5,17.0,1,0.09011627906976738,1.0,344.0,1.0,315.0,1.0,323.0,0.09011627906976738
2041,2008-12-10,343.0,344.0,343.0,344.0,3031000.0,-0.0029069767441860517,1.0,-0.39793068272897286,44.545454545454554,38.20920013893426,32.83525012802198,41.72257784111014,97.41618288755973,328.71342515386607,26.741871852949817,1.0,-29.216025085445438,-35.55000000000001,-102.58800964259115,31.488009642591123,-69.06900482129561,-2.0309951787044156,35.30029311999999,68.29268292682927,21.124908315957796,33.519004821295574,12,28.0,66.0,88.5,245.5,35.0,2,0.16034985422740533,1.0,344.0,1.0,344.0,1.0,315.0,0.16034985422740533
2042,2008-12-11,361.0,361.0,344.0,344.0,1884000.0,0.05247813411078717,1.0,-17.0,50.65502183406113,38.49773007303167,7.99433654548244,19.44257271510952,73.47766108352334,304.4791657651899,26.924652724091814,18.0,-27.677623524338685,-14.199999999999989,-77.420915926016,49.020915926016016,-45.81045796300799,17.410457963008014,8.438252083199984,100.0,44.92984047813103,31.610457963008013,12,10.0,48.0,64.5,223.5,-24.0,3,0.03878116343490312,1.0,343.0,1.0,344.0,1.0,344.0,0.03878116343490312
2043,2008-12-12,342.0,361.0,342.0,361.0,2294000.0,-0.052631578947368474,1.0,-1.1176470588235294,42.857142857142854,38.68088025618185,17.202583004996427,35.78820406125601,86.61501113860385,316.8954922348454,26.7337196805522,19.0,-24.584614818207626,-30.350000000000023,-94.18951919089318,33.489519190893134,-62.2697595954466,1.5697595954465555,19.816896791551983,58.69565217391305,1.1837691537259758,31.91975959544657,12,29.0,67.0,88.0,236.5,-8.0,4,0.13742690058479523,1.0,361.0,1.0,343.0,1.0,344.0,0.13742690058479523
2044,2008-12-15,356.0,356.0,353.0,353.0,1193000.0,0.040935672514619936,1.0,-0.15789473684210525,42.35807860262009,39.59945464637196,-8.85958351884608,18.897932357335208,66.72969143287321,296.6616993906946,26.53246837808787,14.0,-26.283395918899373,-13.899999999999977,-76.20620481053919,48.406204810539236,-45.053102405269556,17.2531024052696,-41.0,74.37605762884697,18.08616808014662,31.153102405269596,12,-7.0,34.0,70.5,222.5,-8.0,0,0.101123595505618,1.0,342.0,1.0,361.0,1.0,343.0,0.101123595505618
2045,2008-12-16,361.0,361.0,356.0,356.0,1373000.0,0.014044943820224809,1.0,1.6666666666666667,42.35807860262009,40.55215407068711,-18.816969864694386,11.245380292716618,57.296311912503484,284.6592057652241,26.26198305193757,5.0,-31.01492643392953,-6.850000000000023,-67.38194024208894,53.6819402420889,-37.115970121044484,23.415970121044438,-45.18000000000001,100.0,47.2051271478811,30.265970121044457,12,-23.0,29.0,65.5,209.5,-12.0,1,0.05263157894736836,1.0,356.0,1.0,342.0,1.0,361.0,0.05263157894736836
2046,2008-12-17,350.0,361.0,350.0,361.0,1822000.0,-0.030470914127423865,1.0,-2.2,36.72566371681416,40.94546773833706,-9.78675635649131,19.960919721175173,64.32070109234047,287.99474107021615,25.878408863853476,11.0,-35.9958114739689,-15.75,-75.6652910805023,44.1652910805023,-45.70764554025112,14.207645540251121,-32.372799999999984,42.10526315789473,-6.256326899800889,29.957645540251143,12,-12.0,34.0,72.21920013427734,218.5,-1.0,2,0.03142857142857136,1.0,361.0,1.0,356.0,1.0,342.0,0.03142857142857136
2047,2008-12-18,333.0,354.0,333.0,354.0,3325000.0,-0.0485714285714286,1.0,1.9090909090909092,32.48945147679326,41.19283369189888,9.81284310729336,36.13582491232529,78.38733506909796,296.6266951373336,25.25266915603507,21.0,-36.00967353866622,-31.05000000000001,-92.71966327473524,30.619663274735217,-61.8848316373676,-0.21516836263242567,-13.637887999999975,0.0,-40.635189919292955,30.834831637367614,12,5.0,43.0,91.75,231.5,0.0,3,0.1351351351351351,1.0,350.0,1.0,361.0,1.0,356.0,0.1351351351351351
2048,2008-12-19,334.0,334.0,333.0,333.0,1877000.0,0.0030030030030030463,1.0,-0.047619047619047616,29.515418502202635,40.18536050710425,13.177141219794123,35.042249370368495,74.30839571699141,287.9938346854549,24.470073686451787,1.0,-34.2370209415235,-28.850000000000023,-91.93315314348598,34.233153143485936,-60.391576571742974,2.691576571742928,-12.97237247999999,3.571428571428571,-28.333645714989373,31.541576571742976,12,13.0,37.5,96.25,228.5,-10.0,4,0.008982035928143617,1.0,333.0,1.0,350.0,1.0,361.0,0.008982035928143617
2049,2008-12-22,342.0,342.0,342.0,342.0,1131000.0,0.0239520958083832,1.0,0.0,39.89361702127659,40.15532523988726,5.435172877051116,25.76415225672372,64.93530790136208,273.16029527002047,23.76699294688214,8.0,-29.414192809677047,-19.19999999999999,-82.67017534159595,44.27017534159597,-50.935087670798,12.53508767079802,-19.3734775808,32.142857142857146,-3.6411032327105275,31.735087670797984,12,5.0,29.0,91.0,213.5,-14.0,0,-0.023391812865497075,1.0,334.0,1.0,333.0,1.0,350.0,-0.023391812865497075
2050,2008-12-24,339.0,343.0,339.0,343.0,1026000.0,-0.00877192982456143,1.0,-100.0,44.91017964071856,40.195850250472155,8.550513644143109,26.001824564078674,65.46743625217675,269.5113770874052,23.502684800734492,4.0,-22.80840541345958,-19.600000000000023,-82.1843430899313,42.98434308993126,-50.89217154496566,11.692171544965618,-14.838538477568022,21.428571428571427,-18.10183079588837,31.292171544965626,12,8.0,32.0,94.0,216.5,10.0,2,0.026548672566371723,1.0,342.0,1.0,334.0,1.0,333.0,0.026548672566371723
2051,2008-12-25,339.0,339.2033996582031,339.0,339.2033996582031,730000.0,0.0,1.0,0.05084991455078125,55.97014925373135,40.78641996376885,8.854599729590916,22.67514242137179,63.5289650154445,262.7151220305831,23.364451422477988,0.203399658203125,-20.072262917175635,-16.75,-77.3222708836168,43.822270883616795,-47.036135441808426,13.536135441808426,-13.36499693846531,28.57142857142857,-15.300041304137942,30.2861354418084,12,8.0,32.0,94.0,200.0,43.0,3,0.029498525073746285,1.0,339.0,1.0,342.0,1.0,334.0,0.029498525073746285
2052,2008-12-26,349.0,349.0,346.0,346.0,688000.0,0.029498525073746285,1.0,-14.749287321830458,62.50000000000001,42.968959646308534,-3.382293589353708,8.296209952762524,49.08769388683095,246.21139538800355,23.69913876601072,10.0,-17.597614723949732,-3.6999999999999886,-58.65299426733401,51.25299426733403,-31.176497133667,23.77649713366702,-21.95039706092672,100.0,48.48971444188137,27.47649713366702,12,-2.0,22.0,82.25,162.012939453125,39.0,4,0.0,1.0,339.0,1.0,339.0,1.0,342.0,0.0
2053,2008-12-29,346.0,348.0,338.0,341.0,1103000.0,-0.008595988538681931,1.2222222222222223,1.6666666666666667,50.909090909090914,43.91907212480528,0.2735419393159191,6.095623567709424,48.19698944951074,243.2788498719907,24.13009425551225,11.0,-16.508265759232813,-3.1999999999999886,-49.39683288299494,42.996832882994966,-26.298416441497466,19.89841644149749,-17.59238117848963,72.72727272727273,17.23396182805726,23.09841644149748,12,1.0,25.0,69.5,155.26983642578125,51.0,0,-0.037572254335260125,1.0,349.0,1.0,339.0,1.0,339.0,-0.037572254335260125
2054,2008-12-30,356.0,357.0,341.0,341.0,872000.0,0.028901734104046284,-1.1333333333333333,3.0,55.0,45.3237300578475,-10.869502354132464,-10.009436359537176,37.17920504541712,227.79130565856872,24.75742051148818,16.0,-18.235493185735095,10.350000000000023,-18.225108785507814,38.92510878550786,-3.9375543927538956,24.63755439275394,-26.288685931350074,94.73684210526315,36.06458252803235,14.287554392753922,12,-9.0,15.0,52.75,141.5,55.0,1,-0.0898876404494382,1.2222222222222223,346.0,1.0,349.0,1.0,339.0,-0.0898876404494382
2055,2009-01-05,376.0,379.0,368.0,376.0,1061000.0,0.05617977528089879,2.6666666666666665,0.0,61.8705035971223,48.117601155659514,-31.869398841027987,-31.963243453170662,16.147172431396427,202.57192277017452,24.427823957430633,23.0,-15.803759262132644,30.55000000000001,2.947749901055886,58.15225009894414,16.74887495052792,44.3511250494721,-45.0371384940961,92.6829268292683,33.772370860596226,13.80112504947207,1,-20.0,-5.0,29.75,115.0,4.0,0,-0.12765957446808507,-1.1333333333333333,356.0,1.2222222222222223,346.0,1.0,349.0,-0.12765957446808507
2056,2009-01-06,403.0,403.0,399.0,399.0,5278000.0,0.07180851063829796,1.0,100.0,64.1891891891892,51.639794234814616,-56.502575092805046,-58.247987003030346,-12.495057891270335,170.0254423431586,23.605475517480066,27.0,-13.462385413078778,55.19999999999999,17.617249197363662,92.78275080263631,36.408624598681854,73.99137540131812,-69.15491018445033,100.0,44.374914863133384,18.791375401318163,1,-35.0,-32.0,-1.25,88.0,-38.0,1,-0.13399503722084372,2.6666666666666665,376.0,-1.1333333333333333,356.0,1.2222222222222223,346.0,-0.13399503722084372
2057,2009-01-07,444.0,444.0,403.0,403.0,6477000.0,0.1017369727047146,1.0,10.25,80.0,57.24919217901433,-89.51483266872185,-94.5666606810538,-55.33948228552214,123.50139446400806,22.62251667509478,41.0,-10.286018544864476,90.14999999999998,34.67776891947733,145.62223108052262,62.413884459738654,117.8861155402613,-104.62251736969432,100.0,42.91419432871666,27.736115540261313,1,-53.0,-64.5,-44.5,47.0,-90.0,2,-0.13963963963963966,1.0,403.0,2.6666666666666665,376.0,-1.1333333333333333,356.0,-0.13963963963963966
2058,2009-01-08,422.0,444.0,422.0,444.0,3712000.0,-0.0495495495495496,1.0,-0.5365853658536586,68.53932584269663,60.43204871472766,-60.03234199412941,-67.6056518521359,-34.09134603012416,139.80930358172623,21.469538440335942,22.0,-4.93065609834764,62.80000000000001,2.6612131465162747,122.93878685348375,32.73060657325817,92.86939342674185,-72.16026563272487,78.64077669902912,22.761311128493666,30.069393426741858,1,-31.0,-42.5,-24.832801818847656,63.0,-80.0,3,-0.08056872037914697,1.0,444.0,1.0,403.0,2.6666666666666665,376.0,-0.08056872037914697
2059,2009-01-09,403.0,422.0,403.0,422.0,2438000.0,-0.04502369668246442,1.0,0.8636363636363636,60.9375,62.21286208798116,-35.16779930561029,-46.33447869176388,-15.853827788720423,152.7094341646448,20.63973723125191,19.0,3.1681034215114323,40.85000000000002,-21.881759772930934,103.58175977293098,9.484120113534573,72.21587988646547,-43.74423906945236,46.05263157894737,-4.070490062763639,31.365879886465475,1,-12.0,-23.5,-5.832801818847656,74.5,-46.0,4,-0.01488833746898266,1.0,422.0,1.0,444.0,1.0,403.0,-0.01488833746898266
2060,2009-01-13,375.0,403.0,375.0,403.0,4557000.0,-0.0694789081885856,1.0,1.4736842105263157,55.98086124401914,62.21405230912424,-1.7032915674455467,-16.75183276208503,12.55778957588177,174.64029341399146,19.519461426084064,28.0,11.727627536114994,11.300000000000011,-51.074421208142724,73.67442120814275,-19.887210604071356,42.48721060407138,-7.269815162507143,0.0,-49.02489659506197,31.187210604071378,1,16.0,4.5,24.25,102.5,4.0,1,0.09600000000000009,1.0,403.0,1.0,422.0,1.0,444.0,0.09600000000000009
2061,2009-01-14,398.0,398.0,375.0,375.0,2258000.0,0.06133333333333324,1.0,-0.8214285714285714,65.11627906976744,62.50474998354285,-17.27015523698185,-37.33424807968811,-7.788331204600354,145.86682150782087,18.33864452435942,23.0,17.367492453498187,31.55000000000001,-31.82349603736685,94.92349603736687,-0.13674801868342001,63.23674801868344,46.0,33.33333333333333,-20.98851055649277,31.686748018683424,1,-7.0,-18.5,1.25,79.5,-24.0,2,-0.045226130653266305,1.0,375.0,1.0,403.0,1.0,422.0,-0.045226130653266305
2062,2009-01-15,375.0,398.0,375.0,398.0,3745000.0,-0.05778894472361806,1.0,-1.0,58.64978902953586,63.364827552481174,10.958165832900875,-13.946679136037972,16.39572432305181,162.9808280402076,17.616559185337,23.0,21.830293651509294,7.850000000000023,-55.57928096871876,71.27928096871881,-23.86464048435937,39.564640484359415,67.62,0.0,-58.23226428896943,31.714640484359393,1,17.5,4.5,23.75,101.5,-9.0,3,-0.026666666666666616,1.0,398.0,1.0,375.0,1.0,403.0,-0.026666666666666616
2063,2009-01-16,389.0,389.0,375.0,375.0,1976000.0,0.03733333333333344,1.0,-0.6086956521739131,59.67078189300412,63.88380331837052,4.133887203538734,-25.55524900927128,3.4444945228775623,142.98875093163178,16.815515061405904,14.0,25.01467729745434,19.5,-43.4870496296719,82.4870496296719,-11.99352481483595,50.99352481483595,52.267600000000016,29.78723404255319,-30.433804777096103,31.493524814835965,1,17.0,-9.5,4.969200134277344,87.5,-31.0,4,-0.08997429305912596,1.0,375.0,1.0,398.0,1.0,375.0,-0.08997429305912596
2064,2009-01-19,392.0,392.0,392.0,392.0,2759000.0,0.007712082262210762,1.0,0.0,60.90534979423868,63.776564006939005,7.574001409245511,-27.109871378690343,-1.0292853335119503,133.80958158792134,15.951142451137947,3.0,26.790768939612803,20.69999999999999,-42.71874204131905,84.11874204131902,-11.009371020659557,52.409371020659535,47.942248000000006,60.71428571428571,-4.231412316391797,31.70937102065953,1,17.5,-12.5,-2.0,84.5,1.0,0,-0.12755102040816324,1.0,389.0,1.0,375.0,1.0,398.0,-0.12755102040816324
2065,2009-01-20,380.0,380.0,367.0,367.0,1624000.0,-0.030612244897959218,1.0,100.0,58.03921568627451,63.09323361772627,22.575082141688597,-14.349143252795784,9.810676430120964,139.92901369752167,15.475455700688656,25.0,30.87279034613033,7.75,-55.58827312220757,71.08827312220757,-23.919136561103755,39.419136561103755,58.64340304000001,41.935483870967744,-26.470719689717214,31.669136561103777,1,25.5,8.5,10.0,96.5,6.0,1,-0.06052631578947365,1.0,392.0,1.0,389.0,1.0,375.0,-0.06052631578947365
2066,2009-01-21,361.0,363.0,361.0,363.0,2967000.0,-0.050000000000000044,1.0,-0.15384615384615385,52.27272727272727,60.012425536918194,39.102942767442926,5.81535944897189,26.30984974089489,152.78245815501214,14.900086132894359,19.0,33.49942201691567,-11.800000000000011,-74.51271171400907,50.91271171400905,-43.15635585700454,19.55635585700452,74.77766691840003,0.0,-61.74909836140153,31.356355857004523,1,41.5,27.5,29.0,115.0,26.0,2,0.049861495844875314,1.0,380.0,1.0,392.0,1.0,389.0,0.049861495844875314
2067,2009-01-22,378.0,378.0,350.0,350.0,5555000.0,0.047091412742382266,1.0,-14.0,55.75539568345323,58.591988852557805,13.137881815865,-8.053398962397978,5.504296458621411,129.92783011687828,13.722658573872026,28.0,33.94599040330826,2.9499999999999886,-56.9146719473722,62.814671947372176,-26.982335973686133,32.88233597368611,53.29100690329602,66.66666666666666,6.045729527827021,29.932335973686097,1,8.0,10.5,12.0,97.0,-3.0,3,-0.010582010582010581,1.0,361.0,1.0,380.0,1.0,392.0,-0.010582010582010581
2068,2009-01-23,337.0,378.0,337.0,378.0,4570000.0,-0.10846560846560849,1.0,-1.4642857142857142,46.92556634304207,57.03510733511804,45.6089160708965,34.97612119431375,43.6912775421431,164.9829246721148,12.623696623708291,41.0,30.72962902550273,-38.19999999999999,-97.64515384610877,21.245153846108792,-67.92257692305441,-8.47742307694557,87.78772635103235,0.0,-53.979582288850786,29.722576923054394,1,33.0,51.5,53.0,131.0,44.0,4,0.08605341246290799,1.0,378.0,1.0,361.0,1.0,380.0,0.08605341246290799
2069,2009-01-26,334.0,337.0,334.0,337.0,1679000.0,-0.008902077151335286,1.0,0.07317073170731707,42.80821917808219,55.57148043890282,42.23324068157979,39.364278245902426,44.75253764022966,161.80054903224686,11.802141294124704,3.0,20.033463204070586,-40.80000000000001,-101.28436074502991,19.684360745029892,-71.04218037251496,-10.55781962748506,82.00895371592912,0.0,-47.05626548198185,30.24218037251495,1,32.0,54.5,56.0,120.5,72.0,0,0.0718562874251496,1.0,337.0,1.0,378.0,1.0,361.0,0.0718562874251496
2070,2009-01-27,348.0,348.0,330.0,330.0,2786000.0,0.041916167664670656,1.0,-6.0,40.143369175627235,52.79671267288724,26.821039205927434,27.482130052145294,27.808179106074476,141.79648949806938,10.715526369668252,18.0,12.756833972056313,-27.25,-86.73861014379287,32.23861014379287,-56.994305071896406,2.494305071896406,58.167879270017636,37.5,-2.7411269140183308,29.744305071896424,1,16.0,39.0,21.5,99.0,57.0,1,0.1293103448275863,1.0,334.0,1.0,337.0,1.0,378.0,0.1293103448275863
2071,2009-01-28,349.0,349.0,348.0,348.0,2915000.0,0.002873563218390718,1.0,0.05555555555555555,30.125523012552293,49.62734978211129,20.271165325217794,28.743406924852138,24.10487565448136,134.76922481432064,9.556833796062126,1.0,7.861942841508096,-26.75,-85.11320037397536,31.61320037397536,-55.93160018698768,2.43160018698768,46.50437617221519,39.58333333333333,6.616216297140284,29.181600186987694,1,12.0,38.0,15.0,98.0,44.0,2,0.10601719197707737,1.0,348.0,1.0,334.0,1.0,337.0,0.10601719197707737
2072,2009-01-29,349.0,349.0,349.0,349.0,3291000.0,0.0,1.0,0.0,33.17972350230416,46.6838988498113,18.098458747252437,30.29673635139295,22.055070205980883,129.14381746202787,8.739285931397594,0.0,5.813927140859619,-26.75,-85.11320037397536,31.61320037397536,-55.93160018698768,2.43160018698768,37.33376350810505,39.58333333333333,11.881659120851634,29.181600186987694,1,12.0,38.0,12.0,82.5,38.0,3,0.10888252148997135,1.0,349.0,1.0,348.0,1.0,334.0,0.10888252148997135
2073,2009-01-30,333.0,349.0,333.0,349.0,2148000.0,-0.045845272206303744,1.0,-100.0,33.644859813084125,43.654955518571896,28.295005450891153,47.71947495609277,36.71198052353054,139.65566932078923,7.8494565645099685,16.0,-1.1794638172424357,-42.10000000000002,-102.12420564368983,17.92420564368979,-72.11210282184493,-12.087897178155117,45.447036616970365,15.789473684210526,-9.194736503163286,30.01210282184491,1,22.0,54.0,24.0,91.0,59.0,4,0.12612612612612617,1.0,349.0,1.0,349.0,1.0,348.0,0.12612612612612617
2074,2009-02-02,324.0,333.0,324.0,333.0,2040000.0,-0.027027027027026973,1.0,0.5625,36.92307692307693,41.308717878216605,29.76492040050192,57.128186955598835,44.04319092840666,143.87379443957525,7.390680903518633,9.0,-5.639488164210263,-49.5,-113.25776526492308,14.25776526492308,-81.37888263246157,-17.62111736753843,47.6644514905945,0.0,-26.981922635459732,31.878882632461547,2,27.0,60.0,35.25,91.0,86.0,0,0.17592592592592582,1.0,333.0,1.0,349.0,1.0,349.0,0.17592592592592582
2075,2009-02-03,328.0,328.0,324.0,324.0,1621000.0,0.012345679012345734,1.0,-0.4444444444444444,30.11363636363636,38.846596666095394,19.68287975358237,52.01458183591524,38.48318861965396,135.5296801379285,7.755958169692585,4.0,-11.861236298567349,-43.10000000000002,-109.9978797555467,23.79787975554666,-76.54893987777336,-9.651060122226681,36.03813925209937,16.0,-9.758048070804893,33.44893987777334,2,23.0,56.0,31.0,87.0,76.0,1,0.23780487804878048,1.0,324.0,1.0,333.0,1.0,349.0,0.23780487804878048
2076,2009-02-04,349.0,349.0,328.0,328.0,1665000.0,0.06402439024390238,1.0,5.25,42.52873563218391,37.37696777150992,-3.574193937027246,28.207840222452887,16.457423488423615,110.31147895160086,8.001873164858395,21.0,-18.711351221656514,-19.399999999999977,-85.22720602174843,46.427206021748475,-52.3136030108742,13.513603010874249,8.632036971763455,100.0,68.05146733037242,32.913603010874226,2,2.0,35.0,10.0,66.0,75.0,2,0.16045845272206294,1.0,328.0,1.0,324.0,1.0,333.0,0.16045845272206294
2077,2009-02-05,382.0,382.0,349.0,349.0,5912000.0,0.09455587392550147,1.0,1.5714285714285714,48.186528497409334,37.517074677550724,-40.171596833214494,-10.198061927533558,-16.400079787070638,74.2163432158971,7.261632337403806,33.0,-23.563286297368393,16.69999999999999,-39.232666286284825,72.6326662862848,-11.266333143142447,44.666333143142424,-58.0,100.0,64.97823511895595,27.966333143142414,2,-29.0,2.0,-23.0,33.0,46.0,3,0.028795811518324665,1.0,349.0,1.0,328.0,1.0,324.0,0.028795811518324665
2078,2009-02-06,388.0,388.0,382.0,382.0,4169000.0,0.015706806282722585,1.0,0.18181818181818182,48.9795918367347,38.202782750734336,-42.662920375602994,-19.895934159594503,-21.894783274685665,64.86920037863172,6.547949696680673,6.0,-25.246661890682958,24.399999999999977,-26.077300786938167,74.87730078693812,-0.838650393469095,49.63865039346905,-62.839999999999975,100.0,65.40973104448273,25.238650393469065,2,-32.0,-4.0,-29.0,27.0,64.0,4,-0.002577319587628857,1.0,382.0,1.0,349.0,1.0,328.0,-0.002577319587628857
2079,2009-02-09,397.0,397.0,388.0,388.0,4696000.0,0.02319587628865971,1.0,1.5,54.40414507772021,39.78731340652244,-46.697292201023856,-30.955596142356626,-30.822532515185515,52.0294624880259,6.555183259492257,9.0,-29.384202996599868,33.69999999999999,-15.85422335815349,83.25422335815347,8.92288832092322,58.477111679076756,-69.32639999999998,100.0,63.59846181320896,24.777111679076743,2,-36.5,-13.0,-38.0,18.0,58.0,0,-0.012594458438287104,1.0,388.0,1.0,382.0,1.0,349.0,-0.012594458438287104
2080,2009-02-10,411.0,418.0,406.0,418.0,4312000.0,0.035264483627204024,2.4285714285714284,-0.7777777777777778,63.29787234042554,43.47312999850837,-56.79337499003583,-44.39651364978454,-45.10191761595593,34.66326515250819,7.479080536923655,21.0,-26.922617470651687,45.89999999999998,-7.878884527766104,99.67888452776606,19.010557736116937,72.78944226388302,-79.16681599999998,92.22222222222223,49.10044859356607,26.88944226388305,2,-40.0,-27.0,-52.0,-5.0,25.0,1,-0.0024330900243308973,1.0,397.0,1.0,388.0,1.0,382.0,-0.0024330900243308973
2081,2009-02-12,380.0,401.0,380.0,401.0,2586000.0,-0.07542579075425793,1.0,3.0,50.495049504950494,45.39705510991351,-23.39368045518154,-15.614747278597065,-14.908475346219234,62.21036721888163,8.093906800282841,31.0,-23.222898951098898,15.800000000000011,-36.23480616500609,67.83480616500611,-10.21740308250304,41.81740308250306,-41.27347071999998,44.927536231884055,4.586409746073073,26.01740308250305,2,-9.0,4.0,-16.5,26.0,71.0,3,0.06315789473684208,2.4285714285714284,411.0,1.0,397.0,1.0,388.0,0.06315789473684208
2082,2009-02-13,365.0,380.0,365.0,380.0,3683000.0,-0.03947368421052633,1.0,0.7142857142857143,57.954545454545446,48.0981312922981,-6.577048704485151,-1.4781186436235885,-1.3572947555824157,74.0663035307299,8.557350678278045,15.0,-19.8499945290165,1.3000000000000114,-50.48945228923776,53.089452289237784,-24.594726144618846,27.19472614461887,-19.931593062399998,0.0,-43.566762595422354,25.894726144618883,2,6.0,19.0,4.5,41.0,99.0,4,0.16164383561643825,1.0,380.0,2.4285714285714284,411.0,1.0,397.0,0.16164383561643825
2083,2009-02-16,354.0,363.0,354.0,363.0,2478000.0,-0.03013698630136985,1.0,0.6,55.434782608695656,50.15498747958907,8.62173456805607,7.130931852947583,7.842765829712619,81.26750601838444,8.96120150265092,11.0,-14.095391370132631,-7.949999999999989,-58.490135171525765,42.59013517152579,-33.22006758576288,17.3200675857629,-3.0970656174080204,0.0,-47.05031734087767,25.270067585762877,2,17.0,30.0,31.25,52.0,109.0,0,0.20903954802259883,1.0,365.0,1.0,380.0,2.4285714285714284,411.0,0.20903954802259883
2084,2009-02-17,342.0,347.0,342.0,347.0,1632000.0,-0.03389830508474578,1.0,0.5555555555555556,48.35164835164835,52.18143325603484,26.198612029080323,16.01404289116408,17.511657382912176,90.04695034387908,9.57893672100285,12.0,-9.74968007959177,-17.44999999999999,-66.66050379958278,31.760503799582807,-42.05525189979136,7.155251899791381,76.0,0.0,-46.264864841729164,24.60525189979139,2,31.0,31.0,43.25,64.0,137.0,1,0.32163742690058483,1.0,354.0,1.0,365.0,1.0,380.0,0.32163742690058483
2085,2009-02-18,357.0,358.0,357.0,358.0,2925000.0,0.04385964912280693,1.0,0.2,52.040816326530624,53.23833111096226,17.595189271693926,-0.8405011848417985,1.821970131941498,71.44981020481862,9.329618772511425,16.0,-3.7168780350456245,-1.3000000000000114,-49.55415171664481,46.95415171664479,-25.427075858322382,22.82707585832236,59.48000000000002,25.423728813559322,-20.790465945452567,24.127075858322396,2,23.0,14.0,28.25,49.0,123.0,2,0.27450980392156854,1.0,342.0,1.0,354.0,1.0,365.0,0.27450980392156854
2086,2009-02-19,379.0,379.0,374.5235900878906,374.5235900878906,3578000.0,0.06162464985994398,1.0,-4.476409912109375,56.88073394495412,54.20435393846723,0.33325738149312656,-22.58056086551005,-19.852584947597165,46.55083176680779,9.070067140138388,22.0,2.8480372136165784,19.80000000000001,-29.329688741001632,68.92968874100166,-4.764844370500782,44.364844370500805,35.99040000000002,97.36842105263158,48.236986881547,24.56484437050081,2,1.0,-8.0,6.25,27.0,58.0,3,0.1503957783641161,1.0,357.0,1.0,342.0,1.0,354.0,0.1503957783641161
2087,2009-02-20,374.0,376.0,374.0,376.0,3452000.0,-0.01319261213720313,1.0,-0.4467866078550343,59.90338164251207,55.418108361331385,4.558492191773837,-18.862696083427466,-13.514679098454621,47.7949901349279,9.343656387220415,5.0,10.771862509117682,15.0,-33.83915599079256,63.83915599079256,-9.419577995396253,39.41957799539625,39.53059200000001,86.48648648648648,31.768641842518342,24.41957799539627,2,6.0,-3.0,11.25,32.0,51.0,4,0.2058823529411764,1.0,379.0,1.0,357.0,1.0,342.0,0.2058823529411764
2088,2009-02-23,366.0,366.0,364.0,364.0,1999000.0,-0.021390374331550777,1.0,-1.0,60.19417475728156,56.06144499239376,10.180161764932222,-9.042295668860561,-3.9842458591290324,51.92256454982612,9.099713147466728,10.0,14.681014999784168,5.550000000000011,-42.249911913575545,53.34991191357557,-18.349955956787767,29.44995595678779,46.09998016000003,64.86486486486487,3.092335454228028,23.89995595678779,2,14.0,5.0,20.0,40.0,88.0,0,0.26775956284153013,1.0,374.0,1.0,379.0,1.0,357.0,0.26775956284153013
2089,2009-02-24,358.0,366.0,358.0,366.0,2014000.0,-0.021857923497267784,1.0,-4.0,57.142857142857146,55.377554414886156,13.48424487117751,0.8937365577530159,4.549881187434266,55.98027287435053,8.675973071368356,8.0,14.87430696663705,-3.6499999999999773,-49.831677843266505,42.53167784326655,-26.74083892163327,19.440838921633315,52.69798055680002,4.545454545454546,-60.41382506103578,23.090838921633274,2,13.5,13.0,34.75,51.0,117.0,1,0.2932960893854748,1.0,366.0,1.0,374.0,1.0,379.0,0.2932960893854748
2090,2009-02-25,393.0,393.0,385.0,385.0,3376000.0,0.0977653631284916,1.0,-1.0,59.82142857142857,56.413818755605945,-27.19769705358408,-32.213734836878984,-29.49827616544576,17.48889024471555,8.955199385957616,35.0,15.22450830300636,29.100000000000023,-18.640085771517647,76.84008577151769,5.229957114241188,52.97004288575886,16.324020945664017,100.0,37.84254133541755,23.870042885758846,2,-25.5,-22.0,1.5,16.0,96.0,2,0.21882951653944027,1.0,358.0,1.0,366.0,1.0,374.0,0.21882951653944027
2091,2009-02-26,386.0,393.0,386.0,393.0,3135000.0,-0.01781170483460559,1.0,-0.875,51.010101010101,55.64221381733434,-21.520168129136778,-23.50476266246278,-21.57591127537546,21.32053646860254,9.287781732410249,7.0,13.313295909225928,20.25,-27.924572895692336,68.42457289569234,-3.837286447846168,44.33728644784617,21.977540526750715,80.0,21.69457244598894,24.087286447846164,2,-18.5,-15.0,11.0,23.0,99.0,3,0.24352331606217614,1.0,393.0,1.0,358.0,1.0,366.0,0.24352331606217614
2092,2009-02-27,387.0,387.0,386.0,386.0,1967000.0,0.002590673575129543,1.0,-0.14285714285714285,49.740932642487046,55.009563821088946,-21.312524581562286,-22.674461784956975,-22.20319171177698,17.189700485289336,9.638337242129282,1.0,8.003650628873231,19.350000000000023,-29.039972863004948,67.739972863005,-4.844986431502434,43.54498643150248,19.657989716215695,82.85714285714286,28.5937253428462,24.194986431502475,2,-19.5,-16.0,8.5,22.0,85.0,4,0.12919896640826867,1.0,386.0,1.0,393.0,1.0,358.0,0.12919896640826867
2093,2009-03-02,375.0,387.0,375.0,387.0,1420000.0,-0.03100775193798455,1.0,-12.0,44.38775510204081,54.56913123779921,-6.727921642821457,-7.764694399327766,-9.349708025736277,26.16487315551376,9.293644927081754,12.0,7.422521057430913,5.25,-40.3749008650484,50.8749008650484,-17.5624504325242,28.0624504325242,30.364829921891385,48.57142857142857,0.08952366599471873,22.812450432524187,3,0.0,-4.0,12.25,34.0,80.0,0,0.1333333333333333,1.0,387.0,1.0,386.0,1.0,393.0,0.1333333333333333
2094,2009-03-03,381.0,381.0,375.0,375.0,2764000.0,0.016000000000000014,1.0,-0.5,42.02127659574467,53.45584904548967,-7.391262567359206,-9.77670253676007,-14.86023772613737,17.112292591113487,8.634311676657216,6.0,6.459125426652122,8.399999999999977,-32.015734299223936,48.81573429922389,-11.80786714961198,28.607867149611934,23.097533323453547,33.33333333333333,-9.218500309929027,20.207867149611953,3,-5.5,-10.0,-1.75,28.0,101.0,1,0.19160104986876636,1.0,375.0,1.0,387.0,1.0,386.0,0.19160104986876636
2095,2009-03-04,406.0,406.0,406.0,406.0,3580000.0,0.06561679790026242,1.0,0.0,57.14285714285714,53.48497384525667,-27.61351521751112,-30.18091142104481,-39.23136303055219,-10.07544860373173,8.233358343556377,25.0,7.539374192881155,29.5,-7.721951644272792,66.72195164427279,10.889024177863632,48.11097582213637,-64.0,100.0,55.36313848882796,18.610975822136393,3,-24.0,-35.0,-28.75,3.0,71.0,2,0.16995073891625623,1.0,381.0,1.0,375.0,1.0,387.0,0.16995073891625623
2096,2009-03-05,405.0,411.0,405.0,411.0,2431000.0,-0.0024630541871921707,1.0,-100.0,61.904761904761905,53.707349429951094,-25.18615569252313,-26.109046048216783,-37.24652525633621,-10.955905007325896,8.779688515425484,6.0,11.447393999502424,25.69999999999999,-11.235790658614235,62.63579065861421,7.232104670692877,44.1678953293071,-61.72000000000003,83.33333333333334,31.684938998231786,18.46789532930712,3,-20.5,-34.0,-29.5,-15.0,99.0,3,0.20740740740740748,1.0,406.0,1.0,381.0,1.0,375.0,0.20740740740740748
2097,2009-03-06,393.0,394.0,393.0,394.0,2049000.0,-0.029629629629629672,1.0,0.16666666666666666,61.53846153846154,53.85671462785998,-11.40715943223023,-13.958351804415031,-23.832778650386444,-0.27057849270374845,8.796844831292066,12.0,13.435057113101266,13.149999999999977,-24.279372085767932,50.579372085767886,-5.564686042883977,31.864686042883932,-47.01120000000003,50.0,-7.843596692137709,18.71468604288397,3,-8.5,-22.0,-19.0,-3.0,102.0,4,0.23409669211195938,1.0,405.0,1.0,406.0,1.0,381.0,0.23409669211195938
2098,2009-03-09,387.0,388.0,387.0,388.0,1327000.0,-0.01526717557251911,1.0,1.0,63.80368098159509,54.59680616549753,-2.363601618042992,-8.471445990729421,-16.491842097292874,4.318610043575916,8.537081676553743,6.0,12.394561467047993,7.199999999999989,-30.18617813828388,44.586178138283856,-11.493089069141945,25.893089069141922,-38.410752,33.33333333333333,-30.51234508958794,18.69308906914194,3,6.0,-16.0,-13.0,-3.0,50.0,0,0.21963824289405687,1.0,393.0,1.0,405.0,1.0,406.0,0.21963824289405687
2099,2009-03-10,392.0,395.0,392.0,395.0,2053000.0,0.012919896640826822,1.0,3.0,61.43790849673202,54.776415046086804,-2.272485542931122,-14.614534500682396,-20.323061269251923,-1.2471577671246337,8.06663768150466,8.0,11.177626335892228,12.449999999999989,-24.51641434426267,49.41641434426265,-6.03320717213137,30.933207172131347,-40.91432192000002,20.833333333333336,-45.89490123423585,18.483207172131337,3,1.0,-21.0,-21.0,-12.5,57.0,1,0.1607142857142858,1.0,387.0,1.0,393.0,1.0,405.0,0.1607142857142858
2100,2009-03-11,410.0,411.0,410.0,411.0,2340000.0,0.04591836734693877,1.0,0.3333333333333333,60.402684563758385,55.82003544093762,-19.676649325094047,-34.46007943747361,-36.82430737648997,-20.22494900161348,7.14683437398692,19.0,11.039508749290007,30.5,-6.289586627312758,67.28958662731276,12.105206686343593,48.89479331365641,-56.51774904320001,95.83333333333334,31.618470309611155,18.39479331365639,3,-17.0,-39.0,-42.5,-30.5,51.0,2,0.1756097560975609,1.0,392.0,1.0,387.0,1.0,393.0,0.1756097560975609
2101,2009-03-12,404.0,410.0,404.0,410.0,1871000.0,-0.014634146341463428,1.0,6.0,60.0,56.959931813994615,-12.130485998543804,-28.005738314829273,-29.364372949379913,-14.96014799612692,7.112086621674194,6.0,12.34246390079943,23.30000000000001,-15.089143202049797,61.68914320204982,4.105428398975107,42.494571601024916,-48.217039081472024,70.83333333333334,9.04590264752909,19.194571601024904,3,-11.0,-31.0,-36.5,-24.5,75.0,3,0.18069306930693063,1.0,410.0,1.0,392.0,1.0,387.0,0.18069306930693063
2102,2009-03-13,424.0,424.0,404.0,404.0,3327000.0,0.04950495049504955,1.0,-3.3333333333333335,67.90123456790124,59.572540643534666,-29.424379375008414,-45.70214508145352,-47.964315300602834,-36.863883749514,7.761896701490431,20.0,10.793559105704105,40.35000000000002,-1.8389234652399864,82.53892346524003,19.255538267380018,61.44446173262003,-66.00835751821313,100.0,37.007241682171596,21.094461732620005,3,-24.5,-41.0,-56.5,-44.5,44.0,4,0.18867924528301883,1.0,404.0,1.0,410.0,1.0,392.0,0.18867924528301883
2103,2009-03-16,428.0,428.0,427.0,427.0,1923000.0,0.009433962264151052,1.0,0.05,72.15189873417722,62.92038754780494,-28.067280635020325,-46.245003290370505,-50.3921973832372,-42.428376676235814,8.73286161480824,4.0,12.444807279192503,40.64999999999998,-3.52322361123845,84.8232236112384,18.563388194380764,62.73661180561919,-66.04785606712034,100.0,28.39072494393831,22.08661180561922,3,-20.5,-43.0,-59.5,-48.5,22.0,0,0.15654205607476634,1.0,424.0,1.0,404.0,1.0,410.0,0.15654205607476634
2104,2009-03-17,452.0,452.0,446.0,446.0,3470000.0,0.05607476635514019,1.0,6.0,70.06802721088435,64.35651755536352,-45.74764787101094,-64.90948431372436,-72.83116291417855,-66.46408472739552,9.611812936370518,24.0,15.164663878535293,59.14999999999998,11.49653599603863,106.80346400396132,35.32326799801933,82.97673200198062,-84.76402758175072,100.0,30.660818903496477,23.826732001980673,3,-32.5,-55.0,-82.0,-72.5,8.0,1,-0.0331858407079646,1.0,428.0,1.0,424.0,1.0,404.0,-0.0331858407079646
2105,2009-03-18,455.0,455.0,452.0,452.0,2845000.0,0.006637168141592875,1.0,0.5,74.12587412587413,65.7144189132649,-45.89208769003119,-63.44393057933689,-74.84784145586372,-69.59448048115246,10.944531287368495,3.0,20.575615968392583,57.25,5.169596573658566,109.33040342634143,31.20979828682931,83.29020171317069,-79.28762482357564,100.0,30.68706794653356,26.04020171317071,3,-34.0,-56.5,-82.75,-75.5,2.0,2,-0.01318681318681314,1.0,452.0,1.0,428.0,1.0,424.0,-0.01318681318681314
2106,2009-03-19,436.0,455.0,436.0,455.0,1773000.0,-0.04175824175824172,1.0,-6.333333333333333,65.21739130434783,66.12318888725224,-24.621512848495115,-42.1138827617043,-55.93545156890622,-51.28376427568412,11.55052348748549,19.0,26.077099588575834,35.39999999999998,-18.564510755221818,89.36451075522177,8.41774462238908,62.382255377610875,-50.77310984474656,62.745098039215684,-4.654044644920823,26.982255377610894,3,-15.0,-37.5,-58.5,-56.5,22.0,3,0.05733944954128445,1.0,455.0,1.0,452.0,1.0,428.0,0.05733944954128445
2107,2009-03-23,451.0,451.0,441.0,441.0,2325000.0,0.034403669724770714,1.0,-0.5263157894736842,73.17073170731707,67.16397230122136,-34.11674256908452,-53.80823558716315,-72.17232146721625,-67.21216452164578,12.207895693521348,15.0,26.923231621454818,46.55000000000001,-10.332057109869083,103.4320571098691,18.108971445065436,74.99102855493459,-57.40033666337695,85.71428571428571,15.275364733258442,28.441028554934547,3,-27.5,-52.5,-73.5,-71.5,-11.0,0,0.06208425720620836,1.0,436.0,1.0,455.0,1.0,452.0,0.06208425720620836
2108,2009-03-24,464.0,464.0,459.0,459.0,1916000.0,0.02882483370288247,1.0,0.5,74.26900584795322,68.58964978469038,-39.1641837088805,-62.28316900318964,-85.57439754345728,-80.38780830940027,13.397608070349335,13.0,27.478724877939953,54.64999999999998,-5.097803306880905,114.39780330688086,24.776098346559536,84.52390165344042,-63.03229626377174,100.0,23.840222125562917,29.873901653440456,3,-30.0,-61.0,-86.5,-84.5,-8.0,1,0.008620689655172376,1.0,451.0,1.0,436.0,1.0,455.0,0.008620689655172376
2109,2009-03-25,463.0,464.0,463.0,464.0,1790000.0,-0.0021551724137931494,1.0,-0.2,69.38775510204081,69.58799095561065,-30.21067194148344,-55.87841619486801,-84.38386314387236,-79.45928017773804,14.86359847199834,1.0,29.254374473735993,48.39999999999998,-10.799573255910275,107.59957325591023,18.800213372044823,77.99978662795513,-53.207774786843686,96.42857142857143,22.322565891720714,29.599786627955137,3,-29.0,-60.0,-85.5,-83.5,4.0,2,-0.02807775377969768,1.0,464.0,1.0,451.0,1.0,436.0,-0.02807775377969768
2110,2009-03-26,479.0,482.0,479.0,482.0,1732000.0,0.03455723542116629,1.0,3.0,72.8395061728395,71.01460275259282,-39.55315713546236,-68.62352806095316,-99.10081714903737,-94.6879824331927,15.717044885982936,19.0,31.92578877608861,60.10000000000002,-4.720074863122363,124.92007486312241,27.68996256843883,92.51003743156122,-61.61868631668557,93.47826086956522,19.69098673890548,32.4100374315612,3,-36.0,-59.5,-106.0,-99.5,26.0,3,-0.039665970772442605,1.0,463.0,1.0,464.0,1.0,451.0,-0.039665970772442605
2111,2009-03-27,480.0,495.0,480.0,495.0,2166000.0,0.0020876826722338038,1.0,5.0,78.80794701986756,72.2264596917002,-32.00444240631066,-65.58266324380719,-99.52116962312198,-93.92904329832623,16.73567757637442,16.0,35.38787164284679,56.39999999999998,-11.913210558717651,124.7132105587176,22.243394720641163,90.55660527935879,-52.27969650601585,72.22222222222221,-4.385035624350834,34.15660527935882,3,-19.0,-53.5,-104.5,-100.5,34.0,4,-0.04791666666666672,1.0,479.0,1.0,463.0,1.0,464.0,-0.04791666666666672
2112,2009-03-30,437.0,469.0,437.0,469.0,3279000.0,-0.08958333333333335,1.0,2.1333333333333333,63.29787234042553,71.24267898128333,14.565222807045984,-19.652310135478785,-55.68776259249029,-50.025008768416285,17.120822255049674,43.0,37.119452177174026,10.899999999999977,-55.40360790371966,77.20360790371961,-22.25180395185987,44.051803951859824,58.0,0.0,-78.69043193602992,33.15180395185982,3,28.5,-10.5,-61.5,-57.5,76.0,0,0.048054919908466776,1.0,480.0,1.0,479.0,1.0,463.0,0.048054919908466776
2113,2009-03-31,425.0,438.0,425.0,438.0,3257000.0,-0.027459954233409634,1.0,0.40625,58.46153846153846,69.9530691202449,29.161571315792685,-3.915102192841971,-43.42794445808818,-37.34124720322029,17.805978704124133,13.0,39.37386112260697,-3.6000000000000227,-65.40921409762433,58.20921409762428,-34.50460704881215,27.3046070488121,70.0,0.0,-82.45602414014905,30.90460704881215,3,35.0,1.5,-49.5,-45.5,86.0,1,0.03529411764705892,1.0,437.0,1.0,480.0,1.0,479.0,0.03529411764705892
2114,2009-04-01,454.0,454.0,426.0,426.0,4607000.0,0.06823529411764695,1.0,-2.1538461538461537,60.67961165048545,68.45903995631282,0.530940183998382,-28.63378271043763,-71.92250066618288,-66.7592822680989,18.70042997158933,29.0,39.35208987377865,21.75,-36.757309484844654,80.25730948484465,-7.503654742422327,51.00365474242233,38.19999999999999,41.42857142857143,-37.71041185884067,29.25365474242234,4,6.0,-27.5,-78.5,-74.5,41.0,2,0.004405286343612369,1.0,425.0,1.0,437.0,1.0,480.0,0.004405286343612369
2115,2009-04-02,475.0,475.0,454.0,454.0,3421000.0,0.04625550660792954,1.0,0.75,66.06334841628959,68.553035190973,-19.370753087217054,-46.58802136098399,-91.77575883027578,-87.81994010115176,19.00550029463075,21.0,38.991803042563106,39.30000000000001,-20.80552124562263,99.40552124562265,9.247239377188691,69.35276062281133,14.512,71.42857142857143,-8.399111990483021,30.052760622811327,4,-15.0,-40.0,-103.75,-95.5,1.0,3,-0.01684210526315788,1.0,454.0,1.0,425.0,1.0,437.0,-0.01684210526315788
2116,2009-04-03,489.0,489.0,476.0,476.0,3373000.0,0.02947368421052632,1.0,0.6190476190476191,65.11627906976744,67.65809600902305,-28.007352235827625,-56.889016192536246,-103.83017193781495,-102.34268748404543,19.297071781874926,14.0,37.98909041668992,49.10000000000002,-13.6539891791125,111.85398917911255,17.72300541044376,80.47699458955628,-64.0,100.0,21.785274830906573,31.376994589556247,4,-29.0,-54.0,-119.75,-109.5,-6.0,4,0.0327198364008181,1.0,475.0,1.0,454.0,1.0,425.0,0.0327198364008181
2117,2009-04-06,485.0,492.0,485.0,492.0,3861000.0,-0.008179959100204526,1.0,-0.5384615384615384,63.25581395348838,66.43440802074917,-20.872194233689584,-48.109827491495935,-98.43899626645862,-99.61252339898772,20.145451948612603,7.0,36.0837975729753,40.5,-21.258442849178778,102.25844284917878,9.620778575410611,71.37922142458939,-58.72000000000003,89.55223880597015,13.511028652459999,30.8792214245894,4,-25.0,-50.0,-115.75,-101.0,-13.0,0,0.0597938144329897,1.0,489.0,1.0,475.0,1.0,454.0,0.0597938144329897
2118,2009-04-07,472.0,484.0,472.0,484.0,2242000.0,-0.026804123711340222,1.0,1.7142857142857142,54.90196078431373,64.8248753187795,-7.39580253843485,-29.95093410152515,-82.84844393715917,-87.20442216607057,21.100646647292653,13.0,36.64134448972584,23.25,-33.329241125284966,79.82924112528497,-5.039620562642483,51.53962056264248,-43.091200000000015,69.6969696969697,-3.1767326693116047,28.28962056264249,4,-12.0,-37.0,-102.75,-88.0,3.0,1,0.08686440677966112,1.0,485.0,1.0,489.0,1.0,475.0,0.08686440677966112
2119,2009-04-08,455.0,462.0,455.0,462.0,3071000.0,-0.03601694915254239,1.0,0.5833333333333334,50.0,62.28715241068624,9.331349172708201,-8.420875826365545,-63.3053077526439,-70.42216971533838,21.63256042730019,17.0,34.08846579615761,3.1000000000000227,-46.796313543792735,52.99631354379278,-21.848156771896356,28.0481567718964,-23.567552000000035,2.631578947368421,-64.0509427658573,24.948156771896393,4,5.0,-20.0,-82.0,-71.0,41.0,2,0.12307692307692308,1.0,472.0,1.0,485.0,1.0,489.0,0.12307692307692308
2120,2009-04-09,482.0,482.0,478.0,478.0,3210000.0,0.05934065934065935,1.0,-0.5714285714285714,60.176991150442475,60.21704620297234,-19.219482481982823,-31.357986430591836,-87.84732614554355,-98.04397440318849,21.860647738439663,27.0,30.716401266922617,26.5,-20.999584485688672,73.99958448568867,2.7502077571556356,50.249792242844364,-48.14484992000001,72.97297297297297,5.553115839207123,23.749792242844343,4,-23.5,-41.0,-108.75,-98.0,2.0,3,0.026970954356846377,1.0,455.0,1.0,472.0,1.0,485.0,0.026970954356846377
2121,2009-04-10,477.0,485.0,477.0,485.0,2271000.0,-0.010373443983402453,1.0,-2.0,56.01851851851852,59.40822911164934,-16.416114557714195,-21.72231226457717,-80.42900464030163,-93.55746219261795,22.39833519077728,8.0,28.84705977811433,17.850000000000023,-23.85207618203185,59.5520761820319,-3.0010380910159142,38.70103809101596,-40.81905592320004,59.45945945945946,-5.413033679726389,20.851038091015944,4,-18.5,-36.0,-100.5,-93.0,2.0,4,-0.002096436058700246,1.0,482.0,1.0,455.0,1.0,472.0,-0.002096436058700246
2122,2009-04-13,504.0,504.0,494.0,494.0,4643000.0,0.05660377358490565,1.0,-1.25,58.695652173913054,59.43424174635762,-36.78056712804516,-44.7141292956112,-104.64708022539236,-120.56788205678185,22.687232576883506,27.0,25.290168137226715,40.85000000000002,-1.9876371651373006,83.68763716513735,19.43118141743139,62.268818582568656,-65.58629368627203,100.0,37.936267161811614,21.41881858256866,4,-39.0,-58.5,-126.25,-120.0,-34.0,0,-0.04166666666666663,1.0,477.0,1.0,482.0,1.0,455.0,-0.04166666666666663
2123,2009-04-14,495.0,495.0,494.0,494.0,3396000.0,-0.017857142857142905,1.0,0.1,56.72268907563025,58.99458368248482,-18.78197298871487,-32.08216251081535,-92.39657260418488,-111.1676949534579,22.867007548719457,10.0,20.452852489731868,28.5,-13.228445428651241,70.22844542865124,7.635777285674408,49.36422271432559,-52.65111606509572,81.63265306122449,22.927902457682634,20.864222714325617,4,-16.0,-49.5,-117.25,-111.0,-27.0,1,-0.04646464646464643,1.0,504.0,1.0,477.0,1.0,482.0,-0.04646464646464643
2124,2009-04-15,437.0,495.0,437.0,495.0,11321000.0,-0.11717171717171715,1.0,-58.0,42.5,56.37643385845264,40.84865318361949,26.073245145075816,-31.4628703348244,-53.196515134475874,21.65543892395938,58.0,19.670026371032804,-28.75,-72.0840755671602,14.584075567160198,-50.4170377835801,-7.082962216419901,67.0,0.0,-52.0628049843715,21.667037783580106,4,33.5,11.0,-55.0,-53.0,26.0,2,0.08695652173913038,1.0,495.0,1.0,504.0,1.0,477.0,0.08695652173913038
2125,2009-04-16,449.0,449.0,437.0,437.0,8239000.0,0.027459954233409523,1.0,-0.20689655172413793,44.67353951890034,54.10501835280075,27.683964990917957,14.335691005087995,-40.458192115827615,-65.10794704290618,20.298158500733287,12.0,21.34691981283737,-16.44999999999999,-60.1787091050856,27.278709105085625,-38.314354552542795,5.414354552542818,53.660000000000025,17.91044776119403,-30.296867012557236,21.864354552542803,4,21.5,5.0,-67.0,-65.0,32.0,3,0.1046770601336302,1.0,437.0,1.0,495.0,1.0,504.0,0.1046770601336302
2126,2009-04-17,461.0,461.0,449.0,449.0,3045000.0,0.026726057906458767,1.0,1.0,54.61538461538462,53.144970648566996,12.621793743895182,4.537288794841402,-49.92911923554999,-76.78902888876377,19.768888280929065,12.0,20.667670698336167,-5.699999999999989,-47.259595763158984,35.85959576315901,-26.479797881579486,15.079797881579509,40.34680000000003,35.82089552238806,-17.72075214980083,20.77979788157951,4,9.5,-7.0,-79.0,-77.0,44.0,4,0.049891540130151846,1.0,449.0,1.0,437.0,1.0,495.0,0.049891540130151846
2127,2009-04-20,479.0,479.0,460.0,460.0,5291000.0,0.0390455531453362,1.0,1.5833333333333333,60.15037593984962,53.72812788807098,-7.061391519738777,-11.865833804348597,-66.2025921747599,-93.96302517458656,19.39007943583903,19.0,17.155283777609952,10.899999999999977,-30.31777848398758,52.117778483987536,-9.708889241993802,31.508889241993757,21.059864000000005,72.41379310344827,11.599669758929906,20.608889241993776,4,-8.5,-25.0,-96.0,-95.0,27.0,0,0.0,1.0,461.0,1.0,449.0,1.0,437.0,0.0
2128,2009-04-21,468.0,478.0,468.0,478.0,1927000.0,-0.022964509394572064,1.0,-0.5263157894736842,52.82258064516129,54.04174795975557,3.700707765723905,-0.5805646757290788,-53.76171635375522,-82.04889583243482,18.595043339300066,11.0,12.484155885876703,-0.30000000000001137,-41.472806559635615,40.87280655963559,-20.886403279817785,20.286403279817762,30.79866672000003,53.44827586206896,-9.412418408576883,20.586403279817787,4,2.5,-3.5,-76.75,-84.0,72.0,1,0.004273504273504258,1.0,479.0,1.0,461.0,1.0,449.0,0.004273504273504258
2129,2009-04-22,450.0,471.0,450.0,471.0,4956000.0,-0.038461538461538436,1.0,2.1,44.89795918367347,52.344077741225675,23.375001839295408,17.281608698767513,-34.79043565718348,-63.50159671882136,17.542385003281627,21.0,7.8591622280692945,-17.649999999999977,-59.57863611319789,24.278636113197933,-38.61431805659896,3.3143180565990065,47.56269338560003,30.952380952380953,-29.551204756979597,20.964318056598966,4,20.5,14.5,-53.75,-66.0,82.0,2,0.040000000000000036,1.0,468.0,1.0,479.0,1.0,461.0,0.040000000000000036
2130,2009-04-23,460.0,460.0,446.0,446.0,3173000.0,0.022222222222222143,1.0,-0.6666666666666666,43.983402489626556,51.006842626904344,11.092626865849297,6.09783153031492,-44.13425927840001,-73.14606618391105,15.864691771927397,14.0,6.529831582501458,-6.699999999999989,-48.40624085569175,35.00624085569177,-27.553120427845897,14.15312042784592,36.351439517888025,42.42424242424242,-12.542854362610143,20.85312042784589,4,10.5,4.5,-51.75,-72.0,94.0,3,0.006521739130434856,1.0,450.0,1.0,468.0,1.0,479.0,0.006521739130434856
2131,2009-04-24,457.0,458.7120056152344,457.0,458.7120056152344,4599000.0,-0.006521739130434745,1.0,-0.12228611537388392,44.166666666666664,49.392510903876975,12.244967674867837,7.6801454372183,-39.500038672178334,-69.88420683005029,13.755191200358905,3.0,7.655573095660031,-8.550000000000011,-49.97958515738463,32.87958515738461,-29.264792578692322,12.1647925786923,38.16441072753025,33.33333333333333,-16.54602510851943,20.714792578692318,4,9.0,7.5,-47.25,-67.5,137.0,4,0.052516411378555894,1.0,460.0,1.0,450.0,1.0,468.0,0.052516411378555894
2132,2009-04-27,458.0,458.0,455.76611328125,455.76611328125,3101000.0,0.002188183807439792,1.0,-1.304836093334997,46.92982456140351,48.30441484674067,4.507699178370785,8.78446307958302,-38.33693507336466,-70.83741415920792,13.489028878145467,2.23388671875,3.866549968386721,-8.600000000000023,-47.997568720034224,30.797568720034178,-28.298784360017123,11.098784360017078,36.001122512979634,37.5,-9.46473846851893,19.698784360017097,4,8.0,6.5,-48.25,-68.5,132.0,0,0.10262008733624461,1.0,457.0,1.0,460.0,1.0,450.0,0.10262008733624461
2133,2009-04-28,440.0,452.0,440.0,452.0,4237000.0,-0.0393013100436681,1.0,-5.371803278688525,46.724890829694324,48.77384716115115,15.517301190282751,29.477153233874787,-17.98377740476525,-52.990618454149285,13.788879763989298,18.0,1.0035353755322376,-27.350000000000023,-63.87987241894706,9.179872418947014,-45.61493620947351,-9.085063790526533,52.86110006272003,0.0,-50.40086573353457,18.26493620947351,4,18.0,24.5,-29.0,-50.5,196.0,1,0.1499999999999999,1.0,458.0,1.0,457.0,1.0,460.0,0.1499999999999999
2134,2009-04-30,456.0,458.0,456.0,458.0,2918000.0,0.036363636363636376,1.0,0.16666666666666666,44.03669724770642,48.70308690879627,2.7891958732454896,14.371505272875652,-31.009326271519512,-69.22797752584432,13.532805981972118,18.0,-4.74898746629583,-11.449999999999989,-47.83666615233369,24.936666152333714,-29.64333307616687,6.743333076166891,35.74387806146564,80.0,31.113698138359055,18.19333307616685,4,3.5,8.5,-37.5,-62.0,189.0,3,0.18421052631578938,1.0,440.0,1.0,458.0,1.0,457.0,0.18421052631578938
2135,2009-05-01,467.0,467.0,459.0,459.0,2805000.0,0.02412280701754388,1.0,-4.0,47.767857142857146,47.94225052295989,-6.022299762608213,2.889585880657762,-39.32929625479596,-79.6533258603879,12.6314696715213,11.0,-9.544201656468204,-0.05000000000001137,-36.262675884750934,36.16267588475091,-18.1563379423755,18.056337942375478,23.649000500236298,100.0,50.28442932938337,18.106337942375475,5,-7.5,-2.5,-48.5,-73.0,185.0,4,0.13918629550321193,1.0,456.0,1.0,440.0,1.0,458.0,0.13918629550321193
2136,2009-05-07,505.0,505.0,465.5289916992188,465.5289916992188,4507000.0,0.0813704496788008,-1.0000000000000029,4.933876037597649,50.212765957446805,46.83807163602624,-41.48737396654349,-35.67958507312642,-74.86168076894813,-116.46866050218603,11.74643380568221,39.47100830078119,-4.481942844385571,37.14999999999998,-1.7142712390769361,76.01427123907689,17.717864380461492,56.58213561953846,-68.0,100.0,54.305121985378236,19.432135619538457,5,-32.5,-40.0,-73.75,-102.0,144.0,3,0.09702970297029712,1.0,467.0,1.0,456.0,1.0,440.0,0.09702970297029712
2137,2009-05-08,514.0,514.0,502.0,502.0,3892000.0,0.017821782178217838,1.0,0.3040206094700272,54.04255319148936,46.9736241411738,-50.288932879644335,-44.686691360151826,-81.07741800548615,-123.69271771850657,10.824781520950385,12.0,-0.35988274232346384,44.69999999999999,1.2483935249763363,88.15160647502364,22.97419676248819,66.42580323751179,-75.63999999999999,100.0,56.41993436405082,21.72580323751182,5,-37.0,-44.5,-70.25,-104.5,104.0,4,0.1556420233463034,-1.0000000000000029,505.0,1.0,467.0,1.0,456.0,0.1556420233463034
2138,2009-05-11,513.0,514.0,513.0,514.0,2307000.0,-0.0019455252918287869,1.0,-0.08333333333333333,71.34831460674157,49.9125525215147,-47.19774632407962,-42.64396084731311,-76.98946649388358,-120.7768229743636,10.393956495132386,1.0,-0.2955477268430968,41.64999999999998,-6.003464003953468,89.30346400395342,17.823267998023255,65.4767320019767,-71.61439999999999,98.27586206896551,47.151503501338965,23.826732001976715,5,-36.0,-43.5,-67.0,-103.5,95.0,0,0.15009746588693962,1.0,514.0,-1.0000000000000029,505.0,1.0,467.0,0.15009746588693962
2139,2009-05-12,511.0,513.0,511.0,513.0,2606000.0,-0.003898635477582846,1.0,2.0,68.45238095238095,52.6313279062652,-39.82271807334945,-38.19157290937187,-71.60318491739469,-117.31615490375759,10.568421589137289,2.0,-3.457301904244673,36.85000000000002,-13.275211641472083,86.97521164147213,11.78739417926397,61.912605820736076,-66.70982399999997,94.54545454545455,37.59963182304185,25.062605820736064,5,-34.0,-41.0,-67.75,-101.5,162.0,1,0.24461839530332674,1.0,513.0,1.0,514.0,-1.0000000000000029,505.0,0.24461839530332674
2140,2009-05-13,495.0,495.0,491.0,491.0,2188000.0,-0.03131115459882583,1.0,-2.0,59.883720930232556,54.37766726888363,-20.49067145756004,-22.31163852878626,-53.46133418677192,-99.93369706186115,9.901911283884113,20.0,-3.7247207515467835,20.19999999999999,-30.685216548178346,71.08521654817827,-5.24260827408915,45.64260827408913,-47.92143103999996,60.801310585293145,1.1344446425578028,25.442608274089146,5,-18.0,-19.5,-51.75,-85.5,177.0,2,0.303030303030303,1.0,511.0,1.0,513.0,1.0,514.0,0.303030303030303
2141,2009-05-14,476.0,476.0,475.0,475.0,2202000.0,-0.03838383838383841,1.0,0.25,49.13294797687862,54.62245875949198,1.6627672185109077,-3.5736185557179283,-32.27043934623134,-79.6317211592883,8.912228919210063,20.0,-0.5123314887840138,1.25,-49.628079242101194,52.12807924210114,-24.189039621050597,26.689039621050597,-26.244573798399983,2.564102564102564,-53.1981131723498,25.43903962105058,5,1.0,-0.5,-28.5,-66.5,179.0,3,0.3697478991596639,1.0,495.0,1.0,511.0,1.0,513.0,0.3697478991596639
2142,2009-05-15,483.0,483.0,473.0,473.0,2030000.0,0.014705882352941124,1.0,10.0,54.437869822485204,55.47945642535762,-1.5846949371499477,-12.888344323404112,-36.98527030966386,-85.56323135869593,7.456692507128378,10.0,2.6367050090080397,9.300000000000011,-39.874661853623024,58.47466185362305,-15.287330926811478,33.8873309268115,-30.674790846463964,24.390243902439025,-30.356634824836107,24.58733092681151,5,2.0,-7.5,-35.5,-73.5,179.0,4,0.34368530020703925,1.0,476.0,1.0,495.0,1.0,511.0,0.34368530020703925
2143,2009-05-18,472.0,472.0,467.0,467.0,1477000.0,-0.022774327122153215,1.0,0.5,56.79012345679013,56.896503781922476,16.127881467968905,-3.899737010967783,-23.393951945727736,-73.24448267626315,5.844804473808011,16.0,5.938707031798856,-0.5500000000000114,-48.692223507100834,47.59222350710081,-24.62111175355045,23.52111175355043,-17.20779921260538,10.869565217391305,-44.95029734170275,24.071111753550415,5,14.5,3.5,-24.5,-62.5,150.0,0,0.30932203389830515,1.0,483.0,1.0,476.0,1.0,495.0,0.30932203389830515
2144,2009-05-19,475.0,475.0,470.0,470.0,1643000.0,0.006355932203389925,1.0,1.0,54.83870967741936,57.6821540635405,17.99927887020158,-4.118038671394629,-23.90777347510948,-75.11844102521076,6.217719509301098,5.0,8.627253436882029,0.5500000000000114,-44.590599067886046,45.69059906788607,-22.02029953394299,23.12029953394301,-17.83948724410118,28.57142857142857,-27.747288919582772,22.570299533943018,5,14.764495849609375,0.5,-27.5,-65.5,140.0,1,0.28,1.0,472.0,1.0,483.0,1.0,476.0,0.28
2145,2009-05-20,496.0,496.0,475.0,475.0,2536000.0,0.04421052631578948,1.0,4.2,61.271676300578044,58.910921879443976,1.7271637032284275,-22.573745299073153,-42.93226158288542,-94.93868934499528,6.8652997150542125,21.0,13.625801231148216,19.19999999999999,-25.250327096034425,63.6503270960344,-3.0251635480172467,41.425163548017224,-36.565907754337104,100.0,39.0894629583629,22.22516354801721,5,-5.5,-20.5,-48.5,-86.5,135.0,2,0.3568548387096775,1.0,475.0,1.0,472.0,1.0,483.0,0.3568548387096775
2146,2009-05-21,484.0,484.0,482.0,482.0,2315000.0,-0.024193548387096753,1.0,0.09523809523809523,57.065217391304344,59.24677345720119,11.661365042897103,-9.23581941999862,-29.023222042266525,-81.64110137135742,7.1845287960710404,14.0,18.290726737448722,6.050000000000011,-37.86606827379535,49.966068273795315,-15.90803413689764,28.008034136897663,-22.383271444163597,58.620689655172406,-5.034204407601884,21.958034136897655,5,6.5,-8.5,-34.25,-74.5,177.0,3,0.38842975206611574,1.0,496.0,1.0,475.0,1.0,472.0,0.38842975206611574
2147,2009-05-22,479.0,481.0,479.0,481.0,1472000.0,-0.010330578512396715,1.0,-1.0,61.40350877192983,58.14179503111101,12.487722888037297,-4.464728364849805,-21.74606762547262,-75.08797325612767,6.962718271026336,5.0,21.364185102046065,1.0500000000000114,-42.86606827379535,44.966068273795315,-20.90803413689764,23.008034136897663,-15.287940586397042,41.37931034482759,-29.07470198261322,21.958034136897655,5,11.0,-3.5,-29.25,-69.5,177.0,4,0.36743215031315235,1.0,484.0,1.0,496.0,1.0,475.0,0.36743215031315235
2148,2009-05-25,470.0,478.0,470.0,478.0,1913000.0,-0.018789144050104345,1.0,4.0,54.268292682926834,56.56578522339388,16.479745181999988,4.9463932814472855,-10.333116477263957,-64.58737918718435,6.59404346801794,9.0,20.752471445992,-8.050000000000011,-51.879694332270105,35.77969433227008,-29.964847166135087,13.864847166135064,-4.276422962941183,0.0,-66.38600722630277,21.914847166135047,5,11.5,5.5,-14.75,-56.0,172.0,0,0.40851063829787226,1.0,479.0,1.0,484.0,1.0,496.0,0.40851063829787226
2149,2009-05-26,468.0,469.0,468.0,469.0,1751000.0,-0.004255319148936176,1.0,0.125,50.322580645161295,55.50343630283041,13.11827273715295,8.816054390688237,-6.054845283716645,-61.21091788308689,6.790564464605589,2.0,18.065529959006938,-10.949999999999989,-53.06000631175459,31.160006311754557,-32.00500315587726,10.105003155877284,-0.34536604442354246,0.0,-59.56736914947365,21.055003155877284,5,13.5,7.5,-5.75,-54.0,196.0,1,0.329059829059829,1.0,470.0,1.0,479.0,1.0,484.0,0.329059829059829
2150,2009-05-27,463.0,465.0,463.0,465.0,2058000.0,-0.010683760683760646,1.0,2.0,32.786885245901644,53.68720711049963,14.641416754222234,14.811736035140314,0.6320159098622753,-54.80165578188223,7.05389797630685,5.0,11.392585309460571,-16.100000000000023,-57.946335436579716,25.74633543657967,-37.02316771828987,4.823167718289824,51.0,0.0,-52.20351959455834,20.923167718289843,5,16.5,12.5,-3.75,-49.0,206.0,2,0.32829373650107985,1.0,468.0,1.0,470.0,1.0,479.0,0.32829373650107985
2151,2009-05-28,481.0,481.0,463.0,463.0,2109000.0,0.0388768898488121,1.0,-9.0,37.40458015267176,51.79461936940924,-2.877327927017916,-1.3682025315245596,-15.243754373705315,-71.2734174516022,7.555472913057057,18.0,5.699681942193706,0.6999999999999886,-39.83380655306462,41.23380655306454,-19.566903276532287,20.966903276532264,31.980000000000018,100.0,51.61823915484971,20.26690327653228,5,-1.5,-4.0,-18.75,-67.0,198.0,3,0.31185031185031176,1.0,463.0,1.0,468.0,1.0,470.0,0.31185031185031176
2152,2009-05-29,505.0,505.0,481.0,481.0,4034000.0,0.0498960498960499,1.0,1.3333333333333333,47.4025974025974,50.75156091894338,-26.181733741249957,-22.837428325056067,-37.44160396729683,-93.7497768019993,8.418509758086575,24.0,3.2263616875144407,22.350000000000023,-18.189908861803588,62.88990886180363,2.0800455690982176,42.61995443090183,6.9804000000000315,100.0,55.53649920662881,20.269954430901794,5,-21.0,-28.0,-42.75,-91.0,162.0,4,0.30891089108910896,1.0,481.0,1.0,463.0,1.0,468.0,0.30891089108910896
2153,2009-06-01,506.0,506.0,501.0,501.0,2961000.0,0.001980198019801982,1.0,0.20833333333333334,48.36601307189543,50.0323724072185,-24.41962609746065,-19.646644827741284,-36.71962872047982,-93.15695145420966,8.980730731515338,5.0,4.485282372210406,20.05000000000001,-16.4118040954055,56.51180409540552,1.8190979522972839,38.28090204770274,5.000792000000047,100.0,59.31568047180731,18.230902047702752,6,-21.5,-29.0,-43.75,-90.0,140.0,0,0.29644268774703564,1.0,505.0,1.0,481.0,1.0,463.0,0.29644268774703564
2154,2009-06-02,540.0,540.0,506.0,506.0,9897000.0,0.06719367588932812,1.0,6.8,63.15789473684211,50.24195223347007,-53.89765852943873,-49.57251904613952,-69.3407772101632,-125.50991857478039,10.140880754926576,34.0,5.0702699053301785,49.85000000000002,8.845378951082012,90.85462104891803,29.347689475541017,70.35231052445903,-77.0,100.0,59.30495752280507,20.502310524459016,6,-38.5,-50.0,-72.5,-117.0,84.0,1,0.18888888888888888,1.0,506.0,1.0,505.0,1.0,481.0,0.18888888888888888
2155,2009-06-03,532.0,539.0,528.0,529.0,3307000.0,-0.014814814814814836,-3.4,0.08823529411764706,67.5,51.40137252332515,-44.9846477797617,-38.42317685469152,-60.12317123091884,-116.21202727643436,11.49262450223541,12.0,6.050118795936328,38.60000000000002,-4.906321379736482,82.10632137973653,16.846839310131713,60.353160689868275,-67.45999999999998,89.6103896103896,42.27064300271501,21.753160689868256,6,-30.5,-42.0,-64.5,-109.0,88.0,2,0.24812030075187974,1.0,540.0,1.0,506.0,1.0,505.0,0.24812030075187974
2156,2009-06-04,554.0,554.0,554.0,554.0,3466000.0,0.041353383458646586,1.0,0.0,70.28571428571428,52.38828424707897,-62.59328068950208,-59.620787088028464,-80.012298431043,-137.20414361804126,11.839527605402978,22.0,8.0547065002458,58.14999999999998,7.039078312102674,109.26092168789728,32.59453915605138,83.70546084394863,-87.95079999999996,100.0,47.70187308733305,25.555460843948637,6,-45.5,-57.0,-86.5,-131.0,47.0,3,0.20758122743682317,-3.4,532.0,1.0,540.0,1.0,506.0,0.20758122743682317
2157,2009-06-05,594.0,594.0,552.3048095703125,552.3048095703125,8734000.0,0.07220216606498187,1.0,100.0,79.90196078431373,55.23646959167752,-94.50303093110512,-98.36322094454943,-117.87666932847429,-176.60808277466833,12.250873383442471,41.6951904296875,8.24532030765505,94.14999999999998,27.04042738298085,161.2595726170191,60.59521369149047,127.70478630850954,-124.43276799999995,100.0,40.707400425513,33.55478630850955,6,-65.5,-77.0,-128.75,-171.0,-26.0,4,0.14309764309764317,1.0,554.0,-3.4,532.0,1.0,540.0,0.14309764309764317
2158,2009-06-08,590.0,590.0,584.0,584.0,4084000.0,-0.006734006734006703,1.0,0.14390148931249214,78.04878048780488,58.31715846308236,-80.11599338614906,-93.07057429113149,-112.16258150392423,-171.67795313685826,12.68444879846211,10.0,10.359910787455192,86.30000000000001,8.096217617405614,164.5037823825944,47.19810880870284,125.40189119129724,-112.96680191999997,95.45454545454545,30.942639218317836,39.101891191297206,6,-61.5,-73.0,-124.75,-167.0,23.0,0,0.13050847457627124,1.0,594.0,1.0,554.0,-3.4,532.0,0.13050847457627124
2159,2009-06-09,636.0,655.0,636.0,655.0,15560000.0,0.07796610169491536,1.0,-3.1666666666666665,80.43478260869566,63.611369281170575,-111.50501024073071,-136.20925020613998,-155.84639096152955,-216.16751705760322,13.57372864748012,65.0,13.67148890924193,126.05000000000001,27.942701060217132,224.15729893978283,76.99635053010866,175.10364946989142,-151.94879380479995,85.03937007874016,23.983064501314466,49.05364946989141,6,-77.0,-80.5,-174.75,-213.0,-17.0,1,0.01572327044025168,1.0,590.0,1.0,594.0,1.0,554.0,0.01572327044025168
2160,2009-06-10,645.0,645.0,633.0,633.0,7274000.0,0.014150943396226356,1.0,-0.631578947368421,85.46255506607929,68.9511442715492,-102.78196147786866,-140.60429364993593,-162.89367153890748,-223.14233200778068,15.279968961188018,12.0,20.184505437658345,127.54999999999995,12.742197220989965,242.35780277900994,70.14609861049496,184.95390138950495,-147.27289030041595,90.2624456333749,27.704302343503983,57.40390138950498,6,-77.0,-88.0,-183.0,-222.0,1.0,2,-0.032558139534883734,1.0,636.0,1.0,590.0,1.0,594.0,-0.032558139534883734
2161,2009-06-11,652.0,656.0,642.0,644.0,4563000.0,0.010852713178294504,-1.3333333333333333,0.6666666666666666,87.77292576419214,73.43673631172638,-92.72584637733189,-140.97037910614688,-167.8515885814237,-228.42312664144913,17.717899217910116,14.0,28.803685934239866,125.75,-1.9385602591289626,253.43856025912902,61.90571987043552,189.59428012956448,-141.69105907638266,96.14254047518985,29.628746346736207,63.84428012956451,6,-73.5,-92.5,-190.0,-229.0,-26.0,3,-0.049079754601227044,1.0,645.0,1.0,636.0,1.0,590.0,-0.049079754601227044
2162,2009-06-12,649.0,654.0,645.0,648.0,2938000.0,-0.004601226993865004,-1.5714285714285714,0.125,90.13452914798206,78.07768254240267,-75.04290093571683,-131.64598550759933,-161.41603195190828,-223.33666799571677,20.045472335576783,9.0,41.5893818791792,114.45000000000005,-22.63618111475739,251.53618111475754,45.90690944262133,182.99309055737876,-124.12195316874443,90.27777777777779,14.716325346102124,68.54309055737875,6,-68.0,-89.5,-180.25,-218.0,12.0,4,-0.07395993836671799,-1.3333333333333333,652.0,1.0,645.0,1.0,636.0,-0.07395993836671799
2163,2009-06-15,618.0,623.0,613.0,621.0,4433000.0,-0.04776579352850541,1.8571428571428572,-3.0,79.76190476190476,79.9225725451874,-29.597436810629915,-93.96483461642322,-126.88300924229083,-190.63283077952894,22.20442531197143,36.0,52.96688783236061,76.14999999999998,-62.45246067534163,214.75246067534158,6.848769662329232,145.45123033767078,-80.00975785186995,11.627906976744185,-70.45570042948296,69.30123033767079,6,-26.0,-58.5,-144.75,-182.0,53.0,0,-0.08090614886731395,-1.5714285714285714,649.0,-1.3333333333333333,652.0,1.0,645.0,-0.08090614886731395
2164,2009-06-16,608.0,622.0,605.0,620.0,4856000.0,-0.016181229773462813,1.125,4.0,78.2101167315175,81.11258551535602,-9.987549974641865,-77.46140815890112,-114.3282438434461,-179.01774682972928,24.25261074173153,17.0,61.79267967847943,59.5,-78.35805056383015,197.35805056383015,-9.429025281915074,128.42902528191507,-58.20878206668294,5.88235294117647,-83.00757151493563,68.92902528191506,6,-3.84759521484375,-48.5,-134.75,-172.0,68.0,1,0.008223684210526327,1.8571428571428572,618.0,-1.5714285714285714,649.0,-1.3333333333333333,652.0,0.008223684210526327
2165,2009-06-17,673.0,675.0,626.0,629.0,9665000.0,0.10690789473684204,1.0416666666666667,-3.6666666666666665,81.57894736842105,82.36738919121234,-59.09814540139848,-135.46655072684803,-176.64249538047477,-241.81668861498179,25.992332393664082,67.0,72.99046127822021,115.64999999999998,-30.493800848041815,261.79380084804177,42.57809957597908,188.72190042402087,-112.58790386001465,97.14285714285714,9.259308835030396,73.0719004240209,6,-59.34759521484375,-104.0,-199.5,-237.0,-8.0,2,-0.08023774145616647,1.125,608.0,1.8571428571428572,618.0,-1.5714285714285714,649.0,-0.08023774145616647
2166,2009-06-18,672.0,676.0,663.0,664.0,7418000.0,-0.0014858841010401136,-1.6,0.18181818181818182,79.7153024911032,82.34664938085561,-44.25329704394301,-126.12647664079032,-173.36432358500952,-238.29572394800505,27.831180347690278,13.0,79.55913725479422,105.25,-45.1513927706942,255.65139277069426,30.0493036146529,180.4506963853471,-97.83735539681288,94.36619718309859,7.684194812175889,75.20069638534713,6,-42.0,-102.5,-195.75,-236.0,-9.0,3,-0.038690476190476164,1.0416666666666667,673.0,1.125,608.0,1.8571428571428572,618.0,-0.038690476190476164
2167,2009-06-19,655.0,655.0,629.0,630.0,4881000.0,-0.02529761904761907,1.08,3.125,75.08417508417509,82.0172487804523,-19.769453824725815,-100.4131730536069,-154.10777062313633,-219.11946164877259,29.44711540218944,43.0,86.53688593850393,79.45000000000005,-69.92550704603241,228.82550704603256,4.762246476983819,154.13775352301627,-66.58012564125909,70.4225352112676,-13.972758834213053,74.68775352301626,6,-14.5,-85.5,-178.75,-210.5,7.0,4,-0.04427480916030535,-1.6,672.0,1.0416666666666667,673.0,1.125,608.0,-0.04427480916030535
2168,2009-06-22,662.0,668.0,646.0,648.0,3294000.0,0.010687022900763399,-1.4444444444444444,0.56,72.59259259259258,81.14589433421864,-17.301653433958563,-97.27904095849749,-158.30425884162094,-223.22574774872294,31.61822122977325,22.0,91.98025697349908,76.85000000000002,-68.59056481852963,222.29056481852962,4.129717590735254,149.5702824092648,-61.31890805148282,80.28169014084507,-2.0513241897184713,72.7202824092648,6,-21.5,-92.5,-181.75,-217.5,16.0,0,-0.0015105740181269312,1.08,655.0,-1.6,672.0,1.0416666666666667,673.0,-0.0015105740181269312
2169,2009-06-23,622.0,632.0,618.0,627.0,4360000.0,-0.06042296072507558,-1.1538461538461537,-0.35714285714285715,64.90066225165563,78.86123957706045,22.91316701299479,-47.59016676990905,-115.35970355641643,-180.4873528961,33.661965982007644,44.0,90.81156999293717,29.149999999999977,-106.12714242677475,164.4271424267747,-38.48857121338733,96.78857121338729,-10.774260924275268,6.896551724137931,-71.43774763860173,67.63857121338737,6,18.5,-52.5,-141.0,-177.5,44.0,1,0.0787781350482315,-1.4444444444444444,662.0,1.08,655.0,-1.6,672.0,0.0787781350482315
2170,2009-06-24,615.0,620.0,605.0,608.0,3624000.0,-0.0112540192926045,-1.3076923076923077,-1.4,60.62717770034843,75.84504534774447,28.17281717890819,-30.16543501435342,-106.30620240119111,-170.98540205870688,35.89198518094933,17.0,90.445841905635,14.549999999999955,-106.32309569608049,135.4230956960804,-45.88654784804032,74.98654784804023,61.0,14.084507042253522,-58.96834418520699,60.436547848040234,6,25.5,-45.5,-132.3677520751953,-170.5,58.0,2,0.09918699186991864,-1.1538461538461537,622.0,-1.4444444444444444,662.0,1.08,655.0,0.09918699186991864
2171,2009-06-25,631.0,641.0,616.0,624.0,2974000.0,0.026016260162601723,-1.173913043478261,1.0,57.034220532319395,72.16723327933751,9.92435316253659,-36.20802761415234,-119.86325149718186,-184.38097885152945,37.751681111386226,26.0,85.51909302591184,23.049999999999955,-84.49577972583575,130.59577972583565,-30.722889862917896,76.8228898629178,43.58000000000004,41.269841269841265,-27.20226062859838,53.77288986291784,6,9.5,-61.5,-148.0,-186.5,53.0,3,0.0538827258320127,-1.3076923076923077,615.0,-1.1538461538461537,622.0,-1.4444444444444444,662.0,0.0538827258320127
2172,2009-06-26,661.0,673.0,632.0,640.0,6516000.0,0.047543581616481756,-1.2162162162162162,3.0,62.28373702422146,70.22521464181715,-20.332631212363253,-56.83565702787894,-147.89175348622325,-211.5756664890863,39.08651561075783,42.0,79.1389539633692,45.25,-53.09177781163862,143.59177781163862,-3.920888905819311,94.42088890581931,12.188400000000001,82.35294117647058,16.57954222504651,49.17088890581928,6,-20.5,-91.5,-178.0,-210.5,20.0,4,0.00302571860816947,-1.173913043478261,631.0,-1.3076923076923077,615.0,-1.1538461538461537,622.0,0.00302571860816947
2173,2009-06-29,656.0,691.0,649.0,662.0,7333000.0,-0.0075642965204235635,-3.2,-0.2857142857142857,54.03225806451612,67.5387859010392,-10.477265758675571,-42.184675471060245,-140.64756660403032,-203.515474417993,40.56608185200185,42.0,71.08088677794024,32.75,-52.33540600940444,117.83540600940444,-9.792703004702275,75.29270300470228,-51.0,59.30232558139535,-3.8674148358035723,42.54270300470224,6,-8.0,-79.0,-173.25,-205.5,1.0,0,0.009146341463414531,-1.2162162162162162,661.0,-1.173913043478261,631.0,-1.3076923076923077,615.0,0.009146341463414531
2174,2009-06-30,642.0,690.0,637.0,676.0,9510000.0,-0.021341463414634165,-1.4090909090909092,5.666666666666667,49.40711462450593,63.964137818381985,9.893202368640232,-21.240283841808946,-122.64999124926476,-186.36191965110663,41.008073220927905,53.0,62.159831459006796,13.649999999999977,-62.145500491338794,89.44550049133875,-24.24775024566941,51.54775024566936,-35.27999999999997,43.02325581395349,-16.028776799153057,37.897750245669364,6,6.0,-65.0,-163.5,-191.5,30.0,1,0.05607476635514019,-3.2,656.0,-1.2162162162162162,661.0,-1.173913043478261,631.0,0.05607476635514019
2175,2009-07-01,664.0,678.0,646.0,652.0,6028000.0,0.03426791277258556,-1.6666666666666667,-0.35294117647058826,52.23880597014925,60.91119376049821,-15.10629242381549,-34.61906702225474,-140.70120768157926,-205.11228904151966,41.47395035264557,36.0,57.708332472302914,29.049999999999955,-33.197299666612935,91.29729966661284,-2.07364983330649,60.1736498333064,-55.59439999999995,64.0,9.241462475140025,31.12364983330643,7,-16.0,-87.0,-185.5,-213.5,3.0,2,0.003012048192771122,-1.4090909090909092,642.0,-3.2,656.0,-1.2162162162162162,661.0,0.003012048192771122
2176,2009-07-02,669.0,674.0,656.0,666.0,3015000.0,0.0075301204819278045,1.7692307692307692,0.25,53.70370370370371,58.53558582933472,-22.994736921771164,-32.21340956503673,-141.99976336720283,-207.135902907252,41.58308802955614,18.0,54.56509309017633,28.299999999999955,-22.69060801028695,79.29060801028686,2.804695994856502,53.79530400514341,-58.942511999999965,62.71186440677966,11.93212923951819,25.49530400514344,7,-21.0,-92.0,-191.5,-216.0,11.0,3,0.005979073243647326,-1.6666666666666667,664.0,-1.4090909090909092,642.0,-3.2,656.0,0.005979073243647326
2177,2009-07-03,679.0,683.0,652.0,652.0,3514000.0,0.014947683109117982,-1.2962962962962963,9.0,62.24899598393574,57.386297317261736,-32.66767378654151,-37.43840257717284,-148.68608499548327,-214.59806630877404,40.91722539441623,31.0,43.730456327556226,34.049999999999955,-14.670362110785504,82.77036211078541,9.689818944607168,58.41018105539274,-67.32366175999994,77.77777777777779,21.134918674836243,24.360181055392744,7,-31.0,-93.0,-200.75,-220.0,-3.0,4,0.007363770250368162,1.7692307692307692,669.0,-1.6666666666666667,664.0,-1.4090909090909092,642.0,0.007363770250368162
2178,2009-07-06,667.0,696.0,663.0,673.0,4036000.0,-0.0176730486008837,-3.7142857142857144,-0.2222222222222222,61.75298804780877,57.03655573905653,-22.2205666689008,-20.42097309376777,-133.08890967040156,-200.20004739883376,40.30174997429058,33.0,33.7132134450444,18.200000000000045,-23.965588364219002,60.36558836421909,-2.8827941821094782,39.28279418210957,-53.73718852479999,50.847457627118644,-11.711622851093566,21.082794182109517,7,-16.5,-68.5,-186.5,-208.0,1.0,0,0.020989505247376306,-1.2962962962962963,679.0,1.7692307692307692,669.0,-1.6666666666666667,664.0,0.020989505247376306
2179,2009-07-07,646.0,674.0,641.0,672.0,3171000.0,-0.03148425787106446,1.2,4.333333333333333,43.478260869565226,55.13112053563618,2.8405673644915623,1.4404678979503842,-108.08130763753911,-177.04350164133,38.380539350750574,33.0,25.123356529391003,-3.2999999999999545,-45.06173015164302,38.46173015164311,-24.180865075821544,17.580865075821634,-29.427700983807995,9.090909090909092,-47.065552062194755,20.880865075821536,7,10.0,-45.0,-165.25,-187.0,30.0,1,0.017027863777089758,-3.7142857142857144,667.0,-1.2962962962962963,679.0,1.7692307692307692,669.0,0.017027863777089758
2180,2009-07-08,624.0,631.0,614.0,626.0,3214000.0,-0.034055727554179516,1.8333333333333333,0.07692307692307693,39.473684210526315,53.179949833214714,29.33652291755834,22.963905627845406,-82.56909866541923,-153.21653121422685,36.18907362068414,32.0,16.702899557940327,-24.25,-67.49653925911582,18.99653925911582,-45.87326962955785,-2.6267303704421465,72.0,12.195121951219512,-37.511724583906116,21.623269629557893,7,31.0,-12.0,-128.25,-141.5,63.0,2,0.07692307692307687,1.2,646.0,-3.7142857142857144,667.0,-1.2962962962962963,679.0,0.07692307692307687
2181,2009-07-09,620.0,630.0,604.0,610.0,2408000.0,-0.0064102564102563875,-1.3636363636363635,-5.0,41.86046511627907,50.9106973989989,35.32710367891127,25.764589686826525,-74.93424213886681,-146.89929121697816,33.63012475388797,26.0,12.890746322478435,-26.649999999999977,-71.64485350682651,18.344853506826553,-49.14742675341324,-4.152573246586712,74.36000000000001,17.391304347826086,-28.468471004171207,22.497426753413286,7,30.0,4.15240478515625,-124.25,-137.5,47.0,3,0.07580645161290334,1.8333333333333333,624.0,1.2,646.0,-3.7142857142857144,667.0,0.07580645161290334
2182,2009-07-10,601.0,631.0,600.0,620.0,2653000.0,-0.030645161290322576,-1.9523809523809523,-1.9,36.563876651982376,48.9697661309396,50.20013958155198,43.199005378201036,-52.477462325930674,-125.42950298387285,30.89036405096255,31.0,10.936763275646513,-43.25,-92.62450865840287,6.124508658402874,-67.93725432920144,-18.562745670798563,89.74559999999997,1.0416666666666665,-38.792443188475296,24.687254329201437,7,47.0,23.15240478515625,-98.25,-111.5,59.0,4,0.13144758735440942,-1.3636363636363635,620.0,1.8333333333333333,624.0,1.2,646.0,0.13144758735440942
2183,2009-07-13,568.0,596.0,562.0,583.0,2793000.0,-0.05490848585690511,-1.5185185185185186,0.7894736842105263,37.72727272727273,47.6720059201359,77.56097156828548,76.16614602204254,-15.752591504969246,-89.95089572700283,29.336615075581495,39.0,8.410814357626919,-73.75,-132.83023090853737,-14.669769091462626,-103.29011545426863,-44.20988454573137,117.30086399999993,5.357142857142857,-37.04702979739958,29.540115454268676,7,61.0,61.0,-45.25,-58.5,70.0,0,0.1901408450704225,-1.9523809523809523,601.0,-1.3636363636363635,620.0,1.8333333333333333,624.0,0.1901408450704225
2184,2009-07-14,613.0,621.0,585.0,585.0,3415000.0,0.079225352112676,-1.5714285714285714,-1.8666666666666667,49.6124031007752,47.38018337909434,31.30697983856612,33.265478108976936,-56.94382472272923,-131.99384657033727,28.037756987947326,53.0,2.321718521382195,-29.0,-87.51855306334176,29.518553063341756,-58.25927653167082,0.259276531670821,62.43679487999998,73.91304347826086,26.773003571464386,29.259276531670867,7,16.0,16.0,-90.25,-103.5,39.0,1,0.08972267536704726,-1.5185185185185186,568.0,-1.9523809523809523,601.0,-1.3636363636363635,620.0,0.08972267536704726
2185,2009-07-15,619.0,634.0,601.0,627.0,4417000.0,0.00978792822185981,2.0,-0.2857142857142857,47.58064516129032,46.69984354104841,20.397456495002643,24.256130271505185,-59.341426028131764,-135.21139439013757,25.890240647229458,33.0,-0.43405552867170627,-20.299999999999955,-77.76980900754768,37.16980900754777,-49.03490450377376,8.43490450377385,47.36185128959994,79.16666666666666,29.991772784658835,28.734904503773844,7,10.0,10.0,-61.75,-79.0,36.0,2,0.09208400646203563,-1.5714285714285714,613.0,-1.5185185185185186,568.0,-1.9523809523809523,601.0,0.09208400646203563
2186,2009-07-16,646.0,663.0,635.0,639.0,4814000.0,0.043618739903069415,-2.7333333333333334,-0.875,46.93877551020409,44.99870793285601,-11.40785158187225,-5.0505409694817445,-83.57605231901721,-159.59496779491633,23.83895959549498,44.0,-0.18753380482473858,8.0,-47.49774770200679,63.49774770200679,-19.748873851003395,35.748873851003395,-84.0,83.16831683168317,36.61262408708227,27.748873851003395,7,-17.0,-17.0,-83.5,-106.0,29.0,3,0.06346749226006199,2.0,619.0,-1.5714285714285714,613.0,-1.5185185185185186,568.0,0.06346749226006199
2187,2009-07-17,626.0,650.0,613.0,641.0,3111000.0,-0.03095975232198145,1.2424242424242424,-2.142857142857143,44.23076923076923,43.051794730962726,0.31678902130420283,13.349912363790281,-61.27620563184121,-136.9884420008445,22.758998818522958,37.0,-3.1506896956229866,-10.549999999999955,-65.69182670738417,44.59182670738426,-38.12091335369212,17.020913353692208,-61.98000000000002,63.366336633663366,17.661971792316265,27.570913353692113,7,-8.0,3.0,-57.0,-85.5,61.0,4,0.06549520766773154,-2.7333333333333334,646.0,2.0,619.0,-1.5714285714285714,613.0,0.06549520766773154
2188,2009-07-21,661.0,664.0,642.0,642.0,2987000.0,0.05591054313099031,-1.3157894736842106,-1.2666666666666666,53.38078291814947,44.1520749585832,-39.810293106804465,-22.903100240113076,-93.49000010904592,-169.0241937597708,21.49592163779943,38.0,-6.451906240905714,24.5,-30.546391917668075,79.54639191766807,-3.0231959588339805,52.02319595883398,-95.00040000000001,96.20253164556962,48.08700697999232,27.523195958834016,7,-48.0,-32.0,-90.75,-120.5,35.0,1,-0.001512859304084735,1.2424242424242424,626.0,-2.7333333333333334,646.0,2.0,619.0,-0.001512859304084735
2189,2009-07-22,671.0,673.0,650.0,667.0,2843000.0,0.015128593040847127,4.75,0.21052631578947367,51.301115241635685,45.4662339620398,-51.284187895997206,-30.613491336976494,-100.4656723481545,-175.84396518315765,21.179741383003993,23.0,-13.202470579214946,32.049999999999955,-24.616986583165385,88.7169865831653,3.716506708417228,60.38349329158268,-101.08038399999998,97.22222222222221,49.00442858026091,28.333493291582684,7,-53.5,-42.0,-95.25,-130.5,11.0,2,-0.049180327868852514,-1.3157894736842106,661.0,1.2424242424242424,626.0,-2.7333333333333334,646.0,-0.049180327868852514
2190,2009-07-23,676.0,684.0,669.0,669.0,3142000.0,0.007451564828613977,-3.2857142857142856,1.75,51.301115241635685,46.51519508707943,-53.78874314383222,-32.474175746770925,-101.8050823259141,-178.16122574712335,21.33584107426026,15.0,-19.263120884396358,34.0,-23.794554469355944,91.79455446935594,5.102722765322028,62.89727723467797,-99.89556096000001,88.73239436619718,40.59865086834256,28.89727723467797,7,-53.0,-47.0,-94.17379760742188,-135.5,4.0,3,-0.035502958579881616,4.75,671.0,-1.3157894736842106,661.0,1.2424242424242424,626.0,-0.035502958579881616
2191,2009-07-24,665.0,682.0,654.0,675.0,4078000.0,-0.016272189349112454,1.3333333333333333,-1.4285714285714286,47.40740740740741,47.72003183768221,-39.93366034386929,-19.812158049843106,-86.58431932742019,-164.40344503279357,20.91234424795424,28.0,-18.912522115902107,21.299999999999955,-37.12890416652374,79.72890416652365,-7.9144520832618355,50.514452083261745,-80.2639160832,73.23943661971832,27.663474633744528,29.21445208326184,7,-42.0,-36.0,-73.67379760742188,-114.5,7.0,4,-0.015037593984962405,-3.2857142857142856,676.0,4.75,671.0,-1.3157894736842106,661.0,-0.015037593984962405
2192,2009-07-27,663.0,676.0,658.0,675.0,1884000.0,-0.003007518796992459,1.5714285714285714,1.2,49.23076923076923,48.99819811584848,-31.529772894664916,-18.608719272456028,-80.52543896164195,-159.64526383512634,19.876144410617865,18.0,-15.560607950269514,19.200000000000045,-39.360270347339,77.76027034733909,-10.080135173669532,48.48013517366962,-70.32280279654401,50.0,4.880549131387781,29.28013517366953,7,-28.5,-34.0,-63.25,-106.5,11.0,0,0.018099547511312153,1.3333333333333333,665.0,-3.2857142857142856,676.0,4.75,671.0,0.018099547511312153
2193,2009-07-28,662.0,672.0,654.0,668.0,2063000.0,-0.0015082956259426794,1.5714285714285714,0.5,53.33333333333333,49.41163480835493,-17.64968896514847,-18.06222654746307,-75.03987623063199,-155.67329020372864,18.44020332699172,18.0,-12.487259176351472,17.899999999999977,-40.984007300667145,76.7840073006671,-11.542003650333527,47.34200365033348,-62.01697857282045,35.294117647058826,-13.788566889238801,29.442003650333543,7,-19.5,-33.0,-57.0,-105.5,12.0,1,0.03776435045317217,1.5714285714285714,663.0,1.3333333333333333,665.0,-3.2857142857142856,676.0,0.03776435045317217
2194,2009-07-29,678.0,679.0,662.0,663.0,2501000.0,0.024169184290030232,1.0,-2.5,61.53846153846153,50.96250329470729,-26.216781452542705,-32.91445282597101,-86.37262327843996,-168.67390818192143,17.379326849362148,17.0,-5.561187943964228,32.10000000000002,-28.68400066495815,92.8840006649582,1.707999667520994,62.49200033247905,-71.29562028699479,80.0,25.16687329804389,30.39200033247906,7,-29.5,-49.0,-73.0,-121.5,-23.0,2,0.026548672566371723,1.5714285714285714,662.0,1.5714285714285714,663.0,1.3333333333333333,665.0,0.026548672566371723
2195,2009-07-30,666.0,683.0,656.0,680.0,2619000.0,-0.017699115044247815,1.7,-0.9333333333333333,59.50413223140496,52.358654041507386,-7.65356716485303,-21.87866591317197,-70.42557907241383,-154.11303397408153,16.19206949223783,27.0,3.8953523399439973,20.0,-40.91581766750562,80.91581766750562,-10.457908833752754,50.457908833752754,-53.1119706640352,41.37931034482759,-17.4385467929268,30.457908833752796,7,-17.5,-37.0,-61.0,-109.5,0.0,3,0.024024024024023927,1.0,678.0,1.5714285714285714,662.0,1.5714285714285714,663.0,0.024024024024023927
2196,2009-07-31,673.0,677.0,665.0,676.0,1338000.0,0.010510510510510551,3.8,0.21428571428571427,65.65217391304347,54.73881011731564,-11.645495103696476,-30.107245040228804,-72.92895970045072,-158.4694894582608,14.94065127225826,12.0,7.640634354702797,26.799999999999955,-34.45907021989524,88.05907021989515,-3.829535109947642,57.42953510994755,-54.42301301091243,65.51724137931035,-0.5837616227274651,30.629535109947586,7,-10.0,-44.0,-68.0,-116.5,16.0,4,0.010401188707280795,1.7,666.0,1.0,678.0,1.5714285714285714,662.0,0.010401188707280795
2197,2009-08-03,684.0,684.0,663.0,663.0,1875000.0,0.01634472511144125,1.0,-7.0,77.88461538461539,57.46145816914518,-15.145719027971836,-42.913656812623,-79.05061921137417,-166.5435369083549,13.515645259115045,21.0,12.311781096355617,37.549999999999955,-24.310539245831023,99.41053924583093,6.6197303770844655,68.48026962291544,-60.18917197003941,100.0,25.132379916933644,30.930269622915482,8,-17.0,-55.0,-79.0,-127.5,-1.0,0,-0.01754385964912286,3.8,673.0,1.7,666.0,1.0,678.0,-0.01754385964912286
2198,2009-08-04,681.0,708.0,680.0,689.0,5763000.0,-0.004385964912280715,-4.6,-0.38095238095238093,70.48192771084337,59.59265955461271,-10.069261040956803,-40.90843090166413,-70.8164168814319,-160.5095214715809,11.988577897333663,28.0,15.47349513513575,33.85000000000002,-29.293195657887395,96.99319565788744,2.278402171056314,65.42159782894373,-52.37403821243629,48.07692307692308,-25.79976051307341,31.571597828943695,8,0.0,-46.0,-76.0,-124.5,6.0,1,-0.01027900146842875,1.0,684.0,3.8,673.0,1.7,666.0,-0.01027900146842875
2199,2009-08-05,657.0,687.0,656.0,680.0,2693000.0,-0.03524229074889873,-1.48,2.875,60.32608695652174,60.59543418960004,13.115198324928087,-16.909018893835423,-41.68870289280346,-133.66409868364735,10.883691604348392,31.0,20.86344709606317,9.299999999999955,-53.99247065884515,72.59247065884506,-22.346235329422598,40.94623532942251,-20.436634391192683,1.9230769230769231,-68.33977189922668,31.646235329422552,8,24.0,-22.0,-44.5,-93.0,18.0,2,0.025875190258751957,-4.6,681.0,1.0,684.0,3.8,673.0,0.025875190258751957
2200,2009-08-06,672.0,683.0,669.0,674.0,2087000.0,0.022831050228310446,-2.5,0.08695652173913043,57.55813953488372,61.7232933148752,-2.8070641279659867,-29.648703565329924,-51.119775633710674,-145.9899730103466,10.596230573224103,26.0,21.2388683200777,21.899999999999977,-41.248613353077985,85.04861335307794,-9.674306676539004,53.47430667653896,-28.29297095207346,30.76923076923077,-36.297157549430125,31.574306676538974,8,9.0,-37.0,-59.5,-108.0,-21.0,3,-0.02529761904761907,-1.48,657.0,-4.6,681.0,1.0,684.0,-0.02529761904761907
2201,2009-08-07,667.0,673.0,653.0,667.0,1575000.0,-0.007440476190476164,2.3333333333333335,-0.0,63.05732484076433,63.25957727154132,2.801028811164315,-22.079046740684817,-41.074412174964436,-138.2219709487979,10.408763194896062,20.0,21.526634146936203,14.549999999999955,-47.36836731149958,76.46836731149949,-16.409183655749757,45.509183655749666,-16.86367385686617,25.454545454545453,-40.34159830789572,30.95918365574977,8,13.5,-32.0,-54.5,-103.0,1.0,4,-0.0014992503748125774,-2.5,672.0,-1.48,657.0,-4.6,681.0,-0.0014992503748125774
2202,2009-08-10,680.0,684.0,676.0,681.0,1218000.0,0.019490254872563728,1.2857142857142858,-100.0,57.03703703703704,63.67109990528618,-8.419304945147474,-30.41657971561881,-49.547673221897185,-148.66961619226367,10.44702776376535,17.0,21.74728879811937,23.600000000000023,-34.45768456317842,81.65768456317846,-5.428842281589141,52.628842281589186,-27.0,49.09090909090909,-12.327837789086573,29.028842281589203,8,0.5,-45.0,-67.5,-116.0,-9.0,0,0.013235294117647012,2.3333333333333335,667.0,-2.5,672.0,-1.48,657.0,0.013235294117647012
2203,2009-08-11,676.0,679.0,669.0,673.0,1349000.0,-0.00588235294117645,1.2222222222222223,-3.0,51.93798449612404,62.604380233915336,-2.485989443319795,-18.878548199795432,-41.00632098833239,-142.1784778258875,10.826384522839799,11.0,24.061315819911556,14.200000000000045,-26.831951606363305,55.231951606363396,-6.315975803181573,34.715975803181664,-23.0,67.64705882352942,10.312841500535384,20.515975803181654,8,4.5,-41.0,-59.0,-110.5,-3.0,1,0.010355029585798814,1.2857142857142858,680.0,2.3333333333333335,667.0,-2.5,672.0,0.010355029585798814
2204,2009-08-12,668.0,672.0,665.0,666.0,1118000.0,-0.011834319526627168,-2.5,0.6666666666666666,46.96969696969697,61.21166520483666,4.410106154142795,-6.900615341945695,-29.560385925827973,-132.0917801098642,11.169780551906811,11.0,25.845718839894857,3.4500000000000455,-30.58697679684576,37.48697679684585,-13.5684883984228,20.468488398422892,-9.5,48.38709677419355,-4.76993110206989,17.01848839842289,8,12.5,-33.0,-43.5,-100.0,5.0,2,0.02844311377245501,1.2222222222222223,676.0,1.2857142857142858,680.0,2.3333333333333335,667.0,0.02844311377245501
2205,2009-08-13,676.0,680.0,665.0,669.0,1146000.0,0.011976047904191711,1.0,3.5,54.263565891472865,59.94626431355104,-2.259869039313344,-10.974010058603085,-33.692539079415155,-137.9852796629316,11.30692917970998,15.0,26.780464899852518,8.600000000000023,-18.141648966901585,35.34164896690163,-4.770824483450724,21.97082448345077,-12.549999999999955,74.19354838709677,22.60287644714417,13.370824483450802,8,4.5,-41.0,-47.5,-108.0,-3.0,3,-0.0014792899408283544,-2.5,668.0,1.2222222222222223,676.0,1.2857142857142858,680.0,-0.0014792899408283544
2206,2009-08-14,687.0,690.0,678.0,680.0,1599000.0,0.016272189349112454,-1.1818181818181819,1.0,58.69565217391303,57.814157290139676,-12.36548839698446,-19.757899268228925,-41.32635891294876,-146.49005331831404,10.9115451396131,14.0,24.44278282453911,17.549999999999955,-8.562912716156347,43.66291271615626,4.493543641921747,30.606456358078162,-22.0,88.0,34.71239872112426,13.056456358078167,8,-6.5,-52.0,-53.5,-119.0,1.0,4,-0.05240174672489084,1.0,676.0,-2.5,668.0,1.2222222222222223,676.0,-0.05240174672489084
2207,2009-08-17,667.0,679.0,664.0,677.0,1408000.0,-0.02911208151382827,1.1428571428571428,-1.4285714285714286,51.59235668789809,55.715316065367986,5.553472456975555,3.658797754814259,-19.412693994849747,-124.3253011981758,10.924553181411165,23.0,22.959674480237595,-4.5,-20.870705543600252,11.870705543600252,-12.685352771800126,3.685352771800126,41.0,11.538461538461538,-42.2065590384637,8.185352771800112,8,4.5,-32.0,-29.923797607421875,-99.0,26.0,0,0.0014992503748125774,-1.1818181818181819,687.0,1.0,676.0,-2.5,668.0,0.0014992503748125774
2208,2009-08-18,660.0,666.0,648.0,654.0,1978000.0,-0.010494752623688153,1.0,-0.6,43.91891891891892,53.892297394523226,10.349742694394308,11.151797464198012,-10.411962378842645,-115.38684967886343,10.60302623737423,19.0,19.0731887797308,-11.450000000000045,-27.961240190453395,5.061240190453304,-19.705620095226777,-3.1943799047733137,47.120000000000005,28.57142857142857,-20.94980888477874,8.255620095226682,8,9.0,-25.0,-23.923797607421875,-92.0,0.0,1,0.016666666666666607,1.1428571428571428,667.0,-1.1818181818181819,687.0,1.0,676.0,0.016666666666666607
2209,2009-08-19,638.0,662.0,637.0,660.0,2103000.0,-0.033333333333333326,-1.0833333333333333,-3.6666666666666665,41.139240506329116,52.067975280239374,32.822833332314985,32.203867921218034,11.891433696284366,-91.54068039489664,10.191463896716083,25.0,10.771884552147526,-31.799999999999955,-54.08617697600471,-9.5138230239952,-42.94308848800233,-20.656911511997578,66.75520000000006,1.8867924528301887,-46.654070171879994,11.143088488002398,8,25.5,8.5,-9.0,-70.0,11.0,2,0.054858934169278895,1.0,660.0,1.1428571428571428,667.0,-1.1818181818181819,687.0,0.054858934169278895
2210,2009-08-20,652.0,654.0,635.0,640.0,1325000.0,0.021943573667711602,1.375,-0.5454545454545454,43.63636363636364,49.910090701972635,17.53106360022923,17.19526838395086,-1.9263749254807863,-103.84983349826473,9.542553853727973,19.0,5.589204338542459,-16.600000000000023,-40.035465701088015,6.835465701087969,-28.317732850543962,-4.882267149456084,48.68988800000011,30.909090909090907,-14.84473045961127,11.717732850543987,8,10.5,2.5,-23.0,-84.0,-4.0,3,0.03220858895705514,-1.0833333333333333,638.0,1.0,660.0,1.1428571428571428,667.0,0.03220858895705514
2211,2009-08-21,655.0,664.0,643.0,653.0,1807000.0,0.004601226993865115,1.1,0.16666666666666666,40.76433121019109,48.10201227676754,14.136453716527512,14.132248668132661,-4.931232341288364,-105.14034308505984,9.172408875156602,21.0,3.959444236946865,-13.100000000000023,-37.273931152456726,11.07393115245668,-25.18696557622843,-1.0130344237716145,40.43469696000011,45.45454545454545,6.291410714472526,12.086965576228366,8,7.5,5.5,-26.0,-79.0,-28.0,4,0.027480916030534264,1.375,652.0,-1.0833333333333333,638.0,1.0,660.0,0.027480916030534264
2212,2009-08-24,675.0,675.0,665.0,670.0,1190000.0,0.03053435114503822,3.0,2.5,48.27586206896552,47.69510978486103,-7.428577676326654,-5.188672315207782,-24.607074395807444,-122.61061116816427,8.725713507516925,20.0,2.385534761834947,6.2999999999999545,-17.936553515528658,30.536553515528567,-5.818276757764352,18.41827675776426,15.599921203200097,100.0,59.40471410852999,12.118276757764287,8,-12.5,-14.5,-46.0,-97.5,-50.0,0,0.01925925925925931,1.1,655.0,1.375,652.0,-1.0833333333333333,638.0,0.01925925925925931
2213,2009-08-25,687.0,690.0,676.0,679.0,3172000.0,0.01777777777777767,1.0,1.6,59.25925925925927,49.0606167059235,-19.784709664817,-16.042195380096928,-35.13741641320428,-131.79381171395062,8.557150757885571,15.0,0.5029453733957325,17.049999999999955,-8.285433892507058,42.38543389250697,4.3822830537463915,29.717716946253518,-52.0,94.54545454545455,47.03184264158014,12.667716946253519,8,-24.5,-15.5,-63.5,-107.5,-87.0,1,0.008733624454148492,3.0,675.0,1.1,655.0,1.375,652.0,0.008733624454148492
2214,2009-08-26,696.0,704.0,687.0,691.0,3113000.0,0.013100436681222627,-1.6153846153846154,0.625,57.6923076923077,49.441588017127366,-27.262125731695846,-24.901237350884003,-42.21049726936326,-138.35912830734821,8.355808679567762,17.0,-0.8167418210607593,25.149999999999977,-2.5573047559190627,52.85730475591902,11.296347622040457,39.0036523779595,-59.89999999999998,88.40579710144928,37.17241413417338,13.853652377959529,8,-26.5,-24.5,-75.0,-116.5,-59.0,2,-0.051724137931034475,1.0,687.0,3.0,675.0,1.1,655.0,-0.051724137931034475
2215,2009-08-27,682.0,693.0,675.0,686.0,1575000.0,-0.02011494252873558,1.0,-0.8,54.54545454545455,48.98045494729865,-13.769534924307436,-10.162114309976005,-28.501995321609456,-122.31644695412854,8.179205099124463,21.0,-1.3583077886979709,10.350000000000023,-17.68963360364819,38.389633603648235,-3.6698168018241404,24.369816801824186,-43.18399999999997,63.934426229508205,9.050229026300116,14.01981680182413,8,-12.5,-10.5,-58.75,-102.5,-13.0,3,-0.048387096774193505,-1.6153846153846154,696.0,1.0,687.0,3.0,675.0,-0.048387096774193505
2216,2009-08-28,680.0,695.0,675.0,688.0,1377000.0,-0.0029325513196480912,-1.2222222222222223,2.0,50.0,48.80352642642109,-14.379013759870645,-8.02210034871564,-26.790505685868766,-118.48819788091339,8.01621262169955,20.0,-0.5289396668717927,8.0,-20.284271247378115,36.284271247378115,-6.142135623689001,22.142135623689,-38.57664,38.46153846153847,-16.44679592625244,14.14213562368904,8,-10.5,-8.5,-54.0,-100.5,-5.0,4,-0.04705882352941182,1.0,682.0,-1.6153846153846154,696.0,1.0,687.0,-0.04705882352941182
2217,2009-08-31,672.0,693.0,665.0,684.0,1384000.0,-0.0117647058823529,-1.1538461538461537,1.5,48.73417721518987,49.338555126006746,-6.2527166223264885,-1.0194742688752285,-18.629880549117047,-108.62403907685314,7.5095389881176615,28.0,-1.6750983438822686,0.6000000000000227,-27.11585144006756,28.315851440067604,-13.257925720033768,14.457925720033813,-28.073574399999984,17.94871794871795,-33.888053582564616,13.857925720033784,8,-2.5,-0.5,-46.0,-92.5,16.0,0,-0.0669642857142857,-1.2222222222222223,680.0,1.0,682.0,-1.6153846153846154,696.0,-0.0669642857142857
2218,2009-09-02,674.0,675.0,663.0,666.0,1761000.0,0.0029761904761904656,1.4,-0.6666666666666666,51.97368421052632,50.54238220425088,-6.7699000909050255,-3.763755171087041,-20.668368942957954,-108.52175212860755,6.311076101465127,12.0,-4.560589749698465,2.9500000000000455,-24.430169543043235,30.330169543043326,-10.740084771521538,16.64008477152163,-27.67063142400002,26.82926829268293,-24.39280412331978,13.690084771521626,9,-4.5,-2.5,-42.25,-94.5,42.0,2,-0.07270029673590506,-1.1538461538461537,672.0,-1.2222222222222223,680.0,1.0,682.0,-0.07270029673590506
2219,2009-09-03,674.0,677.0,661.0,667.0,2320000.0,0.0,1.4615384615384615,0.875,49.30555555555556,51.172292417494425,-1.258631607575012,-2.5558987583849557,-19.41813404014181,-106.12668081976722,5.891573438580062,16.0,-4.886790894554792,2.1000000000000227,-24.487690068021152,28.687690068021197,-11.193845034010565,15.39384503401061,-25.363806167040025,38.23529411764706,-9.664603672156879,13.293845034010609,9,-0.5,-2.5,-38.25,-94.5,43.0,3,-0.10979228486646886,1.4,674.0,-1.1538461538461537,672.0,-1.2222222222222223,680.0,-0.10979228486646886
2220,2009-09-04,655.0,675.0,651.0,675.0,1946000.0,-0.028189910979228516,1.4,-2.857142857142857,39.473684210526315,51.02888719530945,20.351889220566477,15.92150648705831,0.8627617857036967,-85.24889136256343,5.446808645893777,24.0,-3.6861282295244564,-16.049999999999955,-43.690359507059156,11.590359507059247,-29.870179753529555,-2.2298202464703536,-4.149253920358433,9.090909090909092,-32.34297150016252,13.820179753529597,9,22.5,16.5,-16.25,-75.5,112.0,4,-0.027480916030534375,1.4615384615384615,674.0,1.4,674.0,-1.1538461538461537,672.0,-0.027480916030534375
2221,2009-09-07,666.0,667.0,659.0,662.0,804000.0,0.016793893129771087,1.6666666666666667,-0.2,49.65034965034965,51.18160803768546,12.37801089975494,5.104455847221402,-9.217918867812614,-94.2082380089281,5.515015699739369,12.0,0.267294898338605,-5.0,-32.674803284528934,22.674803284528934,-18.837401642264467,8.837401642264467,-15.0,35.714285714285715,-9.108681030541753,13.83740164226446,9,11.5,5.5,-27.25,-86.5,88.0,0,0.0045045045045044585,1.4,655.0,1.4615384615384615,674.0,1.4,674.0,0.0045045045045044585
2222,2009-09-08,689.0,690.0,667.0,672.0,1916000.0,0.03453453453453448,1.4210526315789473,4.25,59.119496855345915,51.166078881695086,-9.417607264024355,-18.11550690326112,-31.979520771379384,-115.444236676944,5.4429771721138085,24.0,3.6384478307841164,17.549999999999955,-11.01921419982125,46.11921419982116,3.2653929000894095,31.8346070999105,-38.0,97.43589743589743,48.46875378593951,14.284607099910582,9,-11.5,-17.5,-43.0,-109.5,52.0,1,-0.020319303338171224,1.6666666666666667,666.0,1.4,655.0,1.4615384615384615,674.0,-0.020319303338171224
2223,2009-09-09,683.0,695.0,677.0,688.0,1431000.0,-0.00870827285921627,-1.1176470588235294,-0.29411764705882354,65.73426573426573,52.05962977524598,-4.5200036022943095,-12.189139190195078,-25.64473834135208,-107.55351222382944,5.66861302630454,18.0,7.456132514921023,11.200000000000045,-17.77258232037741,40.1725823203775,-3.286291160188739,25.68629116018883,-29.879999999999995,72.72727272727273,17.069284136200437,14.486291160188737,9,-10.0,-11.5,-35.0,-103.5,71.0,2,0.007320644216691097,1.4210526315789473,689.0,1.6666666666666667,666.0,1.4,655.0,0.007320644216691097
2224,2009-09-10,687.0,690.0,676.0,676.0,1042000.0,0.005856515373352744,-1.5454545454545454,-2.2,63.1578947368421,53.01656757428905,-11.09798170068541,-15.486736037923606,-28.805242177983473,-108.69423833187398,6.026967246194562,14.0,8.656833664673059,14.25,-15.435190353289613,43.93519035328961,-0.5925951766448634,29.092595176644863,-31.844799999999964,81.81818181818183,22.078294099870938,14.842595176644815,9,-14.0,-17.5,-29.0,-101.5,52.0,3,0.04221251819505101,-1.1176470588235294,683.0,1.4210526315789473,689.0,1.6666666666666667,666.0,0.04221251819505101
2225,2009-09-11,675.0,690.0,673.0,685.0,1097000.0,-0.017467248908296984,-1.4285714285714286,-0.9090909090909091,57.04225352112676,53.79904018774758,-0.21831140189590315,-3.7581785518236757,-16.797112734910343,-94.06732172590114,6.095719548446329,17.0,6.413158651534559,2.2999999999999545,-27.36550362387959,31.9655036238795,-12.532751811939761,17.13275181193967,-17.891007999999943,44.44444444444444,-16.395958716979877,14.832751811939758,9,-2.0,-5.5,-17.0,-89.5,70.0,4,0.06222222222222218,-1.5454545454545454,687.0,-1.1176470588235294,683.0,1.4210526315789473,689.0,0.06222222222222218
2226,2009-09-14,651.0,670.0,650.0,669.0,1367000.0,-0.03555555555555556,1.0,1.8,41.780821917808225,53.02644515470517,21.495963709507578,18.347175861996902,6.77111261731352,-67.7449007575608,5.708267418584617,25.0,3.046243571517607,-19.899999999999977,-50.27242516694355,10.472425166943594,-35.086212583471706,-4.713787416528248,53.0,2.2222222222222223,-51.44791961785059,15.186212583471775,9,21.5,18.5,7.0,-65.5,118.0,0,0.17818740399385558,-1.4285714285714286,675.0,-1.5454545454545454,687.0,-1.1176470588235294,683.0,0.17818740399385558
2227,2009-09-15,668.0,673.0,657.0,664.0,1542000.0,0.02611367127496167,1.2857142857142858,-0.2222222222222222,43.70860927152317,52.10810349481594,4.323562862469657,1.5029938853899694,-10.794402014073967,-82.58745661919,5.76821031419537,22.0,1.4634084989986604,-2.9500000000000455,-33.29867551077689,27.398675510776798,-18.124337755388524,12.224337755388433,34.91999999999996,40.0,-8.148576272368246,15.174337755388432,9,4.5,1.5,-10.25,-82.5,110.0,1,0.12874251497005984,1.0,651.0,-1.4285714285714286,675.0,-1.5454545454545454,687.0,0.12874251497005984
2228,2009-09-16,671.0,684.0,669.0,678.0,1487000.0,0.004491017964071808,-1.7272727272727273,-1.75,41.379310344827594,51.22740958251284,0.9535350010309003,-0.6647415611787437,-13.949861016807517,-83.21502619222315,5.94642196064219,16.0,0.9260724461084919,-0.5,-30.408632796982488,29.408632796982488,-15.4543163984913,14.4543163984913,30.861599999999953,52.5,9.053582265546687,14.95431639849125,9,1.5,-1.5,-13.25,-85.5,77.0,2,0.10432190760059612,1.2857142857142858,668.0,1.0,651.0,-1.4285714285714286,675.0,0.10432190760059612
2229,2009-09-17,673.0,681.0,663.0,680.0,1066000.0,0.0029806259314455463,3.0,1.0,46.61654135338346,52.021060376163625,-1.3446351699379875,0.09677629740826887,-15.408288729592869,-82.51947180355637,5.6870714404667,18.0,1.254194764707563,-0.25,-25.663423721694812,25.163423721694812,-12.956711860847463,12.456711860847463,27.824367999999936,57.49999999999999,15.957582435379955,12.706711860847426,9,-0.5,-3.5,-15.25,-78.5,50.0,3,0.12035661218424965,-1.7272727272727273,671.0,1.2857142857142858,668.0,1.0,651.0,0.12035661218424965
2230,2009-09-18,673.0,679.0,667.0,674.0,1103000.0,0.0,1.1818181818181819,0.14285714285714285,47.328244274809165,51.76304866777024,1.6507749758377486,1.845320491017219,-14.146316130828836,-79.95622310157023,5.349431258479155,12.0,0.8078814134850063,-1.2999999999999545,-24.669796071345672,22.069796071345763,-12.984898035672813,10.384898035672904,26.807880639999894,67.64705882352942,24.65267350780333,11.684898035672864,9,-0.5,-3.5,-15.25,-68.5,30.0,4,0.09806835066864794,3.0,673.0,-1.7272727272727273,671.0,1.2857142857142858,668.0,0.09806835066864794
2231,2009-09-21,673.0,673.0,673.0,673.0,0.0,0.0,1.0,-0.0,50.40650406504066,50.79493835773632,3.071106565434434,3.439313288112089,-12.729372706455365,-77.31905034633598,5.3701218697602195,0.0,0.8368619875815284,-2.2000000000000455,-23.756291058661986,19.356291058661895,-12.978145529331073,8.578145529330982,25.811723027199946,59.25925925925925,12.555751592025786,10.778145529330995,9,-0.5,-3.5,-15.25,-66.0,56.0,0,0.10698365527488862,1.1818181818181819,673.0,3.0,673.0,-1.7272727272727273,671.0,0.10698365527488862
2232,2009-09-24,688.0,690.0,676.0,683.0,1807000.0,0.022288261515601704,2.111111111111111,100.0,55.147058823529406,49.61858203432117,-13.50595646093575,-11.106246031338287,-25.496393166734606,-89.58384737291624,5.821861124898166,17.0,4.659088052297534,12.149999999999977,-10.151994246336812,34.45199424633677,0.9990028768315824,23.300997123168372,9.835488566655954,92.5925925925926,41.5833455400222,11.150997123168393,9,-18.0,-18.5,-30.25,-70.0,21.0,3,0.11773255813953498,1.0,673.0,1.1818181818181819,673.0,3.0,673.0,0.11773255813953498
2233,2009-09-25,693.0,694.0,680.0,688.0,2133000.0,0.007267441860465018,3.0,1.0,56.737588652482266,48.905214691614525,-18.928853442211107,-16.47855778543442,-27.09542259302748,-91.50439264560725,5.845698369403678,14.0,6.101141833568363,16.850000000000023,-6.2313207684539975,39.93132076845404,5.309339615772956,28.39066038422709,3.878778795322887,96.7741935483871,42.32537244904229,11.54066038422702,9,-21.0,-23.5,-39.75,-62.84759521484375,5.0,4,0.12265512265512268,2.111111111111111,688.0,1.0,673.0,1.1818181818181819,673.0,0.12265512265512268
2234,2009-09-28,660.0,669.0,650.0,663.0,2372000.0,-0.04761904761904767,1.5333333333333334,-0.6,51.612903225806456,48.30195354769004,10.994628969274004,14.425742711689054,7.541499293849938,-55.841042455376055,5.23788013744878,43.0,3.1291954758548854,-14.350000000000023,-36.50994489817083,7.809944898170784,-25.429972449085426,-3.2700275509146195,35.94120321941648,22.727272727272727,-35.911625748035334,11.079972449085428,9,12.0,9.5,-8.0,-29.84759521484375,34.0,0,0.1333333333333333,3.0,693.0,2.111111111111111,688.0,1.0,673.0,0.1333333333333333
2235,2009-09-29,649.0,671.0,643.0,666.0,1944000.0,-0.01666666666666672,1.0740740740740742,5.666666666666667,44.516129032258064,48.60587656040669,20.02446223376876,24.060287569551292,19.890922476365176,-42.390256507305594,5.160108148237076,28.0,-0.9138962845354399,-23.700000000000045,-48.24726911588914,0.8472691158890484,-35.97363455794459,-11.426365442055499,46.02237915502815,11.76470588235294,-47.717889253252565,12.273634557944519,9,19.5,20.5,6.0,-14.0,72.0,1,0.11402157164869031,1.5333333333333334,660.0,3.0,693.0,2.111111111111111,688.0,0.11402157164869031
2236,2009-09-30,648.0,650.0,635.0,639.0,1833000.0,-0.0015408320493066618,1.3076923076923077,-0.5294117647058824,34.58646616541354,47.59230510417228,22.96966571982216,23.758097743241933,21.386123884645258,-39.527156298910995,5.120907892824895,15.0,-4.969356301706398,-23.100000000000023,-49.727251572609816,3.527251572609771,-36.41362578630492,-9.786374213695126,44.94148398882703,22.033898305084744,-31.29920994827727,13.313625786304923,9,16.5,21.5,10.5,-13.0,79.0,2,0.08487654320987659,1.0740740740740742,649.0,1.5333333333333334,660.0,3.0,693.0,0.08487654320987659
2237,2009-10-01,627.0,654.0,622.0,649.0,2050000.0,-0.03240740740740744,1.0,-2.4444444444444446,31.081081081081095,46.44805740820045,41.954126156522534,43.44120749938179,43.292271860452956,-16.910959843260912,5.636476562407131,32.0,-8.001997065412752,-41.85000000000002,-74.97035468910519,-8.729645310894853,-58.41017734455261,-25.289822655447438,62.464994949497395,6.944444444444445,-42.120505042870796,16.560177344552567,10,31.0,36.0,34.5,8.0,99.0,3,0.16267942583732053,1.3076923076923077,648.0,1.0740740740740742,649.0,1.5333333333333334,660.0,0.16267942583732053
2238,2009-10-02,625.0,625.0,587.0,600.0,3174000.0,-0.0031897926634768536,2.04,-1.1363636363636365,28.767123287671225,44.46478873423243,41.06080750411934,43.82917349228546,45.065535231355625,-13.274018195693088,6.630747825419345,40.0,-6.665022030442287,-41.39999999999998,-79.75238275717959,-3.0476172428203654,-60.57619137858978,-22.22380862141017,59.067795353537576,45.23809523809524,0.30314707947554353,19.17619137858979,10,15.5,20.5,36.5,10.0,98.0,4,0.13440000000000007,1.0,627.0,1.3076923076923077,648.0,1.0740740740740742,649.0,0.13440000000000007
2239,2009-10-05,600.0,623.0,595.0,616.0,1755000.0,-0.040000000000000036,-1.1538461538461537,-0.64,26.41509433962264,42.14110540810059,61.03529982854252,66.40568008361254,69.22124238892025,13.266102523835684,7.678750742958062,30.0,-7.587957370771846,-62.700000000000045,-110.96287665642444,-14.43712334357565,-86.83143832821224,-38.56856167178785,74.36101581818377,15.476190476190476,-28.301329178576374,24.131438328212223,10,40.5,45.5,67.0,35.0,113.0,0,0.16333333333333333,2.04,625.0,1.0,627.0,1.3076923076923077,648.0,0.16333333333333333
2240,2009-10-06,637.0,642.0,621.0,623.0,4414000.0,0.06166666666666676,-1.3333333333333333,-0.875,45.93023255813954,41.643741907333805,20.55304504383571,29.500530189807932,31.628295684203067,-21.707513572361677,8.46312696521219,42.0,-7.641621636150035,-24.799999999999955,-74.32235008448288,24.72235008448297,-49.561175042241416,-0.03882495775849293,28.624914236365385,74.6268656716418,24.535664879273085,24.761175042241483,10,3.5,4.0,33.5,-2.0,53.0,1,0.0894819466248038,-1.1538461538461537,600.0,2.04,625.0,1.0,627.0,0.0894819466248038
2241,2009-10-07,669.0,673.0,637.0,644.0,3272000.0,0.050235478806907485,1.1818181818181819,1.7857142857142858,50.26737967914438,41.10155533573546,-13.492952757819126,-2.3854993670922795,-0.2504163691804706,-51.171103154310345,8.84213040652505,36.0,-8.17249706067821,7.0499999999999545,-42.544036143955736,56.644036143955645,-17.74701807197789,31.8470180719778,-82.0,95.34883720930233,42.16435072694178,24.797018071977845,10,-28.5,-28.0,1.5,-34.0,-7.0,2,0.07772795216741413,-1.3333333333333333,637.0,-1.1538461538461537,600.0,2.04,625.0,0.07772795216741413
2242,2009-10-08,675.0,676.0,657.0,668.0,1664000.0,0.008968609865470878,3.2222222222222223,0.28,51.05263157894737,40.46989343867603,-24.06122393759597,-10.000871694138368,-5.9924313614344555,-54.685822930498944,8.678726395034836,19.0,-8.771853964833326,13.75,-34.61647381677767,62.11647381677767,-10.433236908388835,37.933236908388835,-86.27999999999997,98.87640449438202,43.72142572636149,24.18323690838885,10,-43.5,-34.0,-4.5,-40.0,-26.0,3,0.07703703703703701,1.1818181818181819,669.0,-1.3333333333333333,637.0,-1.1538461538461537,600.0,0.07703703703703701
2243,2009-10-09,688.0,692.0,668.0,679.0,2327000.0,0.01925925925925931,1.8235294117647058,1.2857142857142858,53.731343283582085,40.705275667317764,-42.292577355271646,-23.828792552078653,-18.545828204795953,-64.92407864924371,8.361274904210699,24.0,-9.631905593912279,26.5,-22.3887028172486,75.3887028172486,2.055648591375757,50.94435140862424,-95.78879999999992,95.87628865979381,39.32353054454791,24.4443514086243,10,-48.5,-47.0,-17.5,-53.0,-42.0,4,0.05523255813953498,3.2222222222222223,675.0,1.1818181818181819,669.0,-1.3333333333333333,637.0,0.05523255813953498
2244,2009-10-13,716.0,718.0,691.0,694.0,3871000.0,0.04069767441860472,1.0769230769230769,2.4444444444444446,59.388646288209614,42.35777758464572,-68.74262317165733,-52.222250894813214,-46.280461349779216,-90.01937940670564,8.362602549890655,30.0,-11.866639038682251,53.049999999999955,-0.5193352974057461,106.61933529740566,26.26533235129716,79.83466764870275,-117.80147199999988,97.9381443298969,41.02118190227627,26.784667648702825,10,-63.5,-63.5,-45.5,-81.0,-75.0,1,0.009776536312849249,1.8235294117647058,688.0,3.2222222222222223,675.0,1.1818181818181819,669.0,0.009776536312849249
2245,2009-10-14,717.0,722.0,695.0,715.0,3745000.0,0.0013966480446927498,3.5,0.09090909090909091,59.56521739130436,45.13319438752248,-66.02575193870439,-52.611818902214736,-46.61114806451087,-88.41468625571486,8.549825468349432,27.0,-14.970010709974076,51.950000000000045,-6.663722122451418,110.56372212245151,22.643138938774314,81.25686106122578,-109.21735423999985,94.11764705882352,35.94800829939821,29.306861061225735,10,-62.5,-62.5,-44.5,-82.0,-78.0,2,-0.00557880055788007,1.0769230769230769,716.0,1.8235294117647058,688.0,3.2222222222222223,675.0,-0.00557880055788007
2246,2009-10-15,767.0,776.0,728.0,735.0,13201000.0,0.06973500697350077,-1.0869565217391304,16.0,64.90566037735849,48.891480975997744,-108.81331137713914,-98.52735306504565,-95.57269606844966,-135.30119639994928,9.6264598424185,59.0,-13.5100612826526,96.14999999999998,22.39000513760493,169.90999486239502,59.27000256880251,133.02999743119744,-147.7956188159999,92.43697478991596,37.02618938725884,36.879997431197495,10,-85.5,-85.5,-92.5,-132.0,-121.0,3,-0.10039113428943935,3.5,717.0,1.0769230769230769,716.0,1.8235294117647058,688.0,-0.10039113428943935
2247,2009-10-16,754.0,770.0,739.0,757.0,5644000.0,-0.016949152542372836,1.1379310344827587,-0.09375,61.172161172161175,52.492040740941064,-84.82399899322513,-83.01007043965228,-82.01851170968575,-119.15185640242771,10.8926853194654,31.0,-9.811471279950183,78.85000000000002,-3.712320958779287,161.41232095877933,37.56883952061037,120.13116047938968,-115.98014455807993,79.62962962962963,28.234445205743732,41.28116047938967,10,-68.5,-72.5,-79.5,-119.0,-103.0,4,-0.12201591511936338,-1.0869565217391304,767.0,3.5,717.0,1.0769230769230769,716.0,-0.12201591511936338
2248,2009-10-19,741.0,742.0,718.0,725.0,4287000.0,-0.017241379310344862,1.6666666666666667,-5.333333333333333,66.00790513833992,56.891241940798544,-59.94258132520645,-67.98245403267231,-68.50724864245853,-102.90243371054055,11.809028457933142,36.0,-4.383603513155322,62.35000000000002,-25.252631539393747,149.9526315393938,18.548684230303138,106.15131576969691,-86.42252721111038,58.82352941176471,3.6449883233476044,43.80131576969687,10,-42.5,-59.5,-66.5,-106.0,-81.0,0,-0.12415654520917674,1.1379310344827587,754.0,-1.0869565217391304,767.0,3.5,717.0,-0.12415654520917674
2249,2009-10-20,754.0,769.0,750.0,750.0,2859000.0,0.01754385964912286,-8.5,0.25,70.58823529411765,59.63102002257389,-54.53537641602668,-78.63463424522092,-80.0606731961434,-112.51249357445226,13.252816162647315,28.0,4.555430492732739,71.29999999999995,-22.474870385325744,165.07487038532565,24.41256480733705,118.18743519266286,-84.85182394577714,72.8395061728395,11.666701259970054,46.88743519266286,10,-47.5,-72.5,-81.75,-119.0,-126.0,1,-0.14323607427055707,1.6666666666666667,741.0,1.1379310344827587,754.0,-1.0869565217391304,767.0,-0.14323607427055707
2250,2009-10-21,739.0,761.0,737.0,751.0,4014000.0,-0.019893899204244003,-2.0,-3.0,66.91449814126395,61.48069985169829,-26.312097995245836,-61.594541207513544,-64.24214262482099,-94.09552662119279,14.606079001286584,24.0,14.562449349648091,53.0,-43.929708660697884,149.92970866069788,4.535145669651001,101.464854330349,-57.02960507228386,36.206896551724135,-28.68088811003441,48.464854330348956,10,-22.5,-57.5,-67.75,-104.0,-92.0,2,-0.13261163734776726,-8.5,754.0,1.6666666666666667,741.0,1.1379310344827587,754.0,-0.13261163734776726
2251,2009-10-22,745.0,749.0,736.0,740.0,3022000.0,0.008119079837618504,1.0,-0.4166666666666667,73.22834645669292,63.94466817144779,-22.79490167048914,-65.27035666766983,-69.17582559656626,-96.89638891425875,16.01948917791481,13.0,28.53839646634742,55.39999999999998,-44.790135032795774,155.59013503279573,5.3049324836021015,105.49506751639785,-51.74605246360977,51.92307692307693,-19.45582015725453,50.09506751639789,10,-23.0,-63.5,-73.75,-110.0,-76.0,3,-0.14228187919463087,-2.0,739.0,-8.5,754.0,1.6666666666666667,741.0,-0.14228187919463087
2252,2009-10-23,769.0,777.0,748.0,765.0,4682000.0,0.03221476510067123,1.9,0.8,76.08695652173914,66.4286251979097,-35.826280527674044,-87.37042543709344,-92.2277342985476,-117.9084256696301,16.95860385480792,32.0,37.733268700372605,75.35000000000002,-30.931205943653026,181.63120594365307,22.2093970281735,128.49060297182655,-65.81652616797658,86.4406779661017,11.269552335067232,53.140602971826524,10,-35.0,-87.0,-98.0,-134.0,-104.0,4,-0.15994798439531854,1.0,745.0,-2.0,739.0,-8.5,754.0,-0.15994798439531854
2253,2009-10-26,778.0,786.0,765.0,765.0,2567000.0,0.011703511053315907,-2.230769230769231,3.25,84.23076923076923,69.18886108041632,-34.32707117672635,-94.52213088201961,-100.02656294106725,-123.85376061977922,17.844062981560974,21.0,44.724119596533455,80.10000000000002,-32.67159030067114,192.8715903006712,23.714204849664497,136.48579515033555,-64.48221250445988,84.0,1.2250791954024578,56.38579515033556,10,-37.5,-91.5,-107.0,-143.0,-67.0,0,-0.16323907455012854,1.9,769.0,1.0,745.0,-2.0,739.0,-0.16323907455012854
2254,2009-10-27,748.0,779.0,747.0,774.0,2217000.0,-0.03856041131105403,-1.2857142857142858,-2.0,71.93675889328063,70.56347680285812,0.7705139704171415,-60.703670017296304,-68.8913252845391,-91.48541560006356,19.07963349184642,32.0,51.097004638123394,45.700000000000045,-67.71047941923302,159.11047941923312,-11.00523970961649,102.40523970961658,-22.885058503746336,24.0,-57.33508754211522,56.70523970961652,10,4.0,-61.5,-77.0,-113.0,-42.0,1,-0.11764705882352944,-2.230769230769231,778.0,1.9,769.0,1.0,745.0,-0.11764705882352944
2255,2009-10-28,723.0,745.0,717.0,745.0,2491000.0,-0.03342245989304815,1.5454545454545454,0.8461538461538461,60.97560975609756,70.1268045116069,29.850184246134745,-31.490033239355853,-43.28108703978569,-64.11066326456137,19.74491624004585,31.0,55.81591164811891,17.0,-93.88922874935406,127.88922874935406,-38.44461437467703,72.44461437467703,63.0,8.695652173913043,-67.93935627738136,55.44461437467703,10,28.5,-36.5,-52.0,-88.0,28.0,2,-0.13139695712309818,-1.2857142857142858,748.0,-2.230769230769231,778.0,1.9,769.0,-0.13139695712309818
2256,2009-10-29,703.0,708.0,688.0,703.0,4598000.0,-0.02766251728907332,3.0,-0.0,55.38461538461538,69.48374386854626,44.49633443092648,-7.545145792870358,-23.245285883838733,-42.17937827053015,19.837006471771186,35.0,56.544504434975465,-5.75,-113.25936311731039,101.75936311731039,-59.50468155865519,48.00468155865519,81.62,15.306122448979592,-56.09828408206394,53.754681558655214,10,34.0,-16.5,-32.0,-68.0,36.0,3,-0.07965860597439545,1.5454545454545454,723.0,-1.2857142857142858,748.0,-2.230769230769231,778.0,-0.07965860597439545
2257,2009-10-30,729.0,735.0,718.0,720.0,2230000.0,0.0369843527738265,-1.6153846153846154,100.0,57.50915750915751,68.53943857641488,16.290241957908847,-26.890440640686165,-48.26186589203246,-66.71598370708159,19.689709089636,32.0,57.93986075484543,15.149999999999977,-85.48854027890422,115.78854027890418,-35.169270139452124,65.46927013945208,51.75520000000006,41.83673469387755,-25.378606396652025,50.31927013945208,10,8.0,-42.5,-58.0,-94.0,14.0,4,-0.08230452674897115,3.0,703.0,1.5454545454545454,723.0,-1.2857142857142858,748.0,-0.08230452674897115
2258,2009-11-02,709.0,721.0,696.0,720.0,2870000.0,-0.027434842249657088,2.8461538461538463,-1.2222222222222223,48.679245283018865,66.10510635295947,34.94893887500689,-0.28955148593991,-27.264906210037907,-45.29016290242271,18.255972202863102,33.0,52.83640493580401,-9.049999999999955,-100.6842271148846,82.5842271148847,-54.86711355744228,36.76711355744237,68.0449920000001,23.076923076923077,-38.58941357795055,45.81711355744234,11,28.0,-22.5,-39.25,-74.0,9.0,0,-0.06205923836389282,-1.6153846153846154,729.0,3.0,703.0,1.5454545454545454,723.0,-0.06205923836389282
2259,2009-11-04,698.0,708.0,693.0,705.0,1889000.0,-0.015514809590973178,1.3076923076923077,0.6363636363636364,46.54545454545455,63.84187928675841,41.53814296740336,19.42472111094503,-14.665978075966336,-33.6483201879505,16.716920581712262,16.0,49.173813500278584,-24.950000000000045,-98.75051347699787,48.850513476997776,-61.850256738498956,11.950256738498865,75.48319232000006,17.543859649122805,-38.36451852532467,36.900256738498925,11,39.0,-11.5,-27.25,-63.0,42.0,2,0.018624641833810962,2.8461538461538463,709.0,-1.6153846153846154,729.0,3.0,703.0,0.018624641833810962
2260,2009-11-05,694.0,708.0,686.0,698.0,1942000.0,-0.005730659025787954,-1.2,0.5714285714285714,34.061135371179034,59.48996694392354,43.006167074305495,29.422475198950906,-9.531894752343533,-29.16692550283824,16.01286201678329,22.0,44.842213591122686,-31.799999999999955,-95.30996606414237,31.709966064142463,-63.55498303207116,-0.045016967928745544,76.06386462720002,16.3265306122449,-33.51701358688776,31.754983032071202,11,42.0,-7.5,-23.25,-59.0,46.0,3,0.01729106628242083,1.3076923076923077,698.0,2.8461538461538463,709.0,-1.6153846153846154,729.0,0.01729106628242083
2261,2009-11-06,721.0,729.0,706.0,712.0,2942000.0,0.03890489913544659,-1.1904761904761905,-2.25,43.20987654320988,55.83695805742029,13.68262303134577,6.870166991548103,-35.15740049164867,-55.63540996203233,16.701992428197855,35.0,38.349762243899136,-7.399999999999977,-65.11217147913351,50.31217147913355,-36.25608573956674,21.456085739566788,44.02003274956803,71.42857142857143,24.305470072062327,28.85608573956679,11,15.0,-34.5,-52.0,-74.5,25.0,4,0.04160887656033285,-1.2,694.0,1.3076923076923077,698.0,2.8461538461538463,709.0,0.04160887656033285
2262,2009-11-09,727.0,739.0,713.0,721.0,2978000.0,0.00832177531206657,-1.3636363636363635,0.6666666666666666,47.03389830508474,51.703972399010894,1.2274734250808024,5.233970119731907,-40.32960503459003,-61.01570721701614,17.628467573407736,26.0,33.6672948212007,-4.0,-55.983803145484444,47.983803145484444,-29.991901572742222,21.991901572742222,33.27883078459399,77.35849056603774,30.405283603634793,25.99190157274221,11,5.5,-40.5,-60.0,-72.5,22.0,0,0.016506189821182904,-1.1904761904761905,721.0,-1.2,694.0,1.3076923076923077,698.0,0.016506189821182904
2263,2009-11-10,726.0,749.0,726.0,737.0,1888000.0,-0.0013755158184318717,-3.1818181818181817,-1.8333333333333333,43.75,48.5721102997575,-6.620666070951302,9.725430312484946,-38.883217368993314,-58.90054646815861,18.581285462792845,23.0,26.53268388738195,-6.899999999999977,-54.89078858977473,41.090788589774775,-30.89539429488741,17.095394294887456,29.82210093751837,63.49206349206349,18.994832328481202,23.995394294887404,11,-8.5,-39.5,-65.5,-65.5,25.0,1,0.023415977961432466,-1.3636363636363635,727.0,-1.1904761904761905,721.0,-1.2,694.0,0.023415977961432466
2264,2009-11-11,723.0,740.0,718.0,731.0,1943000.0,-0.004132231404958664,-1.4444444444444444,0.7272727272727273,46.22641509433962,46.933310892895506,-8.425927846312902,13.994233139834932,-35.752627708727005,-54.631837753550826,18.66992364446173,22.0,15.359856127914554,-10.25,-57.822105935649574,37.322105935649574,-34.036052967824844,13.536052967824844,28.632774881267324,58.730158730158735,12.639627978723667,23.786052967824798,11,-5.5,-32.5,-80.0,-75.5,20.0,2,-0.006915629322268302,-3.1818181818181817,726.0,-1.3636363636363635,727.0,-1.1904761904761905,721.0,-0.006915629322268302
2265,2009-11-12,713.0,731.0,707.0,720.0,1413000.0,-0.013831258644536604,-1.5263157894736843,0.875,42.59259259259259,45.5119750271152,0.00714985912964039,24.958851450464522,-25.284215550863223,-44.44626303660857,18.527042914222193,24.0,0.2963432768635812,-20.049999999999955,-67.9423134146316,27.84231341463169,-43.99615670731578,3.8961567073158676,36.0,16.27906976744186,-27.87267925994761,23.946156707315794,11,4.5,-9.5,-70.0,-65.5,33.0,3,0.03786816269284721,-1.4444444444444444,723.0,-3.1818181818181817,726.0,-1.3636363636363635,727.0,0.03786816269284721
2266,2009-11-13,690.0,712.0,686.0,710.0,3835000.0,-0.032258064516129004,1.1666666666666667,2.857142857142857,31.627906976744185,42.636280523513705,23.43345116033015,44.15845500789703,-2.008931916303709,-21.376581057730277,16.971728648265685,27.0,-9.775512065145108,-39.200000000000045,-87.97272749563251,9.57272749563242,-63.586363747816335,-14.813636252183755,55.22000000000003,6.349206349206349,-31.112666156928604,24.386363747816258,11,27.5,21.5,-49.25,-42.5,85.0,4,0.07246376811594213,-1.5263157894736843,713.0,-1.4444444444444444,723.0,-3.1818181818181817,726.0,0.07246376811594213
2267,2009-11-16,662.0,690.0,661.0,690.0,2856000.0,-0.04057971014492756,1.0714285714285714,1.4,25.213675213675216,40.02899496025331,45.74009366199084,68.42061072448564,26.204568392918077,6.802431240597116,15.560027337156818,29.0,-15.681099439194327,-62.60000000000002,-118.37548980647989,-6.824510193520155,-90.4877449032399,-34.712255096760146,79.66680000000008,1.1363636363636365,-29.181355417534515,27.887744903239923,11,43.0,59.5,-21.25,-14.5,121.0,0,0.12688821752265866,1.1666666666666667,690.0,-1.5263157894736843,713.0,-1.4444444444444444,723.0,0.12688821752265866
2268,2009-11-17,649.0,682.0,646.0,672.0,3146000.0,-0.01963746223564955,-1.4827586206896552,0.8214285714285714,27.188940092165893,37.87827113211013,55.131740037810005,78.18330484507726,39.20693363801979,19.79589650026992,15.027931907893443,36.0,-19.127928154381607,-71.0,-135.56331042183683,-6.436689578163168,-103.28165521091842,-38.718344789081584,86.21345600000006,3.1914893617021276,-26.77181007637047,32.28165521091839,11,48.5,67.0,-12.75,-1.5,128.0,1,0.15408320493066263,1.0714285714285714,662.0,1.1666666666666667,690.0,-1.5263157894736843,713.0,0.15408320493066263
2269,2009-11-18,646.0,655.0,631.0,641.0,2704000.0,-0.0046224961479198745,1.0869565217391304,-0.21739130434782608,30.256410256410263,37.45552389713582,55.85341789280278,76.60493520793352,42.1744873872442,23.41053651321681,13.980906693881984,24.0,-25.805843310555247,-68.60000000000002,-138.99258334134788,1.7925833413478358,-103.7962916706739,-33.40370832932615,80.29211040000007,15.0,-16.92426533913224,35.19629167067392,11,44.0,62.5,-5.75,1.5,148.0,2,0.16253869969040258,-1.4827586206896552,649.0,1.0714285714285714,662.0,1.1666666666666667,690.0,0.16253869969040258
2270,2009-11-19,641.0,651.0,631.0,639.0,2198000.0,-0.007739938080495334,-1.2222222222222223,0.4,32.77777777777777,36.29640181208781,58.71975421591071,77.87950065772418,47.695792229101244,29.114111757947967,13.360222205057475,20.0,-28.579987272663857,-68.70000000000005,-145.31001720948166,7.910017209481566,-107.00500860474085,-30.39499139525924,73.85705715200004,12.345679012345679,-20.785063540031267,38.305008604740785,11,49.0,67.5,11.5,11.5,137.0,3,0.1591263650546022,1.0869565217391304,646.0,-1.4827586206896552,649.0,1.0714285714285714,662.0,0.1591263650546022
2271,2009-11-20,639.0,639.0,622.0,624.0,1712000.0,-0.0031201248049922414,1.2666666666666666,7.5,21.15384615384616,33.420840461950185,53.489855722430775,75.39670175384163,49.849987940682354,31.557725555534375,12.81666971872934,19.0,-30.096118011118165,-65.39999999999998,-146.27521251900976,15.475212519009801,-105.83760625950481,-24.962393740495145,65.79421029375999,25.0,-6.739111988961302,40.43760625950489,11,46.5,65.0,15.5,15.5,133.0,4,0.16744913928012517,-1.2222222222222223,641.0,1.0869565217391304,646.0,-1.4827586206896552,649.0,0.16744913928012517
2272,2009-11-24,646.0,653.0,632.0,639.0,2366000.0,0.010954616588419341,1.0,0.4666666666666667,27.972027972027973,31.667732458842185,37.76286338852492,61.88210370980255,42.347231260112835,24.567533204849383,11.451034149595946,21.0,-27.920814252458968,-52.25,-131.1233161468126,26.623316146812613,-91.6866580734063,-12.813341926593694,47.203020852633585,40.0,6.869193201598222,39.4366580734063,11,35.0,58.0,35.5,35.5,164.0,1,0.19969040247678027,1.2666666666666666,639.0,-1.2222222222222223,641.0,1.0869565217391304,646.0,0.19969040247678027
2273,2009-11-25,651.0,654.0,637.0,647.0,1943000.0,0.007739938080495445,2.4,0.5714285714285714,32.846715328467155,30.181099151523018,23.473831171826532,49.41318261623405,37.085636789336604,19.68635092304862,9.815494516793647,17.0,-30.339723293064935,-40.89999999999998,-112.88801069765452,31.088010697654568,-76.89400534882725,-4.905994651172705,32.23459793326492,87.87878787878788,50.596201049007306,35.99400534882729,11,25.5,53.0,32.5,30.5,158.0,2,0.20276497695852536,1.0,646.0,1.2666666666666666,639.0,-1.2222222222222223,641.0,0.20276497695852536
2274,2009-11-26,660.0,668.0,640.0,641.0,2363000.0,0.01382488479262678,-1.6666666666666667,4.75,38.02816901408451,29.673940976133235,5.137775866661514,35.29184422964636,27.794277909183393,11.082249545246896,8.609969441992217,28.0,-34.63643193066275,-27.5,-95.7086581940058,40.70865819400581,-61.60432909700296,6.60432909700296,14.661754222607783,82.6086956521739,40.9124356689519,34.10432909700291,11,7.0,44.0,30.0,21.5,151.0,3,0.17727272727272725,2.4,651.0,1.0,646.0,1.2666666666666666,639.0,0.17727272727272725
2275,2009-11-27,628.0,652.0,624.0,640.0,4174000.0,-0.048484848484848464,-1.8,-0.631578947368421,18.367346938775512,28.20054541635894,26.610973502029424,63.04195735510416,59.51192409745954,42.9448116976497,8.51133419437804,36.0,-39.35692468842808,-54.75,-125.72479167018923,16.224791670189234,-90.23739583509462,-19.262604164905383,40.0,13.043478260869565,-23.863587875211536,35.487395835094595,11,28.0,76.0,66.0,53.5,172.0,4,0.26433121019108285,-1.6666666666666667,660.0,2.4,651.0,1.0,646.0,0.26433121019108285
2276,2009-11-30,647.0,651.0,636.0,645.0,1805000.0,0.030254777070063632,2.0,-0.16666666666666666,25.000000000000014,28.17680372595058,0.9722131309844144,41.773201370766515,41.21824052818317,23.836626883368126,9.256902928568419,23.0,-44.79469651114084,-32.950000000000045,-104.97185340864439,39.0718534086443,-68.96092670432222,3.060926704322128,21.0,52.27272727272727,19.636383564654885,36.01092670432217,11,5.0,57.0,52.0,34.5,170.0,0,0.20247295208655336,-1.8,628.0,-1.6666666666666667,660.0,2.4,651.0,0.20247295208655336
2277,2009-12-01,669.0,669.0,626.0,641.0,2798000.0,0.03400309119010814,2.0714285714285716,14.0,34.254143646408835,28.961826343088685,-22.272618747830506,15.86087179359356,19.646716937073734,1.6956011950101129,9.147622587153927,43.0,-48.54718132677522,-7.9500000000000455,-76.27268637633802,60.372686376337924,-42.11134318816903,26.21134318816894,-47.0,100.0,68.32274357406772,34.16134318816899,12,-23.5,35.0,32.75,12.5,158.0,1,0.15396113602391637,2.0,647.0,-1.8,628.0,-1.6666666666666667,660.0,0.15396113602391637
2278,2009-12-02,665.0,670.0,647.0,659.0,2860000.0,-0.005979073243647215,1.875,0.21428571428571427,34.06593406593406,29.385106766369113,-17.61695062544493,17.281519488146614,23.940833488545877,5.721489765815477,9.620763876488928,23.0,-48.12747595862788,-9.75,-76.54386987311659,57.04386987311659,-43.146934936558296,23.646934936558296,-42.059999999999945,89.13043478260869,58.360497311360035,33.39693493655829,12,-19.0,39.0,43.0,17.0,154.0,2,0.21804511278195493,2.0714285714285716,669.0,2.0,647.0,-1.8,628.0,0.21804511278195493
2279,2009-12-03,711.0,713.0,675.0,678.0,2939000.0,0.069172932330827,1.054054054054054,5.5,49.54128440366972,31.24771861369043,-59.70576779590067,-29.191268328387878,-21.288937737043625,-39.649560958395114,10.296756519426035,48.0,-42.171857624829386,35.60000000000002,-32.38885357557933,103.58885357557938,1.6055732122104018,69.59442678778964,-86.17759999999998,97.75280898876404,62.45860010974714,33.99442678778965,12,-43.5,-10.5,2.5,-24.5,133.0,3,0.1378340365682138,1.875,665.0,2.0714285714285716,669.0,2.0,647.0,0.1378340365682138
2280,2009-12-04,706.0,714.0,699.0,707.0,2336000.0,-0.007032348804500654,1.0,-0.030303030303030304,54.0,34.897291263263085,-49.747351058840195,-24.502414938872107,-15.560928950674338,-33.69202394952288,11.078251710773374,15.0,-36.06830284456396,30.0,-38.88587052429534,98.88587052429534,-4.442935262147671,64.44293526214767,-75.88694399999997,90.9090909090909,49.807386983507385,34.44293526214766,12,-37.0,-20.5,13.25,-19.5,139.0,4,0.14872521246458925,1.054054054054054,711.0,1.875,665.0,2.0714285714285716,669.0,0.14872521246458925
2281,2009-12-07,751.0,754.0,727.0,730.0,3649000.0,0.06373937677053831,1.0,-21.0,70.50691244239631,39.62338953774845,-86.2606266932911,-70.7679628306663,-59.295006268582256,-77.39922443621322,11.826058386970544,48.0,-29.542495192096453,73.5,-0.6193915957325089,147.6193915957325,36.4403042021338,110.5596957978662,-114.17598848,97.65625,49.37182050973189,37.059695797866254,12,-62.0,-63.0,-32.0,-64.5,102.0,0,0.06524633821571246,1.0,706.0,1.054054054054054,711.0,1.875,665.0,0.06524633821571246
2282,2009-12-08,739.0,748.0,736.0,743.0,1959000.0,-0.015978695073235683,-1.4,-0.19047619047619047,70.83333333333334,43.844124871622476,-66.69494255629479,-60.947676976770936,-46.62599286803129,-63.8597037557729,12.362785873174904,15.0,-23.290936474606042,60.89999999999998,-15.077559013694554,136.8775590136945,22.91122049315277,98.88877950684719,-90.45838963200003,85.98130841121495,30.671330521527928,37.98877950684726,12,-50.0,-51.0,-27.25,-52.5,101.0,1,0.10554803788903921,1.0,751.0,1.0,706.0,1.054054054054054,711.0,0.10554803788903921
2283,2009-12-09,743.0,743.0,722.0,738.0,3069000.0,0.005412719891745521,7.4,-1.25,72.35023041474655,47.65768724947381,-62.885413118910265,-67.04627572508764,-50.05789511644343,-65.75437784461678,12.506157124118996,21.0,-14.400360191130858,64.04999999999995,-14.520049201805705,142.6200492018056,24.764975399097125,103.33502460090278,-83.91255066880001,86.07594936708861,24.60675182637968,39.28502460090283,12,-54.0,-55.0,-31.25,-56.5,97.0,2,0.11305518169582762,-1.4,739.0,1.0,751.0,1.0,706.0,0.11305518169582762
2284,2009-12-10,718.0,743.0,717.0,726.0,3183000.0,-0.03364737550471064,-4.2,-1.6,66.24472573839662,52.97739600498728,-32.17661801603606,-44.73358354073446,-23.704735207830936,-39.4915737218995,12.845602010979318,26.0,-7.645817142768465,39.299999999999955,-38.70971599402799,117.3097159940279,0.2951420029859264,78.30485799701398,-49.421295601920065,34.54545454545455,-31.768660212903043,39.00485799701398,12,-28.0,-30.0,-6.25,-31.5,127.0,3,0.14066852367688032,7.4,743.0,-1.4,739.0,1.0,751.0,0.14066852367688032
2285,2009-12-11,740.0,743.0,716.0,726.0,2133000.0,0.03064066852367686,1.7,-1.75,69.64980544747081,57.938485499150694,-40.922058885121714,-68.09854524070943,-43.71341701900212,-60.18382332790168,13.529144916300778,27.0,-1.1265411443860103,59.950000000000045,-21.421079823080504,141.3210798230806,19.264460088459714,100.63553991154038,-62.87916604172801,63.1578947368421,-8.035918570748215,40.685539911540296,12,-50.0,-52.0,-28.25,-53.5,74.0,4,0.14054054054054044,-4.2,718.0,7.4,743.0,-1.4,739.0,0.14054054054054044
2286,2009-12-14,740.0,746.0,730.0,745.0,2320000.0,0.0,3.5714285714285716,-0.35714285714285715,68.8,61.776913982883045,-29.438457306121904,-67.62792695315545,-41.64880424175362,-59.29390940911969,14.473720779583415,16.0,4.498448595192258,57.450000000000045,-28.169660801621035,143.06966080162113,14.640169599189448,100.25983040081064,-55.19124943755526,75.0,-0.1338533047651964,42.80983040081056,12,-39.5,-52.0,-28.75,-53.5,40.0,0,0.14189189189189189,1.7,740.0,-4.2,718.0,7.4,743.0,0.14189189189189189
2287,2009-12-15,746.0,746.0,729.0,737.0,1398000.0,0.008108108108108025,2.7777777777777777,-1.8,68.92430278884463,65.65006606320645,-26.113477237312736,-70.63361448618843,-44.79490675425245,-64.04072822672697,14.80322284339311,17.0,17.14626026085739,59.25,-30.27712026616871,148.7771202661687,14.486439866915589,104.01356013308441,-54.272124493799765,100.0,25.384504142114025,44.76356013308436,12,-31.5,-58.0,-34.75,-59.5,11.0,1,0.14343163538873993,3.5714285714285716,740.0,1.7,740.0,-4.2,718.0,0.14343163538873993
2288,2009-12-16,749.0,760.0,740.0,753.0,1472000.0,0.004021447721179516,1.2222222222222223,-0.4444444444444444,68.16326530612244,67.71917505236786,-17.81885734927232,-69.31136992743609,-44.78283197856615,-66.3162298530957,14.934134813327402,20.0,28.68986309873344,57.25,-34.54123911867873,149.04123911867873,11.354380440660634,103.14561955933937,-51.04491204441979,75.0,1.3379397687536425,45.89561955933939,12,-19.5,-58.0,-39.5,-62.5,-24.0,2,0.12149532710280364,2.7777777777777777,746.0,3.5714285714285716,740.0,1.7,740.0,0.12149532710280364
2289,2009-12-17,751.0,762.0,746.0,749.0,1794000.0,0.002670226969292422,-3.0,-0.5,78.6046511627907,70.45302518156682,-15.140327855721466,-66.44855355802088,-42.87946654375844,-67.73241781367426,14.748838135768649,16.0,38.10793581466294,54.0,-38.779308037918895,146.7793080379189,7.610345981040496,100.3896540189595,-45.59952259908937,76.08695652173914,-5.026365926872373,46.38965401895947,12,-12.0,-59.0,-49.0,-64.5,16.0,3,0.118508655126498,1.2222222222222223,749.0,2.7777777777777777,746.0,3.5714285714285716,740.0,0.118508655126498
2290,2009-12-18,743.0,753.0,735.0,744.0,1414000.0,-0.010652463382157085,-1.1176470588235294,-0.5,73.52941176470588,70.78885843960123,-1.4974011195297408,-53.1396595062356,-32.181385949046444,-59.26903415246102,14.388623188633709,18.0,48.543094882954506,40.89999999999998,-50.11509417902096,131.9150941790209,-4.60754708951049,86.40754708951044,-29.675589435216807,42.42424242424242,-40.58831440737835,45.50754708951048,12,-4.0,-51.0,-39.0,-56.5,6.0,4,0.13728129205921946,-3.0,751.0,1.2222222222222223,749.0,2.7777777777777777,746.0,0.13728129205921946
2291,2009-12-21,746.0,755.0,741.0,747.0,898000.0,0.004037685060565233,-1.5454545454545454,1.0,70.8108108108108,70.7863559370987,-5.901884404950806,-50.29091512177365,-33.42442999030504,-61.607862639203745,13.820896419330625,14.0,52.76727214048287,38.549999999999955,-49.37454899392105,126.47454899392096,-5.412274496960549,82.51227449696046,-25.861006914286463,51.515151515151516,-28.136247280133134,43.962274496960525,12,-7.0,-54.0,-35.5,-59.5,4.0,0,0.09115281501340489,-1.1176470588235294,743.0,-3.0,751.0,1.2222222222222223,749.0,0.09115281501340489
2292,2009-12-22,775.0,779.0,751.0,753.0,2971000.0,0.03887399463806962,-1.1538461538461537,-22.0,76.19047619047619,71.21304991217978,-32.69666052006835,-72.86696411027106,-60.487694398624626,-89.73941089945333,13.965262216142307,33.0,57.38462786828745,61.10000000000002,-26.770478846006426,148.97047884600647,17.164760576996855,105.03523942300319,-49.00046594628634,90.9090909090909,11.94215189703337,43.93523942300322,12,-27.5,-74.5,-60.5,-88.5,-10.0,1,0.006451612903225712,-1.5454545454545454,746.0,-1.1176470588235294,743.0,-3.0,751.0,0.006451612903225712
2293,2009-12-24,783.0,791.0,781.0,785.0,1503000.0,0.010322580645161228,-2.3333333333333335,-0.09090909090909091,70.93023255813954,71.7336617810401,-38.47167101252546,-74.27913984702923,-66.83715978987061,-96.79965570766672,14.265556948010152,16.0,54.52233207981931,62.5,-25.307205075396382,150.30720507539638,18.596397462301866,106.40360253769813,-48.52039139488056,85.71428571428571,8.746745047427723,43.90360253769817,12,-29.5,-76.5,-69.75,-96.5,-30.0,3,-0.033205619412515985,-1.1538461538461537,775.0,-1.5454545454545454,746.0,-1.1176470588235294,743.0,-0.033205619412515985
2294,2009-12-25,777.0,787.0,775.0,786.0,849000.0,-0.007662835249042099,1.1818181818181819,4.5,70.52023121387283,71.83037575508476,-25.951467400080787,-62.256278406391175,-60.12497704797602,-90.14072402241891,14.972400234671918,12.0,52.331815521290196,50.64999999999998,-35.76460646511714,137.0646064651171,7.442696767441362,93.85730323255859,-32.3467209438021,75.0,-0.19560012412475203,43.20730323255858,12,-17.0,-70.5,-70.25,-90.5,-21.0,4,-0.06692406692406694,-2.3333333333333335,783.0,-1.1538461538461537,775.0,-1.5454545454545454,746.0,-0.06692406692406694
2295,2009-12-28,794.0,801.0,787.0,787.0,1809000.0,0.02187902187902191,-3.0,-0.7777777777777778,64.82758620689656,71.38899644473994,-38.53879259380187,-69.75890184836862,-76.23280707654726,-106.1846427772208,15.414563181207914,24.0,49.854834981833505,59.35000000000002,-18.781535516076474,137.48153551607652,20.284232241961718,98.41576775803833,-41.0043111739177,88.33333333333333,15.318784370502144,39.065767758038255,12,-29.0,-82.5,-94.75,-107.5,-39.0,0,-0.03400503778337527,1.1818181818181819,777.0,-2.3333333333333335,783.0,-1.1538461538461537,775.0,-0.03400503778337527
2296,2009-12-29,778.0,789.0,775.0,788.0,1072000.0,-0.02015113350125941,1.3333333333333333,-1.4285714285714286,63.08724832214765,70.74043483732918,-18.530288514864765,-45.78913918205876,-61.12005994584729,-89.42366446689971,15.687943368088183,19.0,50.2824213562277,36.799999999999955,-31.77220550934362,105.37220550934353,2.5138972453281667,71.08610275467174,-15.403448939134137,54.0,-16.656624990449814,34.28610275467177,12,-10.0,-66.5,-78.75,-91.5,-62.0,1,-0.037275064267352165,-3.0,794.0,1.1818181818181819,777.0,-2.3333333333333335,783.0,-0.037275064267352165
2297,2009-12-30,772.0,777.0,767.0,770.0,1071000.0,-0.007712082262210762,-1.5,-0.2,59.60264900662252,69.78925524849585,-9.447881302901237,-33.38885222554018,-55.676233597210285,-82.86548889771552,16.49070934352049,11.0,47.612601433553095,25.649999999999977,-35.117979795412,86.41797979541195,-4.73398989770601,56.033989897705965,29.0,14.705882352941178,-51.7696050398924,30.38398989770597,12,-4.0,-59.5,-77.25,-85.5,-49.0,2,-0.02849740932642486,1.3333333333333333,778.0,-3.0,794.0,1.1818181818181819,777.0,-0.02849740932642486
2298,2010-01-04,810.0,817.0,777.0,777.0,4278000.0,0.04922279792746109,-1.4242424242424243,16.5,78.04878048780488,69.72749184016409,-42.337286819425685,-63.20962446294868,-93.38321805012697,-120.03277702753974,17.742271423987983,45.0,46.41957678793983,56.39999999999998,2.2602198982286836,110.53978010177127,29.33010994911433,83.46989005088562,-43.0,86.0,14.845884932719386,27.06989005088566,1,-34.0,-89.5,-117.5,-123.5,-89.0,0,-0.05555555555555558,-1.5,772.0,1.3333333333333333,778.0,-3.0,794.0,-0.05555555555555558
2299,2010-01-05,809.0,825.0,805.0,815.0,2367000.0,-0.0012345679012345512,-1.8571428571428572,-0.18181818181818182,74.12587412587413,69.79376543584945,-36.03415269925051,-57.43604321962607,-92.51487421887055,-117.8142146838702,18.84583604373722,20.0,44.885115830374275,50.5,-5.124682139786728,106.12468213978673,22.687658930106636,78.31234106989336,-42.0,72.41379310344827,0.2379566454713995,27.812341069893392,1,-26.0,-84.5,-118.75,-122.5,-80.0,1,-0.06922126081582203,-1.4242424242424243,810.0,-1.5,772.0,1.3333333333333333,778.0,-0.06922126081582203
2300,2010-01-06,811.0,813.0,801.0,813.0,1535000.0,0.0024721878862794533,11.0,0.3333333333333333,74.48275862068965,70.20175963694709,-30.590931545151307,-53.931469438737395,-94.1424358613865,-118.81115858301791,19.91837861753629,12.0,43.732214787691646,47.25,-7.321536826200145,101.82153682620014,19.964231586899928,74.53576841310007,-41.67999999999995,75.86206896551724,3.876438618859197,27.285768413100076,1,-23.0,-86.5,-125.5,-124.5,-92.0,2,-0.06781750924784213,-1.8571428571428572,809.0,-1.4242424242424243,810.0,-1.5,772.0,-0.06781750924784213
2301,2010-01-07,800.0,812.0,798.0,808.0,1162000.0,-0.013563501849568449,-1.3333333333333333,4.0,68.0,69.29170672689419,-12.432948319890102,-41.18380606826395,-83.08356711942838,-106.7820479782821,20.000418734895018,14.0,40.202083469498916,33.799999999999955,-22.72610016615647,90.32610016615638,5.536949916921685,62.063050083078224,-28.45279999999991,56.896551724137936,-11.068518669281858,28.263050083078213,1,-4.0,-74.5,-120.0,-113.5,-92.0,3,-0.05625000000000002,11.0,811.0,-1.8571428571428572,809.0,-1.4242424242424243,810.0,-0.05625000000000002
2302,2010-01-08,817.0,820.0,805.0,805.0,2211000.0,0.02124999999999999,-1.5,-1.5,70.73170731707317,69.26964836677571,-25.53387668636765,-54.85296391286602,-100.59965325263818,-122.85120840215245,20.158315695898548,20.0,39.55358652709674,46.89999999999998,-12.41858677376274,106.2185867737627,17.24070661311862,76.55929338688134,-43.31468799999993,83.33333333333334,15.586527468315268,29.659293386881355,1,-21.0,-91.5,-139.0,-130.5,-72.0,4,-0.12362301101591189,-1.3333333333333333,800.0,11.0,811.0,-1.8571428571428572,809.0,-0.12362301101591189
2303,2010-01-12,827.0,829.0,810.0,814.0,1939000.0,0.012239902080783294,1.2352941176470589,1.0833333333333333,72.09302325581396,69.4444030381025,-32.001399315296226,-61.38444153950468,-111.30032038013292,-131.78890065175096,20.903305209094277,19.0,40.466227500118976,52.700000000000045,-10.319128257300235,115.71912825730033,21.190435871349905,84.20956412865019,-51.26210047999996,93.54838709677419,25.747137648132835,31.509564128650123,1,-29.0,-89.0,-152.25,-140.5,-76.0,1,-0.12575574365175335,-1.5,817.0,-1.3333333333333333,800.0,11.0,811.0,-0.12575574365175335
2304,2010-01-13,819.0,837.0,817.0,820.0,1995000.0,-0.0096735187424426,-7.0,-0.07692307692307693,72.09302325581396,70.25167382131553,-19.464017100927776,-47.88489154743604,-103.14125681194389,-122.63459056320221,21.932018957383402,20.0,37.209705070578366,39.64999999999998,-20.494650197358737,99.79465019735869,9.57767490132062,69.72232509867933,-40.06637445119998,53.84615384615385,-16.456043071533394,30.07232509867935,1,-17.0,-63.0,-144.0,-132.5,-82.0,2,-0.11965811965811968,1.2352941176470589,827.0,-1.5,817.0,-1.3333333333333333,800.0,-0.11965811965811968
2305,2010-01-14,844.0,847.0,826.0,826.0,2067000.0,0.030525030525030417,-1.3333333333333333,-18.0,75.25773195876289,71.60394978093946,-40.92985804219484,-68.19012520743183,-126.88246348584892,-146.4509251000335,23.13486481759454,28.0,36.423789108469805,59.450000000000045,-4.248219424791614,123.1482194247917,27.600890287604216,91.29910971239588,-60.42106449510402,93.87755102040816,20.323213724282596,31.849109712395823,1,-37.0,-71.0,-160.0,-157.5,-100.0,3,-0.13625592417061616,-7.0,819.0,1.2352941176470589,827.0,-1.5,817.0,-0.13625592417061616
2306,2010-01-15,845.0,855.0,839.0,850.0,1809000.0,0.0011848341232227888,1.1333333333333333,-0.2777777777777778,71.08433734939759,72.87969293013668,-35.119647130910494,-64.21267413750638,-125.94133805890624,-146.4250665160314,24.38098601510888,16.0,36.39875550268437,55.200000000000045,-10.320105391554648,120.72010539155474,22.439947304222756,87.96005269577734,-55.078958045593595,80.0,8.283974730583452,32.76005269577733,1,-29.0,-59.5,-167.75,-158.5,-112.0,4,-0.149112426035503,-1.3333333333333333,844.0,-7.0,819.0,1.2352941176470589,827.0,-0.149112426035503
2307,2010-01-18,853.0,856.0,831.0,838.0,1666000.0,0.00946745562130169,1.380952380952381,-3.0,71.08433734939759,72.10586591475808,-33.99659102186331,-67.23253543591431,-132.70541608028384,-153.0229306288959,25.583205392226816,25.0,37.276997982395415,57.85000000000002,-10.042407140728756,125.7424071407288,23.903796429635577,91.79620357036447,-55.26948308012231,93.47826086956522,22.56080069409765,33.946203570364396,1,-26.0,-67.0,-164.5,-166.5,-124.0,0,-0.16998827667057448,1.1333333333333333,845.0,-1.3333333333333333,844.0,-7.0,819.0,-0.16998827667057448
2308,2010-01-19,840.0,861.0,834.0,857.0,1964000.0,-0.015240328253223967,1.16,-1.1333333333333333,68.20809248554913,71.44833462138865,-18.20837348093255,-49.60896715005333,-117.95031478162105,-138.5703843060528,26.481367721318076,27.0,39.60067572637183,40.299999999999955,-26.761950934579204,107.36195093457911,6.7690245327103185,73.83097546728959,-34.11175544890523,52.27272727272727,-17.379456910549955,33.5309754672896,1,-10.5,-51.5,-151.5,-153.5,-126.0,1,-0.11309523809523814,1.380952380952381,853.0,1.1333333333333333,845.0,-1.3333333333333333,844.0,-0.11309523809523814
2309,2010-01-20,840.0,856.0,835.0,853.0,1365000.0,0.0,1.2105263157894737,0.7647058823529411,64.74358974358974,70.36620474615533,-14.91729663232286,-44.90156542045861,-115.80440996411392,-136.7518141741598,27.37010269561746,21.0,43.45200149702259,35.85000000000002,-29.3921400790872,101.09214007908724,3.228929960456412,68.47107003954363,-25.293874577080373,40.0,-26.161858045938658,32.62107003954359,1,-10.5,-51.5,-151.5,-153.5,-138.0,2,-0.10595238095238091,1.16,840.0,1.380952380952381,853.0,1.1333333333333333,845.0,-0.10595238095238091
2310,2010-01-21,845.0,854.0,820.0,831.0,1590000.0,0.005952380952380931,1.125,-1.0769230769230769,73.10344827586206,70.93325455458445,-16.30147910455844,-44.130781509302096,-118.42720911663719,-140.10924688514274,28.48854004222945,34.0,40.9636209815983,35.75,-25.168841610390245,96.66884161039025,5.290579194804877,66.20942080519512,16.0,60.97560975609756,-6.446853533915508,30.4594208051951,1,-12.0,-56.5,-156.0,-158.5,-136.0,3,-0.12781065088757393,1.2105263157894737,840.0,1.16,840.0,1.380952380952381,853.0,-0.12781065088757393
2311,2010-01-22,814.0,823.0,800.0,818.0,4034000.0,-0.03668639053254441,2.2857142857142856,-0.2857142857142857,62.35294117647059,70.00228053896194,18.878545486424287,-8.195367582430208,-86.23164211546236,-107.67816886244873,29.25975027730448,45.0,39.257622737292195,1.3500000000000227,-51.80033296914257,54.50033296914262,-25.22516648457122,27.925166484571264,46.17999999999995,22.950819672131146,-49.02739853871148,26.57516648457127,1,16.5,-19.0,-125.0,-127.5,-99.0,4,-0.08599508599508598,1.125,845.0,1.2105263157894737,840.0,1.16,840.0,-0.08599508599508598
2312,2010-01-25,780.0,792.0,765.0,790.0,3828000.0,-0.041769041769041726,2.857142857142857,2.5,40.963855421686745,66.54348411294781,52.6107314921054,27.61422164714554,-51.59993560978933,-72.7496135688084,28.91940931965664,49.0,36.41105502954974,-32.89999999999998,-85.34706604602377,19.547066046023815,-59.12353302301187,-6.676466976988081,77.77279999999996,15.625,-52.32493191210118,26.22353302301189,1,33.0,15.0,-85.75,-93.5,-71.0,0,-0.060256410256410264,2.2857142857142856,814.0,1.125,845.0,1.2105263157894737,840.0,-0.060256410256410264
2313,2010-01-26,757.0,782.0,754.0,781.0,2990000.0,-0.029487179487179493,1.1538461538461537,2.4,36.17021276595746,62.55206072518597,72.23309372660992,51.19108796642513,-28.190228772807586,-49.136981061064716,28.368461307221672,28.0,34.807596721805794,-54.60000000000002,-111.28528074046619,2.085280740466146,-82.94264037023311,-26.25735962976694,95.20643199999995,2.941176470588235,-61.78198743645524,28.342640370233095,1,50.5,41.0,-55.75,-70.5,-51.0,1,-0.036988110964332854,2.857142857142857,780.0,2.2857142857142856,814.0,1.125,845.0,-0.036988110964332854
2314,2010-01-27,725.0,748.0,725.0,743.0,3900000.0,-0.042272126816380484,-1.5555555555555556,0.75,30.275229357798167,57.55400488063433,100.01455542444614,83.37005950999651,3.9527962991018057,-16.847911764513015,28.374607288250886,32.0,30.088865139591462,-84.0,-151.16828825690243,-16.83171174309757,-117.58414412845127,-50.41585587154873,119.3499174399999,0.0,-60.69872438822593,33.584144128451214,1,68.0,68.0,-14.75,-38.5,10.0,2,-0.015172413793103412,1.1538461538461537,757.0,2.857142857142857,780.0,2.2857142857142856,814.0,-0.015172413793103412
2315,2010-01-28,767.0,774.0,750.0,755.0,3493000.0,0.0579310344827586,-1.1818181818181819,-0.6666666666666666,43.373493975903614,54.47502228357945,51.3426973823274,41.36434485484324,-37.0908068813427,-58.088139746189654,27.674805144677194,49.0,24.765128249970303,-40.64999999999998,-110.13312934196199,28.833129341962035,-75.39156467098098,-5.908435329018971,65.41492569599995,42.857142857142854,-17.565645954612158,34.74156467098101,1,26.0,26.0,-51.5,-80.5,12.0,3,-0.0847457627118644,-1.5555555555555556,725.0,1.1538461538461537,757.0,2.857142857142857,780.0,-0.0847457627118644
2316,2010-01-29,749.0,764.0,741.0,758.0,2495000.0,-0.023468057366362483,1.1904761904761905,-0.75,36.400000000000006,50.62120702253528,60.67349103611116,60.16503380763493,-17.582380618548086,-39.39338919671695,27.582797584985876,26.0,19.224218221396768,-57.200000000000045,-130.3993672678597,15.999367267859611,-93.79968363392982,-20.600316366070274,72.67343312639991,35.82089552238806,-20.8072992771938,36.599683633929814,1,44.0,44.0,-33.5,-58.5,36.0,4,-0.05340453938584777,-1.1818181818181819,767.0,-1.5555555555555556,725.0,1.1538461538461537,757.0,-0.05340453938584777
2317,2010-02-01,750.0,764.0,744.0,755.0,2703000.0,0.001335113484646211,-1.3529411764705883,0.5555555555555556,34.02489626556016,46.82307410920317,48.641634512880614,60.53605650452096,-16.128571995731136,-39.55803326145349,27.840344278487272,20.0,9.911593338190414,-55.10000000000002,-131.07201700899486,20.872017008994817,-93.0860085044975,-17.113991495502546,62.0060898137599,43.859649122807014,-7.763853531288078,37.98600850449745,2,40.5,43.0,-34.5,-46.5,34.0,0,-0.046666666666666634,1.1904761904761905,749.0,-1.1818181818181819,767.0,-1.5555555555555556,725.0,-0.046666666666666634
2318,2010-02-02,765.0,775.0,756.0,759.0,2292000.0,0.020000000000000018,-2.1666666666666665,-1.2,39.11290322580645,43.9752200516717,24.455874660353743,44.26120811880537,-28.030776869899228,-53.658906656953604,26.9114626456425,25.0,1.9063935538378018,-37.85000000000002,-115.84939271014787,40.14939271014782,-76.849696355074,1.1496963550739565,38.305480832383864,80.0,27.473829904936935,38.99969635507395,2,24.5,28.0,-41.0,-61.0,43.0,1,-0.07320261437908493,-1.3529411764705883,750.0,1.1904761904761905,749.0,-1.1818181818181819,767.0,-0.07320261437908493
2319,2010-02-03,753.0,778.0,751.0,775.0,2474000.0,-0.015686274509803977,-1.0769230769230769,-3.6666666666666665,30.63829787234043,39.25687000683596,25.498554743344357,54.652795629279126,-12.911839204366174,-40.820431356171866,25.80721218918195,27.0,-7.76947689885003,-47.049999999999955,-128.08144289000484,33.98144289000493,-87.5657214450024,-6.534278554997513,42.47493274914552,32.432432432432435,-14.24908815195294,40.51572144500241,2,21.0,40.0,-23.0,-46.5,61.0,2,-0.062416998671978696,-2.1666666666666665,765.0,-1.3529411764705883,750.0,1.1904761904761905,749.0,-0.062416998671978696
2320,2010-02-04,756.0,762.0,744.0,758.0,1708000.0,0.003984063745019917,2.6,0.09090909090909091,31.223628691983123,35.79805750855957,9.55060242991749,49.878353768264105,-12.532545933028473,-42.65262300915913,24.904970462537392,18.0,-16.802078531061056,-41.299999999999955,-124.47160446611394,41.871604466114036,-82.885802233057,0.2858022330570975,32.42743947423094,40.54054054054054,-1.8468382003110335,41.58580223305702,2,2.5,37.0,-22.75,-49.5,48.0,3,-0.02777777777777779,-1.0769230769230769,753.0,-2.1666666666666665,765.0,-1.3529411764705883,750.0,-0.02777777777777779
2321,2010-02-05,755.0,757.0,735.0,744.0,2657000.0,-0.001322751322751281,1.9333333333333333,-5.5,28.695652173913047,34.43492381436249,1.4542552518182674,49.89220976497609,-8.030723200068905,-40.6544124283198,24.194676866939584,22.0,-25.620401292304564,-40.049999999999955,-125.32225747410985,45.22225747410994,-82.6861287370549,2.5861287370549917,27.084695526807877,46.51162790697674,10.149568141637126,42.636128737054975,2,-1.5,38.0,-16.75,-43.5,48.0,4,0.03178807947019857,2.6,756.0,-1.0769230769230769,753.0,-2.1666666666666665,765.0,0.03178807947019857
2322,2010-02-08,716.0,751.0,715.0,751.0,2782000.0,-0.051655629139072845,1.0571428571428572,-3.1818181818181817,25.781250000000014,33.280594618145,33.99620461123334,85.31154368947364,33.86445067666068,-1.2400953345446624,23.451951758678035,40.0,-38.043526139546884,-74.0,-165.5319903812432,17.53199038124319,-119.76599519062165,-28.234004809378348,60.376225974127124,1.5873015873015872,-31.408794471950088,45.76599519062161,2,30.5,72.0,23.75,-4.5,92.0,0,0.09636871508379885,1.9333333333333333,755.0,2.6,756.0,-1.0769230769230769,753.0,0.09636871508379885
2323,2010-02-09,723.0,727.0,705.0,712.0,1953000.0,0.009776536312849249,1.3157894736842106,-0.3142857142857143,27.756653992395442,33.000752910878035,24.21229375686005,73.91004037433868,29.739467773088563,-7.685064460957733,22.54185228560084,22.0,-47.42980405315791,-61.799999999999955,-156.25154703251962,32.651547032519716,-109.02577351625973,-14.574226483740176,46.01107885723184,24.65753424657534,-7.144755227291057,47.225773516259814,2,18.5,60.0,17.25,-11.5,76.0,1,0.0843706777316735,1.0571428571428572,716.0,1.9333333333333333,755.0,2.6,756.0,0.0843706777316735
2324,2010-02-10,721.0,737.0,720.0,730.0,1540000.0,-0.0027662517289073207,-2.090909090909091,-0.8181818181818182,26.15384615384616,31.0874587084272,28.5919757934779,71.87684663089226,34.360380029351404,-5.199897301641272,21.239024346049817,17.0,-50.4873764564835,-58.89999999999998,-156.01176415263149,38.21176415263153,-107.45588207631567,-10.34411792368428,39.04952781721943,28.07017543859649,-0.04015498650904803,48.55588207631573,2,20.5,62.0,27.25,-1.5,81.0,2,0.12066574202496527,1.3157894736842106,723.0,1.0571428571428572,716.0,1.9333333333333333,755.0,0.12066574202496527
2325,2010-02-12,729.0,735.0,717.0,735.0,1718000.0,0.01109570041608876,5.0,0.6666666666666666,32.0675105485232,30.606070991596447,16.3546836171555,57.78210972624288,30.15990399285738,-12.47167923510392,19.66098677465648,18.0,-50.52648837254242,-45.14999999999998,-139.87014180285075,49.5701418028508,-92.51007090142537,2.2100709014254107,23.34259392280876,46.15384615384615,16.67247332185299,47.36007090142541,2,12.5,54.0,24.75,-5.5,69.0,4,0.11659807956104262,-2.090909090909091,721.0,1.3157894736842106,723.0,1.0571428571428572,716.0,0.11659807956104262
2326,2010-02-15,719.0,733.0,716.0,725.0,1148000.0,-0.013717421124828544,-1.8333333333333333,1.0,35.68075117370891,30.79005487027964,24.196144128256037,60.98525346788199,43.30904453512221,-1.4110060977484409,17.825419969491442,17.0,-46.237823916300044,-48.85000000000002,-140.43780658899857,42.737806588998524,-94.6439032944993,-3.0560967055007495,26.714630773615568,30.434782608695656,-0.7663087736048197,45.793903294499295,2,22.5,64.0,37.25,4.5,81.0,0,0.11821974965229476,5.0,729.0,-2.090909090909091,721.0,1.3157894736842106,723.0,0.11821974965229476
2327,2010-02-16,708.0,719.0,706.0,716.0,1821000.0,-0.015299026425591111,-1.1666666666666667,1.3333333333333333,37.810945273631845,30.645392875593572,31.97435789910969,63.8382559695101,56.686058308240035,10.325029211132232,16.430748564450308,13.0,-48.684709390350804,-52.60000000000002,-138.5924109258284,33.39241092582836,-95.59620546291421,-9.603794537085832,32.01458246530933,9.375,-24.35150051593989,42.996205462914176,2,33.5,75.0,52.75,15.5,83.0,1,0.134180790960452,-1.8333333333333333,719.0,5.0,729.0,-2.090909090909091,721.0,0.134180790960452
2328,2010-02-17,745.0,747.0,721.0,721.0,2542000.0,0.05225988700564965,-1.1666666666666667,-3.0,54.85436893203883,33.33606743778228,-9.120062456799246,20.40220691809293,22.670975873160046,-25.764211355339967,14.413133692124596,39.0,-46.884081586142315,-10.850000000000023,-88.46246508671516,66.76246508671511,-49.656232543357646,27.9562325433576,-40.0,95.1219512195122,54.769323783555684,38.80623254335757,2,-11.5,38.0,15.75,-21.5,90.0,2,0.08456375838926178,-1.1666666666666667,708.0,-1.8333333333333333,719.0,5.0,729.0,0.08456375838926178
2329,2010-02-18,751.0,762.0,737.0,757.0,2708000.0,0.008053691275167862,2.125,-0.25,45.294117647058826,34.89945509945736,-17.247339273679586,7.792188117931346,18.30421212579006,-30.841250302311664,12.089808010694508,25.0,-44.41576675524857,-0.39999999999997726,-67.1419224365078,66.34192243650784,-33.77096121825389,32.97096121825393,-45.15999999999997,80.35714285714286,38.655687650370126,33.37096121825393,2,-17.5,32.0,17.0,-25.5,110.0,3,0.06391478029294273,-1.1666666666666667,745.0,-1.1666666666666667,708.0,-1.8333333333333333,719.0,0.06391478029294273
2330,2010-02-19,737.0,768.0,735.0,763.0,2202000.0,-0.018641810918774926,-1.2,4.333333333333333,46.385542168674704,36.86499843220866,-6.957584558574695,14.004248733937857,33.96963055424544,-15.990328483404255,10.484584733767715,33.0,-44.908302526862826,-9.0,-59.30852182697902,41.30852182697902,-34.154260913489566,16.154260913489566,-28.913599999999974,50.0,7.242616944865965,25.154260913489523,2,-0.5,46.0,42.0,-7.5,135.0,4,0.08819538670284932,2.125,751.0,-1.1666666666666667,745.0,-1.1666666666666667,708.0,0.08819538670284932
2331,2010-02-22,744.0,756.0,738.0,746.0,2014000.0,0.009497964721845387,-1.5714285714285714,0.07692307692307693,48.25581395348837,39.36217220481848,-17.524963264794565,1.5717194314636345,27.3000204650765,-22.090063279617652,9.776255572540801,19.0,-42.14560914453875,1.5,-37.3167082852201,40.3167082852201,-17.90835414261005,20.90835414261005,-32.31878399999994,61.29032258064516,17.901032476955642,19.408354142610055,2,-7.5,39.0,46.0,-9.5,111.0,0,0.07258064516129026,-1.2,737.0,2.125,751.0,-1.1666666666666667,745.0,0.07258064516129026
2332,2010-02-23,733.0,745.0,723.0,742.0,2678000.0,-0.014784946236559127,1.9333333333333333,4.5,40.47619047619048,40.775454036351256,-4.313531031322896,9.349407377462853,38.89625639228325,-10.484130099884396,10.371696064107521,22.0,-40.03182293056409,-7.149999999999977,-41.883723942906045,27.58372394290609,-24.516861971452954,10.216861971453,-17.93965695999998,25.53191489361702,-12.679999067659715,17.36686197145303,2,4.0,50.0,67.75,5.5,140.0,1,0.09140518417462484,-1.5714285714285714,744.0,-1.2,737.0,2.125,751.0,0.09140518417462484
2333,2010-02-24,729.0,734.0,708.0,718.0,2434000.0,-0.00545702592087316,1.4761904761904763,-1.2222222222222223,42.50000000000001,42.591693352590575,0.7007665667691754,11.746406897013912,43.32935337882782,-5.975140915310249,10.800960583971683,26.0,-37.46023970318447,-9.75,-43.87592778757926,24.375927787579258,-26.81296389378963,7.312963893789629,39.0,35.0,-3.78009908925209,17.062963893789625,2,8.0,54.0,77.5,10.0,139.0,2,0.08504801097393688,1.9333333333333333,733.0,-1.5714285714285714,744.0,-1.2,737.0,0.08504801097393688
2334,2010-02-25,714.0,740.0,710.0,735.0,1340000.0,-0.020576131687242816,-1.0689655172413792,-1.9090909090909092,37.7906976744186,43.227603033245614,16.319571980495198,27.278651336562007,59.40302660396924,9.978707267595723,10.278356688611021,30.0,-30.59530362189571,-24.200000000000045,-59.59015622866616,11.19015622866607,-41.895078114333046,-6.504921885667045,52.799999999999955,10.0,-27.377737725747174,17.695078114333057,2,23.0,66.5,95.0,27.5,171.0,3,0.169467787114846,1.4761904761904763,729.0,1.9333333333333333,733.0,-1.5714285714285714,744.0,0.169467787114846
2335,2010-02-26,702.0,713.0,694.0,711.0,2597000.0,-0.01680672268907568,1.9230769230769231,0.42857142857142855,35.51912568306011,43.20964464539575,26.91751607869469,36.005345683747464,71.650161332538,23.048098327001753,10.846346343980539,20.0,-24.709688615158484,-32.950000000000045,-69.13359616696005,3.2335961669599556,-51.04179808347999,-14.858201916520102,63.62399999999991,12.903225806451612,-22.355846776531475,18.091798083479986,2,29.0,72.0,107.0,39.5,150.0,4,0.22649572649572658,-1.0689655172413792,714.0,1.4761904761904763,729.0,1.9333333333333333,733.0,0.22649572649572658
2336,2010-03-01,709.0,717.0,697.0,700.0,1479000.0,0.009971509971509862,-1.6666666666666667,-1.0,47.682119205298015,44.30644174891421,20.506298231722894,27.25223197345713,64.98373205543317,17.185017862888117,11.116608422236588,20.0,-17.828072178231082,-23.950000000000045,-61.26783826303847,13.36783826303838,-42.6089191315192,-5.29108086848089,53.759039999999914,29.411764705882355,-9.689068864789327,18.658919131519205,3,22.0,49.5,101.75,32.5,144.0,0,0.22990126939351208,1.9230769230769231,702.0,-1.0689655172413792,714.0,1.4761904761904763,729.0,0.22990126939351208
2337,2010-03-02,715.0,725.0,705.0,713.0,1928000.0,0.008462623413258097,-1.2222222222222223,0.2222222222222222,47.33333333333333,43.47077112683582,17.43739894254054,19.495205193412858,59.20047328165094,12.703679460917328,11.281277943503246,20.0,-13.609776738429218,-16.200000000000045,-53.43382729094037,21.03382729094028,-34.81691364547021,2.4169136454701174,45.008678399999894,45.65217391304348,4.529201671773976,18.616913645470184,3,16.0,28.0,97.75,26.5,126.0,1,0.19580419580419584,-1.6666666666666667,709.0,1.9230769230769231,702.0,-1.0689655172413792,714.0,0.19580419580419584
2338,2010-03-03,709.0,721.0,703.0,712.0,2518000.0,-0.008391608391608352,-1.4,-1.5,46.103896103896105,43.56074651092886,19.88487940251082,22.224159676215095,65.25524895492129,20.23480340158494,11.876001338163675,18.0,-10.129479794482904,-19.399999999999977,-54.27964268278811,15.479642682788153,-36.839821341393986,-1.9601786586059688,48.36833126399995,32.608695652173914,-9.745446749618829,17.439821341394055,3,22.0,29.0,95.0,32.5,132.0,2,0.2313117066290551,-1.2222222222222223,715.0,-1.6666666666666667,709.0,1.9230769230769231,702.0,0.2313117066290551
2339,2010-03-04,706.0,713.0,702.0,712.0,1677000.0,-0.004231311706629048,1.75,2.0,42.281879194630875,43.104783958257315,17.690713071302753,22.68560121485939,68.21181787960995,25.163205479317526,12.35075840549111,11.0,-6.44398277870323,-20.049999999999955,-54.27818167895305,14.178181678953138,-37.16409083947656,-2.9359091605233516,48.833598013439996,38.70967741935484,-3.0331335406978397,17.11409083947656,3,19.0,30.0,96.75,35.5,128.0,3,0.22946175637393762,-1.4,709.0,-1.2222222222222223,715.0,-1.6666666666666667,709.0,0.22946175637393762
2340,2010-03-05,735.0,735.0,710.0,713.0,2364000.0,0.04107648725212454,1.2727272727272727,-3.6666666666666665,54.76190476190476,43.827682936970255,-12.988724954330337,-8.398951023953373,39.7623772521066,-2.310965841653342,12.37101101404924,29.0,-9.085925898488881,10.0,-21.542786313448232,41.54278631344823,-5.771393156724116,25.771393156724116,17.4002540929024,100.0,54.47934303504429,15.771393156724095,3,-15.5,1.0,58.0,6.5,88.0,4,0.20408163265306123,1.75,706.0,-1.4,709.0,-1.2222222222222223,715.0,0.20408163265306123
2341,2010-03-08,779.0,780.0,756.0,760.0,7079000.0,0.05986394557823127,1.2857142857142858,0.8636363636363636,67.66169154228857,46.8482941665367,-57.55431658108,-53.23829626808788,-3.2611419528509487,-45.02473755413246,12.62293713043165,45.0,-9.015845686539365,52.799999999999955,15.206047518880268,90.39395248111964,34.00302375944011,71.5969762405598,-85.0,98.71794871794873,46.616456136027566,18.796976240559825,3,-42.0,-42.0,14.0,-37.5,50.0,0,0.09370988446726569,1.2727272727272727,735.0,1.75,706.0,-1.4,709.0,0.09370988446726569
2342,2010-03-09,785.0,788.0,774.0,777.0,3808000.0,0.007702182284980763,1.0,0.42105263157894735,61.76470588235295,48.98881704235369,-61.913250581619536,-56.711574765779574,-9.129707426793402,-49.78636440803734,12.36237720166825,14.0,-7.967516546312481,55.35000000000002,9.861887035760901,100.83811296423914,32.60594351788052,78.09405648211953,-89.27999999999997,96.51162790697676,47.79260204218117,22.74405648211955,3,-44.0,-44.0,8.0,-43.5,53.0,1,0.08662420382165603,1.2857142857142858,779.0,1.2727272727272727,735.0,1.75,706.0,0.08662420382165603
2343,2010-03-10,784.0,789.0,781.0,782.0,1077000.0,-0.001273885350318471,-3.0,0.25,60.0,51.45651730075162,-58.436237228959044,-53.658384577780225,-8.265086461692817,-47.74880693778323,11.818244683535713,8.0,-7.771952372124929,51.299999999999955,-0.10591815197301457,102.70591815197292,25.597040924013527,77.00295907598638,-84.58879999999999,94.25287356321839,47.489581575198685,25.702959075986467,3,-42.5,-42.5,7.75,-42.5,47.0,2,0.07270408163265296,1.0,785.0,1.2857142857142858,779.0,1.2727272727272727,735.0,0.07270408163265296
2344,2010-03-11,808.0,809.0,795.0,797.0,2189000.0,0.030612244897959107,1.1538461538461537,5.5,70.28571428571428,55.319471589935425,-75.65615264969153,-74.6328381515981,-31.930947095570673,-71.00823731421337,11.85898660423926,25.0,-4.405456009518048,70.95000000000005,9.89446014190787,132.00553985809222,40.422230070954015,101.47776992904608,-103.21347200000002,98.98989898989899,50.46168874281588,30.527769929046062,3,-55.0,-56.5,-16.75,-66.5,11.0,3,0.04084158415841577,-3.0,784.0,1.0,785.0,1.2857142857142858,779.0,0.04084158415841577
2345,2010-03-12,814.0,815.0,802.0,812.0,1779000.0,0.007425742574257432,5.5,0.18181818181818182,70.11494252873564,57.81200751476183,-71.63096283838422,-77.93406482421915,-38.068242634024045,-76.2412267229846,11.865234284619731,13.0,-0.7605783044206191,72.70000000000005,2.809559421869949,142.59044057813014,37.754779710935054,107.64522028906504,-100.87639423999997,98.30508474576271,49.268278587940365,34.945220289065034,3,-55.5,-59.5,-30.5,-72.5,-10.0,4,0.024570024570024662,1.1538461538461537,808.0,-3.0,784.0,1.0,785.0,0.024570024570024662
2346,2010-03-15,804.0,818.0,801.0,813.0,1221000.0,-0.012285012285012331,-1.2666666666666666,-4.5,70.52023121387283,60.38832950148844,-52.23067120899839,-64.5490340068369,-27.808763045167552,-66.32293623702287,11.867713979450356,17.0,5.347061882878052,58.450000000000045,-15.924514593691129,132.82451459369122,21.26274270315446,95.63725729684563,-80.68875481600003,68.18181818181817,15.503760926294866,37.187257296845594,3,-44.0,-48.0,-28.25,-62.5,31.0,0,0.023631840796019876,5.5,814.0,1.1538461538461537,808.0,-3.0,784.0,0.023631840796019876
2347,2010-03-16,803.0,810.0,798.0,803.0,646000.0,-0.0012437810945273853,-1.4,-0.0,71.76470588235294,63.23953058798365,-41.83448104441709,-59.096881017068654,-26.362126110066924,-65.20371730001045,11.508186785510679,12.0,13.680903393759763,52.700000000000045,-23.684346701710524,129.08434670171061,14.507826649144704,90.89217335085539,-68.32610423808,59.45945945945946,4.357487394136392,38.19217335085529,3,-43.0,-47.0,-29.75,-61.5,42.0,1,0.03237858032378571,-1.2666666666666666,804.0,5.5,814.0,1.1538461538461537,808.0,0.03237858032378571
2348,2010-03-17,808.0,809.0,798.0,802.0,867000.0,0.0062266500622665255,1.75,100.0,79.375,67.36098845524688,-34.99455833867171,-62.33081326675949,-32.07322105381854,-69.84664033933245,12.339696952166548,11.0,19.489114056678773,54.549999999999955,-25.996750073251746,135.09675007325166,14.276624963374047,94.82337503662586,-63.32697172951043,56.52173913043478,-4.108306548777392,40.27337503662586,3,-44.0,-52.0,-40.75,-66.5,13.0,2,0.03712871287128716,-1.4,803.0,-1.2666666666666666,804.0,5.5,814.0,0.03712871287128716
2349,2010-03-18,799.0,814.0,799.0,807.0,916000.0,-0.011138613861386149,-2.75,-1.3333333333333333,80.89171974522293,70.26430123117113,-12.756690796809266,-52.22815832471281,-23.871320100109983,-60.74584575715858,13.83042923587361,15.0,25.35719589002599,43.14999999999998,-39.91059931091979,126.21059931091975,1.6197003445400924,84.68029965545986,-45.52773512196916,5.0,-59.1197603364096,41.53029965545987,3,-12.0,-43.0,-36.75,-56.5,26.0,3,0.040050062578222745,1.75,808.0,-1.4,803.0,-1.2666666666666666,804.0,0.040050062578222745
2350,2010-03-19,802.0,802.0,792.0,800.0,943000.0,0.003754693366708306,9.0,-0.25,80.3921568627451,71.67879737788851,-5.870633644822419,-52.81678384826455,-27.71548979992849,-63.387075803995344,15.236262243235032,10.0,32.72389088896057,42.89999999999998,-42.118635727980404,127.91863572798036,0.3906821360097865,85.40931786399017,-40.78440690733282,38.46153846153847,-28.807275296456638,42.509317863990184,3,-6.0,-46.0,-39.75,-59.5,54.0,4,0.021197007481296826,-2.75,799.0,1.75,808.0,-1.4,803.0,0.021197007481296826
2351,2010-03-23,798.0,800.0,790.0,796.0,749000.0,-0.004987531172069848,2.3333333333333335,1.0,77.48344370860927,73.4253238030281,1.2381522288445694,-46.972095352419615,-24.268927667644675,-59.14372624460589,16.67916747497881,12.0,41.76807893364446,36.200000000000045,-50.21783441661512,122.61783441661521,-7.008917208307594,79.40891720830768,-29.970278078452907,33.33333333333333,-35.15504672046369,43.20891720830758,3,1.5,-42.0,-35.75,-55.5,41.0,1,0.007518796992481258,9.0,802.0,-2.75,799.0,1.75,808.0,0.007518796992481258
2352,2010-03-24,800.0,813.0,792.0,803.0,2015000.0,0.0025062656641603454,-1.2105263157894737,-1.5,80.95238095238096,75.75336613107045,1.7764792705423815,-46.056605527573765,-27.358580709242915,-61.269487819332426,18.02994261824449,21.0,47.055938376755876,34.85000000000002,-52.06017746709949,121.76017746709954,-8.605088733549792,78.30508873354984,-25.97384470903853,41.66666666666667,-30.064792490800798,43.45508873354977,3,4.0,-44.0,-37.75,-57.5,36.0,2,0.043749999999999956,2.3333333333333335,798.0,9.0,802.0,-2.75,799.0,0.043749999999999956
2353,2010-03-25,791.0,808.0,784.0,808.0,3277000.0,-0.011249999999999982,1.8235294117647058,5.666666666666667,77.77777777777777,76.58581763018861,13.269255130466263,-33.91226265560874,-19.89766003338866,-52.59256504984842,18.77932674896431,24.0,45.77469599013398,22.75,-63.14804237702276,108.64804237702276,-20.199021188511438,65.69902118851144,-11.696983343953889,23.333333333333332,-50.40333353808434,42.9490211885114,3,10.0,-35.0,-28.75,-47.5,10.0,3,0.06826801517067005,-1.2105263157894737,800.0,2.3333333333333335,798.0,9.0,802.0,0.06826801517067005
2354,2010-03-26,835.0,836.0,799.0,802.0,5943000.0,0.055625790139064435,1.1142857142857143,-1.9411764705882353,79.76190476190476,77.65770232276294,-29.612047760228734,-72.07792727830133,-64.69928462610221,-96.18404990904878,20.107753394296466,45.0,47.17696789669412,60.700000000000045,-26.14917355601392,147.549173556014,17.275413221993063,104.12458677800703,-51.05334534267945,98.07692307692307,26.51968636811324,43.424586778006955,3,-25.0,-70.0,-76.75,-91.5,-64.0,4,-0.016766467065868262,1.8235294117647058,791.0,-1.2105263157894737,800.0,2.3333333333333335,798.0,-0.016766467065868262
2355,2010-03-29,861.0,864.0,826.0,830.0,3737000.0,0.031137724550898138,1.054054054054054,0.9393939393939394,77.33333333333334,78.41471366936968,-53.91356661933969,-90.17880077369125,-92.02126273726049,-121.22101999218285,21.206628448474657,38.0,50.03393033055556,78.75,-9.333393500253123,166.83339350025312,34.70830324987344,122.79169675012656,-77.0,96.25,26.966455062994555,44.04169675012653,3,-37.0,-82.0,-102.75,-107.0,-85.0,0,-0.04181184668989546,1.1142857142857143,835.0,1.8235294117647058,791.0,-1.2105263157894737,800.0,-0.04181184668989546
2356,2010-03-30,872.0,874.0,856.0,865.0,2045000.0,0.012775842044134622,2.272727272727273,0.22580645161290322,78.06451612903226,79.11469258566736,-60.62918915745661,-93.11518946260753,-104.27491413334792,-130.86490576757376,22.610805747849767,18.0,49.26762362508225,81.60000000000002,-8.095156238369896,171.29515623836994,36.752421880815064,126.44757811918498,-75.20000000000005,97.77777777777777,30.619059766296814,44.847578119184945,3,-43.0,-88.0,-112.25,-104.0,-104.0,1,-0.01834862385321101,1.054054054054054,861.0,1.1142857142857143,835.0,1.8235294117647058,791.0,-0.01834862385321101
2357,2010-03-31,855.0,871.0,852.0,869.0,1774000.0,-0.019495412844036664,1.1111111111111112,-2.0,70.76023391812865,78.15749635434832,-39.646540738608905,-68.6064536663207,-89.00985795954284,-113.009024040967,24.357940333892913,20.0,47.78237306962387,57.60000000000002,-29.12133228726441,144.32133228726445,14.239333856367807,100.96066614363224,-44.30400000000009,78.88888888888889,14.53126280429376,43.36066614363221,3,-26.0,-71.0,-95.25,-75.0,-92.0,2,-0.018713450292397682,2.272727272727273,872.0,1.054054054054054,861.0,1.1142857142857143,835.0,-0.018713450292397682
2358,2010-04-01,873.0,876.0,854.0,856.0,1851000.0,0.021052631578947434,-1.0952380952380953,-1.2142857142857142,69.69696969696969,76.91363523787575,-53.033720899156606,-77.67231964425457,-108.15231802214475,-129.72044113769607,26.16570335320303,22.0,47.534475041294854,67.39999999999998,-15.035046200624492,149.83504620062445,26.1824768996878,108.61752310031216,-50.90928000000008,96.1038961038961,34.63464971097997,41.217523100312214,4,-43.0,-88.0,-113.0,-90.0,-95.0,3,-0.04238258877434131,1.1111111111111112,855.0,2.272727272727273,872.0,1.054054054054054,861.0,-0.04238258877434131
2359,2010-04-02,868.0,880.0,864.0,876.0,1409000.0,-0.00572737686139746,1.0,-0.47058823529411764,66.46341463414635,75.36599721247589,-41.59044910891225,-63.15119763683742,-104.37643357320621,-123.27221240642052,28.064809527725476,16.0,47.26642811942156,54.299999999999955,-18.160806102653623,126.76080610265353,18.069596948673166,90.53040305132674,-35.12742400000002,77.77777777777779,20.101850039144296,36.230403051326775,4,-36.0,-81.0,-108.0,-85.0,-113.0,4,-0.07718894009216593,-1.0952380952380953,873.0,1.1111111111111112,855.0,2.272727272727273,872.0,-0.07718894009216593
2360,2010-04-05,885.0,886.0,868.0,872.0,2339000.0,0.019585253456221308,1.4,-1.625,73.6842105263158,74.94386019222107,-50.935126083371415,-72.03042307918554,-122.58943585538543,-138.64655820547114,30.82614144449904,18.0,46.00788105587992,63.799999999999955,-5.33784857266528,132.9378485726652,29.231075713667337,98.36892428633257,-42.70193919999997,97.05882352941177,39.03005697505795,34.568924286332596,4,-50.0,-95.0,-126.25,-102.0,-152.0,0,-0.12881355932203387,1.0,868.0,-1.0952380952380953,873.0,1.1111111111111112,855.0,-0.12881355932203387
2361,2010-04-06,852.0,889.0,846.0,888.0,4246000.0,-0.037288135593220306,1.263157894736842,-2.769230769230769,62.06896551724138,72.84570292165,-10.582554142224126,-35.079583136326846,-90.21153494604391,-104.62740644762448,31.799285408181827,43.0,44.651499594370875,27.149999999999977,-40.294402053948374,94.59440205394833,-6.572201026974199,60.87220102697415,34.0,13.953488372093023,-42.081076683844344,33.72220102697417,4,-15.5,-59.0,-99.5,-74.5,-131.0,1,-0.08920187793427226,1.4,885.0,1.0,868.0,-1.0952380952380953,873.0,-0.08920187793427226
2362,2010-04-07,853.0,857.0,841.0,853.0,3078000.0,0.0011737089201877549,3.0,-0.0,61.30653266331658,71.01556457559876,-3.658624441256734,-32.38435096537205,-90.73875096758036,-104.6878960009617,32.511606329150574,16.0,43.56084892278591,24.75,-41.07232863825129,90.57232863825129,-8.161164319125646,57.661164319125646,36.0,25.0,-29.693480576264058,32.91116431912565,4,-9.0,-57.5,-108.25,-75.5,-138.0,2,-0.09964830011723325,1.263157894736842,852.0,1.4,885.0,1.0,868.0,-0.09964830011723325
2363,2010-04-08,841.0,852.0,836.0,839.0,1445000.0,-0.014067995310668269,-3.0,100.0,60.396039603960396,68.8638017802716,18.081175187389363,-16.754093569164297,-77.65418807081039,-91.79265972455278,33.142232059086716,17.0,43.35725359317189,9.899999999999977,-52.71292955422166,72.51292955422161,-21.40646477711084,41.206464777110796,48.0,9.433962264150944,-49.416121704500235,31.30646477711083,4,16.5,-45.5,-104.0,-63.5,-154.0,3,-0.0927467300832342,3.0,853.0,1.263157894736842,852.0,1.4,885.0,-0.0927467300832342
2364,2010-04-09,841.0,852.0,823.0,839.0,2986000.0,0.0,1.4166666666666667,1.0,59.79899497487437,66.91554196266505,21.25720153008467,-14.920011732044486,-75.51565036139584,-90.84043338648382,33.03782304264078,29.0,42.79686445541802,8.25,-53.533578128085765,70.03357812808576,-22.641789064042882,39.14178906404288,44.82000000000005,27.27272727272727,-32.745406145757315,30.891789064042857,4,15.0,-45.5,-106.5,-63.5,-150.0,4,-0.07491082045184305,-3.0,841.0,3.0,853.0,1.263157894736842,852.0,-0.07491082045184305
2365,2010-04-12,834.0,851.0,832.0,849.0,1451000.0,-0.008323424494649179,1.0,-7.5,58.910891089108915,64.78736140267357,26.847815911034672,-6.687719690963377,-67.76835393480712,-82.7595730298467,32.77590108054401,19.0,43.46465229465548,0.25,-60.899945130532615,61.399945130532615,-30.324972565266307,30.824972565266307,46.794399999999996,16.666666666666664,-44.79667385859147,30.57497256526633,4,22.0,-34.5,-103.5,-56.5,-144.0,0,-0.09472422062350117,1.4166666666666667,841.0,-3.0,841.0,3.0,853.0,-0.09472422062350117
2366,2010-04-13,823.0,841.0,813.0,838.0,1909000.0,-0.013189448441247031,1.6666666666666667,1.0,55.45023696682465,63.08625063030645,33.711317628675715,6.122605645942372,-55.55318825602603,-70.36445960815126,32.10605321487897,28.0,39.81530590990678,-11.700000000000045,-71.47889083503594,48.07889083503585,-41.58944541751805,18.18944541751796,53.17084799999998,22.727272727272727,-39.53662320447868,29.889445417517965,4,28.0,-0.5,-95.25,-45.5,-167.0,1,-0.10935601458080191,1.0,834.0,1.4166666666666667,841.0,-3.0,841.0,-0.10935601458080191
2367,2010-04-14,829.0,836.0,818.0,833.0,1351000.0,0.007290400972053357,2.6,0.26666666666666666,59.13461538461539,61.91265570671153,26.41297082071037,2.2876205187469623,-60.275485890209666,-74.4732128479327,31.551845677824623,18.0,35.30601586330147,-7.0,-64.98003286063022,50.98003286063022,-35.99001643031511,21.99001643031511,40.8537632,41.02564102564102,-25.081954719431167,28.990016430315105,4,22.0,2.5,-92.0,-51.5,-160.0,2,-0.13027744270205066,1.6666666666666667,823.0,1.0,834.0,1.4166666666666667,841.0,-0.13027744270205066
2368,2010-04-15,838.0,844.0,833.0,838.0,1876000.0,0.010856453558504287,-1.2,-0.0,50.86705202312138,60.17972652770876,13.327656676920014,-4.58467583453421,-68.35042809962192,-81.30285828273668,31.080146348848388,15.0,29.551216574390878,0.5,-55.96237685391418,56.96237685391418,-27.731188426957146,28.731188426957146,26.168386879999957,64.1025641025641,1.9546495072906467,28.231188426957093,4,13.0,-3.0,-97.0,-60.5,-143.0,3,-0.1467780429594272,2.6,829.0,1.6666666666666667,823.0,1.0,834.0,-0.1467780429594272
2369,2010-04-16,831.0,842.0,830.0,842.0,1293000.0,-0.00835322195704058,1.1818181818181819,-100.0,40.259740259740255,56.46589649808925,16.234492542988164,5.2023301909055135,-60.10078317971272,-72.10327306167937,30.385748281831138,12.0,25.586305272484992,-8.100000000000023,-61.71028966428128,45.51028966428123,-34.90514483214065,18.705144832140604,28.051548191999927,47.368421052631575,-10.033477311345308,26.805144832140627,4,20.0,5.5,-89.5,-53.5,-116.0,4,-0.1732851985559567,-1.2,838.0,2.6,829.0,1.6666666666666667,823.0,-0.1732851985559567
2370,2010-04-19,819.0,826.0,813.0,815.0,1636000.0,-0.014440433212996373,-2.25,-0.36363636363636365,32.903225806451616,53.225258752445946,19.990005610976823,19.543219908855463,-47.061528100350415,-57.87130088800393,29.81109361226978,18.0,20.015595807106365,-20.950000000000045,-72.58627855637246,30.686278556372372,-46.768139278186254,4.868139278186163,35.44639337279989,19.35483870967742,-31.579074017377085,25.818139278186223,4,16.0,17.5,-66.75,-41.5,-101.0,0,-0.1562881562881563,1.1818181818181819,831.0,-1.2,838.0,2.6,829.0,-0.1562881562881563
2371,2010-04-20,804.0,828.0,798.0,817.0,4081000.0,-0.01831501831501836,-1.4,-3.25,33.33333333333333,50.117125493558916,30.69285070233309,36.90806823077867,-31.142909221996888,-40.671959262785435,29.533744253486184,30.0,14.677748457810821,-36.25,-86.92076391552496,14.420763915524958,-61.58538195776248,-10.914618042237521,46.301754035519934,13.043478260869565,-32.93517655115385,25.335381957762472,4,21.0,32.5,-47.5,-26.5,-95.0,1,-0.14179104477611937,-2.25,819.0,1.1818181818181819,831.0,-1.2,838.0,-0.14179104477611937
2372,2010-04-21,835.0,838.0,782.0,798.0,9387000.0,0.03855721393034828,1.6046511627906976,-2.8461538461538463,38.554216867469876,47.69025630061552,-3.4966756158377166,9.132871383026213,-59.587848781041885,-69.38179604036816,29.03250254477005,56.0,6.583777395813513,-7.0,-54.1101732224156,40.1101732224156,-30.5550866112078,16.5550866112078,9.025543551257556,85.48387096774194,43.95188257910421,23.555086611207784,4,-18.0,0.5,-77.0,-57.5,-134.0,2,-0.21437125748502994,-1.4,804.0,-2.25,819.0,1.1818181818181819,831.0,-0.21437125748502994
2373,2010-04-22,845.0,848.0,820.0,828.0,5582000.0,0.011976047904191711,1.434782608695652,0.4594594594594595,43.27485380116959,45.854240614648326,-14.3820300500455,3.5688188294185466,-67.08957310274764,-77.09006886004829,28.794847346261328,28.0,2.7351629567882583,0.2999999999999545,-40.23380655301878,40.83380655301869,-19.96690327650947,20.56690327650938,-63.0,95.45454545454545,56.09052508018537,20.26690327650938,4,-28.5,-9.5,-87.0,-67.5,-110.0,3,-0.20828402366863907,1.6046511627906976,835.0,-1.4,804.0,-2.25,819.0,-0.20828402366863907
2374,2010-04-23,821.0,842.0,816.0,842.0,4701000.0,-0.028402366863905293,1.4761904761904763,-1.2352941176470589,32.02247191011236,42.86663848364871,7.244453245277782,27.89646253425292,-40.75419464656807,-51.05833878044484,27.76696403076472,29.0,-1.8166961486723494,-23.0,-64.70573606886683,18.705736068866827,-43.85286803443341,-2.1471319655665866,-39.0,59.09090909090909,25.90852282977066,20.852868034433396,4,-6.0,14.5,-61.0,-43.5,-69.0,4,-0.1534713763702802,1.434782608695652,845.0,1.6046511627906976,835.0,-1.4,804.0,-0.1534713763702802
2375,2010-04-26,825.0,829.0,816.0,824.0,3733000.0,0.004872107186357999,1.8888888888888888,-0.047619047619047616,40.939597315436245,41.25434518905,2.049023159867261,22.199318293592114,-42.58208876499839,-52.471773611813205,26.019900142366918,13.0,-5.477974045679048,-17.200000000000045,-58.92390454547228,24.523904545472192,-38.06195227273622,3.66195227273613,-41.67999999999995,65.15151515151516,28.31666778066524,20.86195227273614,4,-10.0,10.5,-53.5,-47.5,-115.0,0,-0.1333333333333333,1.4761904761904763,821.0,1.434782608695652,845.0,1.6046511627906976,835.0,-0.1333333333333333
2376,2010-04-27,856.0,857.0,822.0,826.0,4643000.0,0.037575757575757596,1.1875,30.0,50.837988826815646,40.33249779373892,-26.571979576521016,-10.604520934614925,-70.68259684608483,-80.98206146076006,23.733540686834047,35.0,-8.39025213228308,14.600000000000023,-25.291431608590415,54.49143160859046,-5.345715804295196,34.54571580429524,-71.38639999999998,98.66666666666667,57.8424227304029,19.945715804295233,4,-36.5,-20.5,-80.0,-78.5,-132.0,1,-0.16121495327102808,1.8888888888888888,825.0,1.4761904761904763,821.0,1.434782608695652,845.0,-0.16121495327102808
2377,2010-04-28,839.0,848.0,832.0,841.0,3484000.0,-0.01985981308411211,1.0,-0.06666666666666667,49.45652173913044,40.175772206628814,-8.944963914178857,5.412859247910433,-50.56624803807199,-61.91720470277721,21.545144519522317,24.0,-11.129012848124376,-1.6000000000000227,-40.981534545409545,37.7815345454095,-21.290767272704784,18.09076727270474,-51.49094400000001,56.09756097560976,10.835756396806154,19.690767272704754,4,-19.5,-3.5,-61.25,-61.5,-131.0,2,-0.15494636471990464,1.1875,856.0,1.8888888888888888,825.0,1.4761904761904763,821.0,-0.15494636471990464
2378,2010-04-30,836.0,854.0,832.0,854.0,2307000.0,-0.0035756853396901045,1.4444444444444444,9.0,48.66310160427807,41.10947902268857,-6.993991694715305,5.7959468800361265,-45.61331021126318,-56.78496136992271,19.214194384737027,22.0,-12.365401783386233,-2.75,-39.08107992359248,33.58107992359248,-20.9155399617963,15.415539961796298,-45.71130624,48.78048780487805,1.1918312021768145,18.16553996179625,4,-16.5,-0.5,-56.0,-58.5,-96.0,4,-0.16148325358851678,1.0,839.0,1.1875,856.0,1.8888888888888888,825.0,-0.16148325358851678
2379,2010-05-06,801.0,822.0,798.0,821.0,2267000.0,-0.04186602870813394,1.1818181818181819,1.1111111111111112,42.325581395348834,42.15640742145492,26.041530955924827,37.438607832127445,-9.220237621570504,-20.569083215406522,16.774920927248814,38.0,-15.918393399068691,-34.39999999999998,-71.71741515268263,2.917415152682679,-53.05870757634136,-15.741292423658592,-8.042853990399976,5.084745762711865,-44.497965010060284,18.658707576341335,5,18.5,34.5,-22.5,-23.5,-26.0,3,-0.08239700374531833,1.4444444444444444,836.0,1.0,839.0,1.1875,856.0,-0.08239700374531833
2380,2010-05-07,771.0,789.0,748.0,777.0,5224000.0,-0.03745318352059923,1.7333333333333334,0.3,38.888888888888886,42.77369137207221,54.21833170141497,61.61936789442939,22.304285381462364,10.56452598141425,14.57657985178592,53.0,-18.969950987315087,-58.700000000000045,-98.8371333515206,-18.562866648479485,-78.76856667576033,-38.631433324239765,86.0,21.100917431192663,-30.56194423724253,20.06856667576031,5,31.5,47.5,16.5,6.5,17.0,4,-0.024643320363164745,1.1818181818181819,801.0,1.4444444444444444,836.0,1.0,839.0,-0.024643320363164745
2381,2010-05-10,776.0,786.0,758.0,770.0,3177000.0,0.006485084306095956,1.1538461538461537,-1.0,38.62660944206008,42.78173499147112,50.097088001057955,53.37001148780166,18.692675735441526,6.0201968662677245,13.517630698052391,28.0,-19.59379216664081,-49.89999999999998,-95.2055126190819,-4.5944873809180535,-72.552756309541,-27.24724369045896,78.82000000000005,26.41509433962264,-25.494762235599666,22.652756309540983,5,26.5,42.5,25.5,3.0,8.0,0,-0.08505154639175261,1.7333333333333334,771.0,1.1818181818181819,801.0,1.4444444444444444,836.0,-0.08505154639175261
2382,2010-05-11,768.0,802.0,763.0,791.0,4058000.0,-0.010309278350515427,-1.3636363636363635,-3.8333333333333335,34.91379310344827,41.85272824727986,53.18683489867465,57.630251071680505,28.37134812402769,14.625579986884077,12.42559863820803,39.0,-18.21032328451531,-53.64999999999998,-103.92618458908498,-3.373815410914972,-78.78809229454248,-28.511907705457475,84.68360000000007,18.867924528301888,-30.198419052400535,25.138092294542503,5,34.5,50.5,38.5,16.0,14.0,1,-0.05729166666666663,1.1538461538461537,776.0,1.7333333333333334,771.0,1.1818181818181819,801.0,-0.05729166666666663
2383,2010-05-12,763.0,778.0,755.0,765.0,3394000.0,-0.00651041666666663,-1.5555555555555556,0.08695652173913043,35.217391304347814,42.207719291083805,50.65927008583492,59.53970032938355,35.155482348359214,20.144165725539324,11.615392363471779,23.0,-15.94168457802266,-54.75,-110.50840743774609,1.0084074377460865,-82.62920371887299,-26.870796281127014,87.5899280000001,20.27027027027027,-27.812440840386902,27.87920371887304,5,39.5,55.5,43.5,21.0,0.0,2,-0.07208387942332894,-1.3636363636363635,768.0,1.1538461538461537,776.0,1.7333333333333334,771.0,-0.07208387942332894
2384,2010-05-13,778.0,781.0,765.0,771.0,2278000.0,0.019659239842725995,1.4615384615384615,-3.5,41.201716738197426,42.2368436713906,32.31671940911417,41.716738233119486,22.634271682502686,6.15441923533524,11.376060847576252,18.0,-16.525651026330138,-36.60000000000002,-93.92419347787177,20.724193477871722,-65.26209673893595,-7.937903261064093,70.53812944000015,55.55555555555556,3.6803782409270553,28.66209673893589,5,24.5,40.5,29.5,7.0,-20.0,3,-0.04884318766066842,-1.5555555555555556,763.0,-1.3636363636363635,768.0,1.1538461538461537,776.0,-0.04884318766066842
2385,2010-05-14,755.0,774.0,753.0,771.0,3632000.0,-0.029562982005141403,-1.1,-2.2857142857142856,39.83402489626556,41.014181012440595,49.55414824258946,61.6559288838572,48.28376132668711,29.689907888436665,11.241802811941106,25.0,-19.707168794106224,-55.64999999999998,-118.01150972138691,6.71150972138696,-86.83075486069345,-24.46924513930651,91.5273668512001,4.081632653061225,-50.52828386627945,31.18075486069347,5,46.0,63.5,54.5,32.0,38.0,4,0.026490066225165476,1.4615384615384615,778.0,-1.5555555555555556,763.0,-1.3636363636363635,768.0,0.026490066225165476
2386,2010-05-17,733.0,743.0,726.0,742.0,3087000.0,-0.029139072847682135,2.090909090909091,0.5625,28.01724137931035,38.63203875023836,58.414683913922886,80.70545230701168,72.50657033801008,52.10290400135784,12.24484366194158,29.0,-19.46533669119617,-73.14999999999998,-144.14970348339978,-2.1502965166001786,-108.64985174169988,-37.65014825830008,111.55681951417614,9.210526315789473,-39.779966507482264,35.499851741699906,5,57.0,74.5,79.5,57.0,32.0,0,0.07503410641200547,-1.1,755.0,1.4615384615384615,778.0,-1.5555555555555556,763.0,0.07503410641200547
2387,2010-05-18,721.0,741.0,710.0,739.0,4438000.0,-0.016371077762619368,1.8181818181818181,2.0,23.504273504273513,35.83661340579341,58.01726369258256,88.7497538360368,86.44234028091773,64.35451062546213,13.425305831616868,31.0,-22.4786812400273,-79.75,-159.340729425733,-0.15927057426699776,-119.54536471286644,-39.954635287133556,118.81454673360906,15.492957746478872,-26.47918521288789,39.795364712866494,5,45.0,62.5,93.75,70.5,29.0,1,0.08737864077669899,2.090909090909091,733.0,-1.1,755.0,1.4615384615384615,778.0,0.08737864077669899
2388,2010-05-19,715.0,715.0,687.0,703.0,3983000.0,-0.00832177531206657,3.6666666666666665,-0.6666666666666666,25.462962962962962,33.96298913552832,50.342452868022406,89.65930747260609,94.54172860902713,70.525880456246,14.506744959057627,34.0,-30.539282700179683,-79.60000000000002,-165.80514088952862,6.60514088952857,-122.70257044476432,-36.497429555235726,117.02567392959247,29.78723404255319,-9.605604916611231,43.10257044476432,5,29.5,57.0,104.75,76.5,41.0,2,0.0937062937062938,1.8181818181818181,721.0,2.090909090909091,733.0,-1.1,755.0,0.0937062937062938
2389,2010-05-20,687.0,710.0,682.0,706.0,3224000.0,-0.03916083916083912,1.0740740740740742,-1.5833333333333333,21.25,32.00311259231844,67.57745898664507,112.06360757267555,124.45575309358128,98.50423713590953,15.827491419302403,33.0,-38.65742281564087,-100.39999999999998,-197.2066983328084,-3.593301667191554,-148.80334916640413,-51.99665083359582,133.42362001522508,5.434782608695652,-29.431581753278632,48.403349166404205,5,55.0,82.5,139.5,104.5,31.0,3,0.11062590975254727,3.6666666666666665,715.0,1.8181818181818181,721.0,2.090909090909091,733.0,0.11062590975254727
2390,2010-05-21,691.0,706.0,663.0,677.0,5185000.0,0.005822416302765587,-1.0476190476190477,-0.7368421052631579,11.267605633802816,28.963223280289856,57.033776454199256,103.27758357975267,121.52082125431707,94.63337108295309,18.000404565173184,43.0,-47.263755041620016,-90.0,-194.6196117269077,14.619611726907692,-142.3098058634539,-37.6901941365461,115.58125801370261,35.0,7.8650482999943385,52.30980586345386,5,41.5,69.0,134.75,100.5,16.0,4,0.09696092619392194,1.0740740740740742,687.0,3.6666666666666665,715.0,1.8181818181818181,721.0,0.09696092619392194
2391,2010-05-24,690.0,694.0,671.0,691.0,2851000.0,-0.0014471780028944004,5.571428571428571,-0.07142857142857142,12.18274111675126,26.437550837323524,49.78746204022514,100.44916766726544,122.17776019757468,95.71009962594871,19.669279105587297,23.0,-52.39517057148214,-85.29999999999995,-196.83682422361233,26.236824223612416,-141.0684121118062,-29.531587888193712,99.35150705205831,34.61538461538461,10.683660720001608,55.76841211180619,5,32.0,70.0,137.75,101.5,-15.0,0,0.14927536231884053,-1.0476190476190477,691.0,1.0740740740740742,687.0,3.6666666666666665,715.0,0.14927536231884053
2392,2010-05-25,656.0,683.0,654.0,679.0,4306000.0,-0.049275362318840554,-1.1481481481481481,23.0,10.526315789473685,23.69409800233751,74.01274172369415,126.85528887145779,155.23911546786007,129.12685147797833,20.935377473016555,36.0,-55.529889837551536,-110.35000000000002,-230.1380145133353,9.438014513335247,-170.2440072566676,-50.455992743332445,118.18932620581131,3.278688524590164,-16.7865206793743,59.89400725666763,5,61.5,99.5,180.75,135.5,9.0,1,0.16615853658536595,5.571428571428571,690.0,-1.0476190476190477,691.0,1.0740740740740742,687.0,0.16615853658536595
2393,2010-05-26,669.0,680.0,652.0,666.0,4942000.0,0.01981707317073167,1.24,-0.13043478260869565,17.96116504854369,21.11181448126487,51.71498790345254,105.3975361732032,141.46441697407477,115.48553925564147,22.74994690103089,28.0,-59.220040363008366,-88.54999999999995,-209.85947808674598,32.75947808674607,-149.2047390433729,-27.895260956627,88.36282053699767,29.310344827586203,7.046578247743042,60.654739043373,5,44.0,85.5,172.25,122.5,-26.0,2,0.12107623318385641,-1.1481481481481481,656.0,5.571428571428571,690.0,-1.0476190476190477,691.0,0.12107623318385641
2394,2010-05-27,695.0,697.0,657.0,661.0,3930000.0,0.038863976083707064,1.105263157894737,11.333333333333334,31.188118811881196,20.151158249666608,14.196171292586655,73.22839199326961,114.2021580407744,89.08470792890694,24.209344466421364,40.0,-61.14557325830617,-56.25,-176.76970793191697,64.26970793191697,-116.50985396595854,4.009853965958541,45.50476925107807,79.62962962962963,54.85512206807735,60.259853965958506,5,2.5,59.5,148.0,96.5,-37.0,3,0.0877697841726619,1.24,669.0,-1.1481481481481481,656.0,5.571428571428571,690.0,0.0877697841726619
2395,2010-05-28,715.0,717.0,702.0,705.0,3473000.0,0.02877697841726623,1.1428571428571428,0.29411764705882354,35.944700460829495,21.031987036502066,-13.49351240501096,46.97327419742646,92.95284828345166,68.52466477941311,25.426418828773883,22.0,-62.74376534719909,-30.75,-147.06513455397987,85.56513455397987,-88.90756727699,27.407567276989994,11.344006170905573,96.92307692307692,69.36713700874608,58.157567276989944,5,-18.5,39.5,128.75,76.5,-42.0,4,0.00419580419580412,1.105263157894737,695.0,1.24,669.0,-1.1481481481481481,656.0,0.00419580419580412
2396,2010-05-31,718.0,728.0,709.0,712.0,3708000.0,0.00419580419580412,-2.1666666666666665,0.6,38.20754716981131,22.665684110450712,-21.059673305417277,34.89357929257096,89.03501993837324,65.23185519445929,27.22113150209283,19.0,-67.56749697297198,-20.850000000000023,-125.4057519371969,83.70575193719685,-73.12787596859846,31.427875968598414,-66.0,86.8421052631579,55.783537042210035,52.27787596859844,5,-28.0,36.5,117.75,73.5,-37.0,0,-0.01532033426183843,1.1428571428571428,715.0,1.105263157894737,695.0,1.24,669.0,-0.01532033426183843
2397,2010-06-01,709.0,718.0,704.0,715.0,2265000.0,-0.012534818941504211,1.3333333333333333,-1.0,37.5,24.003132670121495,-15.579201827430325,35.473697302597884,97.02592509586009,73.97954128015886,29.157413964862556,14.0,-70.94246961526642,-23.350000000000023,-117.3181356966852,70.61813569668516,-70.33406784834256,23.63406784834251,-55.48000000000002,75.0,40.81798158913619,46.98406784834257,6,-19.0,45.5,121.75,82.5,-42.0,1,-0.04795486600846266,-2.1666666666666665,718.0,1.1428571428571428,715.0,1.105263157894737,695.0,-0.04795486600846266
2398,2010-06-02,701.0,720.0,697.0,704.0,2416000.0,-0.01128349788434413,-3.1818181818181817,0.5,31.578947368421055,25.150793488834942,-10.922570671464428,34.616049539039295,103.74187459921791,81.07139456398886,31.01151763809383,23.0,-69.91268226498744,-24.600000000000023,-105.73769971957802,56.53769971957797,-65.16884985978902,15.968849859788975,-45.99040000000002,61.97183098591549,29.23376949987979,40.568849859789005,6,-11.0,53.5,125.25,90.5,-4.0,2,-0.051355206847360946,1.3333333333333333,709.0,-2.1666666666666665,718.0,1.1428571428571428,715.0,-0.051355206847360946
2399,2010-06-03,735.0,739.0,714.0,716.0,2223000.0,0.04850213980028539,-1.173913043478261,-6.333333333333333,45.45454545454545,28.94934235780635,-41.79268155894738,-4.829646122566828,69.11657402337755,46.36770365305301,32.3726004022152,38.0,-65.85606828288417,12.700000000000045,-60.50655708333079,85.90655708333088,-23.903278541665372,49.30327854166546,-78.53059200000007,90.47619047619048,51.8779195476486,36.60327854166543,6,-39.5,19.5,91.0,56.5,-33.0,3,-0.12517006802721087,-3.1818181818181817,701.0,1.3333333333333333,709.0,-2.1666666666666665,718.0,-0.12517006802721087
2400,2010-06-04,752.0,760.0,743.0,745.0,2757000.0,0.023129251700680253,-2.090909090909091,0.3684210526315789,54.418604651162795,33.64221608385208,-55.01531743662497,-24.58663167497093,51.57920882621147,28.723788606230528,32.071493854774516,25.0,-61.93495202185454,30.649999999999977,-40.35563357928015,101.6556335792801,-4.852816789640087,66.15281678964004,-92.22936832000005,87.3015873015873,43.127640541637476,35.502816789640065,6,-46.0,2.5,73.25,39.5,-49.0,4,-0.125,-1.173913043478261,735.0,-3.1818181818181817,701.0,1.3333333333333333,709.0,-0.125
2401,2010-06-07,710.0,729.0,708.0,729.0,2270000.0,-0.05585106382978722,1.2105263157894737,-2.7142857142857144,47.755102040816325,37.77874788955681,-11.041053844774183,12.875420642828544,92.67167233765008,70.00474709155571,32.08752133842922,44.0,-54.675426236500925,-8.049999999999955,-74.33955621478344,58.23955621478353,-41.1947781073917,25.09477810739179,-44.215606220800055,20.634920634920633,-26.044738492033815,33.144778107391716,6,-4.0,44.5,115.25,81.5,-17.0,0,-0.05211267605633807,-2.090909090909091,752.0,-1.173913043478261,735.0,-3.1818181818181817,701.0,-0.05211267605633807
2402,2010-06-08,724.0,729.0,698.0,700.0,2191000.0,0.019718309859154903,-1.2142857142857142,-1.263157894736842,51.77865612648221,41.536246898216646,-16.07089581322623,-4.838011519155316,77.84362979363391,55.08837351414968,32.874627067785255,31.0,-45.268419885711296,8.149999999999977,-53.94763110996064,70.2476311099606,-22.898815554980388,39.19881555498034,-52.562669847552,42.857142857142854,-5.7131221287157175,31.048815554980326,6,-15.5,29.0,103.5,67.5,-2.0,1,-0.05939226519337015,1.2105263157894737,710.0,-2.090909090909091,752.0,-1.173913043478261,735.0,-0.05939226519337015
2403,2010-06-09,708.0,724.0,701.0,724.0,2680000.0,-0.02209944751381221,1.875,-0.6666666666666666,54.35684647302904,44.11054997167752,6.753205150771919,7.199373087983531,93.10273469810886,69.90998602451839,33.48409459071948,23.0,-36.698851234919175,-5.100000000000023,-63.14499162396953,52.944991623969486,-34.12249581198478,23.92249581198473,-31.248909656698856,16.129032258064516,-36.332071160192015,29.022495811984733,6,20.5,45.0,119.5,83.5,-1.0,2,-0.057909604519774005,-1.2142857142857142,724.0,1.2105263157894737,710.0,-2.090909090909091,752.0,-0.057909604519774005
2404,2010-06-10,740.0,745.0,700.0,717.0,3218000.0,0.04519774011299438,1.7272727272727273,-1.4375,59.10780669144981,46.68422844174644,-20.330198621765476,-29.29545230860026,59.29993821814742,37.03345094103986,33.977591410859155,45.0,-22.170767410588724,28.799999999999955,-22.38223375964276,79.98223375964267,3.208883120178598,54.39111687982131,-58.2539750772969,67.74193548387096,12.532124126547622,25.591116879821364,6,-11.5,-3.0,87.5,51.5,-64.0,3,-0.05810810810810807,1.875,708.0,-1.2142857142857142,724.0,1.2105263157894737,710.0,-0.05810810810810807
2405,2010-06-11,775.0,784.0,755.0,755.0,5629000.0,0.04729729729729737,-1.9,0.8695652173913043,64.02640264026402,49.55299016068563,-51.32111730795009,-66.10975912793651,22.02848908945839,0.9523616747676442,33.81899289778508,44.0,-9.760846125040189,62.799999999999955,7.406289545744812,118.1937104542551,35.10314477287238,90.49685522712753,-88.55873657265909,89.53488372093024,30.409694750114,27.696855227127575,6,-34.5,-48.0,52.5,16.5,-113.0,4,-0.09419354838709681,1.7272727272727273,740.0,1.875,708.0,-1.2142857142857142,724.0,-0.09419354838709681
2406,2010-06-14,788.0,794.0,776.0,776.0,3378000.0,0.016774193548387162,-2.0,0.6,73.40425531914894,53.54235186281329,-59.61673459707754,-78.81912569218684,6.506651604017179,-13.080075806174136,33.07283636176682,19.0,-1.6373275138730605,73.04999999999995,8.589567419880495,137.5104325801194,40.819783709940225,105.28021629005968,-93.75403764684631,93.75,26.422104177984266,32.23021629005976,6,-42.5,-61.0,22.5,3.5,-149.0,0,-0.10786802030456855,-1.9,775.0,1.7272727272727273,740.0,1.875,708.0,-0.10786802030456855
2407,2010-06-15,784.0,804.0,781.0,785.0,3622000.0,-0.005076142131979711,-5.571428571428571,-0.08333333333333333,71.06227106227107,57.92938782879663,-49.01346804195475,-73.63250136749434,8.434383601814602,-10.273991790978243,32.02992943356333,23.0,4.533077775946708,65.89999999999998,-5.580288044624012,137.38028804462397,30.15985597768804,101.64014402231192,-79.77863388216167,80.76923076923077,8.275776111684138,35.740144022311966,6,-33.0,-56.0,26.5,7.5,-123.0,1,-0.1160714285714286,-2.0,788.0,-1.9,775.0,1.7272727272727273,740.0,-0.1160714285714286
2408,2010-06-16,782.0,800.0,778.0,799.0,3182000.0,-0.0025510204081632404,1.3157894736842106,17.0,67.46987951807229,60.37553605807739,-38.34801014022105,-69.94160804133776,7.715867167977763,-9.284085615706772,30.43952324979849,22.0,10.20685348442953,60.549999999999955,-16.390099735855642,137.49009973585555,22.0799501320721,99.02004986792781,-65.80519781630233,78.84615384615384,6.955665175562771,38.47004986792782,6,-31.0,-54.0,28.5,9.5,-104.0,2,-0.07672634271099743,-5.571428571428571,784.0,-2.0,788.0,-1.9,775.0,-0.07672634271099743
2409,2010-06-17,763.0,779.0,761.0,769.0,2938000.0,-0.024296675191815886,-2.6,0.35294117647058826,59.67741935483871,60.95984880293027,-16.716434066972397,-47.385418437111184,23.881708759797448,8.585081814454497,28.478961585585623,21.0,16.827770071948407,37.75,-39.53246209434167,115.03246209434167,-0.8912310471708906,76.39123104717089,-36.26857407834609,16.3265306122449,-50.23301715754306,38.64123104717085,6,-12.0,-35.0,47.5,28.5,-93.0,3,-0.07339449541284404,1.3157894736842106,782.0,-5.571428571428571,784.0,-2.0,788.0,-0.07339449541284404
2410,2010-06-18,758.0,777.0,755.0,765.0,2250000.0,-0.006553079947575369,-2.3846153846153846,1.1666666666666667,58.00000000000001,62.09817079839512,-12.042195014583626,-39.11397640721134,25.382971049263688,12.333858309328662,26.10212089460947,22.0,25.95768128290831,29.399999999999977,-47.43858679756886,106.23858679756881,-9.019293398784498,67.81929339878445,-21.996345188944588,6.122448979591836,-55.48088005016194,38.41929339878443,6,-7.0,-30.0,52.5,33.5,-75.0,4,-0.10817941952506593,-2.6,763.0,1.3157894736842106,782.0,-5.571428571428571,784.0,-0.10817941952506593
2411,2010-06-21,793.0,800.0,757.0,760.0,5483000.0,0.04617414248021112,-1.205128205128205,-4.714285714285714,65.21739130434783,63.59136359593574,-38.02973192228296,-69.5686463061013,-11.717348599461957,-23.231562960996598,23.74522259268317,43.0,30.38993186995026,59.25,-20.44910519206519,138.9491051920652,19.400447403967405,99.0995525960326,-48.836783766271196,77.55102040816327,16.913495763229967,39.8495525960326,6,-41.0,-65.0,16.75,-1.5,-116.0,0,-0.16519546027742749,-2.3846153846153846,758.0,-2.6,763.0,1.3157894736842106,782.0,-0.16519546027742749
2412,2010-06-22,765.0,786.0,760.0,784.0,3603000.0,-0.035308953341740223,1.2608695652173914,-0.5757575757575758,60.810810810810814,64.30847074457816,-4.02560294593593,-34.76643633084018,13.781427343080281,4.577339922784859,20.969343163851853,33.0,30.665021668033546,25.799999999999955,-46.03196766720316,97.63196766720307,-10.115983833601604,61.71598383360151,-13.656369714318657,22.22222222222222,-36.66659728730017,35.91598383360156,6,-13.0,-37.0,33.75,26.5,-114.0,1,-0.16470588235294115,-1.205128205128205,793.0,-2.3846153846153846,758.0,-2.6,763.0,-0.16470588235294115
2413,2010-06-23,750.0,758.0,741.0,750.0,2692000.0,-0.019607843137254943,1.125,-0.0,52.70758122743682,63.59733458191005,19.622102286264635,-14.110426880259865,26.441187206536142,19.664322903276798,17.835858498127656,24.0,35.84975260213514,6.75,-57.10798388030935,70.60798388030935,-25.178991940154674,38.678991940154674,54.0,15.254237288135593,-38.00154635118248,31.928991940154674,6,22.5,-22.0,24.75,43.0,-93.0,2,-0.1186666666666667,1.2608695652173914,765.0,-1.205128205128205,793.0,-2.3846153846153846,758.0,-0.1186666666666667
2414,2010-06-24,756.0,764.0,750.0,753.0,2274000.0,0.008000000000000007,-2.111111111111111,100.0,50.751879699248114,62.122387588463845,18.02600832235862,-16.133306422832447,18.122416912183326,14.298027418578272,15.422491916271225,14.0,39.330598252643654,9.700000000000045,-50.15631919324028,69.55631919324037,-20.228159596620117,39.62815959662021,46.74000000000001,25.423728813559322,-22.553675924391243,29.928159596620162,6,16.5,-28.0,2.25,32.0,-89.0,3,-0.10317460317460314,1.125,750.0,1.2608695652173914,765.0,-1.205128205128205,793.0,-0.10317460317460314
2415,2010-06-25,718.0,745.0,714.0,741.0,3143000.0,-0.050264550264550234,1.0,-7.666666666666667,51.52671755725191,59.69155005936417,52.62426965303575,23.297441766915313,53.53994072511,52.0465770347364,14.079590082920834,42.0,42.74873559707976,-28.450000000000045,-87.990256173935,31.090256173934904,-58.22012808696752,1.3201280869674292,83.50520000000006,4.651162790697675,-44.85224706905599,29.7701280869675,6,41.0,10.0,37.75,67.5,-78.0,4,-0.06685236768802227,-2.111111111111111,756.0,1.125,750.0,1.2608695652173914,765.0,-0.06685236768802227
2416,2010-06-28,707.0,723.0,705.0,719.0,3083000.0,-0.01532033426183843,-1.25,0.5217391304347826,46.71814671814671,56.98664735446146,56.910897687692454,35.23775351368704,62.13101564442877,63.01601809056319,13.216267843276903,18.0,41.98916251249261,-38.89999999999998,-99.73593121100748,21.935931211007528,-69.31796560550379,-8.482034394496168,91.00499200000002,2.4691358024691357,-45.89731600641169,30.417965605503777,6,45.5,21.0,39.25,69.0,-57.0,0,-0.0339462517680339,1.0,718.0,-2.111111111111111,756.0,1.125,750.0,-0.0339462517680339
2417,2010-06-29,675.0,709.0,670.0,704.0,4477000.0,-0.04526166902404527,1.0,2.4166666666666665,44.0,54.37888296356454,80.2638504936682,68.04885642473005,91.10715342455956,94.78310331832324,12.467580679759509,39.0,35.34396977785889,-69.20000000000005,-135.98669895936928,-2.413301040630813,-102.59334947968466,-35.80665052031543,117.42469247999998,5.319148936170213,-45.17842955473928,33.39334947968462,6,60.0,53.0,66.0,101.0,-28.0,1,0.002962962962963056,-1.25,707.0,1.0,718.0,-2.111111111111111,756.0,0.002962962962963056
2418,2010-06-30,665.0,675.0,654.0,660.0,3381000.0,-0.014814814814814836,-1.4705882352941178,-0.1724137931034483,35.17786561264822,51.65671032554337,80.3742764229006,79.27817483923127,97.61460355263603,104.25016720631879,11.615830907974326,21.0,23.859408607044998,-77.39999999999998,-150.7108737536323,-4.089126246367641,-114.05543687681609,-40.744563123183866,117.63071708159998,10.0,-36.73347716717443,36.655436876816154,6,62.0,63.0,71.5,106.5,-27.0,2,-0.021052631578947323,1.0,675.0,-1.25,707.0,1.0,718.0,-0.021052631578947323
2419,2010-07-01,643.0,665.0,640.0,659.0,3493000.0,-0.03308270676691727,-1.2727272727272727,-3.2,22.5,47.71226588109893,93.38233659294667,99.11399639943033,116.020068393732,125.77549747956664,11.6329992669584,25.0,12.274920726013988,-94.79999999999995,-180.55509805311874,-9.044901946881168,-137.6775490265594,-51.922450973440505,126.76764537344002,2.857142857142857,-36.87340860273752,42.87754902655941,7,77.0,79.0,90.75,127.5,-12.0,3,0.021772939346811793,-1.4705882352941178,665.0,1.0,675.0,-1.25,707.0,0.021772939346811793
2420,2010-07-02,658.0,667.0,643.0,655.0,3669000.0,0.023328149300155587,1.2857142857142858,-0.1875,23.140495867768593,43.03705527703457,70.07469791324809,80.85621449703274,97.91257807031116,110.3353316340689,12.431162316501638,24.0,2.0061515859505334,-75.10000000000002,-167.61548945700122,17.415489457001172,-121.35774472850062,-28.842255271499425,96.19552792862726,21.686746987951807,-10.747604769859556,46.25774472850061,7,55.0,64.0,68.0,112.5,-49.0,4,0.013677811550151908,-1.2727272727272727,643.0,-1.4705882352941178,665.0,1.0,675.0,0.013677811550151908
2421,2010-07-05,673.0,681.0,665.0,672.0,3720000.0,0.022796352583586588,-1.1333333333333333,0.3333333333333333,28.06324110671936,39.39843642102441,40.52415566495699,66.34361242546333,80.39888815510744,94.99388855493248,12.13322549610634,23.0,-4.8309852748125195,-58.25,-154.1290356317743,37.629035631774286,-106.18951781588714,-10.310482184112857,67.49206457719197,47.82608695652174,20.617391051290465,47.93951781588717,7,29.0,49.0,52.5,97.5,-69.0,0,-0.04903417533432397,1.2857142857142858,658.0,-1.2727272727272727,643.0,-1.4705882352941178,665.0,-0.04903417533432397
2422,2010-07-06,681.0,685.0,652.0,667.0,2874000.0,0.011887072808320909,2.0,14.0,30.501930501930502,36.93114189596815,21.63035552951135,57.926930207921714,68.92695654406634,87.31821748811979,11.676967771674787,33.0,-11.21903393195953,-48.10000000000002,-146.5573645370107,50.35736453701065,-97.32868226850542,1.1286822685053721,47.433016827928896,91.11111111111111,67.52464194280182,49.22868226850536,7,21.0,41.0,41.25,89.5,-69.0,1,-0.04552129221732748,-1.1333333333333333,673.0,1.2857142857142858,658.0,-1.2727272727272727,643.0,-0.04552129221732748
2423,2010-07-07,667.0,695.0,666.0,694.0,4400000.0,-0.02055800293685761,1.0,-1.9285714285714286,31.102362204724415,34.74786217435441,25.276783688293108,72.41033729350579,78.89838079018875,101.45265971461492,11.064976994550621,29.0,-24.174375343035308,-60.049999999999955,-162.0024657041348,41.9024657041349,-111.02623285206732,-9.073767147932585,50.8210548085774,49.09090909090909,23.570479821951377,50.97623285206741,7,25.5,55.0,55.25,103.5,-68.0,2,-0.02998500749625188,2.0,681.0,-1.1333333333333333,673.0,1.2857142857142858,658.0,-0.02998500749625188
2424,2010-07-08,697.0,707.0,681.0,687.0,3825000.0,0.044977511244377766,-1.3636363636363635,-0.37037037037037035,39.06810035842294,33.36357137448452,-15.61452844445364,41.13260108927625,45.90905725870073,71.79484965906727,11.066291607907838,40.0,-34.08069238064513,-27.899999999999977,-130.5140443860297,74.71404438602974,-79.20702219301484,23.407022193014882,11.482528231548145,84.375,54.07099547270639,51.307022193014866,7,-15.5,25.0,25.25,73.5,-118.0,3,-0.08464849354375892,1.0,667.0,2.0,681.0,-1.1333333333333333,673.0,-0.08464849354375892
2425,2010-07-09,702.0,709.0,691.0,700.0,2431000.0,0.007173601147776099,1.25,0.2,31.726907630522078,31.697878142526232,-25.840177890904556,32.0251592452729,37.78724910412518,67.04185114972086,12.01823234322332,18.0,-40.44162098027334,-19.25,-119.52724724873758,81.02724724873758,-69.38862362436873,30.888623624368734,-62.0,87.71929824561403,60.77307676545371,50.138623624368776,7,-27.5,20.0,23.0,68.5,-106.0,4,-0.10113960113960119,-1.3636363636363635,697.0,1.0,667.0,2.0,681.0,-0.10113960113960119
2426,2010-07-12,703.0,716.0,697.0,702.0,1524000.0,0.0014245014245013454,-2.4545454545454546,0.5,36.03603603603603,30.812993257641345,-30.695172916786078,25.64552530770095,32.61332056138065,66.45684668673152,12.648663397344468,19.0,-47.21361120008987,-14.0,-109.45459102297514,81.45459102297514,-61.72729551148757,33.72729551148757,-61.620000000000005,79.6875,49.989720917540396,47.72729551148757,7,-25.0,19.0,27.25,67.5,-82.0,0,-0.1337126600284495,1.25,702.0,-1.3636363636363635,697.0,1.0,667.0,-0.1337126600284495
2427,2010-07-13,693.0,708.0,691.0,704.0,1744000.0,-0.014224751066856278,-1.2666666666666666,-11.0,36.866359447004605,31.000603683680943,-19.97381994667421,30.01749189844486,38.7851784389336,76.99354446418624,13.095249405572613,17.0,-52.19743079839725,-19.450000000000045,-110.0072805059134,71.10728050591331,-64.72864025295667,25.828640252956575,-48.635200000000054,54.0,21.546782276924098,45.278640252956656,7,-15.0,29.0,37.25,77.5,-76.0,1,-0.12842712842712845,-2.4545454545454546,703.0,1.25,702.0,-1.3636363636363635,697.0,-0.12842712842712845
2428,2010-07-14,722.0,722.0,709.0,713.0,1802000.0,0.0418470418470418,1.8888888888888888,-0.8181818181818182,42.91666666666667,33.26912220219946,-44.74331466684873,-3.908419524303099,6.311804615713754,48.11353998601021,13.480941093717208,29.0,-54.42237652926758,12.549999999999955,-72.08786635453293,97.18786635453284,-29.76893317726649,54.8689331772664,-74.76979200000005,100.0,63.90404254153692,42.318933177266416,7,-39.5,0.0,8.75,48.5,-113.0,2,-0.1523545706371191,-1.2666666666666666,693.0,-2.4545454545454546,703.0,1.25,702.0,-0.1523545706371191
2429,2010-07-15,707.0,720.0,702.0,714.0,2300000.0,-0.020775623268698085,-1.1176470588235294,-0.7777777777777778,47.465437788018434,35.971893526671664,-22.026524263368742,7.042145180927719,18.720843276454502,63.05172656549928,14.507294641667826,20.0,-53.658382426738626,0.35000000000002274,-80.4467560578322,81.14675605783225,-40.04837802891609,40.748378028916136,-55.28360448000001,51.61290322580645,11.062710393150908,40.39837802891613,7,-20.0,15.0,33.75,63.5,-107.0,3,-0.1527581329561527,1.8888888888888888,722.0,-1.2666666666666666,693.0,-2.4545454545454546,703.0,-0.1527581329561527
2430,2010-07-16,676.0,696.0,664.0,688.0,5404000.0,-0.04384724186704381,1.2857142857142858,1.7142857142857142,43.45991561181436,37.68263513834889,13.181460667322199,33.29076278003117,47.68337685162976,94.03256219735658,15.855552968311603,43.0,-50.120000491163296,-26.549999999999955,-104.65242937117534,51.552429371175435,-65.60121468558759,12.501214685587684,-20.06658821120004,20.689655172413794,-23.65813173785957,39.05121468558768,7,11.0,46.0,56.75,94.5,-88.0,4,-0.14349112426035504,-1.1176470588235294,707.0,1.8888888888888888,722.0,-1.2666666666666666,693.0,-0.14349112426035504
2431,2010-07-21,662.0,690.0,661.0,687.0,2979000.0,-0.020710059171597628,-1.1481481481481481,2.0833333333333335,47.031963470319646,39.519305468169904,28.448704244979012,38.97145384121177,59.28003145416437,107.82002391068454,16.876413146854624,29.0,-41.34042786911016,-34.0,-101.40295167670445,33.40295167670445,-67.70147583835228,-0.29852416164771967,-2.1025929185279892,1.639344262295082,-45.67712455415206,33.70147583835223,7,29.5,60.0,71.75,108.5,-70.0,2,-0.09969788519637457,1.2857142857142858,676.0,-1.1176470588235294,707.0,1.8888888888888888,722.0,-0.09969788519637457
2432,2010-07-22,639.0,653.0,632.0,652.0,3997000.0,-0.03474320241691842,1.8,0.52,44.396551724137936,40.99643763699363,50.13690374542114,54.860582518550245,79.81777564020058,130.64722265133014,18.177073644292776,30.0,-33.8853796263146,-50.700000000000045,-114.40028505261876,13.000285052618665,-82.5501425263094,-18.84985747369069,83.0,7.777777777777778,-42.43068083969542,31.850142526309362,7,38.0,79.0,97.25,131.5,-31.0,3,-0.028169014084507005,-1.1481481481481481,662.0,1.2857142857142858,676.0,-1.1176470588235294,707.0,-0.028169014084507005
2433,2010-07-23,661.0,665.0,645.0,655.0,3678000.0,0.03442879499217533,1.8571428571428572,-0.46153846153846156,53.87931034482758,42.642127635483035,30.392382997947607,27.24807727206371,55.72158497288058,108.6644646010999,19.881308978081755,26.0,-27.873868568667376,-24.25,-82.40722790754569,33.90722790754569,-53.32861395377279,4.828613953772788,59.200000000000045,32.95454545454545,-22.283369647915123,29.078613953772834,7,16.0,55.0,78.5,109.5,-42.0,4,-0.06656580937972767,1.8,639.0,-1.1481481481481481,662.0,1.2857142857142858,676.0,-0.06656580937972767
2434,2010-07-26,678.0,681.0,673.0,675.0,1889000.0,0.02571860816944027,-1.2857142857142858,0.5,54.27350427350427,45.147305040258836,11.637622378537344,4.32672876797551,36.29614806370523,92.02024299605455,21.400438823856,20.0,-22.41563525602396,-3.3500000000000227,-51.052035706265656,44.35203570626561,-27.20101785313284,20.501017853132794,40.436000000000035,71.875,11.881142103786736,23.851017853132834,7,-1.0,38.0,61.5,92.5,-96.0,0,-0.10176991150442483,1.8571428571428572,661.0,1.8,639.0,-1.1481481481481481,662.0,-0.10176991150442483
2435,2010-07-27,670.0,679.0,669.0,679.0,1750000.0,-0.01179941002949858,1.2222222222222223,-3.0,49.33920704845816,46.625435152750185,16.339318950555253,9.008162148275346,42.469215385938924,100.52471949848552,22.232008970398237,10.0,-16.11375021815354,-8.950000000000045,-53.62178551444072,35.721785514440626,-31.28589275722038,13.38589275722029,46.70728000000008,65.51724137931035,3.819657353087308,22.335892757220357,7,7.0,46.0,69.5,100.5,-86.0,1,-0.10447761194029848,-1.2857142857142858,678.0,1.8571428571428572,661.0,1.8,639.0,-0.10447761194029848
2436,2010-07-28,683.0,688.0,677.0,684.0,2499000.0,0.0194029850746269,1.4444444444444444,0.1111111111111111,50.43103448275862,48.13262126783397,0.2279410274741167,-6.199920909163666,28.46491071396474,87.99814187075583,22.75344089931374,18.0,-13.723175605970141,5.25,-37.497114399328325,47.997114399328325,-16.12355719966422,26.62355719966422,32.013134400000126,91.07142857142857,31.727359985347945,21.373557199664173,7,-6.0,33.0,56.5,87.5,-106.0,2,-0.13909224011713028,1.2222222222222223,670.0,-1.2857142857142858,678.0,1.8571428571428572,661.0,-0.13909224011713028
2437,2010-07-29,677.0,691.0,670.0,670.0,2742000.0,-0.008784773060029227,-5.0,-7.0,52.23214285714286,49.16767417788688,4.1567935960960085,-0.04469495187265693,33.7570339842232,94.34567792082396,22.53985547113097,21.0,-9.975873335866481,-0.8500000000000227,-43.57938099242233,41.879380992422284,-22.21469049621112,20.514690496211074,36.35287171200014,69.56521739130434,8.55554387481044,21.364690496211146,7,-1.0,32.0,63.0,93.5,-94.0,3,-0.1255539143279173,1.4444444444444444,683.0,1.2222222222222223,670.0,-1.2857142857142858,678.0,-0.1255539143279173
2438,2010-07-30,651.0,670.0,649.0,669.0,3547000.0,-0.03840472673559825,1.1,-2.5714285714285716,39.54545454545454,48.28767603982422,21.262260799591672,26.19575246328168,58.925867624763214,120.64135638623497,22.164950702237196,28.0,-8.798576582717942,-26.149999999999977,-70.20391433705572,17.903914337055767,-48.17695716852779,-4.123042831472162,60.72581427776015,4.761904761904762,-51.09076578598243,22.026957168527854,7,13.0,47.0,89.0,119.5,-39.0,4,-0.0660522273425499,-5.0,677.0,1.4444444444444444,683.0,1.2222222222222223,670.0,-0.0660522273425499
2439,2010-08-02,657.0,661.0,649.0,655.0,2563000.0,0.009216589861751112,1.4,-0.1111111111111111,39.81900452488688,47.88313036349894,8.296338534698634,22.449365542969645,53.04994673049009,115.02282779128768,21.492323091312727,12.0,-7.1619117826410275,-20.850000000000023,-63.02395055314048,21.323950553140435,-41.93697527657025,0.236975276570206,53.13129799220496,19.047619047619047,-31.420271603046228,21.08697527657024,8,4.5,41.0,93.25,97.5,-43.0,0,-0.0578386605783866,1.1,651.0,-5.0,677.0,1.4444444444444444,683.0,-0.0578386605783866
2440,2010-08-03,667.0,673.0,658.0,672.0,1978000.0,0.015220700152207112,3.2857142857142856,-2.5,42.17391304347825,47.34334698273879,-3.4805893835272173,13.869279418781275,43.16383326788343,105.00327416859659,20.687023831700735,16.0,-9.135573021911796,-11.299999999999955,-52.768313838726954,30.168313838727045,-32.034156919363454,9.434156919363545,41.56867203236084,42.857142857142854,-3.752953003998009,20.73415691936347,8,-5.5,21.5,83.25,87.5,-73.0,1,-0.1274362818590704,1.4,657.0,1.1,651.0,-5.0,677.0,-0.1274362818590704
2441,2010-08-04,640.0,651.0,635.0,650.0,2920000.0,-0.040479760119940034,1.6666666666666667,2.0,39.27125506072874,46.77386957569332,22.429197115457214,40.33841219030694,69.99856346110107,131.12396380705218,20.568461487519347,32.0,-12.509119741222435,-36.64999999999998,-81.49487883683412,8.194878836834164,-59.07243941841705,-14.227560581582907,67.03729859171358,8.928571428571429,-35.228780869614326,22.422439418417078,8,23.0,37.5,103.5,114.5,-26.0,2,-0.08750000000000002,3.2857142857142856,667.0,1.4,657.0,1.1,651.0,-0.08750000000000002
2442,2010-08-05,650.0,654.0,640.0,654.0,2335000.0,0.015625,6.0,0.4,34.21052631578948,44.58844912802242,15.81696115268528,29.404473742878736,61.04217633998087,120.19807313287197,20.114354165461435,14.0,-12.376127338379092,-25.100000000000023,-71.43016523305243,21.23016523305239,-48.26508261652623,-1.9349173834738167,55.53655261987933,39.473684210526315,2.2817338190702827,23.165082616526206,8,13.0,27.0,90.25,104.5,-25.0,3,-0.11230769230769233,1.6666666666666667,640.0,3.2857142857142856,667.0,1.4,657.0,-0.11230769230769233
2443,2010-08-06,647.0,649.0,638.0,642.0,1564000.0,-0.004615384615384577,1.4444444444444444,-1.25,36.111111111111114,42.57040544331207,18.575644800432883,32.49535245305492,64.65335301928076,122.26130492877292,20.029133007499446,12.0,-12.45786638637719,-27.100000000000023,-75.00297210860458,20.802972108604536,-51.051486054302245,-3.1485139456978004,57.06582156748175,31.57894736842105,-3.6323360125852453,23.951486054302265,8,16.0,30.0,84.5,107.5,-14.0,4,-0.09891808346213293,6.0,650.0,1.6666666666666667,640.0,3.2857142857142856,667.0,-0.09891808346213293
2444,2010-08-09,638.0,643.0,636.0,640.0,1312000.0,-0.01391035548686248,-1.3333333333333333,-0.4,40.206185567010316,41.555625278706756,23.80868574457122,38.83992987795682,73.3343641028365,129.87948033856765,20.395758204591242,11.0,-10.150704191686486,-33.14999999999998,-82.36392614201259,16.063926142012633,-57.75696307100634,-8.543036928993615,64.62450513613214,7.894736842105263,-27.9491365225355,24.60696307100631,8,25.0,39.0,89.5,116.5,-7.0,0,-0.040752351097178674,1.4444444444444444,647.0,6.0,650.0,1.6666666666666667,640.0,-0.040752351097178674
2445,2010-08-10,631.0,647.0,627.0,644.0,1993000.0,-0.010971786833855801,1.105263157894737,6.5,41.71122994652407,40.586758108014024,27.596861228487683,42.42311407558327,79.2826992923865,135.34711964135795,20.938647810439686,20.0,-12.360022499647584,-36.60000000000002,-86.67951571982883,13.479515719828782,-61.639757859914425,-11.56024214008562,70.21201503340944,14.814814814814813,-24.3082835705063,25.0397578599144,8,28.0,43.5,90.0,117.5,23.0,1,-0.02694136291600635,-1.3333333333333333,638.0,1.4444444444444444,647.0,6.0,650.0,-0.02694136291600635
2446,2010-08-11,609.0,621.0,606.0,621.0,2544000.0,-0.03486529318541998,1.5,0.9230769230769231,41.935483870967744,39.4426848873279,42.46133533996374,60.10121242467608,99.85699574631678,155.83094467617377,21.95036378863247,25.0,-16.78461433124812,-53.89999999999998,-107.51028966430363,-0.2897103356963271,-80.70514483215186,-27.094855167848095,89.24353443207303,6.25,-35.3163279337915,26.805144832151843,8,30.5,55.0,108.5,139.5,57.0,2,-0.024630541871921152,1.105263157894737,631.0,-1.3333333333333333,638.0,1.4444444444444444,647.0,-0.024630541871921152
2447,2010-08-12,604.0,605.0,577.0,589.0,4069000.0,-0.008210180623973717,2.2941176470588234,-1.25,33.136094674556205,38.730533790561424,40.250035016564766,61.23103088025891,103.63393813463176,159.2862695959318,23.059471302984935,32.0,-19.689519376812314,-54.450000000000045,-112.15879710368063,3.2587971036805357,-83.30439855184034,-25.595601448159755,88.70892236614861,37.5,-4.942685482664203,28.85439855184029,8,21.0,45.5,108.0,144.5,60.0,3,0.01655629139072845,1.5,609.0,1.105263157894737,631.0,-1.3333333333333333,638.0,0.01655629139072845
2448,2010-08-13,612.0,616.0,596.0,614.0,2518000.0,0.013245033112582849,5.666666666666667,-0.13333333333333333,29.375,37.57008884335177,29.20759652465813,46.9760556931476,94.73652779221243,149.6925965353065,24.576441493364754,20.0,-24.104149878318367,-40.950000000000045,-93.93053267098423,12.030532670984144,-67.44026633549208,-14.459733664508008,71.45220857685672,50.0,10.814326622466595,26.490266335492084,8,13.0,37.5,100.0,136.5,47.0,4,0.0212418300653594,2.2941176470588234,604.0,1.5,609.0,1.105263157894737,631.0,0.0212418300653594
2449,2010-08-16,599.0,601.0,591.0,600.0,1608000.0,-0.021241830065359513,5.666666666666667,0.5,28.48484848484847,36.04908167017068,37.00674039055866,54.25161995987969,105.57346433939915,161.15085416370437,26.002184185708742,21.0,-29.401479373707957,-48.549999999999955,-100.3369115754391,3.236911575439194,-74.44345578771947,-22.656544212280437,75.93603189070814,31.428571428571427,-4.243488325692848,25.893455787719567,8,16.5,50.5,108.25,149.5,42.0,0,0.056761268781302165,5.666666666666667,612.0,2.2941176470588234,604.0,1.5,609.0,0.056761268781302165
2450,2010-08-17,579.0,589.0,575.0,583.0,4104000.0,-0.03338898163606008,-1.3333333333333333,4.0,19.767441860465112,33.88199131458583,48.28934849718303,70.21181808231734,122.58535679790214,179.42925924855717,26.61246791575451,24.0,-30.17474067634805,-63.700000000000045,-122.02432010564371,-5.375679894356381,-92.86216005282188,-34.53783994717821,88.10114933945147,8.695652173913043,-19.143871130174176,29.162160052821807,8,35.5,69.5,122.75,169.5,81.0,1,0.08981001727115712,5.666666666666667,599.0,5.666666666666667,612.0,2.2941176470588234,604.0,0.08981001727115712
2451,2010-08-18,596.0,600.0,586.0,590.0,3755000.0,0.029360967184801412,1.0,-1.5,27.86885245901638,33.17736088605549,27.25805812607007,50.60846310786087,104.08717512338262,160.85290912736423,27.00308298728592,21.0,-31.3318768298833,-43.39999999999998,-104.5276490115591,17.72764901155915,-73.9638245057796,-12.836175494220356,61.891034405506275,51.21951219512195,27.47417579836164,30.56382450577958,8,16.0,52.5,102.25,152.5,75.0,2,0.09731543624161065,-1.3333333333333333,579.0,5.666666666666667,599.0,5.666666666666667,612.0,0.09731543624161065
2452,2010-08-19,621.0,627.0,597.0,597.0,3706000.0,0.04194630872483218,-1.5,4.0,41.75824175824176,33.80481984684778,-2.557103771544007,25.498106890295958,77.39727547704251,134.37399507135342,26.36927961238149,31.0,-33.533422807105694,-17.5,-79.17998907772073,44.179989077720734,-48.339994538860424,13.339994538860424,28.601930964955613,88.46153846153845,59.74076033537485,30.839994538860378,8,-10.0,27.5,79.0,127.5,59.0,3,0.07246376811594213,1.0,596.0,-1.3333333333333333,579.0,5.666666666666667,599.0,0.07246376811594213
2453,2010-08-20,617.0,622.0,605.0,610.0,3514000.0,-0.006441223832528209,1.0,0.2916666666666667,38.88888888888889,33.65845354927873,-3.6432533150587005,27.43956274462414,80.14186014888219,137.00051132138867,26.17623957656874,17.0,-33.00140744824341,-19.299999999999955,-80.73922971005265,42.139229710052746,-50.01961485502636,11.419614855026452,25.14173786846004,80.76923076923077,48.72534040878186,30.71961485502637,8,-6.0,31.5,83.0,131.5,56.0,4,0.07617504051863855,-1.5,621.0,1.0,596.0,-1.3333333333333333,579.0,0.07617504051863855
2454,2010-08-23,609.0,619.0,604.0,617.0,2041000.0,-0.012965964343598091,1.5,-1.1428571428571428,33.70786516853933,32.76919079616932,-0.2117792876548492,31.626728110596446,85.7359867021014,142.86400953961015,26.583830564760035,15.0,-32.39803093536591,-23.850000000000023,-83.14151887515266,35.44151887515261,-53.49575943757634,5.795759437576294,26.427564081614037,65.38461538461539,33.27475522182702,29.64575943757629,8,-8.0,38.5,93.25,138.0,65.0,0,0.08210180623973717,1.0,617.0,-1.5,621.0,1.0,596.0,0.08210180623973717
2455,2010-08-24,600.0,607.0,596.0,599.0,1662000.0,-0.014778325123152691,-2.142857142857143,-0.125,37.5,32.27635925495068,4.390096282964805,37.01119937265412,91.0476013318306,149.23833714204466,26.991909350249767,13.0,-32.772807255917996,-29.350000000000023,-87.66412214979812,28.964122149798072,-58.50706107489907,-0.1929389251009752,29.384807673452656,34.146341463414636,-0.8587914194870265,29.15706107489905,8,1.0,35.5,104.5,147.0,66.0,1,0.06833333333333336,1.5,609.0,1.0,617.0,-1.5,621.0,0.06833333333333336
2456,2010-08-25,588.0,600.0,583.0,590.0,2247000.0,-0.020000000000000018,-1.8333333333333333,-2.0,30.86419753086419,32.0239262389849,14.637242979526604,43.77340373466063,98.72463542254661,158.34059034917482,27.882002479747094,17.0,-34.41753088166706,-36.60000000000002,-91.91308020804524,18.7130802080452,-64.25654010402263,-8.943459895977412,35.9463269061074,11.363636363636363,-22.12299854577638,27.656540104022607,8,13.0,45.0,116.5,143.0,83.0,2,0.12244897959183665,-2.142857142857143,600.0,1.5,609.0,1.0,617.0,0.12244897959183665
2457,2010-08-26,592.0,598.0,585.0,595.0,1446000.0,0.006802721088435382,1.8888888888888888,1.5,33.12883435582823,32.44101894518804,9.785034922631894,34.86653579979213,90.48797135479754,151.70812639168435,28.63422237173654,13.0,-36.17205297177145,-28.350000000000023,-79.62541731716158,22.925417317161532,-53.9877086585808,-2.7122913414192453,27.051694215496696,23.076923076923077,-10.211038766027375,25.637708658580788,8,9.0,41.0,114.75,130.0,99.0,3,0.13344594594594605,-1.8333333333333333,588.0,-2.142857142857143,600.0,1.5,609.0,0.13344594594594605
2458,2010-08-27,608.0,612.0,582.0,582.0,1997000.0,0.027027027027026973,-1.3076923076923077,-8.666666666666666,41.1764705882353,33.85119917889769,-7.646104300799948,16.316463307507433,70.41435369183478,132.85456768261895,28.67066036965432,30.0,-36.10964787425064,-10.200000000000045,-59.637254224518074,39.23725422451798,-34.91862711225906,14.518627112258969,6.646524793947037,70.27027027027027,32.375222619778754,24.71862711225904,8,-7.0,25.0,89.5,110.0,91.0,4,0.11842105263157898,1.8888888888888888,592.0,-1.8333333333333333,588.0,-2.142857142857143,600.0,0.11842105263157898
2459,2010-08-30,619.0,630.0,616.0,628.0,2395000.0,0.018092105263157965,1.1538461538461537,-0.34615384615384615,46.55172413793104,36.827230543060566,-17.333565537511276,2.4492028896364673,55.997088319160184,119.11583928892924,28.439662564208433,22.0,-33.68932114166864,2.7000000000000455,-43.25695926907758,48.656959269077674,-20.278479634538712,25.678479634538803,-44.0,77.08333333333334,34.77056509004218,22.978479634538804,8,-13.0,14.0,77.5,99.0,71.0,0,0.08723747980613883,-1.3076923076923077,608.0,1.8888888888888888,592.0,-1.8333333333333333,588.0,0.08723747980613883
2460,2010-08-31,582.0,605.0,581.0,604.0,3705000.0,-0.05977382875605819,1.0,2.4444444444444446,42.857142857142854,38.49259614285239,22.503187262450865,34.52481473825344,89.2406127100578,152.86271206040237,29.037751637327986,38.0,-32.1687124784836,-30.049999999999955,-71.79345205502591,11.693452055026,-50.92172602751293,-9.178273972486977,-5.899999999999977,2.0408163265306123,-42.981617746416795,20.871726027512974,8,23.5,51.0,114.5,136.0,96.0,1,0.15807560137457055,1.1538461538461537,619.0,-1.3076923076923077,608.0,1.8888888888888888,592.0,0.15807560137457055
2461,2010-09-01,584.0,589.0,578.0,583.0,2631000.0,0.0034364261168384758,1.0,-0.045454545454545456,44.623655913978496,38.810975493489806,20.8104157899445,29.63365805579417,82.30159964770803,148.11510425200822,29.112905456324214,11.0,-29.30202751844854,-25.25,-66.61041840362509,16.11041840362509,-45.930209201812545,-4.569790798187455,-6.822000000000003,11.538461538461538,-33.01301446226011,20.680209201812517,9,20.0,49.0,112.5,134.0,95.0,2,0.1404109589041096,1.0,582.0,1.1538461538461537,619.0,-1.3076923076923077,608.0,0.1404109589041096
2462,2010-09-02,577.0,594.0,563.0,594.0,4767000.0,-0.011986301369863006,2.6470588235294117,-17.0,40.54054054054053,38.99449234367332,23.370284486861124,32.55329395287072,85.08207601443837,152.2829303792396,29.447559885308074,31.0,-22.843537943603337,-28.600000000000023,-67.63790330862435,10.4379033086243,-48.11895165431224,-9.081048345687805,53.0,20.8955223880597,-22.018019137062016,19.51895165431219,9,19.5,50.0,119.5,141.0,106.0,3,0.16291161178509528,1.0,584.0,1.0,582.0,1.1538461538461537,619.0,0.16291161178509528
2463,2010-09-03,583.0,585.0,568.0,575.0,3388000.0,0.010398613518197486,1.8333333333333333,-0.47058823529411764,45.50561797752808,40.3053537668943,13.45514446368793,22.675309140437776,75.328844285179,143.6484992099057,29.749100700281073,17.0,-18.67808063845996,-19.399999999999977,-54.43622185827087,15.636221858270915,-36.91811092913542,-1.8818890708645313,45.65999999999997,29.850746268656714,-13.915943644052177,17.518110929135428,9,13.5,35.0,109.5,135.0,81.0,4,0.18524871355060024,2.6470588235294117,577.0,1.0,584.0,1.0,582.0,0.18524871355060024
2464,2010-09-06,612.0,612.0,586.0,590.0,2692000.0,0.0497427101200687,1.3636363636363635,2.75,58.82352941176471,42.674634812645934,-16.846100746209004,-8.824874123971085,42.64178405528696,112.15595636028343,29.614377752040046,29.0,-18.82096755671614,10.899999999999977,-20.293116649551507,42.09311664955146,-4.696558324775765,26.49655832477572,15.346799999999917,100.0,49.65737657448369,15.596558324775716,9,-15.5,6.0,69.0,106.0,68.0,0,0.14215686274509798,1.8333333333333333,583.0,2.6470588235294117,577.0,1.0,584.0,0.14215686274509798
2465,2010-09-07,614.0,624.0,604.0,606.0,3528000.0,0.0032679738562091387,-2.3333333333333335,0.36363636363636365,55.23255813953489,45.382230435831566,-18.608208851850918,-12.821118191489404,38.12698580712481,107.76150866684657,29.074242990337986,20.0,-18.08876718681745,13.75,-14.829528926855232,42.32952892685523,-0.539764463427673,28.039764463427673,12.059863999999948,83.60655737704919,31.996173671625783,14.289764463427632,9,-17.5,4.0,65.75,104.0,80.0,1,0.12377850162866455,1.3636363636363635,612.0,1.8333333333333333,583.0,2.6470588235294117,577.0,0.12377850162866455
2466,2010-09-08,594.0,600.0,592.0,600.0,1797000.0,-0.032573289902280145,1.6666666666666667,-0.75,41.91616766467066,46.35860080348072,2.6064966206774898,6.321613014545392,55.68255325152438,125.4020916791361,28.114780158450365,22.0,-16.163554461475655,-5.5,-33.899406961875684,22.899406961875684,-19.699703480937842,8.699703480937842,30.798666719999915,50.81967213114754,3.7108165575133967,14.199703480937828,9,2.5,14.5,81.0,124.0,82.0,2,0.14141414141414144,-2.3333333333333335,614.0,1.3636363636363635,612.0,1.8333333333333333,583.0,0.14141414141414144
2467,2010-09-09,614.0,614.0,603.0,604.0,2276000.0,0.03367003367003374,1.2,-1.6666666666666667,49.18032786885246,47.247918279104844,-15.583378964598069,-13.587434356588801,34.451737014480955,103.03921755614908,26.31466109069801,20.0,-14.155028783441935,14.0,-15.077030182040176,43.077030182040176,-0.5385150910201446,28.538515091020145,10.0,82.14285714285714,37.66870840167078,14.538515091020098,9,-17.5,-5.5,56.25,104.0,43.0,3,0.10586319218241047,1.6666666666666667,594.0,-2.3333333333333335,614.0,1.3636363636363635,612.0,0.10586319218241047
2468,2010-09-10,625.0,628.0,620.0,624.0,2522000.0,0.01791530944625408,1.2857142857142858,0.1,54.30107526881721,48.10895729364776,-26.7291930646046,-24.836975305688725,22.64574418496113,89.57261519325527,24.75650718874098,14.0,-9.413648754191968,24.350000000000023,-6.390167448040643,55.09016744804069,8.97991627597969,39.720083724020355,-62.0,92.85714285714286,48.920112334951995,15.37008372402036,9,-29.5,-19.0,45.0,93.0,30.0,4,0.0928,1.2,614.0,1.6666666666666667,594.0,-2.3333333333333335,614.0,0.0928
2469,2010-09-13,633.0,643.0,632.0,635.0,2249000.0,0.012799999999999923,-4.5,-2.0,58.91891891891892,49.89359907828955,-36.35786738824538,-31.789017416246452,14.625328492426888,79.23926104678708,23.07459923784804,18.0,-4.89510379160663,30.649999999999977,-3.299033006876357,64.59903300687631,13.67548349656181,47.624516503438144,-68.70000000000005,80.3921568627451,33.76190570910482,16.974516503438156,9,-30.0,-28.0,37.0,85.0,16.0,0,0.048973143759873716,1.2857142857142858,625.0,1.2,614.0,1.6666666666666667,594.0,0.048973143759873716
2470,2010-09-14,631.0,637.0,626.0,637.0,1437000.0,-0.003159557661927326,2.6666666666666665,3.0,62.285714285714285,51.85605000848241,-29.81123360553113,-27.082074710311076,16.09768288131454,79.06219411040809,20.8999746368347,11.0,-2.9621348151722486,26.049999999999955,-8.33160462862054,60.43160462862045,8.85919768568965,43.24080231431026,-63.55200000000002,76.47058823529412,24.330952827223115,17.190802314310258,9,-28.0,-26.0,39.0,87.0,6.0,1,0.07765451664025358,-4.5,633.0,1.2857142857142858,625.0,1.2,614.0,0.07765451664025358
2471,2010-09-16,654.0,656.0,647.0,656.0,3061000.0,0.03645007923930277,8.0,0.3333333333333333,65.97938144329896,54.68258788656668,-46.75422008062321,-47.97370424160681,-7.657148446271435,54.23627626930693,19.338653396592626,25.0,-2.348063436646612,46.14999999999998,5.698469549520041,86.60153045047991,25.924234774760066,66.37576522523989,-83.52992000000006,96.22641509433963,38.74122422762922,20.225765225239957,9,-42.0,-44.5,12.75,61.5,-18.0,3,0.06116207951070329,2.6666666666666665,631.0,-4.5,633.0,1.2857142857142858,625.0,0.06116207951070329
2472,2010-09-17,666.0,666.0,654.0,658.0,1394000.0,0.0183486238532109,2.0,-4.0,65.26315789473685,56.87787009958988,-50.06699979425014,-59.479084279706285,-20.54600508102635,39.96661915384823,18.948665352291528,12.0,2.5181587947713524,55.89999999999998,8.040996557357062,103.75900344264289,31.97049827867852,79.82950172132144,-90.3981248,100.0,42.30898682172605,23.929501721321483,9,-40.0,-51.5,-14.25,39.0,-33.0,4,0.01501501501501501,8.0,654.0,2.6666666666666665,631.0,-4.5,633.0,0.01501501501501501
2473,2010-09-21,664.0,677.0,662.0,676.0,1472000.0,-0.0030030030030030463,1.1428571428571428,-1.5,62.43093922651934,57.27869341234039,-39.525351962936156,-56.68362202362778,-19.02509729343808,39.502618641425556,18.64836812262871,15.0,7.252466790330118,51.549999999999955,-2.011474764460445,105.11147476446035,24.769262617769755,78.33073738223015,-81.16627481600005,74.50980392156863,18.475691104833572,26.7807373822302,9,-29.5,-44.0,-26.75,26.5,-35.0,1,-0.010542168674698815,2.0,666.0,8.0,654.0,2.6666666666666665,631.0,-0.010542168674698815
2474,2010-09-22,659.0,664.0,653.0,658.0,1022000.0,-0.0075301204819276935,1.0,-0.08333333333333333,75.83892617449665,59.56828986066948,-30.348781969106426,-50.325920888373844,-15.539305419243647,42.367739922402734,18.18236530028968,11.0,13.892304624926737,44.049999999999955,-13.362542183712094,101.462542183712,15.34372890814393,72.75627109185598,-66.74964733440004,64.70588235294117,1.7658903358268248,28.70627109185605,9,-24.5,-39.0,-21.75,31.5,-32.0,2,-0.006069802731411222,1.1428571428571428,664.0,2.0,666.0,8.0,654.0,-0.006069802731411222
2475,2010-09-24,641.0,655.0,641.0,648.0,1879000.0,-0.0273141122913505,-3.0,-7.0,67.27272727272728,62.385685372675766,-9.069853698095699,-30.669240222439953,0.5449155854407763,58.04264977619687,17.313441991481525,18.0,19.064285671855714,24.0,-34.08886114798747,82.08886114798747,-5.044430573993736,53.044430573993736,-40.27468260095998,0.0,-66.57336501928125,29.04443057399376,9,-1.0,-21.0,-8.5,49.5,-16.0,4,0.012480499219968744,1.0,659.0,1.1428571428571428,664.0,2.0,666.0,0.012480499219968744
2476,2010-09-27,660.0,661.0,648.0,651.0,1215000.0,0.029641185647425905,1.3636363636363635,-1.2857142857142858,73.44632768361582,65.08190757431615,-19.80601856235387,-46.37635014353077,-20.221818883748938,36.30945731831321,16.12069251342312,20.0,19.871058374395602,39.39999999999998,-20.030277592598168,98.83027759259812,9.684861203700848,69.1151387962991,-51.647214340864025,52.77777777777778,-18.764964917254012,29.715138796299087,9,-11.5,-40.0,-28.5,29.5,-10.0,0,-0.034848484848484795,-3.0,641.0,1.0,659.0,1.1428571428571428,664.0,-0.034848484848484795
2477,2010-09-28,671.0,679.0,653.0,657.0,2289000.0,0.016666666666666607,-1.3636363636363635,1.5555555555555556,74.17582417582418,67.29021300842803,-24.44045018275574,-53.91885710080112,-32.5747794184183,22.88392294242908,15.055397490802033,26.0,21.98990405182633,46.450000000000045,-15.427553110508029,108.32755311050812,15.511223444746065,77.38877655525403,-55.782492906777634,78.94736842105263,2.0428445907062667,30.93877655525402,9,-18.5,-50.0,-40.75,18.5,5.0,1,-0.05216095380029806,1.3636363636363635,660.0,-3.0,641.0,1.0,659.0,-0.05216095380029806
2478,2010-09-29,680.0,684.0,674.0,677.0,2278000.0,0.013412816691505292,-1.2222222222222223,0.21428571428571427,70.98765432098764,68.63118360865789,-27.734858911489823,-60.34199278186384,-43.78595399398455,11.534000069612034,14.641912309648527,13.0,29.11352058710429,51.85000000000002,-14.209861210527947,117.90986121052799,18.820069394736038,84.87993060526401,-57.12859375796427,90.69767441860465,16.024111228320677,33.029930605263964,9,-25.0,-56.5,-50.25,9.5,16.0,2,-0.0691176470588235,-1.3636363636363635,671.0,1.3636363636363635,660.0,-3.0,641.0,-0.0691176470588235
2479,2010-09-30,673.0,682.0,673.0,676.0,2211000.0,-0.010294117647058787,-5.0,-1.0,67.66467065868264,69.22884542787659,-16.16397706849682,-51.741852199778464,-38.64048999439592,16.678365862437886,14.963116499479437,9.0,33.67240522224938,42.14999999999998,-26.69085384341929,110.99085384341925,7.7295730782904,76.57042692170955,-41.57059063184931,74.4186046511628,0.8388595874866951,34.42042692170962,9,-10.5,-49.5,-43.25,16.5,26.0,3,-0.06537890044576522,-1.2222222222222223,680.0,-1.3636363636363635,671.0,1.3636363636363635,660.0,-0.06537890044576522
2480,2010-10-01,674.0,681.0,668.0,674.0,1904000.0,0.0014858841010401136,-1.1666666666666667,-0.0,77.02702702702703,70.45636160384637,-11.647876780270735,-47.95471057370469,-40.52226686827032,14.28872230318052,14.226628671032483,13.0,36.67394145963567,38.549999999999955,-28.826319438277665,105.92631943827757,4.861840280861088,72.23815971913882,-35.21070794339039,72.22222222222221,-4.061512767124853,33.68815971913881,10,-11.5,-50.5,-49.75,15.5,45.0,4,-0.06973293768545996,-5.0,673.0,-1.2222222222222223,680.0,-1.3636363636363635,671.0,-0.06973293768545996
2481,2010-10-04,666.0,683.0,664.0,675.0,1763000.0,-0.011869436201780381,-1.9230769230769231,-100.0,69.11764705882354,70.88463817763379,-1.9742849165436382,-35.30668558317177,-33.06385387468367,20.75861545470684,13.311924491927908,19.0,38.13555323640526,26.450000000000045,-37.64359931912338,90.54359931912347,-5.596799659561611,58.4967996595617,-20.88120883131569,41.935483870967744,-32.21883645836216,32.04679965956171,10,-3.5,-42.5,-47.75,23.5,48.0,0,-0.06156156156156156,-1.1666666666666667,674.0,-5.0,673.0,-1.2222222222222223,680.0,-0.06156156156156156
2482,2010-10-05,671.0,675.0,658.0,662.0,2482000.0,0.007507507507507505,1.0,-1.0,67.6923076923077,71.46923467383249,-6.917943490980633,-34.6815021696583,-37.8170346098218,14.369786605160016,11.879260395071354,17.0,39.51525369383944,26.75,-31.55545699834215,85.05545699834215,-2.402728499171076,55.902728499171076,-20.43783959493146,50.0,-20.88847699015531,29.152728499171054,10,-8.5,-47.5,-54.0,18.5,30.0,1,-0.03129657228017879,-1.9230769230769231,666.0,-1.1666666666666667,674.0,-5.0,673.0,-0.03129657228017879
2483,2010-10-06,691.0,692.0,674.0,679.0,2221000.0,0.02980625931445613,1.5714285714285714,1.3333333333333333,70.4225352112676,70.86741345569592,-25.351169514370326,-48.67094218501211,-58.04195898319199,-6.837007141240974,10.575832584593698,21.0,38.672069491180764,41.35000000000002,-12.936859900814738,95.63685990081478,14.206570049592642,68.4934299504074,-35.75654205164108,97.05882352941177,26.241768464778204,27.1434299504074,10,-24.5,-63.5,-74.0,-1.5,19.0,2,-0.02170767004341534,1.0,671.0,-1.9230769230769231,666.0,-1.1666666666666667,674.0,-0.02170767004341534
2484,2010-10-07,699.0,700.0,691.0,691.0,1544000.0,0.011577424023154759,-1.25,0.6666666666666666,72.97297297297297,71.50077408905656,-30.262944744386004,-52.51120829310116,-66.72660476962437,-16.249040117214236,10.437629687456848,9.0,37.43594135070282,45.0,-10.512919311834025,100.51291931183403,17.24354034408293,72.75645965591707,-41.0,97.61904761904762,26.380422367920133,27.756459655917027,10,-25.0,-67.5,-82.0,-9.5,7.0,3,-0.0042918454935622075,1.5714285714285714,691.0,1.0,671.0,-1.9230769230769231,666.0,-0.0042918454935622075
2485,2010-10-08,690.0,705.0,690.0,697.0,1719000.0,-0.012875536480686733,-3.2857142857142856,-0.875,63.43283582089552,70.38816388208764,-15.177407847318705,-39.553470653526006,-58.27204388657549,-8.360498471172946,10.803681072138259,15.0,36.983675907880524,32.200000000000045,-22.17723982073869,86.57723982073878,5.01138008963062,59.38861991036947,-24.440000000000055,68.08510638297872,0.006968240139869408,27.18861991036937,10,-11.0,-56.0,-70.5,-2.5,9.0,4,0.01304347826086949,-1.25,699.0,1.5714285714285714,691.0,1.0,671.0,0.01304347826086949
2486,2010-10-12,678.0,697.0,673.0,692.0,1724000.0,-0.017391304347826098,1.0,2.0,54.47761194029851,68.1994736336959,-0.39738343980434365,-22.069237316385397,-47.38726279926698,2.7982572874411744,10.55451019409416,24.0,34.67007728671581,16.0,-29.951919952970115,61.951919952970115,-6.975959976485001,38.975959976485,27.0,42.5531914893617,-20.59943811753277,22.975959976485036,10,3.5,-44.0,-58.75,9.5,40.0,1,0.06047197640117985,-3.2857142857142856,690.0,-1.25,699.0,1.5714285714285714,691.0,0.06047197640117985
2487,2010-10-13,679.0,690.0,675.0,688.0,1178000.0,0.001474926253687281,1.3076923076923077,0.6428571428571429,55.6390977443609,66.49407845851516,-0.1600780097722918,-18.919954788235145,-49.32042749610923,1.145893304250194,10.816212753702906,15.0,35.09542322400705,13.75,-26.78263792103587,54.28263792103587,-6.516318960517992,34.01631896051799,26.0,18.75,-41.191141329793744,20.266318960517957,10,2.5,-45.0,-60.5,8.5,43.0,2,0.05154639175257736,1.0,678.0,-3.2857142857142856,690.0,-1.25,699.0,0.05154639175257736
2488,2010-10-14,683.0,690.0,676.0,689.0,1765000.0,0.00589101620029453,2.5,0.6666666666666666,59.09090909090909,65.54143828431809,-4.123394766916931,-19.343709607514484,-53.388165729462116,-3.3940309097465615,11.584718133998232,14.0,32.73100053235714,14.850000000000023,-21.65681263020224,51.356812630202285,-3.403406315101165,33.10340631510121,21.360000000000014,31.25,-26.92812941550772,18.25340631510114,10,-1.5,-46.5,-71.25,-1.5,48.0,3,0.026354319180087904,1.3076923076923077,679.0,1.0,678.0,-3.2857142857142856,690.0,0.026354319180087904
2489,2010-10-15,664.0,678.0,661.0,677.0,2770000.0,-0.027818448023426035,1.2666666666666666,2.1666666666666665,58.64661654135338,63.49917045257658,15.048174816743085,2.2111798386594046,-34.87150976505518,15.397159550123433,11.959501247122265,22.0,28.72260294341413,-5.7000000000000455,-38.35191217090778,26.95191217090769,-22.025956085453913,10.625956085453822,39.7328,6.8181818181818175,-56.293464671801964,16.325956085453853,10,17.5,-18.5,-56.75,10.5,82.0,4,0.06927710843373491,2.5,683.0,1.3076923076923077,679.0,1.0,678.0,0.06927710843373491
2490,2010-10-18,680.0,694.0,667.0,674.0,5480000.0,0.024096385542168752,-1.7,-0.46153846153846156,57.692307692307686,62.229688300741486,-0.012539319483494182,-10.466251811499546,-51.501277120692635,-0.7845992411350835,12.780810096341593,30.0,25.523537596555343,7.850000000000023,-19.497856646426044,35.19785664642609,-5.823928323213067,21.523928323213113,22.023488000000043,52.77777777777778,-11.160154514656227,13.673928323213044,10,1.5,-31.5,-72.75,-16.5,79.0,0,0.038235294117647145,1.2666666666666666,664.0,2.5,683.0,1.3076923076923077,679.0,0.038235294117647145
2491,2010-10-19,694.0,703.0,684.0,685.0,3971000.0,0.020588235294117574,-2.4545454545454546,1.5,58.64661654135338,61.224611506190996,-10.753943684082401,-22.46783982811212,-65.11092382211484,-14.870826817796456,13.15490901859011,23.0,23.677393249841998,19.850000000000023,-7.758351139231763,47.45835113923181,6.045824430384073,33.65417556961597,-33.0,78.57142857142857,15.849165461218142,13.804175569615902,10,-11.0,-45.5,-86.75,-30.5,41.0,1,0.007204610951008661,-1.7,680.0,1.2666666666666666,664.0,2.5,683.0,0.007204610951008661
2492,2010-10-20,676.0,678.0,665.0,677.0,3264000.0,-0.025936599423631135,7.666666666666667,-0.1111111111111111,48.591549295774655,58.79894640446956,8.973559000310956,-3.8791377859133718,-47.24406306776632,3.48028414082944,12.954427297592696,29.0,19.9681929480073,1.3500000000000227,-25.997856646425248,28.697856646425294,-12.323928323212613,15.023928323212658,-14.159999999999968,35.714285714285715,-22.49978442828131,13.673928323212658,10,7.0,-22.0,-73.5,-22.0,66.0,2,0.062130177514792884,-2.4545454545454546,694.0,-1.7,680.0,1.2666666666666666,664.0,0.062130177514792884
2493,2010-10-21,657.0,667.0,652.0,665.0,3416000.0,-0.028106508875739622,1.5,8.0,44.80519480519481,55.66919327471643,25.304505923572947,15.356907636447545,-28.50401525296388,22.516902640761373,12.352255646890137,24.0,18.061702179922804,-17.299999999999955,-45.39083012012361,10.790830120123701,-31.345415060061782,-3.254584939938127,46.0,9.803921568627452,-44.44528430172284,14.045415060061822,10,21.5,5.5,-54.5,-14.0,68.0,3,0.09893455098934556,7.666666666666667,676.0,-2.4545454545454546,694.0,-1.7,680.0,0.09893455098934556
2494,2010-10-22,655.0,659.0,650.0,651.0,2116000.0,-0.0030441400304414,-2.0,-0.5,43.87096774193548,53.4956523770542,22.804920564126064,17.96283662938788,-26.502425973940603,24.127117129723047,12.095407832844531,9.0,16.055494502243164,-19.100000000000023,-47.70180340276261,9.501803402762562,-33.40090170138126,-4.799098298618787,46.98000000000002,9.433962264150944,-40.7844209505644,14.300901701381287,10,21.5,10.5,-54.25,-12.5,77.0,4,0.11603053435114496,1.5,657.0,7.666666666666667,676.0,-2.4545454545454546,694.0,0.11603053435114496
2495,2010-10-25,649.0,654.0,644.0,653.0,2161000.0,-0.009160305343511421,2.3333333333333335,-1.0,44.444444444444436,52.380855988625974,25.00723427242133,25.92193782343338,-20.34485900394816,29.37914175744811,12.359127948644474,11.0,11.463959962968374,-25.5,-52.321044369080255,1.321044369080255,-38.91052218454013,-12.089477815459873,50.900800000000004,8.47457627118644,-41.02386371011531,13.4105221845401,10,24.5,16.5,-45.0,-6.5,101.0,0,0.14946070878274265,-2.0,655.0,1.5,657.0,7.666666666666667,676.0,0.14946070878274265
2496,2010-10-26,637.0,642.0,630.0,639.0,2678000.0,-0.018489984591679498,2.0,0.5,39.375,50.57373401703032,34.173476249244004,38.06194225101501,-7.614250128617755,40.50589193070641,12.630087876451332,19.0,4.9448141236193806,-36.35000000000002,-67.42393560010976,-5.276064399890288,-51.88696780005489,-20.813032199945155,59.54675199999997,14.583333333333334,-33.411976443770406,15.53696780005486,10,29.5,30.5,-33.0,5.5,116.0,1,0.1915227629513343,2.3333333333333335,649.0,-2.0,655.0,1.5,657.0,0.1915227629513343
2497,2010-10-27,636.0,645.0,632.0,643.0,2347000.0,-0.0015698587127158659,1.3636363636363635,3.5,30.496453900709213,47.39657232923034,31.773835533246597,38.26737434456993,-5.719008162848127,40.76166608653682,12.316800508595316,13.0,0.6090553964302217,-35.60000000000002,-70.88768981709018,-0.31231018290986867,-53.24384490854504,-17.956155091455003,55.22301184000003,16.216216216216218,-24.516499375594883,17.64384490854505,10,30.5,31.5,-25.25,6.5,120.0,2,0.1556603773584906,2.0,637.0,2.3333333333333335,649.0,-2.0,655.0,0.1556603773584906
2498,2010-10-28,633.0,643.0,632.0,639.0,2112000.0,-0.004716981132075526,-1.75,0.8571428571428571,25.735294117647058,43.7397587265963,30.100895360740083,39.595811139058924,-2.0980718779800327,43.120177050739244,11.840615382970686,11.0,-1.7281262207458212,-36.25,-75.24730085121064,2.747300851210639,-55.74865042560532,-16.75134957439468,53.325170892799974,10.344827586206897,-22.234105811237498,19.498650425605327,10,33.5,34.5,-12.75,9.5,114.0,3,0.17219589257503953,1.3636363636363635,636.0,2.0,637.0,2.3333333333333335,649.0,0.17219589257503953
2499,2010-10-29,629.0,643.0,621.0,639.0,1926000.0,-0.006319115323854652,1.4444444444444444,1.6666666666666667,26.717557251908403,40.29811978877416,31.976730568128346,42.29912444868205,2.908279392777331,45.90603263012713,11.531200128669159,22.0,-4.693402617052129,-38.049999999999955,-80.92791727065742,4.827917270657508,-59.488958635328686,-16.611041364671223,52.81915722137603,24.242424242424242,-3.6863751150121544,21.438958635328724,10,33.0,34.0,-1.75,13.5,124.0,4,0.15262321144674096,-1.75,633.0,1.3636363636363635,636.0,2.0,637.0,0.15262321144674096
2500,2010-11-01,627.0,640.0,618.0,628.0,2750000.0,-0.0031796502384737746,-1.3157894736842106,0.1,28.925619834710744,36.995786821369414,28.684543625974243,42.791400786025065,6.5568976939517825,46.39649054484289,11.463041864416526,22.0,-8.91350865221375,-37.700000000000045,-83.99016037306546,8.590160373065373,-60.845080186532755,-14.554919813467336,48.737241499238394,33.33333333333333,6.95474856795548,23.145080186532727,11,21.0,34.5,0.25,15.5,117.0,0,0.16746411483253598,1.4444444444444444,629.0,-1.75,633.0,1.3636363636363635,636.0,0.16746411483253598
2501,2010-11-02,625.0,633.0,623.0,631.0,1327000.0,-0.0031897926634768536,1.0,6.0,27.868852459016395,34.693264950618506,22.202412679147756,43.80837014326357,9.668222099721788,47.53061363407335,11.567388022573695,10.0,-12.018933447960535,-37.64999999999998,-87.21346277350881,11.913462773508854,-62.431731386754336,-12.868268613245618,43.80877251932975,25.925925925925924,-1.3590629422233462,24.7817313867544,11,17.5,36.5,5.0,17.5,123.0,1,0.19999999999999996,-1.3157894736842106,627.0,1.4444444444444444,629.0,-1.75,633.0,0.19999999999999996
2502,2010-11-04,650.0,652.0,633.0,640.0,2975000.0,0.040000000000000036,1.7142857142857142,-1.6666666666666667,38.46153846153846,33.9884142457678,-7.681312226820296,18.081483554688475,-14.712986235937706,21.577779868172456,11.594428867565421,27.0,-15.827958285491377,-11.600000000000023,-61.308201165940886,38.10820116594084,-36.454100582970455,13.254100582970409,12.711719817010135,94.11764705882352,64.55269886282323,24.854100582970414,11,-11.5,11.5,-15.75,-7.5,118.0,3,0.15846153846153843,1.0,625.0,-1.3157894736842106,627.0,1.4444444444444444,629.0,0.15846153846153843
2503,2010-11-05,676.0,681.0,665.0,668.0,3490000.0,0.040000000000000036,-1.2857142857142858,0.8,54.0,35.11386227444163,-34.31088767615654,-9.591667400816505,-39.650362471954395,-4.978064143139932,11.173963028885964,31.0,-20.633316451509017,15.149999999999977,-33.122363238475714,63.42236323847567,-8.986181619237868,39.28618161923782,-58.0,92.06349206349206,57.1583393538244,24.13618161923784,11,-26.5,-14.5,-39.25,-33.5,98.0,4,0.11834319526627213,1.7142857142857142,650.0,1.0,625.0,-1.3157894736842106,627.0,0.11834319526627213
2504,2010-11-08,696.0,697.0,688.0,690.0,3223000.0,0.029585798816567976,1.25,0.75,55.1948051948052,36.3083468022595,-53.51063888681813,-31.43988277498329,-58.075524591712565,-25.934200927437587,10.668978543151116,21.0,-22.231117693481565,35.299999999999955,-12.489450498443034,83.08945049844294,11.405274750778517,59.19472524922139,-76.74000000000001,98.73417721518987,63.35969026737434,23.89472524922148,11,-38.5,-34.5,-56.75,-53.5,83.0,0,0.07327586206896552,-1.2857142857142858,676.0,1.7142857142857142,650.0,1.0,625.0,0.07327586206896552
2505,2010-11-09,699.0,704.0,690.0,694.0,3493000.0,0.004310344827586299,-1.1538461538461537,0.8333333333333334,51.74825174825175,37.683152552065245,-54.39218760184838,-35.553922142469446,-59.14321541390564,-30.44144995284887,10.05742670892224,14.0,-21.628411926590957,37.85000000000002,-11.25257791491697,86.95257791491701,13.298711042541527,62.40128895745852,-76.63040000000001,93.82716049382715,61.276459227493476,24.551288957458482,11,-38.0,-37.5,-56.0,-56.5,72.0,1,0.07725321888412018,1.25,696.0,-1.2857142857142858,676.0,1.7142857142857142,650.0,0.07725321888412018
2506,2010-11-10,719.0,720.0,702.0,704.0,3346000.0,0.028612303290414864,1.1176470588235294,3.0,64.82758620689654,41.49772280830828,-68.76906074731903,-55.152511527230786,-76.5518094061847,-52.055274777131785,10.383179314825902,21.0,-20.080552179630786,55.799999999999955,0.680608054725667,110.91939194527424,28.240304027362754,83.35969597263716,-91.732576,98.85057471264368,63.944735521287136,27.55969597263716,11,-50.0,-50.0,-76.0,-77.5,51.0,2,0.03477051460361613,-1.1538461538461537,699.0,1.25,696.0,-1.2857142857142858,676.0,0.03477051460361613
2507,2010-11-11,714.0,725.0,711.0,718.0,2210000.0,-0.006954102920723182,-1.8,-0.26666666666666666,71.7557251908397,46.611104038663015,-57.598276232995204,-49.95729176552288,-69.0940263415115,-48.65068963096144,10.778596100977975,14.0,-18.116453533233766,49.049999999999955,-10.245779560436745,108.34577956043665,19.40211021978166,78.69788978021825,-79.31396991999998,81.66666666666667,41.785127386428826,29.647889780218343,11,-42.5,-42.5,-71.0,-84.5,51.0,3,0.04761904761904767,1.1176470588235294,719.0,-1.1538461538461537,699.0,1.25,696.0,0.04761904761904767
2508,2010-11-12,701.0,712.0,701.0,707.0,1315000.0,-0.018207282913165312,-2.6666666666666665,1.5,66.19718309859155,50.99772913273892,-37.92646476368839,-37.4602403505794,-54.2524369876503,-37.30596151985333,11.016705539623658,13.0,-14.199554501909574,35.14999999999998,-25.822038457639678,96.12203845763963,4.6639807711801495,65.6360192288198,-57.282572928000036,35.13513513513514,-8.2426508783117,30.486019228819814,11,-29.5,-29.5,-58.0,-74.0,71.0,4,0.09557774607703284,-1.8,714.0,1.1176470588235294,719.0,-1.1538461538461537,699.0,0.09557774607703284
2509,2010-11-15,710.0,713.0,702.0,706.0,1221000.0,0.012838801711840153,1.2,-0.6666666666666666,71.03448275862068,55.67649167984003,-38.250782317715334,-45.15232104246695,-61.62291439645969,-47.62232766922,11.976023413847889,12.0,-8.235571551305611,41.85000000000002,-22.219945331118197,105.91994533111824,9.815027334440856,73.88497266555919,-58.15431563520008,57.14285714285714,8.963808921152506,32.03497266555912,11,-36.0,-38.5,-63.0,-82.5,53.0,0,0.09014084507042264,-2.6666666666666665,701.0,-1.8,714.0,1.1176470588235294,719.0,0.09014084507042264
2510,2010-11-16,706.0,721.0,705.0,719.0,1388000.0,-0.005633802816901401,-1.1333333333333333,-3.25,75.18248175182481,60.93356160126318,-24.435846632662333,-41.21785449578965,-54.81347184823676,-44.89548188897743,12.454007765392241,16.0,-0.8925262568861854,36.549999999999955,-29.55509973157848,102.65509973157839,3.497450134210794,69.60254986578911,-46.83888407168001,20.833333333333336,-30.29017568891122,33.05254986578922,11,-27.0,-34.5,-53.25,-74.5,58.0,1,0.10339943342776214,1.2,710.0,-2.6666666666666665,701.0,-1.8,714.0,0.10339943342776214
2511,2010-11-17,699.0,699.0,687.0,696.0,2388000.0,-0.009915014164305958,7.0,-0.23076923076923078,72.02797202797203,64.6631653308669,-6.520788259043115,-35.65195504246185,-45.09192113446295,-39.7811162856251,12.311305421602162,19.0,6.9204661684817665,29.299999999999955,-37.23246140830997,95.83246140830988,-3.9662307041550093,62.56623070415492,-33.254995664511966,31.57894736842105,-22.970332436251592,33.266230704154935,11,-4.0,-27.5,-42.5,-65.0,79.0,2,0.10300429184549365,-1.1333333333333333,706.0,1.2,710.0,-2.6666666666666665,701.0,0.10300429184549365
2512,2010-11-18,718.0,718.0,700.0,700.0,2367000.0,0.027181688125894166,1.0,6.0,76.72955974842768,67.1886719695811,-16.60700816910355,-54.11878603854086,-60.867810832878035,-60.128329777764066,13.233427313299453,19.0,15.46390476669103,46.200000000000045,-23.73410432231185,116.13410432231194,11.232947838844098,81.167052161156,-46.32949609806076,91.17647058823529,29.753575221060423,34.96705216115594,11,-12.0,-46.5,-60.25,-84.0,53.0,3,0.07242339832869082,7.0,699.0,-1.1333333333333333,706.0,1.2,710.0,0.07242339832869082
2513,2010-11-19,722.0,731.0,718.0,729.0,1511000.0,0.0055710306406684396,1.3636363636363635,-0.3888888888888889,79.24528301886792,69.86094728336585,-14.969957953012795,-55.863624675617984,-61.72417353828587,-65.22645341165935,14.553513446578231,13.0,25.303327627592466,46.950000000000045,-26.061823123279055,119.96182312327915,10.444088438360495,83.4559115616396,-44.996546488254694,79.54545454545455,12.865134773318204,36.50591156163958,11,-13.0,-47.5,-64.25,-88.0,54.0,4,0.059556786703601095,1.0,718.0,7.0,699.0,-1.1333333333333333,706.0,0.059556786703601095
2514,2010-11-22,731.0,737.0,725.0,726.0,1259000.0,0.012465373961218829,-2.4285714285714284,-0.7142857142857143,81.32530120481928,73.14728611187336,-20.655214830762816,-62.05979814969169,-68.34604017819663,-75.37919374496414,15.927059004628886,15.0,33.01389374132077,52.14999999999998,-24.298193672479556,128.5981936724795,13.925903163760267,90.37409683623969,-47.516960909664135,88.0,16.39506494810928,38.22409683623977,11,-19.0,-53.5,-72.0,-97.0,37.0,0,0.05608755129958953,1.3636363636363635,722.0,1.0,718.0,7.0,699.0,0.05608755129958953
2515,2010-11-24,746.0,746.0,713.0,715.0,3043000.0,0.020519835841313228,1.1290322580645162,6.2,83.79888268156425,75.25520794239198,-31.61142526896606,-73.17175371092594,-80.80904939156244,-90.84966100611723,16.924528729136405,33.0,36.95138931809515,62.299999999999955,-18.365912712121485,142.9659127121214,21.967043643939178,102.63295635606073,-55.0245863823111,100.0,21.682693492520215,40.33295635606074,11,-29.5,-64.0,-82.5,-112.0,33.0,2,0.02278820375335111,-2.4285714285714284,731.0,1.3636363636363635,722.0,1.0,718.0,0.02278820375335111
2516,2010-11-25,759.0,759.0,746.0,751.0,2869000.0,0.01742627345844494,2.25,0.25806451612903225,82.63473053892216,76.46398631440115,-42.84649526905696,-80.70075652760272,-90.4239317929356,-104.0736715420735,17.583063110503016,13.0,39.858821259380534,69.20000000000005,-14.97175423217459,153.37175423217468,27.114122883912728,111.28587711608736,-59.22065256114138,100.0,22.703078981403323,42.08587711608734,11,-36.0,-70.5,-94.0,-125.0,33.0,3,0.006587615283267567,1.1290322580645162,746.0,-2.4285714285714284,731.0,1.3636363636363635,722.0,0.006587615283267567
2517,2010-11-26,735.0,755.0,734.0,750.0,1934000.0,-0.031620553359683834,-1.4705882352941178,-1.875,67.87878787878788,76.65083128997851,-17.382315686922766,-51.546454249958856,-63.89266092134426,-79.9285663472981,18.214370060282157,25.0,42.95809691343413,40.25,-42.22711006216059,122.72711006216059,-0.9885550310802955,81.4885550310803,-24.560935100135907,47.82608695652174,-26.462712243201857,41.23855503108028,11,-12.0,-46.5,-69.25,-101.0,78.0,4,0.05850340136054433,2.25,759.0,1.1290322580645162,746.0,-2.4285714285714284,731.0,0.05850340136054433
2518,2010-11-29,742.0,746.0,736.0,742.0,963000.0,0.00952380952380949,1.5,-0.0,65.13157894736842,75.99495308872827,-20.064888988635857,-52.66174611246879,-68.58247724830267,-86.58161187019118,18.879793622084197,11.0,42.53820245807026,41.799999999999955,-37.85345996380613,121.45345996380604,1.973270018096855,81.62672998190305,-22.819966782111464,63.04347826086957,-7.8163470140110505,39.82672998190304,11,-19.0,-53.5,-73.5,-108.0,79.0,0,0.03908355795148255,-1.4705882352941178,735.0,2.25,759.0,1.1290322580645162,746.0,0.03908355795148255
2519,2010-11-30,725.0,743.0,725.0,742.0,1460000.0,-0.022911051212938016,-1.1176470588235294,-100.0,57.83132530120482,74.06704681643716,-0.7972132060905324,-29.619514466552573,-49.68010744647245,-68.97871194148388,18.96707862009616,18.0,41.234480100444216,20.0,-52.869024536061715,92.86902453606172,-16.434512268030858,56.43451226803086,34.0,26.08695652173913,-40.138145658887225,36.43451226803083,11,-2.0,-36.5,-54.5,-91.0,91.0,1,0.07034482758620686,1.5,742.0,-1.4705882352941178,735.0,2.25,759.0,0.07034482758620686
2520,2010-12-01,732.0,732.0,718.0,726.0,1074000.0,0.009655172413793212,3.6666666666666665,-0.35294117647058826,54.24836601307189,72.09153503700381,-4.158579391554667,-29.881907120216056,-54.59269844659332,-75.56849382594851,18.83184736287371,14.0,41.84998149018668,21.75,-42.01890844451941,85.51890844451941,-10.134454222259706,53.634454222259706,26.32000000000005,34.146341463414636,-26.79719544595674,31.88445422225968,12,-2.5,-43.5,-61.0,-98.0,89.0,2,0.049180327868852514,-1.1176470588235294,725.0,1.5,742.0,-1.4705882352941178,735.0,0.049180327868852514
2521,2010-12-02,750.0,755.0,744.0,747.0,1939000.0,0.024590163934426146,-1.4444444444444444,0.5,60.8433734939759,70.32640323095362,-15.82791548651744,-40.092634151018046,-70.99456220766183,-93.28894920403377,18.97262290833587,23.0,41.46668570857423,33.5,-18.506072519872532,85.50607251987253,7.496963740063734,59.503036259936266,6.707200000000057,86.48648648648648,27.000848512519553,26.003036259936238,12,-14.0,-61.5,-80.5,-116.0,66.0,3,0.03866666666666663,3.6666666666666665,732.0,-1.1176470588235294,725.0,1.5,742.0,0.03866666666666663
2522,2010-12-03,753.0,756.0,749.0,754.0,1091000.0,0.0040000000000000036,1.8,-0.3333333333333333,66.66666666666666,68.92877919182014,-14.908884322173776,-36.870872167517746,-72.71547065255936,-96.11685892603714,20.1301512963062,7.0,41.13477714733449,31.350000000000023,-12.723025525168396,75.42302552516844,9.313487237415757,53.38651276258429,-35.0,92.10526315789474,28.319206118648758,22.036512762584238,12,-17.0,-64.5,-86.0,-119.0,77.0,4,0.05179282868525892,-1.4444444444444444,750.0,3.6666666666666665,732.0,-1.1176470588235294,725.0,0.05179282868525892
2523,2010-12-06,756.0,759.0,749.0,750.0,1261000.0,0.003984063745019917,-1.5,-6.0,65.33333333333334,67.15189387276615,-14.057040050071123,-35.384346376979806,-74.31067089614317,-98.7020366177884,20.9757495156148,10.0,42.03615972489149,30.350000000000023,-10.695674174214446,71.39567417421449,9.827162912892845,50.8728370871072,-37.24000000000001,92.6829268292683,26.897562554903146,20.522837087107206,12,-20.0,-67.5,-89.0,-122.0,95.0,0,0.07539682539682535,1.8,753.0,-1.4444444444444444,750.0,3.6666666666666665,732.0,0.07539682539682535
2524,2010-12-07,747.0,753.0,743.0,752.0,1026000.0,-0.011904761904761862,1.8571428571428572,-0.8333333333333334,63.225806451612904,64.86599651388266,-2.8482894262397167,-23.57642598328721,-63.820298392752306,-89.81435197415067,21.190954612614853,13.0,40.14317251982982,18.799999999999955,-20.801169573304605,58.401169573304514,-1.0005847866523254,38.600584786652234,-26.63040000000001,70.73170731707317,-0.7092267316284762,19.800584786652298,12,-8.5,-58.5,-80.0,-113.0,104.0,1,0.09906291834002667,-1.5,756.0,1.8,753.0,-1.4444444444444444,750.0,0.09906291834002667
2525,2010-12-08,753.0,756.0,747.0,747.0,846000.0,0.008032128514056325,-2.0,-1.2,67.53246753246754,63.187967290943256,-8.661798107836034,-26.691964640508104,-67.64919453289315,-95.97275361451068,21.222866172921904,9.0,37.67397799314506,22.100000000000023,-16.468599172123163,60.66859917212321,2.81570041393843,41.384299586061616,-31.085184000000027,62.5,-13.405575407358981,19.284299586061582,12,-14.5,-64.5,-90.5,-119.0,123.0,2,0.08366533864541825,1.8571428571428572,747.0,-1.5,756.0,1.8,753.0,0.08366533864541825
2526,2010-12-09,744.0,754.0,743.0,751.0,907000.0,-0.01195219123505975,-1.4444444444444444,-1.1666666666666667,59.02777777777778,62.20452172416435,-2.2499116187090067,-16.57268624804351,-57.15042850184534,-87.20106508927404,20.67908353829258,11.0,33.62822749518864,11.850000000000023,-26.715187464929272,50.41518746492932,-7.432593732464625,31.13259373246467,-20.601776640000026,6.25,-64.92630501179696,19.28259373246467,12,-5.5,-53.0,-89.25,-110.0,115.0,3,0.103494623655914,-2.0,753.0,1.8571428571428572,747.0,-1.5,756.0,0.103494623655914
2527,2010-12-10,748.0,757.0,741.0,755.0,2239000.0,0.005376344086021501,1.9090909090909092,1.0,59.02777777777778,61.52632159420984,-4.706917887210125,-18.861950938420932,-59.92889794458222,-91.24876313513482,19.99872894209155,16.0,27.340272042255492,14.149999999999977,-24.0421733508025,52.342173350802454,-4.946086675401261,33.246086675401216,-23.17770557440008,38.88888888888889,-29.93874651097753,19.09608667540124,12,-9.5,-52.0,-96.0,-114.0,82.0,4,0.09090909090909083,-1.4444444444444444,744.0,-2.0,753.0,1.8571428571428572,747.0,0.09090909090909083
2528,2010-12-13,768.0,768.0,748.0,752.0,1911000.0,0.02673796791443861,1.5,-2.2857142857142856,61.935483870967744,61.982339213072386,-23.055496819499467,-35.40009634665989,-78.73992161590195,-111.64369370961026,19.94296079017438,20.0,21.025450769870076,30.799999999999955,-7.0117219362463175,68.61172193624623,11.894139031876875,49.705860968123034,-41.81059735142412,100.0,32.20966006848968,18.90586096812313,12,-25.0,-51.5,-118.0,-134.0,99.0,0,0.08072916666666674,1.9090909090909092,748.0,-1.4444444444444444,744.0,-2.0,753.0,0.08072916666666674
2529,2010-12-14,774.0,775.0,765.0,767.0,1281000.0,0.0078125,1.2222222222222223,0.4375,59.589041095890416,62.57574755560778,-23.88573338542176,-38.324451184102145,-83.23104519906019,-117.76823675914784,19.941217095350495,10.0,19.637487331832745,33.60000000000002,-5.335303963515116,72.53530396351516,14.132348018242396,53.06765198175765,-45.30196151033863,97.05882352941177,31.965432755013367,19.46765198175759,12,-16.0,-43.0,-118.5,-140.0,112.0,1,0.09948320413436695,1.5,768.0,1.9090909090909092,748.0,-1.4444444444444444,744.0,0.09948320413436695
2530,2010-12-15,779.0,781.0,774.0,777.0,1267000.0,0.006459948320413522,1.3333333333333333,0.2857142857142857,57.2463768115942,62.17608125756537,-24.046400668303363,-39.60566585575725,-86.66519650339023,-122.36998782784883,19.748551165062235,7.0,18.728151294966437,34.950000000000045,-4.093700212840986,73.99370021284108,15.42814989357953,54.47185010642056,-46.5978045895115,95.0,32.904251615104315,19.52185010642054,12,-18.0,-45.0,-119.5,-145.0,117.0,2,0.09242618741976893,1.2222222222222223,774.0,1.5,768.0,1.9090909090909092,748.0,0.09242618741976893
2531,2010-12-16,771.0,780.0,771.0,780.0,665000.0,-0.010269576379974277,1.0,-4.5,64.75409836065573,61.96357366800861,-14.253156576299148,-27.336597772423147,-76.90212072982752,-113.79067532235581,20.395580021096233,9.0,20.320074380360893,23.350000000000023,-11.22577490846254,57.925774908462586,6.062112545768741,40.637887454231304,-33.73802413056035,75.0,10.640737447759832,17.287887454231306,12,-10.0,-37.0,-109.75,-137.0,126.0,3,0.13618677042801552,1.3333333333333333,779.0,1.2222222222222223,774.0,1.5,768.0,0.13618677042801552
2532,2010-12-17,770.0,774.0,765.0,772.0,729000.0,-0.0012970168612191912,2.0,0.2222222222222222,62.06896551724138,61.60086613288727,-11.832415355110925,-23.44308201898707,-74.27550384597657,-111.84405205248959,20.306292341711586,9.0,22.452655923977773,19.75,-13.221279367840907,52.72127936784091,3.2643603160795465,36.23563968392045,-28.36422171750428,66.66666666666666,2.0525251433781335,16.485639683920425,12,-9.0,-36.0,-101.0,-128.5,125.0,4,0.11558441558441568,1.0,771.0,1.3333333333333333,779.0,1.2222222222222223,774.0,0.11558441558441568
2533,2010-12-20,765.0,778.0,761.0,771.0,860000.0,-0.00649350649350644,-1.4285714285714286,3.0,69.23076923076923,62.2680842194602,-6.058639235528972,-15.870125558207633,-68.3182085044989,-106.26817050419572,19.81802019767271,17.0,21.85613216759691,12.600000000000023,-18.147871128610632,43.34787112861068,-2.7739355643052477,27.973935564305293,-19.427799545753828,20.0,-47.44329079171004,15.373935564305299,12,-4.0,-31.0,-93.5,-121.0,122.0,0,0.08496732026143783,2.0,770.0,1.0,771.0,1.3333333333333333,779.0,0.08496732026143783
2534,2010-12-21,772.0,775.0,762.0,762.0,881000.0,0.009150326797385588,-1.6,-1.6666666666666667,69.23076923076923,62.45678440816038,-10.213513887046133,-20.702441962937883,-74.51773856404861,-112.91717936245277,19.12859138787739,13.0,20.24022511901694,17.549999999999955,-12.652648890358023,47.75264889035793,2.4486755548209658,32.65132444517894,-22.885019591178434,55.00000000000001,-15.96712466716243,15.10132444517899,12,-11.0,-38.0,-100.5,-128.0,123.0,1,0.12305699481865284,-1.4285714285714286,765.0,2.0,770.0,1.0,771.0,0.12305699481865284
2535,2010-12-22,763.0,777.0,760.0,772.0,1553000.0,-0.011658031088082943,-1.2666666666666666,-0.9,56.8421052631579,62.21393190653596,0.3957808792340529,-10.923602049014562,-64.5152041638911,-103.48722226047926,19.0063123000648,17.0,18.540801490442504,7.7000000000000455,-22.45817947867397,37.85817947867406,-7.379089739336905,22.779089739336996,-10.69651763206059,15.0,-51.77317900741059,15.079089739336986,12,-2.0,-29.0,-90.25,-119.0,159.0,2,0.16120576671035391,-1.6,772.0,-1.4285714285714286,765.0,2.0,770.0,0.16120576671035391
2536,2010-12-24,764.0,766.0,756.0,763.0,814000.0,0.001310615989515096,3.0,-0.1111111111111111,55.91397849462366,61.867954208407724,2.8285851872283274,-12.152893490807855,-64.09352453560496,-104.25465813126277,18.378812234401686,10.0,17.87223843656045,8.450000000000045,-21.919479138637143,38.819479138637234,-6.734739569318549,23.63473956931864,-8.826865868854497,36.36363636363637,-26.08138543748209,15.184739569318586,12,0.5,-30.0,-88.75,-120.0,145.0,4,0.17277486910994755,-1.2666666666666666,763.0,-1.6,772.0,-1.4285714285714286,765.0,0.17277486910994755
2537,2010-12-27,778.0,779.0,757.0,758.0,1480000.0,0.018324607329842868,1.0,20.0,60.57692307692309,61.71700300906943,-7.228551713523871,-23.99658482211396,-76.51208965105673,-117.84252075571692,18.515652115974113,22.0,16.34964413536852,20.299999999999955,-10.032195852877976,50.632195852877885,5.133902073560989,35.46609792643892,3.0,95.65217391304348,35.50228820859164,15.166097926438967,12,-9.5,-37.5,-94.75,-134.0,128.0,0,0.15295629820051415,3.0,764.0,-1.2666666666666666,763.0,-1.6,772.0,0.15295629820051415
2538,2010-12-28,771.0,776.0,771.0,774.0,807000.0,-0.00899742930591263,-2.3333333333333335,-0.15,61.76470588235294,61.958743540898595,0.2701608384007841,-15.507667376905601,-68.10834130098442,-110.05175807186345,18.65988699478283,7.0,17.187230341239456,11.850000000000023,-18.09222506928006,41.79222506928011,-3.1211125346400195,26.821112534640065,9.519999999999982,65.21739130434783,6.141408174519334,14.971112534640055,12,-2.5,-24.0,-82.25,-127.0,151.0,1,0.16083009079118038,1.0,778.0,3.0,764.0,-1.2666666666666666,763.0,0.16083009079118038
2539,2010-12-29,776.0,776.0,772.0,772.0,539000.0,0.006485084306095956,1.0,-1.3333333333333333,61.386138613861384,62.41871707448384,-4.93530429753082,-17.382163947735762,-71.00502976310395,-114.3196955453177,19.340617097506087,5.0,18.044076801933784,14.299999999999955,-11.84212168722945,40.44212168722936,1.2289391563853087,27.3710608436146,4.049599999999941,86.95652173913044,27.144045886648655,13.071060843614697,12,-8.0,-29.0,-84.25,-129.0,138.0,2,0.143041237113402,-2.3333333333333335,771.0,1.0,778.0,3.0,764.0,0.143041237113402
2540,2010-12-30,768.0,777.0,765.0,774.0,1059000.0,-0.010309278350515427,1.0,-1.5,62.0,62.11270614552209,1.4977595203902183,-6.9006489761111425,-61.46711993419126,-105.7863920723662,20.189016528333834,12.0,16.606614501830677,4.5,-17.690562242216174,26.690562242216174,-6.595281121108087,15.595281121108087,11.588607999999908,52.17391304347826,-13.818434261390472,11.095281121108071,12,-0.5,-21.0,-73.25,-115.5,141.0,3,0.16536458333333326,1.0,776.0,-2.3333333333333335,771.0,1.0,778.0,0.16536458333333326
2541,2011-01-04,779.0,783.0,773.0,775.0,1031000.0,0.01432291666666674,-1.5,-0.6666666666666666,64.48598130841123,62.38126345565207,-9.217410301181872,-16.460588281167475,-71.2210116704606,-115.75259691834731,20.380882962195678,15.0,15.496951864063703,14.049999999999955,-8.216094120040225,36.316094120040134,2.916952939979865,25.183047060020044,-22.0,84.61538461538461,14.566957523928934,11.133047060020086,1,-9.5,-28.5,-79.75,-113.0,129.0,1,0.1835686777920411,1.0,768.0,1.0,776.0,-2.3333333333333335,771.0,0.1835686777920411
2542,2011-01-05,792.0,792.0,777.0,784.0,1801000.0,0.016688061617458283,2.75,2.0,62.0,61.57784465223326,-20.97418693561167,-27.81509141234369,-82.21786763815714,-127.79238359316105,20.703702286876748,15.0,14.780696978530159,25.100000000000023,0.5287287993663767,49.67127120063367,12.8143643996832,37.385635600316846,-34.48000000000002,100.0,32.34647070961191,12.2856356003168,1,-18.0,-37.0,-86.25,-116.5,127.0,2,0.1477272727272727,-1.5,779.0,1.0,768.0,1.0,776.0,0.1477272727272727
2543,2011-01-06,813.0,819.0,799.0,800.0,2815000.0,0.026515151515151603,-1.6666666666666667,1.625,66.95652173913044,61.325150486495616,-38.49780651216349,-46.721266557695344,-100.31688077962474,-147.65240657094898,21.314394972335435,27.0,14.203013257160706,43.25,11.75480404228233,74.74519595771767,27.502402021141165,58.997597978858835,-54.10080000000005,88.88888888888889,23.924069076281967,15.747597978858856,1,-25.5,-44.5,-107.25,-137.5,154.0,3,0.11439114391143912,2.75,792.0,-1.5,779.0,1.0,768.0,0.11439114391143912
2544,2011-01-07,821.0,839.0,819.0,830.0,2646000.0,0.009840098400984099,-2.076923076923077,-0.6923076923076923,67.79661016949152,62.54231769831047,-43.37784706987509,-51.53536432790759,-105.19864531523922,-154.31063232862584,22.476635566598148,26.0,14.504077467739762,47.549999999999955,10.424466156675635,84.67553384332427,28.987233078337795,66.11276692166211,-58.49475200000006,75.67567567567568,13.910706722881372,18.56276692166215,1,-23.5,-42.5,-115.25,-140.0,145.0,4,0.12302070645554197,-1.6666666666666667,813.0,2.75,792.0,-1.5,779.0,0.12302070645554197
2545,2011-01-11,816.0,820.0,812.0,817.0,1460000.0,-0.006090133982947665,1.2857142857142858,0.1111111111111111,69.56521739130434,64.05912202016388,-33.60287524043065,-43.82025039391954,-96.88079150076976,-147.87254084420806,23.40897675543139,9.0,14.481550314698325,39.39999999999998,-0.9688259088251243,79.76882590882508,19.215587045587426,59.58441295441253,-47.37517184000001,65.15151515151516,4.851636788824237,20.18441295441253,1,-18.0,-37.5,-110.25,-127.5,152.0,1,0.12009803921568629,-2.076923076923077,821.0,-1.6666666666666667,813.0,2.75,792.0,0.12009803921568629
2546,2011-01-12,821.0,827.0,820.0,824.0,1063000.0,0.006127450980392135,-1.8,3.0,71.42857142857143,65.2648607259026,-33.15358619675408,-45.06640502062362,-98.0495752379793,-151.03949754303596,24.679928723312532,11.0,14.215841955253723,40.549999999999955,-1.3846609556759404,82.48466095567585,19.582669522162064,61.517330477837845,-46.74515809280001,70.96774193548387,10.999272612446362,20.967330477837923,1,-19.0,-31.0,-112.0,-132.5,161.0,2,0.1071863580998782,1.2857142857142858,816.0,-2.076923076923077,821.0,-1.6666666666666667,813.0,0.1071863580998782
2547,2011-01-13,816.0,830.0,812.0,830.0,1278000.0,-0.006090133982947665,1.5714285714285714,4.666666666666667,71.42857142857143,66.3386235643713,-24.804927433213493,-36.58662565828854,-89.16523011104584,-144.13708383669973,25.6954580226537,18.0,16.402637936465908,32.14999999999998,-9.733422169461278,74.03342216946123,11.20828891526935,53.091711084730605,-36.56554544537596,42.5,-21.59375992955181,20.94171108473063,1,-14.0,-26.0,-103.75,-127.5,158.0,3,0.11274509803921573,-1.8,821.0,1.2857142857142858,816.0,-2.076923076923077,821.0,0.11274509803921573
2548,2011-01-14,830.0,834.0,814.0,815.0,2877000.0,0.017156862745097978,-1.3529411764705883,-1.0714285714285714,73.01587301587301,67.63081627570594,-33.02900221743175,-48.17346188647946,-98.94140321567068,-156.26168432343457,26.384220435919648,20.0,19.325738049783126,43.049999999999955,-2.8766004791627893,88.9766004791627,20.086699760418583,66.01330023958133,-45.80030180974586,66.66666666666666,1.3638408265243243,22.96330023958138,1,-28.0,-40.0,-117.75,-141.5,113.0,4,0.10722891566265069,1.5714285714285714,816.0,-1.8,821.0,1.2857142857142858,816.0,0.10722891566265069
2549,2011-01-17,851.0,863.0,846.0,852.0,3734000.0,0.025301204819277112,-2.090909090909091,-0.06666666666666667,81.8840579710145,69.84015605026309,-47.23914683164185,-66.51952935297527,-115.2575166405145,-175.0375584749828,27.141713646391395,33.0,21.384611101804126,60.200000000000045,6.579108549058901,113.82089145094119,33.38955427452947,87.01044572547062,-62.416277664966174,76.47058823529412,4.606312180792131,26.810445725470593,1,-33.0,-49.0,-138.75,-162.5,87.0,0,0.13631022326674502,-1.3529411764705883,830.0,1.5714285714285714,816.0,-1.8,821.0,0.13631022326674502
2550,2011-01-18,851.0,859.0,843.0,848.0,2289000.0,0.0,-1.4615384615384615,-3.0,81.75182481751825,71.75858310683054,-38.24982933346848,-64.13724983671136,-110.4125826285441,-172.47150988719022,27.65011311634999,16.0,24.227200028714037,56.60000000000002,-3.0177296129605793,116.21772961296062,26.79113519351972,86.40886480648032,-54.97464989846958,76.47058823529412,0.11093974141171259,29.808864806480305,1,-31.0,-49.0,-137.5,-162.5,61.0,1,0.1351351351351351,-2.090909090909091,851.0,-1.3529411764705883,830.0,1.5714285714285714,816.0,0.1351351351351351
2551,2011-01-19,876.0,877.0,862.0,865.0,3618000.0,0.029377203290246845,1.3076923076923077,3.6666666666666665,83.10810810810811,74.1039284521759,-53.689404229364186,-85.23776616788587,-130.11277854625587,-195.00547801520725,28.53061257540371,26.0,27.83803126602561,76.35000000000002,7.613202224612564,145.08679777538748,41.98160111230629,110.71839888769375,-73.27718490862264,98.46153846153847,23.528449045036425,34.36839888769373,1,-38.0,-67.0,-162.5,-187.5,46.0,2,0.10502283105022836,-1.4615384615384615,851.0,-2.090909090909091,851.0,-1.3529411764705883,830.0,0.10502283105022836
2552,2011-01-20,859.0,872.0,858.0,872.0,2367000.0,-0.019406392694063967,1.1538461538461537,-1.1818181818181819,77.84810126582278,75.3141039551417,-29.263340066210958,-64.53708788520771,-108.70719349734941,-176.01244338933202,29.7375094323474,18.0,32.13909616356318,54.89999999999998,-17.196134650703243,126.9961346507032,18.851932674648424,90.94806732535153,-47.36392271958789,71.42857142857143,-4.537952931691123,36.04806732535159,1,-14.5,-50.0,-144.25,-170.5,95.0,3,0.1431897555296857,1.3076923076923077,876.0,-1.4615384615384615,851.0,-2.090909090909091,851.0,0.1431897555296857
2553,2011-01-21,830.0,859.0,825.0,859.0,3921000.0,-0.033760186263096625,1.3448275862068966,2.230769230769231,64.83516483516483,74.98505447354985,2.6839522943704424,-32.06158349424561,-76.38594331070203,-145.10394007266814,30.312700630635824,34.0,35.00258779561682,22.649999999999977,-47.86770960839817,93.16770960839813,-12.608854804199154,57.90885480419911,-10.520251993237366,9.615384615384617,-62.27750795520291,35.258854804199075,1,14.5,-17.5,-112.75,-141.5,151.0,4,0.17349397590361448,1.1538461538461537,859.0,1.3076923076923077,876.0,-1.4615384615384615,851.0,0.17349397590361448
2554,2011-01-24,867.0,869.0,850.0,860.0,5452000.0,0.04457831325301198,2.4545454545454546,-0.2413793103448276,73.45971563981043,75.41777650116164,-30.290071049216294,-64.90733552862582,-110.21103132925373,-179.83317086862542,31.028948298521396,39.0,38.68001426893329,54.89999999999998,-18.337608975268154,128.1376089752681,18.281195512365912,91.51880448763404,-42.0,80.76923076923077,6.118385247342587,36.61880448763409,1,-22.5,-50.5,-137.25,-174.0,88.0,0,0.0876585928489042,1.3448275862068966,830.0,1.1538461538461537,859.0,1.3076923076923077,876.0,0.0876585928489042
2555,2011-01-25,886.0,891.0,872.0,877.0,4334000.0,0.021914648212226107,1.0,1.2857142857142858,74.42922374429224,75.7511823140195,-42.81925377980156,-78.23095140716248,-125.84659164374807,-196.28515995552857,32.001081262015674,24.0,40.7376176461039,67.75,-8.713613637595131,144.21361363759513,29.518193181202378,105.98180681879762,-61.0,92.42424242424242,18.247575616953455,38.23180681879759,1,-34.5,-62.5,-141.5,-189.5,86.0,1,0.05869074492099324,2.4545454545454546,867.0,1.3448275862068966,830.0,1.1538461538461537,859.0,0.05869074492099324
2556,2011-01-26,896.0,903.0,877.0,877.0,3485000.0,0.011286681715575675,-1.736842105263158,2.111111111111111,74.07407407407408,76.0451270524087,-45.88722988420932,-82.04108616787471,-132.94134204850184,-203.46152583556557,33.42012312156584,26.0,42.598073345954276,71.14999999999998,-8.325318909598991,150.62531890959895,31.412340545200436,110.88765945479952,-61.75999999999999,91.02564102564102,19.284503614329168,39.73765945479951,1,-37.5,-66.5,-148.5,-196.5,92.0,2,0.017857142857142794,1.0,886.0,2.4545454545454546,867.0,1.3448275862068966,830.0,0.017857142857142794
2557,2011-01-27,897.0,907.0,887.0,893.0,2857000.0,0.0011160714285713969,-1.5,0.21052631578947367,71.42857142857143,75.8687602093752,-38.20693659173776,-77.64994871784643,-130.80338280729256,-201.66727926800445,34.331887841222766,20.0,45.05489648886294,66.20000000000005,-16.268750062281015,148.6687500622811,24.965624968859515,107.43437503114058,-51.75839999999994,87.8048780487805,17.479637057683377,41.23437503114056,1,-31.0,-65.5,-149.5,-197.5,71.0,3,0.027870680044593144,-1.736842105263158,896.0,1.0,886.0,2.4545454545454546,867.0,0.027870680044593144
2558,2011-01-28,895.0,898.0,885.0,896.0,2022000.0,-0.0022296544035674826,4.2,-0.25,69.47368421052632,74.48982979154317,-29.07455443875108,-69.4443101867464,-125.20487284464775,-197.11176923939752,35.252542042311426,13.0,47.13221073518139,58.0,-24.183363664130184,140.18336366413018,16.908318167934908,99.09168183206509,-38.641887999999994,78.94736842105263,8.9147925813499,41.09168183206507,1,-29.0,-63.5,-147.5,-195.5,74.0,4,0.0659217877094973,-1.5,897.0,-1.736842105263158,896.0,1.0,886.0,0.0659217877094973
2559,2011-01-31,887.0,889.0,874.0,881.0,2239000.0,-0.00893854748603351,2.0,-6.0,68.39378238341969,73.0056028544211,-17.244355613054267,-55.55017585329006,-113.91527139076209,-186.75247341392333,36.00415079588426,21.0,49.829428264267904,44.450000000000045,-35.34572604300001,124.2457260430001,4.552136978500016,84.34786302150007,-21.526348159999998,42.857142857142854,-26.64476018897765,39.89786302150001,1,-21.0,-55.5,-139.5,-187.5,107.0,0,0.1059751972942502,4.2,895.0,-1.5,897.0,-1.736842105263158,896.0,0.1059751972942502
2560,2011-02-01,895.0,902.0,886.0,897.0,2216000.0,0.00901916572717032,1.6666666666666667,-0.3333333333333333,68.87755102040816,71.42442984467665,-20.502663307647026,-56.4416056640473,-118.33593309771334,-191.73192143879714,37.47680442074478,16.0,51.670150825497785,46.10000000000002,-28.777865466602748,120.9778654666028,8.661067266698637,83.53893273330141,-22.051605491200007,63.63636363636363,-5.445480723777557,37.438932733301364,2,-29.0,-63.5,-147.5,-195.5,92.0,1,0.06703910614525133,2.0,887.0,4.2,895.0,-1.5,897.0,0.06703910614525133
2561,2011-02-02,922.0,927.0,903.0,906.0,3458000.0,0.03016759776536304,-1.1818181818181819,-8.0,74.3119266055046,71.03152154908575,-45.02636543664016,-76.0797536055677,-141.14338879621528,-215.55563483805713,38.931145711085136,32.0,51.04617387157657,65.95000000000005,-8.129544729708186,140.02954472970828,28.91022763514593,102.98977236485416,-48.0,90.56603773584906,17.37317725999479,37.039772364854116,2,-46.0,-80.5,-174.5,-222.5,34.0,2,0.054229934924078016,1.6666666666666667,895.0,2.0,887.0,4.2,895.0,0.054229934924078016
2562,2011-02-03,909.0,925.0,908.0,923.0,2266000.0,-0.014099783080260275,-1.125,-0.875,68.20276497695852,71.40569934261838,-27.0305451369843,-56.77591087172641,-124.62798495008428,-199.31092627315854,40.02399420989269,17.0,50.40392071172357,47.10000000000002,-24.105854283217695,118.30585428321774,11.497072858391107,82.70292714160894,-24.399999999999977,66.0377358490566,-7.650972070534891,35.60292714160887,2,-20.5,-67.0,-159.75,-209.5,-38.0,3,0.08690869086908681,-1.1818181818181819,922.0,1.6666666666666667,895.0,2.0,887.0,0.08690869086908681
2563,2011-02-04,906.0,920.0,896.0,896.0,3464000.0,-0.0033003300330033403,-3.8,-0.7142857142857143,63.81909547738693,70.33451932457133,-13.54010843258834,-48.961636095376434,-118.20391303846384,-193.14652453204008,39.87206132711636,24.0,47.23141270928352,39.450000000000045,-30.44458227624773,109.34458227624782,4.502708861876158,74.39729113812393,-12.919999999999959,60.37735849056604,-12.424118342209383,34.94729113812391,2,-6.5,-60.0,-151.5,-206.5,-106.0,4,0.06843267108167761,-1.125,909.0,-1.1818181818181819,922.0,1.6666666666666667,895.0,0.06843267108167761
2564,2011-02-07,922.0,924.0,912.0,916.0,2275000.0,0.017660044150110465,1.4,0.6,66.51162790697674,69.45478645375849,-23.376152631067498,-60.08773208283401,-130.81346407347564,-206.3200052529512,39.146421915527604,18.0,46.43285308340114,50.39999999999998,-20.228457064844292,121.02845706484425,15.085771467577842,85.71422853242211,-26.0,87.8048780487805,14.828571871908622,35.314228532422156,2,-21.5,-76.0,-164.25,-222.5,-31.0,0,0.05097613882863339,-3.8,906.0,-1.125,909.0,-1.1818181818181819,922.0,0.05097613882863339
2565,2011-02-08,914.0,924.0,912.0,923.0,1868000.0,-0.008676789587852451,1.1818181818181819,-1.5,59.595959595959606,67.84610706730133,-12.277807562167823,-46.7671511979097,-119.92964091089652,-195.54324449905687,38.9014709477062,12.0,50.14581379906849,37.5,-30.433403921878494,105.4334039218785,3.53329803906081,71.46670196093919,-18.0,58.06451612903226,-11.205257052000768,33.96670196093925,2,-13.5,-68.0,-156.5,-214.5,-6.0,1,0.08752735229759301,1.4,922.0,-3.8,906.0,-1.125,909.0,0.08752735229759301
2566,2011-02-09,909.0,929.0,903.0,921.0,2844000.0,-0.005470459518599591,-1.1666666666666667,1.3333333333333333,63.44086021505377,66.9585835991327,-5.855611204707316,-36.71898295590597,-112.46355297297805,-187.44802530319203,38.24872458750643,26.0,48.584524314487,28.100000000000023,-35.988425755212916,92.18842575521296,-3.9442128776064465,60.14421287760649,-6.7999999999999545,39.39393939393939,-28.379900834311627,32.044212877606455,2,-7.5,-58.0,-151.75,-209.5,21.0,2,0.08580858085808574,1.1818181818181819,914.0,1.4,922.0,-3.8,906.0,0.08580858085808574
2567,2011-02-10,908.0,910.0,896.0,906.0,1798000.0,-0.0011001100110010764,3.6666666666666665,-0.16666666666666666,74.68354430379746,67.5374569428295,-3.499141744646977,-30.011904323415592,-108.1845296249843,-183.64654075638828,38.00658327360837,14.0,45.16319591641388,22.5,-34.82456073228798,79.82456073228798,-6.162280366144046,51.162280366144046,21.0,36.36363636363637,-37.16543847203369,28.662280366143996,2,-6.5,-55.0,-148.0,-207.5,36.0,3,0.052863436123347984,-1.1666666666666667,909.0,1.1818181818181819,914.0,1.4,922.0,0.052863436123347984
2568,2011-02-14,919.0,922.0,908.0,916.0,1277000.0,0.012114537444933848,2.111111111111111,1.5,69.6969696969697,67.68225553322392,-11.998493488375061,-35.83990663602958,-115.93574440543784,-191.92828915772589,37.75511769971213,14.0,41.40580438997392,29.049999999999955,-23.775332838189343,81.87533283818925,2.637333580905306,55.4626664190946,10.0,69.6969696969697,-2.7958058309281597,26.412666419094656,2,-11.5,-55.0,-154.5,-214.0,48.0,0,-0.05223068552774757,3.6666666666666665,908.0,-1.1666666666666667,909.0,1.1818181818181819,914.0,-0.05223068552774757
2569,2011-02-15,967.0,971.0,925.0,926.0,4965000.0,0.052230685527747456,-1.1395348837209303,13.666666666666666,75.15527950310559,68.37978092019031,-53.03421426351326,-78.74098333417146,-159.5141674200081,-237.03106086337925,37.094290970617536,52.0,40.012468875254854,71.25,11.422616725571402,131.0773832744286,41.33630836278576,101.16369163721424,-71.0,94.66666666666667,23.674959056590637,29.91369163721429,2,-33.5,-75.5,-189.0,-248.5,-19.0,1,-0.17269906928645296,2.111111111111111,919.0,3.6666666666666665,908.0,-1.1666666666666667,909.0,-0.17269906928645296
2570,2011-02-16,966.0,984.0,956.0,956.0,3346000.0,-0.0010341261633919352,-4.6,0.24390243902439024,73.02631578947368,68.23693527396466,-45.71069557031774,-72.39548160442996,-154.23871263053127,-233.07829998893794,36.69994998420955,28.0,39.5503232999273,64.5,0.8016979488297693,128.19830205117023,32.650848974414885,96.34915102558512,-68.5,79.54545454545455,10.629874867336241,31.849151025585094,2,-26.0,-68.0,-178.0,-237.5,12.0,2,-0.07763975155279501,-1.1395348837209303,967.0,2.111111111111111,919.0,3.6666666666666665,908.0,-0.07763975155279501
2571,2011-02-17,968.0,982.0,962.0,981.0,2537000.0,0.0020703933747412417,1.6666666666666667,-1.3,73.20261437908496,68.79247409642316,-45.258845457088,-70.77852901800611,-152.43214963012997,-232.45117662109328,35.838879011814015,20.0,40.20824690536756,61.89999999999998,-7.110754310598736,130.9107543105987,27.39462284470062,96.40537715529933,-67.03999999999996,81.81818181818183,14.660275783562767,34.50537715529935,2,-28.0,-70.0,-179.75,-239.5,-2.0,3,-0.06198347107438018,-4.6,966.0,-1.1395348837209303,967.0,2.111111111111111,919.0,-0.06198347107438018
2572,2011-02-18,982.0,987.0,964.0,967.0,2611000.0,0.01446280991735538,-1.1904761904761905,-1.1538461538461537,76.36363636363636,70.1863119726731,-53.433977536126804,-79.14922527524664,-162.48113608683286,-243.90757864559077,35.24790219649655,23.0,40.77212760287932,69.75,-3.3868580128473695,142.88685801284737,33.181570993576315,106.31842900642368,-77.71839999999997,93.67088607594937,26.847440330845856,36.568429006423656,2,-40.5,-82.5,-186.0,-253.5,-24.0,4,-0.05295315682281054,1.6666666666666667,968.0,-4.6,966.0,-1.1395348837209303,967.0,-0.05295315682281054
2573,2011-02-21,974.0,982.0,969.0,982.0,1577000.0,-0.008146639511201648,2.25,-0.5333333333333333,76.36363636363636,71.28097957896861,-38.860376905710154,-63.04006274032406,-150.6383356654859,-233.35274287334596,36.62181284427712,13.0,37.32330349282029,54.549999999999955,-12.600968954812629,121.70096895481254,20.97451552259372,88.12548447740619,-64.75529599999993,79.03225806451613,8.798134026688032,33.57548447740629,2,-32.5,-73.5,-178.0,-245.5,32.0,0,-0.030800821355236097,-1.1904761904761905,982.0,1.6666666666666667,968.0,-4.6,966.0,-0.030800821355236097
2574,2011-02-22,943.0,961.0,937.0,960.0,2294000.0,-0.03182751540041073,1.5263157894736843,2.125,62.765957446808514,71.63320156239627,-5.105118924427643,-27.46241014112536,-115.78638644254647,-199.8723976478242,37.14650953736688,37.0,35.83819645867186,19.75,-43.385193288451546,82.88519328845155,-11.817596644225773,51.31759664422577,-29.089978239999937,12.0,-56.628629440193066,31.56759664422576,2,-1.5,-37.0,-147.0,-214.5,43.0,1,0.02545068928950167,2.25,974.0,-1.1904761904761905,982.0,1.6666666666666667,968.0,0.02545068928950167
2575,2011-02-23,938.0,951.0,927.0,928.0,1918000.0,-0.005302226935312793,-3.0,-0.5882352941176471,54.81927710843374,70.67524788388292,4.087101489125757,-19.3595284740602,-107.10654633443221,-192.10853754676464,36.91312813397476,24.0,36.11247907307893,12.149999999999977,-48.770223934270575,73.07022393427053,-18.3101119671353,42.61011196713525,-19.704579545599927,18.333333333333332,-45.55734438020538,30.46011196713525,2,3.5,-32.0,-128.0,-197.5,20.0,2,0.010660980810234477,1.5263157894736843,943.0,2.25,974.0,-1.1904761904761905,982.0,0.010660980810234477
2576,2011-02-24,912.0,929.0,907.0,925.0,2441000.0,-0.02771855010660984,1.0952380952380953,-1.3,50.837988826815646,68.02574171977385,34.148481373726895,8.327570311734803,-77.36281687652263,-163.77118274941677,36.06245963233602,31.0,33.655872654550535,-14.649999999999977,-74.32729004704845,45.027290047048496,-44.488645023524214,15.18864502352426,75.0,6.25,-54.99923139771421,29.83864502352421,2,35.0,-6.0,-101.0,-171.5,43.0,3,0.07236842105263164,-3.0,938.0,1.5263157894736843,943.0,2.25,974.0,0.07236842105263164
2577,2011-02-25,922.0,933.0,904.0,907.0,3019000.0,0.010964912280701844,-1.7619047619047619,-1.1538461538461537,54.30107526881721,66.31508678331245,29.439056519765472,0.3125642787615561,-83.5546506378248,-171.52758778831117,35.112916480769734,29.0,34.13266452813855,-5.899999999999977,-63.988498725665295,52.18849872566534,-34.94424936283269,23.14424936283274,63.39999999999998,23.076923076923077,-36.701179895335756,29.044249362832687,2,23.5,-16.0,-98.5,-174.5,11.0,4,0.04772234273318876,1.0952380952380953,912.0,-3.0,938.0,1.5263157894736843,943.0,0.04772234273318876
2578,2011-02-28,954.0,958.0,916.0,929.0,2152000.0,0.03470715835141003,1.5454545454545454,1.6666666666666667,57.92079207920793,64.40014373621271,3.269767085537069,-28.50198113871602,-111.94088388697014,-201.21884130762976,34.490864701413656,42.0,35.243102199953455,23.149999999999977,-33.886553376266306,80.18655337626626,-5.3682766881331645,51.66827668813312,28.144000000000005,87.71929824561403,30.185723379064108,28.518276688133167,2,-8.5,-48.0,-127.25,-204.0,-42.0,0,0.004192872117400492,-1.7619047619047619,922.0,1.0952380952380953,912.0,-3.0,938.0,0.004192872117400492
2579,2011-03-01,981.0,983.0,967.0,969.0,2615000.0,0.028301886792452935,1.0,0.48,65.15837104072398,63.5259276530183,-24.066319684130235,-50.697970378573814,-135.13229426173507,-225.61788225279872,34.685617416233896,29.0,35.68962551486834,45.450000000000045,-11.863450244583305,102.7634502445834,16.793274877708427,74.10672512229166,-77.0,97.46835443037975,38.34950118160763,28.656725122291665,3,-35.5,-62.5,-152.5,-226.0,-91.0,1,0.025484199796126372,1.5454545454545454,954.0,-1.7619047619047619,922.0,1.0952380952380953,912.0,0.025484199796126372
2580,2011-03-02,955.0,969.0,952.0,962.0,2705000.0,-0.02650356778797147,-1.6153846153846154,-0.5833333333333334,59.50413223140496,62.00387408105385,0.23382825882470115,-21.05178143806029,-105.70849164595438,-197.15767362827148,34.302129403851815,29.0,36.627694009981724,16.450000000000045,-38.14313625637101,71.0431362563711,-10.846568128185481,43.74656812818557,-49.41999999999996,64.55696202531645,2.8214658921993845,27.29656812818552,3,-9.5,-25.5,-124.5,-184.0,-40.0,2,0.032460732984293195,1.0,981.0,1.5454545454545454,954.0,-1.7619047619047619,922.0,0.032460732984293195
2581,2011-03-03,972.0,979.0,954.0,955.0,2372000.0,0.017801047120418856,-1.631578947368421,-2.4285714285714284,62.4031007751938,60.452703460115785,-18.035754315287818,-35.957398698748875,-118.75865278304991,-211.44589711943217,33.37003534208964,25.0,32.63238264926588,30.950000000000045,-25.01418027341299,86.91418027341308,2.9679098632935847,58.932090136706506,-64.87159999999994,86.07594936708861,20.258180342314688,27.982090136706503,3,-28.5,-41.5,-134.5,-183.0,-67.0,3,-0.014403292181069949,-1.6153846153846154,955.0,1.0,981.0,1.5454545454545454,954.0,-0.014403292181069949
2582,2011-03-04,988.0,997.0,980.0,995.0,3589000.0,0.016460905349794164,2.090909090909091,-0.4117647058823529,63.11787072243346,58.98095172220435,-36.98446099343232,-48.20705878639865,-130.5092174802046,-224.6933866440395,32.53896612563567,25.0,29.626680389733338,43.0,-14.568266112057586,100.56826611205759,14.21586694397115,71.78413305602885,-79.35416799999996,88.88888888888889,22.588498483502462,28.784133056028807,3,-37.5,-52.5,-144.0,-193.0,-109.0,4,-0.0334008097165992,-1.631578947368421,972.0,-1.6153846153846154,955.0,1.0,981.0,-0.0334008097165992
2583,2011-03-07,968.0,983.0,962.0,983.0,2393000.0,-0.020242914979757054,1.8,2.142857142857143,50.212765957446805,57.58615266783083,-20.03160250537769,-24.584475412166285,-106.24338016872707,-202.34857413742702,32.08114628248981,26.0,25.76945523530344,19.899999999999977,-35.46063583441514,75.2606358344151,-7.78031791720764,47.580317917207594,-55.82000127999993,35.55555555555556,-26.034876756852654,27.68031791720757,3,-17.5,-32.5,-119.25,-171.0,-80.0,0,-0.03615702479338845,2.090909090909091,988.0,-1.631578947368421,972.0,-1.6153846153846154,955.0,-0.03615702479338845
2584,2011-03-08,969.0,984.0,965.0,970.0,2544000.0,0.0010330578512396382,-3.2222222222222223,0.06666666666666667,50.63829787234043,57.12159941937602,-18.948261796661427,-23.065388860906523,-103.10363589316671,-201.10187886969493,31.500021261612797,19.0,19.592438157622155,18.549999999999955,-36.131758721101846,73.23175872110176,-8.790879360550889,45.8908793605508,-53.42720122879996,37.77777777777778,-20.65160927914573,27.34087936055088,3,-18.5,-33.5,-120.25,-172.0,-78.0,1,-0.05882352941176472,1.8,968.0,2.090909090909091,988.0,-1.631578947368421,972.0,-0.05882352941176472
2585,2011-03-09,994.0,994.0,972.0,984.0,7992000.0,0.02579979360165119,3.4,-10.0,55.038759689922486,57.588351737499,-39.30234818195754,-44.0217049349186,-123.29789558432856,-223.54329658896984,30.978803013433527,25.0,14.283150172919704,39.549999999999955,-15.607096217517665,94.70709621751757,11.971451891241145,67.12854810875876,-75.17011317964796,93.02325581395348,36.00114333547992,27.578548108758817,3,-43.5,-52.5,-145.25,-197.0,-132.0,2,-0.1046277665995976,-3.2222222222222223,969.0,1.8,968.0,2.090909090909091,988.0,-0.1046277665995976
2586,2011-03-10,987.0,993.0,977.0,992.0,6324000.0,-0.007042253521126751,3.5714285714285716,-0.5,50.996015936254985,57.22112292276986,-22.959196647042063,-32.5472365384212,-111.50664985353683,-213.80783794943613,30.956077816904788,17.0,13.46833830263995,28.649999999999977,-23.94687803413717,81.24687803413713,2.35156098293146,54.948439017068495,-65.04330865246209,71.42857142857143,18.25566529188137,26.298439017068553,3,-30.5,-40.5,-138.25,-190.0,-124.0,3,-0.07294832826747721,3.4,994.0,-3.2222222222222223,969.0,1.8,968.0,-0.07294832826747721
2587,2011-03-11,956.0,979.0,956.0,972.0,6114000.0,-0.0314083080040527,-1.875,3.2,46.715328467153284,55.97607141031935,14.942230754784532,2.353867235872599,-76.42817261873847,-180.24083902993732,31.01758602621848,31.0,14.402721117369651,-4.75,-51.756718444684566,42.256718444684566,-28.253359222342283,18.753359222342283,-31.041576306363595,0.0,-47.840477173501654,23.503359222342272,3,18.5,-9.5,-97.25,-149.0,-101.0,4,-0.05334728033472802,3.5714285714285716,987.0,3.4,994.0,-3.2222222222222223,969.0,-0.05334728033472802
2588,2011-03-14,871.0,898.0,826.0,866.0,6735000.0,-0.08891213389121344,1.4406779661016949,-0.3125,39.024390243902445,53.072295766228066,97.14653059908346,88.08986040708487,11.972352002874345,-93.20591887864657,31.051716932658202,130.0,16.220855591281293,-87.35000000000002,-146.63086582213612,-28.06913417786393,-116.99043291106807,-57.709567088931976,126.0,26.785714285714285,-24.53131418697118,29.64043291106804,3,40.5,40.5,-5.75,-64.0,12.0,0,0.009184845005740572,-1.875,956.0,3.5714285714285716,987.0,3.4,994.0,0.009184845005740572
2589,2011-03-15,800.0,853.0,721.0,850.0,7751000.0,-0.08151549942594716,3.7142857142857144,-10.0,32.48730964467005,50.07042658992419,156.19745952100072,153.82377485511324,85.45677226702571,-20.25982552667051,30.337982077715054,150.0,14.78554029913073,-150.0,-242.1074886948661,-57.892511305133894,-196.05374434743305,-103.94625565256695,193.58000000000004,28.93772893772894,-25.45469943949984,46.05374434743308,3,59.0,59.0,72.75,13.5,63.0,1,0.1100000000000001,1.4406779661016949,871.0,-1.875,956.0,3.5714285714285716,987.0,0.1100000000000001
2590,2011-03-16,891.0,898.0,836.0,850.0,7561000.0,0.11375000000000002,1.2545454545454546,-0.82,47.712418300653596,48.4381285371975,61.647207203819676,59.99272727600737,-1.692252785517212,-109.02028886953394,28.929514195883254,98.0,11.943256072731629,-55.25,-150.66240126828507,40.16240126828495,-102.95620063414253,-7.543799365857467,91.67680000000007,62.5,1.9345217427647512,47.7062006341425,3,-32.0,-32.0,-17.75,-71.0,35.0,2,0.0,3.7142857142857144,800.0,1.4406779661016949,871.0,-1.875,956.0,0.0
2591,2011-03-17,908.0,925.0,841.0,846.0,4806000.0,0.019079685746352437,-1.3333333333333333,1.5121951219512195,48.497854077253216,46.81368224328858,38.68190837191332,40.33520973114605,-14.918954723709362,-123.88270190537469,27.23085797711312,84.0,4.904072241113681,-35.25,-131.5518828038671,61.0518828038671,-83.40094140193355,12.90094140193355,64.20972800000004,72.48062015503875,6.876778770252187,48.150941401933565,3,-50.5,-49.0,-34.75,-88.0,7.0,3,-0.0506607929515418,1.2545454545454546,891.0,3.7142857142857144,800.0,1.4406779661016949,871.0,-0.0506607929515418
2592,2011-03-18,930.0,946.0,921.0,921.0,4958000.0,0.02422907488986792,-4.555555555555555,0.14516129032258066,47.36842105263158,46.49764392053134,8.481297137107958,15.00928902550038,-33.2313104820164,-143.3080761324161,25.180661588998742,38.0,1.2308414157100742,-10.649999999999977,-105.34124341214579,84.04124341214572,-57.995621706072825,36.69562170607287,32.16133888000002,92.88888888888889,28.839826849661108,47.345621706072855,3,-72.5,-71.0,-53.75,-109.0,-23.0,4,-0.07204301075268815,-1.3333333333333333,908.0,1.2545454545454546,891.0,3.7142857142857144,800.0,-0.07204301075268815
2593,2011-03-22,944.0,957.0,935.0,948.0,4166000.0,0.01505376344086029,1.0,-0.4444444444444444,45.82392776523703,45.96271390863097,-10.371829575660968,-1.4266167160608347,-43.9819501244051,-154.32252710735713,22.93842904308575,27.0,-4.826324076051719,4.850000000000023,-88.55860999417291,98.25860999417307,-41.8543049970865,51.55430499708655,-223.0,94.49152542372882,33.237606301297426,46.70430499708651,3,-86.5,-85.0,-66.75,-120.5,-35.0,1,-0.09427966101694918,-4.555555555555555,930.0,-1.3333333333333333,908.0,1.2545454545454546,891.0,-0.09427966101694918
2594,2011-03-23,967.0,978.0,938.0,948.0,5298000.0,0.02436440677966112,-1.0512820512820513,-4.75,51.36363636363636,45.554366872376946,-37.644037067243175,-23.754302256003598,-63.656236354514135,-174.14099002352077,22.166065738133373,40.0,-12.336453299574032,26.649999999999977,-67.57989803773216,120.87989803773212,-20.464949018866037,73.76494901886599,-241.27999999999997,92.25352112676056,30.119593723025545,47.114949018866064,3,-110.0,-108.0,-81.25,-143.5,-24.0,2,-0.08686659772492245,1.0,944.0,-4.555555555555555,930.0,-1.3333333333333333,908.0,-0.08686659772492245
2595,2011-03-24,948.0,974.0,945.0,968.0,7044000.0,-0.01964839710444677,-1.2307692307692308,-1.0526315789473684,47.28506787330317,45.14203930982675,-28.893833566654394,-4.181080999363758,-41.32154562560072,-151.94183452760194,21.822362532418897,29.0,-15.032651663116098,7.149999999999977,-87.13350304989353,101.43350304989349,-39.99175152494672,54.291751524946676,-212.18880000000001,78.1021897810219,18.21203028116092,47.14175152494675,3,-98.0,-89.0,-35.5,-103.5,-3.0,3,-0.08966244725738393,-1.0512820512820513,967.0,1.0,944.0,-4.555555555555555,930.0,-0.08966244725738393
2596,2011-03-25,978.0,982.0,951.0,963.0,7608000.0,0.03164556962025311,1.6956521739130435,-0.75,48.90350877192983,45.385170454801916,-67.39169725141812,-30.549281345506756,-67.73068778211905,-178.34414625208967,22.26530725420124,34.0,-17.4763128375497,33.85000000000002,-60.80121568986715,128.50121568986708,-13.475607844933506,81.17560784493355,-232.50124800000003,93.44262295081968,35.68306278076997,47.325607844933536,3,-126.5,-119.0,-59.0,-127.0,-66.0,4,-0.053169734151329195,-1.2307692307692308,948.0,-1.0512820512820513,967.0,1.0,944.0,-0.053169734151329195
2597,2011-03-28,966.0,986.0,953.0,984.0,2182000.0,-0.012269938650306789,2.0,-1.2,49.776785714285715,46.57988106262228,-60.14937214024451,-15.899049062473523,-52.04404567160714,-162.7637458005055,22.57124790547234,33.0,-23.94083123546352,19.649999999999977,-74.8788037416789,114.17880374167896,-27.614401870839515,66.91440187083947,-206.31117312000003,60.78431372549019,0.2071695871711512,47.26440187083947,3,-112.5,-107.0,-47.0,-115.0,-67.0,0,-0.052795031055900665,1.6956521739130435,978.0,-1.2307692307692308,948.0,-1.0512820512820513,967.0,-0.052795031055900665
2598,2011-03-29,958.0,963.0,928.0,951.0,7747000.0,-0.008281573498964856,3.1176470588235294,-0.3888888888888889,48.791208791208796,48.391425412237695,-43.03633743237492,-7.99386362581879,-40.82568458137871,-151.14561457994387,22.30615645685665,38.0,-29.384545716816206,11.450000000000045,-83.1638412039124,106.06384120391249,-35.856920601956176,58.75692060195627,-180.20627927040005,51.724137931034484,-11.252130481031898,47.30692060195624,3,-47.0,-99.0,-37.5,-94.0,-48.0,1,-0.05323590814196244,2.0,966.0,1.6956521739130435,978.0,-1.2307692307692308,948.0,-0.05323590814196244
2599,2011-03-30,1006.0,1007.0,956.0,958.0,5527000.0,0.050104384133611735,1.04,6.857142857142857,51.25523012552301,48.78507117055652,-65.645583792357,-56.94446744814604,-85.6602000066705,-195.14776512337585,21.05680387500105,51.0,-30.27273491087351,58.200000000000045,-38.9566288335825,155.35662883358248,9.621685583208773,106.77831441679132,-211.5497769287681,98.73417721518987,37.92452357946239,48.57831441679124,3,-82.0,-142.0,-85.0,-142.0,-89.0,2,-0.09642147117296218,3.1176470588235294,958.0,2.0,966.0,1.6956521739130435,978.0,-0.09642147117296218
2600,2011-03-31,986.0,1003.0,975.0,1002.0,5472000.0,-0.01988071570576544,2.111111111111111,-0.3333333333333333,49.898167006109986,48.940661495985054,-34.36670530399624,-36.36752843548152,-62.66185174470888,-171.19369343639573,20.37323961962891,31.0,-21.559891725993225,36.64999999999998,-61.96840332146394,135.26840332146378,-12.659201660731924,85.95920166073188,-170.29479923589133,73.41772151898735,13.374976186601685,49.3092016607319,3,-22.0,-122.0,-62.25,-122.0,-70.0,3,-0.04361054766734285,1.04,1006.0,3.1176470588235294,958.0,2.0,966.0,-0.04361054766734285
2601,2011-04-01,958.0,986.0,957.0,985.0,6188000.0,-0.028397565922920864,1.0,1.6875,50.20491803278689,49.255827827113414,1.6446143586806556,-9.981929591052904,-32.732994510630306,-139.33036356929347,19.523539155043494,29.0,-2.822879005447362,9.350000000000023,-88.78905279857372,107.48905279857365,-39.71952639928679,58.41952639928684,-123.16531931230224,37.9746835443038,-28.437714633296537,49.069526399286836,4,9.5,-94.0,-34.25,-94.0,-52.0,4,-0.013569937369519836,2.111111111111111,986.0,1.04,1006.0,3.1176470588235294,958.0,-0.013569937369519836
2602,2011-04-04,955.0,972.0,951.0,959.0,3519000.0,-0.0031315240083507057,-2.5,0.14814814814814814,60.344827586206904,50.86926114055452,9.5702095832562,-10.098735613938743,-27.251184022234156,-132.84443598605537,18.236121060619563,21.0,2.9821222253497126,8.0,-88.44851367161868,104.44851367161868,-40.22425683580934,56.22425683580934,-102.94878738107207,34.177215189873415,-35.709028260238476,48.22425683580935,4,12.5,-91.0,-28.5,-91.0,-61.0,0,-0.04502617801047115,1.0,958.0,2.111111111111111,986.0,1.04,1006.0,-0.04502617801047115
2603,2011-04-05,933.0,949.0,927.0,946.0,3711000.0,-0.023036649214659644,1.3157894736842106,3.25,68.62745098039215,52.78746276463849,33.35321484645567,9.638899698158525,-2.038946188087948,-107.86619337103002,17.784166037042187,28.0,7.098207559366415,-12.25,-108.36369364067696,83.86369364067707,-60.30684682033848,35.80684682033848,-65.45390864296485,7.5,-64.77487522965163,48.05684682033853,4,34.0,-69.0,-7.25,-69.0,-44.0,1,-0.03644158628081462,-2.5,955.0,1.0,958.0,2.111111111111111,986.0,-0.03644158628081462
2604,2011-04-06,912.0,934.0,903.0,933.0,5148000.0,-0.022508038585209,1.6956521739130435,1.6153846153846154,53.65853658536585,53.495625954867684,51.10527220328527,27.56281085768876,20.80269611620679,-84.29917199873557,17.433947286051513,31.0,10.006988316125216,-30.399999999999977,-126.92793432604867,66.12793432604872,-78.66396716302438,17.863967163024427,-30.50851777866842,9.0,-61.84643465894591,48.26396716302437,4,43.0,-48.0,13.75,-48.0,-19.0,2,-0.002192982456140302,1.3157894736842106,933.0,-2.5,955.0,1.0,958.0,-0.002192982456140302
2605,2011-04-07,890.0,929.0,885.0,917.0,7195000.0,-0.02412280701754388,-1.3783783783783783,1.2857142857142858,46.91780821917808,53.27499256011748,71.53548214122634,43.607690297384465,43.81414667231843,-59.8819200913822,16.9110629276631,44.0,12.266443504272047,-47.200000000000045,-143.22762760346018,48.82762760346009,-95.21381380173011,0.8138138017300207,117.0,4.9504950495049505,-62.975671962954266,48.013813801730045,4,56.0,-26.0,42.0,-22.5,-6.0,3,0.030337078651685445,1.6956521739130435,912.0,1.3157894736842106,933.0,-2.5,955.0,0.030337078651685445
2606,2011-04-08,915.0,923.0,884.0,897.0,4902000.0,0.028089887640449396,1.2941176470588236,-0.6666666666666666,47.45762711864407,53.01730827171286,40.96728220031173,13.636195463697959,19.814574121060218,-82.61409695929387,16.365930805517902,39.0,10.271900786300193,-18.600000000000023,-112.13276937715136,74.93276937715143,-65.36638468857575,28.166384688575704,89.55999999999995,35.22727272727273,-28.320958136498888,46.76638468857573,4,30.5,-51.0,22.5,-43.5,-33.0,4,0.0010928961748633004,-1.3783783783783783,890.0,1.6956521739130435,912.0,1.3157894736842106,933.0,0.0010928961748633004
2607,2011-04-11,905.0,920.0,902.0,903.0,1683000.0,-0.010928961748633892,-8.0,0.1111111111111111,43.29896907216495,52.40705941404132,46.27028443282927,20.679761579821843,30.687189421808625,-70.30156420740536,16.680574359927725,18.0,11.559967775106998,-26.049999999999955,-119.79203124022683,67.69203124022681,-72.9210156201134,20.821015620113485,94.73759999999993,32.30769230769231,-26.197593681985857,46.8710156201134,4,40.5,-41.0,32.0,-33.5,-54.0,0,0.0011049723756906271,1.2941176470588236,915.0,-1.3783783783783783,890.0,1.6956521739130435,912.0,0.0011049723756906271
2608,2011-04-12,879.0,889.0,873.0,885.0,3086000.0,-0.02872928176795575,1.2857142857142858,-3.0,35.03401360544217,50.604702022921224,66.92336523037375,49.86651362605346,57.340149730338226,-41.90916996450039,16.154361199289283,32.0,8.871450832895334,-52.450000000000045,-145.17591189539803,40.27591189539805,-98.81295594769904,-6.087044052301053,116.10809599999993,9.836065573770492,-42.56616522835616,46.36295594769903,4,59.0,-15.0,64.0,-2.5,-32.0,1,0.017064846416382284,-8.0,905.0,1.2941176470588236,915.0,-1.3783783783783783,890.0,0.017064846416382284
2609,2011-04-13,888.0,891.0,866.0,872.0,4410000.0,0.010238907849829282,1.2727272727272727,-2.6666666666666665,39.43661971830986,49.44230787983233,44.057976869984714,50.380307795058684,49.36905682105589,-48.58385744028692,14.21950970139818,25.0,6.386395425861224,-47.85000000000002,-120.48832539218131,24.788325392181264,-84.16916269609067,-11.53083730390938,99.78161023999996,34.92063492063492,-13.642867387610032,36.31916269609065,4,38.0,-24.0,55.0,-11.5,-61.0,2,0.0011261261261261701,1.2857142857142858,879.0,-8.0,905.0,1.2941176470588236,915.0,0.0011261261261261701
2610,2011-04-14,891.0,895.0,875.0,880.0,2584000.0,0.0033783783783782884,1.105263157894737,0.6875,33.07392996108949,47.53886476075484,29.239967088353183,49.940798502685766,47.19613464040867,-49.1536244355259,13.275273334550933,20.0,4.791644946384281,-44.85000000000002,-117.48832539218131,27.788325392181264,-81.16916269609067,-8.53083730390938,87.03908142080002,43.859649122807014,0.9328578992948451,36.31916269609065,4,28.0,-27.0,52.0,-14.5,-35.0,3,0.002244668911335568,1.2727272727272727,888.0,1.2857142857142858,879.0,-8.0,905.0,0.002244668911335568
2611,2011-04-15,862.0,889.0,860.0,886.0,3670000.0,-0.032547699214365844,-1.0714285714285714,-2.1818181818181817,31.021897810218974,44.28076145231174,48.26597821749692,79.38816891718852,75.83285860934325,-17.75558276951699,12.985095923333724,31.0,-3.1712613591632817,-71.54999999999995,-150.53694095922583,7.436940959225922,-111.04347047961289,-32.056529520387016,107.07595490713607,3.3333333333333335,-35.79234752057123,39.49347047961297,4,42.5,2.0,84.0,14.5,0.0,4,0.025522041763341052,1.105263157894737,891.0,1.2727272727272727,888.0,1.2857142857142858,879.0,0.025522041763341052
2612,2011-04-18,863.0,868.0,847.0,863.0,4381000.0,0.0011600928074246841,3.2,-0.0,32.20973782771536,40.23434887979209,36.703098709430265,77.06236025995452,74.89280567512799,-16.630756585395602,13.208835635545576,21.0,-9.736197136688816,-67.20000000000005,-152.26987839721744,17.86987839721735,-109.7349391986088,-24.66506080139129,95.1683594164225,33.33333333333333,-4.025282330922806,42.534939198608704,4,27.5,1.0,88.5,13.5,5.0,0,0.022016222479721792,-1.0714285714285714,862.0,1.105263157894737,891.0,1.2727272727272727,888.0,0.022016222479721792
2613,2011-04-19,855.0,860.0,849.0,852.0,2011000.0,-0.009269988412514474,-1.4444444444444444,100.0,16.74008810572687,36.13229904872109,36.29170009174618,82.27090394811444,82.95774178389172,-6.594746950802346,13.677436694761894,14.0,-15.357799421702566,-70.75,-161.8759972149121,20.375997214912104,-116.31299860745605,-25.187001392543948,89.82815628645176,16.666666666666664,-12.394296300269254,45.56299860745607,4,33.0,9.0,105.5,21.5,29.0,1,-0.004678362573099393,3.2,863.0,-1.0714285714285714,862.0,1.105263157894737,891.0,-0.004678362573099393
2614,2011-04-20,883.0,896.0,868.0,870.0,4471000.0,0.03274853801169586,-2.2941176470588234,4.333333333333333,28.085106382978722,34.039776622476715,4.185606179060414,50.23051390507703,54.83357244330023,-32.51895304873108,14.203203778080276,41.0,-25.922537317346155,-38.549999999999955,-129.4136340897237,52.31363408972379,-83.98181704486183,6.8818170448619185,50.08877753207753,73.46938775510205,47.95301254094675,45.43181704486185,4,2.0,-19.0,28.5,-6.0,-3.0,2,-0.040770101925254765,-1.4444444444444444,855.0,3.2,863.0,-1.0714285714285714,862.0,-0.040770101925254765
2615,2011-04-21,863.0,894.0,857.0,893.0,5621000.0,-0.022650056625141524,1.3125,-2.3076923076923075,29.074889867841406,31.997250261276417,22.297730466064536,66.96958604957308,74.73234462129949,-10.77789153213621,14.83384301231908,37.0,-39.216437601557004,-54.299999999999955,-147.86585072046262,39.26585072046271,-101.08292536023134,-7.517074639768566,59.75812422822821,32.6530612244898,8.352670607645123,46.78292536023135,4,20.5,58.5,-4.0,-4.0,5.0,3,-0.04171494785631513,-2.2941176470588234,883.0,-1.4444444444444444,855.0,3.2,863.0,-0.04171494785631513
2616,2011-04-22,926.0,932.0,901.0,908.0,9381000.0,0.07300115874855151,1.0666666666666667,-0.6,44.947735191637626,32.180446496773385,-43.558465978233585,-0.13267081043090911,12.52228481064708,-71.8603854219457,15.296927764671004,69.0,-43.04881879818436,11.299999999999955,-77.95445588164307,100.55445588164298,-33.32722794082156,55.92722794082147,-79.0,92.94117647058823,67.00304823990912,44.627227940821534,4,-36.5,-2.0,-67.0,-67.0,-76.0,4,-0.0755939524838013,1.3125,863.0,-2.2941176470588234,883.0,-1.4444444444444444,855.0,-0.0755939524838013
2617,2011-04-25,915.0,934.0,913.0,924.0,3685000.0,-0.011879049676025932,-2.230769230769231,-0.5,46.7391304347826,33.481015033366766,-34.63280079146773,7.220849905750356,24.232928815513787,-58.60416530504142,15.854630092116112,21.0,-43.17990819168983,2.8500000000000227,-83.08577773388811,88.78577773388815,-40.117888866943986,45.81788886694403,-66.29999999999995,77.64705882352942,47.33693366639034,42.967888866944044,4,-24.5,12.0,-56.75,-56.0,-75.0,0,-0.05792349726775958,1.0666666666666667,926.0,1.3125,863.0,-2.2941176470588234,883.0,-0.05792349726775958
2618,2011-04-26,907.0,924.0,907.0,915.0,3068000.0,-0.008743169398907069,-3.25,0.8888888888888888,49.04942965779467,34.54910502664286,-24.857326531533317,11.809640291083497,32.51064692927139,-48.48332924667591,16.014260651023932,17.0,-45.66645115788094,-2.6000000000000227,-85.79008038026916,80.59008038026911,-44.19504019013459,38.995040190134546,-54.88799999999992,64.93506493506493,30.61038365842166,41.59504019013455,4,-16.5,20.0,-48.75,-48.0,-62.0,1,-0.04299889746416763,-2.230769230769231,915.0,1.0666666666666667,926.0,1.3125,863.0,-0.04299889746416763
2619,2011-04-27,909.0,913.0,903.0,909.0,2357000.0,0.0022050716648291946,1.5,-0.0,53.90946502057614,36.86416447769693,-26.334572379213455,2.287313757143693,29.26991095090625,-48.057890611054404,17.159371750866903,10.0,-46.046347272926255,4.25,-65.50106111241098,74.00106111241098,-30.62553055620549,39.12553055620549,-53.61247999999989,67.53246753246754,28.273858987459008,34.87553055620552,4,-18.5,18.0,-50.75,-50.0,-56.0,2,-0.027502750275027465,-3.25,907.0,-2.230769230769231,915.0,1.0666666666666667,926.0,-0.027502750275027465
2620,2011-04-28,943.0,944.0,915.0,918.0,4749000.0,0.037403740374037486,1.1481481481481481,100.0,55.55555555555556,39.590126449401,-58.31512503956242,-36.996122743652336,-5.569085423913748,-79.52189014308135,18.06790952154411,35.0,-40.47821614807344,40.39999999999998,-20.951103451595714,101.75110345159567,9.724448274202132,71.07555172579782,-84.46798079999985,97.67441860465115,55.513841300671544,30.675551725797824,4,-47.5,-16.0,-85.0,-84.0,-94.0,3,-0.06680805938494172,1.5,909.0,-3.25,907.0,-2.230769230769231,915.0,-0.06680805938494172
2621,2011-05-02,945.0,949.0,936.0,946.0,2038000.0,0.0021208907741250282,2.7142857142857144,-0.04,58.196721311475414,42.47756905870767,-52.86248432327329,-42.18271622865632,-8.46661575394944,-79.23592247205238,18.668378346080107,13.0,-36.92998895528967,43.049999999999955,-16.06442962141523,102.16442962141514,13.492785189292363,72.60721481070755,-81.33990195199988,91.30434782608695,45.91885271317223,29.557214810707578,5,-46.0,-18.0,-90.5,-86.0,-80.0,0,-0.08148148148148149,1.1481481481481481,943.0,1.5,909.0,-3.25,907.0,-0.08148148148148149
2622,2011-05-06,912.0,920.0,905.0,920.0,3172000.0,-0.03492063492063491,2.75,8.0,56.573705179282875,46.903526511325005,-13.61236662170677,-13.248605154328857,22.78255500633429,-44.166542042024275,19.397620801028154,40.0,-32.48206556404227,12.200000000000045,-41.6872116456118,66.08721164561189,-14.743605822805876,39.14360582280597,-41.512709795839896,19.565217391304348,-29.064675763557002,26.943605822805942,5,-9.0,15.0,-56.75,-53.0,-56.0,4,-0.06798245614035092,2.7142857142857144,945.0,1.1481481481481481,943.0,1.5,909.0,-0.06798245614035092
2623,2011-05-09,899.0,917.0,897.0,916.0,1903000.0,-0.014254385964912242,1.105263157894737,2.125,52.156862745098046,49.57816610711603,7.02405409122332,-3.084548923701618,34.10246969345769,-29.199648665127597,19.762291049345208,20.0,-24.742458045272542,0.8999999999999773,-50.67273861656645,52.4727386165664,-24.886369308283292,26.686369308283247,-22.23169301217274,3.8461538461538463,-44.59626312082491,25.786369308283227,5,4.0,28.0,-42.75,-40.0,-33.0,0,-0.06562847608453837,2.75,912.0,2.7142857142857144,945.0,1.1481481481481481,943.0,-0.06562847608453837
2624,2011-05-10,910.0,912.0,894.0,903.0,2544000.0,0.012235817575083408,2.272727272727273,-0.4117647058823529,53.61216730038022,52.30453026628701,0.28695025877232183,-15.011725380525604,22.51494117607899,-38.00511819631845,19.735374229443163,18.0,-16.807304809431457,12.0,-39.46690300819341,63.46690300819341,-13.733451504096706,37.733451504096706,-27.45315757119897,29.09090909090909,-19.107859991055296,25.733451504096724,5,11.5,17.0,-25.0,-51.0,-43.0,1,-0.0714285714285714,1.105263157894737,899.0,2.75,912.0,2.7142857142857144,945.0,-0.0714285714285714
2625,2011-05-11,917.0,930.0,913.0,925.0,2568000.0,0.007692307692307665,-1.125,-1.1428571428571428,61.41078838174274,54.13375839852091,1.9583301609983437,-20.95986229450864,15.157829310496709,-42.8434066545791,19.214581801202975,20.0,-3.9031704212430895,17.649999999999977,-34.347064694400956,69.64706469440091,-8.34853234720049,43.648532347200444,-29.13690496550305,41.81818181818181,-11.557752008116239,25.99853234720046,5,4.5,8.0,-23.0,-53.0,-73.0,2,-0.06979280261723009,2.272727272727273,910.0,1.105263157894737,899.0,2.75,912.0,-0.06979280261723009
2626,2011-05-12,916.0,929.0,916.0,920.0,2601000.0,-0.0010905125408942062,-5.5,0.5,60.995850622406635,55.71783841936802,1.55408457835847,-20.955503089043873,16.619920433052812,-39.52185960303018,18.64842663438771,13.0,4.6228134913951635,16.600000000000023,-35.46231084496651,68.66231084496656,-9.431155422483243,42.63115542248329,-23.24595256826285,61.111111111111114,4.985119656829504,26.031155422483288,5,5.5,0.5,-2.0,-52.0,-75.0,3,-0.07314410480349343,-1.125,917.0,2.272727272727273,910.0,1.105263157894737,899.0,-0.07314410480349343
2627,2011-05-13,906.0,920.0,897.0,919.0,2899000.0,-0.01091703056768556,2.066666666666667,3.25,60.49382716049383,56.989438141890155,11.33519462879974,-11.46453712337302,26.652958788860133,-27.298761854341365,18.222791666395963,23.0,14.550301778972994,6.5499999999999545,-45.53687075698417,58.63687075698408,-19.49343537849211,32.59343537849202,43.0,33.33333333333333,-26.636269057054143,26.04343537849205,5,15.5,3.5,9.75,-42.0,-75.0,4,-0.045253863134657846,-5.5,916.0,-1.125,917.0,2.272727272727273,910.0,-0.045253863134657846
2628,2011-05-16,894.0,907.0,890.0,895.0,2202000.0,-0.013245033112582738,-2.7777777777777777,0.07692307692307693,52.42290748898679,56.824265082824674,23.800047445837663,1.809624443158441,37.51562380039479,-13.442217167269973,17.32597729273235,17.0,15.71819190916483,-6.2000000000000455,-57.47264583106585,45.072645831065756,-31.836322915532946,19.436322915532855,53.960000000000036,10.0,-46.26831812199934,25.6363229155329,5,25.5,4.0,21.75,-30.0,-52.0,0,-0.04250559284116329,2.066666666666667,906.0,-5.5,916.0,-1.125,917.0,-0.04250559284116329
2629,2011-05-17,889.0,895.0,875.0,895.0,3169000.0,-0.005592841163310935,5.666666666666667,6.0,56.132075471698116,56.88832285128496,28.680790625011696,7.260639975471349,40.42631512172238,-6.691702120269383,16.390814829680167,20.0,16.867672847440076,-11.25,-62.474480167324714,39.974480167324714,-36.862240083662414,14.362240083662414,56.64160000000004,25.454545454545453,-32.40466171918514,25.61224008366237,5,23.0,9.0,26.5,-25.0,-30.0,1,-0.025871766029246346,-2.7777777777777777,894.0,2.066666666666667,906.0,-5.5,916.0,-0.025871766029246346
2630,2011-05-18,893.0,900.0,880.0,890.0,2165000.0,0.004499437570303799,1.3529411764705883,-0.5,39.2156862745098,54.779318958288776,18.821725214119283,3.602878943032465,35.17859572215423,-8.979991437521903,15.468821614134361,20.0,17.924388106777883,-7.350000000000023,-58.506210715107045,43.806210715107,-32.92810535755359,18.228105357553545,48.403103999999985,33.33333333333333,-19.258416164217167,25.578105357553525,5,9.5,5.0,16.5,-29.0,-34.0,2,-0.02911534154535278,5.666666666666667,889.0,-2.7777777777777777,894.0,2.066666666666667,906.0,-0.02911534154535278
2631,2011-05-19,884.0,902.0,882.0,900.0,1107000.0,-0.01007838745800671,1.0,-5.333333333333333,39.73509933774834,52.90836275367383,20.404683144107707,15.110283429412675,42.25252560645822,1.8244994989871657,14.209838436809916,20.0,17.11928528331623,-17.450000000000045,-66.01455280824962,31.114552808249528,-41.73227640412483,6.832276404124741,53.41891776,20.0,-28.20701149765749,24.282276404124765,5,18.5,14.0,21.0,-20.0,-18.0,3,-0.04524886877828049,1.3529411764705883,893.0,5.666666666666667,889.0,-2.7777777777777777,894.0,-0.04524886877828049
2632,2011-05-20,882.0,898.0,880.0,888.0,2076000.0,-0.002262443438914019,-2.6,0.375,41.379310344827594,51.71085693142156,19.781943278086146,19.612228757637467,41.7476971850416,5.6516472301731255,12.681024934690722,18.0,12.899151790782298,-20.399999999999977,-66.47728062142164,25.677280621421687,-43.43864031071075,2.638640310710798,51.67378269439996,21.875,-23.215686217332944,23.038640310710825,5,20.5,16.0,22.75,-18.0,-8.0,4,-0.046485260770975034,1.0,884.0,1.3529411764705883,893.0,5.666666666666667,889.0,-0.046485260770975034
2633,2011-05-23,851.0,872.0,843.0,872.0,2909000.0,-0.035147392290249435,1.7619047619047619,3.5,33.33333333333333,49.45765315730524,48.34064217771072,53.0153166267562,70.4757603412479,38.39691678191991,11.38605455016934,39.0,6.478688210442556,-51.200000000000045,-98.16964305179056,-4.230356948209533,-74.68482152589525,-27.715178474104846,79.15335573273592,13.559322033898304,-27.507366838000102,23.48482152589525,5,35.5,45.0,53.75,13.0,37.0,0,-0.023501762632197387,-2.6,882.0,1.0,884.0,1.3529411764705883,893.0,-0.023501762632197387
2634,2011-05-24,847.0,848.0,832.0,840.0,2752000.0,-0.004700352526439522,2.5555555555555554,-0.3333333333333333,16.666666666666657,44.48608407785234,47.45465923818119,57.10795641447089,72.07826281078837,44.024874808937966,11.26101163587234,19.0,2.3451460642310167,-53.39999999999998,-105.9012280557323,-0.8987719442676507,-79.65061402786614,-27.149385972133814,76.18108727411709,21.428571428571427,-11.962182716375555,26.250614027866153,5,33.5,43.5,54.0,17.0,61.0,1,-0.005903187721369552,1.7619047619047619,851.0,-2.6,882.0,1.0,884.0,-0.005903187721369552
2635,2011-05-25,827.0,847.0,822.0,847.0,2745000.0,-0.023612750885478206,1.5,-2.857142857142857,13.580246913580254,39.217683665760525,59.61471588043037,78.28642742326315,88.59298430001888,65.69676550156305,10.98368498064634,25.0,-0.27318305416156363,-71.60000000000002,-131.45385710643836,-11.746142893561682,-101.52692855321925,-41.673071446780796,87.06297854670538,6.25,-18.996533767598486,29.926928553219174,5,44.0,58.5,68.0,37.0,71.0,2,0.038694074969770176,2.5555555555555554,847.0,1.7619047619047619,851.0,-2.6,882.0,0.038694074969770176
2636,2011-05-26,856.0,860.0,836.0,838.0,2926000.0,0.03506650544135437,-1.1818181818181819,-0.9,32.27848101265822,36.0826452048899,23.70109405134758,46.13887959664862,56.59849487781048,38.538295995246585,11.584263526255526,33.0,-3.8400145098557914,-39.10000000000002,-100.37728178656084,22.177281786560798,-69.73864089328049,-8.461359106719556,47.01542112110076,44.73684210526316,17.996222112917653,30.63864089328043,5,8.5,29.5,35.5,8.0,59.0,3,0.003504672897196359,1.5,827.0,2.5555555555555554,847.0,1.7619047619047619,851.0,0.003504672897196359
2637,2011-05-27,862.0,884.0,858.0,880.0,4907000.0,0.007009345794392496,1.0,-1.0,37.748344370860934,34.4521381917648,12.072924671932242,37.90824133777505,48.61136164887421,34.20987169539785,11.967670170346834,28.0,-10.46394131982754,-30.450000000000045,-92.68038689115895,31.780386891158855,-61.56519344557944,0.665193445579348,31.29357058656865,64.51612903225806,33.43867634186158,31.115193445579433,5,0.0,23.5,22.25,2.0,53.0,4,0.004640371229698292,-1.1818181818181819,856.0,1.5,827.0,2.5555555555555554,847.0,0.004640371229698292
2638,2011-05-30,868.0,874.0,854.0,866.0,2001000.0,0.006960556844547661,1.8571428571428572,-0.1111111111111111,35.616438356164394,32.1726229567055,2.2316540746198825,30.395018681563897,43.393201855058464,30.045077310556167,12.269202601087578,20.0,-17.290608725847733,-22.5,-85.25264724960914,40.25264724960914,-53.87632362480463,8.876323624804627,16.738342116180434,74.19354838709677,41.09411015317782,31.376323624804577,5,-6.0,17.5,9.25,-4.0,24.0,0,0.00691244239631339,1.0,862.0,-1.1818181818181819,856.0,1.5,827.0,0.00691244239631339
2639,2011-05-31,884.0,888.0,863.0,866.0,2404000.0,0.018433179723502224,-1.0833333333333333,9.0,39.35483870967742,32.188084338390794,-16.26234201074203,13.097569232719934,30.665975708555607,15.912117771426551,12.323638590942714,25.0,-23.35279634199685,-5.25,-67.44451659695278,56.94451659695278,-36.34725829847639,25.84725829847639,-62.0,93.93939393939394,59.38402421016305,31.097258298476405,5,-22.0,1.5,-8.0,-20.0,14.0,1,0.004524886877828038,1.8571428571428572,868.0,1.0,862.0,-1.1818181818181819,856.0,0.004524886877828038
2640,2011-06-01,880.0,887.0,871.0,885.0,2303000.0,-0.004524886877828038,2.5555555555555554,-0.2777777777777778,38.60759493670886,32.06280607160863,-15.980878549087493,12.791600272625146,35.026095899709844,21.90259018072402,13.236148469255394,16.0,-26.48550710728307,-6.100000000000023,-62.98733093619785,50.787330936197804,-34.54366546809888,22.343665468098834,-56.67999999999995,84.61538461538461,51.2124481028226,28.443665468098896,6,-20.0,5.5,-5.5,-16.0,20.0,2,0.031818181818181746,-1.0833333333333333,884.0,1.8571428571428572,868.0,1.0,862.0,0.031818181818181746
2641,2011-06-02,868.0,874.0,861.0,869.0,2782000.0,-0.013636363636363669,1.3636363636363635,0.2,38.12500000000001,31.70121603329445,-7.251756950056688,19.739216788970907,46.706155281974816,35.66785220851534,14.277427849692526,19.0,-30.745470216011654,-14.25,-64.37353160985924,35.87353160985924,-39.311765804929564,10.811765804929564,-43.38639999999998,41.17647058823529,7.443976765469209,25.06176580492961,6,-13.0,17.5,34.5,-4.0,41.0,3,0.034562211981566726,2.5555555555555554,880.0,-1.0833333333333333,884.0,1.8571428571428572,868.0,0.034562211981566726
2642,2011-06-03,850.0,871.0,848.0,863.0,2380000.0,-0.020737327188940058,-1.7058823529411764,13.0,36.746987951807235,32.08051099090266,6.405268041571617,34.63176307777883,63.46122234495624,55.13879346978683,14.878711063582934,23.0,-32.390482136642504,-29.149999999999977,-79.19534785669134,20.895347856691387,-54.172673928345716,-4.127326071654238,-24.118671999999947,5.0,-30.423575440377178,25.022673928345693,6,5.0,35.5,56.75,14.0,48.0,4,0.07647058823529407,1.3636363636363635,868.0,2.5555555555555554,880.0,-1.0833333333333333,884.0,0.07647058823529407
2643,2011-06-06,840.0,861.0,839.0,849.0,2308000.0,-0.0117647058823529,-3.0,0.6923076923076923,35.672514619883046,34.192271874593374,16.406103497267168,42.14583603011886,71.62308981855927,66.23120838193438,15.410206017191546,22.0,-34.00767465460547,-36.200000000000045,-88.23480616494714,15.834806164947054,-62.21740308247354,-10.182596917526553,-12.876298559999896,2.0408163265306123,-33.212675778268085,26.017403082473542,6,15.0,45.5,68.75,24.0,42.0,0,0.08928571428571419,-1.7058823529411764,850.0,1.3636363636363635,868.0,2.5555555555555554,880.0,0.08928571428571419
2644,2011-06-07,845.0,857.0,833.0,833.0,2147000.0,0.005952380952380931,-3.0,-1.3333333333333333,36.04651162790697,36.68852350951856,12.396157000601193,33.757270387925246,64.06368723292712,62.23605127232918,15.954628196839382,24.0,-36.001389419660086,-27.950000000000045,-79.2098129244024,23.30981292440231,-53.57990646220128,-2.3200935377988117,-16.658772588799934,22.22222222222222,-12.725815318035217,25.62990646220118,6,15.5,40.5,63.75,19.0,44.0,1,0.0556213017751479,-3.0,840.0,-1.7058823529411764,850.0,1.3636363636363635,868.0,0.0556213017751479
2645,2011-06-08,853.0,856.0,842.0,846.0,1761000.0,0.00946745562130169,1.1538461538461537,0.5833333333333334,40.93567251461989,37.650433676403196,9.46774432665211,21.836267472910095,54.156996510171666,55.37745087954909,17.053693807169953,14.0,-33.51475348835913,-16.75,-64.28668943140042,30.78668943140042,-40.51834471570021,7.018344715700209,-23.465597137023906,48.78048780487805,11.448327875956792,23.76834471570022,6,7.5,32.5,55.75,11.0,35.0,2,0.05275498241500576,-3.0,845.0,-3.0,840.0,-1.7058823529411764,850.0,0.05275498241500576
2646,2011-06-09,849.0,854.0,840.0,850.0,2257000.0,-0.004689331770222793,2.111111111111111,-0.14285714285714285,40.46242774566475,37.95199849582584,13.82412704624005,21.67048876106537,55.197375972672035,60.427342652540005,18.23177498475567,14.0,-28.282214660780824,-17.399999999999977,-60.444163367316264,25.64416336731631,-38.92208168365812,4.122081683658166,-18.296285194283428,42.10526315789473,2.7014728839526185,21.522081683658133,6,11.5,36.5,62.25,15.0,55.0,3,0.060070671378091856,1.1538461538461537,853.0,-3.0,845.0,-3.0,840.0,0.060070671378091856
2647,2011-06-10,865.0,875.0,856.0,861.0,4388000.0,0.018845700824499323,-1.7142857142857142,-4.0,54.43037974683545,40.04243642812262,-1.9060077805290803,2.573315421150255,36.749510922121544,45.660768097236655,18.66649385847245,26.0,-19.37869979929667,0.6499999999999773,-38.149213231207,39.449213231206954,-18.74960661560351,20.049606615603466,-33.150359490397705,76.19047619047619,32.13295972247547,19.399606615603492,6,-4.5,11.0,48.0,-1.0,46.0,4,0.05086705202312136,2.111111111111111,849.0,1.1538461538461537,853.0,-3.0,845.0,0.05086705202312136
2648,2011-06-13,856.0,862.0,850.0,850.0,1687000.0,-0.010404624277456698,-3.0,1.5,52.76073619631902,41.53198059330502,5.825384632935766,9.04418306621369,43.40449877943547,55.63084087760103,19.016221371146216,15.0,-16.32885464299784,-6.4500000000000455,-42.778761984971425,29.878761984971334,-24.614380992485735,11.714380992485644,-23.02735230058977,54.761904761904766,7.518034874483192,18.164380992485672,6,4.0,20.0,59.0,8.0,58.0,0,0.0490654205607477,-1.7142857142857142,865.0,2.111111111111111,849.0,1.1538461538461537,853.0,0.0490654205607477
2649,2011-06-14,866.0,867.0,857.0,860.0,1476000.0,0.011682242990654235,1.5,1.0,62.745098039215684,44.21392538247245,-7.818642696101506,-2.916814682464178,29.57991822723443,46.33360141741582,18.94676446817985,11.0,-14.547572692320045,4.7000000000000455,-29.482790375963077,38.88279037596317,-12.391395187981516,21.791395187981607,-31.92680525457797,74.28571428571429,20.953530402558982,17.091395187981554,6,-12.0,10.0,49.0,-2.0,58.0,1,0.018475750577367167,-3.0,856.0,-1.7142857142857142,865.0,2.111111111111111,849.0,0.018475750577367167
2650,2011-06-15,867.0,873.0,860.0,873.0,1179000.0,0.0011547344110853786,3.3333333333333335,-1.0,54.400000000000006,46.02225871580578,-12.132478897963324,-6.2868733262554315,25.33286161847127,46.049311472246245,18.95447962423078,13.0,-12.82197069957931,7.0,-23.929461342540208,37.92946134254021,-8.464730671270104,22.464730671270104,-31.84826914948644,77.14285714285715,21.78473927769393,15.464730671270123,6,-13.0,9.0,57.25,-3.0,48.0,2,0.025374855824682907,1.5,866.0,-3.0,856.0,-1.7142857142857142,865.0,0.025374855824682907
2651,2011-06-16,844.0,860.0,844.0,860.0,1893000.0,-0.026528258362168433,1.0,2.6666666666666665,43.66197183098591,46.79059025793674,7.940088169821593,14.295726173943194,45.654257517720225,69.23936496088606,19.21955361254294,23.0,-13.502814976989612,-14.0,-43.53677458057905,15.53677458057905,-28.768387290289525,0.7683872902895246,-7.791303766496753,0.0,-51.96075771493662,14.768387290289509,6,10.0,31.5,79.25,20.0,59.0,3,0.05213270142180093,3.3333333333333335,867.0,1.5,866.0,-3.0,856.0,0.05213270142180093
2652,2011-06-17,841.0,853.0,835.0,850.0,1376000.0,-0.0035545023696682554,1.4,0.5625,40.28776978417266,47.30339638730226,10.649041934120646,14.826795109244813,45.98227990418127,72.68534458471242,19.543868347229477,18.0,-13.998400085857043,-14.950000000000045,-43.13342177859704,13.233421778596949,-29.041710889298542,-0.8582891107015485,47.0,15.789473684210526,-31.98096025316169,14.09171088929847,6,13.0,30.0,78.0,23.0,55.0,4,0.07491082045184294,1.0,844.0,3.3333333333333335,867.0,1.5,866.0,0.07491082045184294
2653,2011-06-20,831.0,850.0,829.0,848.0,1627000.0,-0.01189060642092743,1.0,1.8888888888888888,30.075187969924812,46.6399159808598,21.498982903258025,24.508166650098246,53.84824529096409,83.54074968255475,19.043665626369357,21.0,-13.901176705984312,-23.950000000000045,-54.215318000586535,6.315318000586444,-39.08265900029335,-8.817340999706744,55.940000000000055,4.545454545454546,-35.84058412091572,15.132659000293259,6,21.0,33.5,84.5,33.0,75.0,0,0.09626955475330923,1.4,841.0,1.0,844.0,3.3333333333333335,867.0,0.09626955475330923
2654,2011-06-21,842.0,842.0,830.0,836.0,2451000.0,0.013237063778579916,3.0,-0.35294117647058826,36.42857142857143,46.139126971298865,11.207241860328168,13.823089931900995,41.47502881105811,72.87801898254429,18.278849251094016,12.0,-11.864305526462658,-12.700000000000045,-43.322317283019174,17.922317283019083,-28.01115864150961,2.611158641509519,42.622400000000084,29.545454545454547,-5.029167868093069,15.311158641509582,6,10.0,20.0,66.75,22.0,36.0,1,0.08551068883610458,1.0,831.0,1.4,841.0,1.0,844.0,0.08551068883610458
2655,2011-06-22,859.0,861.0,844.0,848.0,2215000.0,0.020190023752969077,1.2666666666666666,1.8333333333333333,46.89655172413793,46.85402963557366,-5.4223742087781375,-0.6921153295056683,23.980275331548683,56.014190652024354,16.95140904968219,19.0,-8.205498750970833,2.7000000000000455,-25.03635273698194,30.43635273698203,-11.16817636849089,16.56817636849098,23.397504000000026,93.75,57.53149649159893,13.868176368490973,6,-7.0,3.0,46.0,5.0,-4.0,2,0.07566938300349246,3.0,842.0,1.0,831.0,1.4,841.0,0.07566938300349246
2656,2011-06-23,859.0,864.0,851.0,853.0,1496000.0,0.0,-1.6,0.5454545454545454,53.54330708661418,46.75546600666018,-4.307700787972408,-0.4804732044656248,22.669373079585284,55.99207327596355,16.01589703285329,13.0,-4.758480971950576,2.5499999999999545,-25.211958068224703,30.311958068224612,-11.330979034112374,16.430979034112283,21.26160384000002,85.71428571428571,43.66535801736503,13.88097903411231,6,-8.0,3.0,41.25,5.0,20.0,3,0.06519208381839348,1.2666666666666666,859.0,3.0,842.0,1.0,831.0,0.06519208381839348
2657,2011-06-24,866.0,869.0,851.0,859.0,1938000.0,0.008149010477299212,1.7692307692307692,1.1666666666666667,60.483870967741936,47.61359209237383,-12.461380675367309,-7.552667408325192,14.73516268552919,48.99446886972146,15.817936698627937,18.0,-2.6307515705778997,9.350000000000023,-18.63702706974982,37.337027069749865,-4.643513534874955,23.343513534875,12.211139686399974,92.5,43.51528818192605,13.993513534874927,6,-15.0,-6.0,34.25,-2.0,-17.0,4,0.04272517321016167,-1.6,859.0,1.2666666666666666,859.0,3.0,842.0,0.04272517321016167
2658,2011-06-27,874.0,885.0,860.0,862.0,2697000.0,0.009237875288683695,-2.125,1.7142857142857142,61.417322834645674,47.466061514088274,-19.712552658764935,-15.895063085761421,6.712837544428112,41.07534269119208,15.37661505405777,25.0,0.2742447514899595,17.049999999999955,-11.570750661249804,45.67075066124971,2.7396246693750754,31.360375330624834,-45.0,80.0,26.488645890649885,14.310375330624908,6,-17.0,-19.0,26.25,-10.0,-34.0,0,0.02517162471395884,1.7692307692307692,866.0,-1.6,859.0,1.2666666666666666,859.0,0.02517162471395884
2659,2011-06-28,888.0,894.0,875.0,887.0,2883000.0,0.016018306636155666,1.9230769230769231,0.08333333333333333,63.15789473684211,48.43916092929296,-33.82022771811319,-31.178569578991755,-7.437407959443817,27.366184066472556,15.521033953966946,20.0,-0.4978858537152746,30.850000000000023,1.3897681076630306,60.310231892337015,16.11988405383147,45.580115946168576,-57.879999999999995,88.0,32.49025296150219,14.7301159461685,6,-26.5,-30.0,3.25,-24.0,-47.0,1,0.020270270270270174,-2.125,874.0,1.7692307692307692,866.0,-1.6,859.0,0.020270270270270174
2660,2011-06-29,908.0,909.0,895.0,896.0,3002000.0,0.022522522522522515,1.0,12.0,69.79865771812081,51.34323713897461,-52.9623170274366,-51.6199040301201,-27.45506321604728,7.648539955376123,15.866479520967285,21.0,0.26553017840001303,49.450000000000045,13.476471721077246,85.42352827892284,31.463235860538703,67.43676413946139,-75.32479999999998,98.27586206896551,39.37395641168304,17.98676413946138,6,-39.0,-42.5,-22.5,-44.0,-108.0,2,-0.033039647577092546,1.9230769230769231,888.0,-2.125,874.0,1.7692307692307692,866.0,-0.033039647577092546
2661,2011-06-30,898.0,913.0,896.0,911.0,1988000.0,-0.011013215859030812,1.0,-1.0833333333333333,61.53846153846154,53.70442511167337,-38.550917259260814,-41.37864638582573,-16.654383647615077,17.444499849367503,15.995106943075033,17.0,-1.7567847414982225,37.950000000000045,-1.9682058450408704,77.86820584504096,17.99089707747953,57.90910292252056,-60.74531200000001,75.80645161290323,18.30278641616853,19.959102922520458,6,-27.0,-27.0,-19.75,-34.0,-134.0,3,-0.04788418708240538,1.0,908.0,1.9230769230769231,888.0,-2.125,874.0,-0.04788418708240538
2662,2011-07-01,915.0,915.0,899.0,902.0,2880000.0,0.018930957683741756,1.4615384615384615,-1.0,69.5364238410596,58.089006875132796,-49.11510649070965,-56.137528198970585,-32.67189223679361,0.5448153919643346,15.799675808193362,17.0,-1.6894757163378245,51.700000000000045,5.187522896452265,98.21247710354783,28.443761448226155,74.95623855177394,-71.68568704000006,100.0,40.40836733200304,23.256238551773865,7,-42.5,-43.0,-40.0,-51.0,-144.0,4,-0.03934426229508192,1.0,898.0,1.0,908.0,1.9230769230769231,888.0,-0.03934426229508192
2663,2011-07-04,915.0,929.0,912.0,927.0,1960000.0,0.0,1.125,-0.9230769230769231,67.3758865248227,61.52759744138294,-40.17105944584853,-52.94514754229135,-31.41124061263031,0.6940508039297129,15.526827371763009,17.0,2.1423237438297065,47.950000000000045,-2.5734703145357116,98.4734703145358,22.688264842732224,73.21173515726787,-64.51711833600007,74.07407407407408,15.666108108577355,25.26173515726786,7,-28.5,-36.0,-41.25,-51.0,-141.0,0,-0.0721311475409836,1.4615384615384615,915.0,1.0,898.0,1.0,908.0,-0.0721311475409836
2664,2011-07-05,892.0,910.0,886.0,908.0,3341000.0,-0.025136612021857907,1.4,1.3333333333333333,57.66871165644172,62.72450410052781,-10.429457420279505,-27.661717131479122,-8.294520883152472,23.455583025749092,14.660078071036015,29.0,6.619473053698357,22.600000000000023,-27.977298839369496,73.17729883936954,-2.6886494196846797,47.888649419684725,-32.095064135680104,13.953488372093023,-40.34616679773315,25.28864941968475,7,-2.0,-13.0,-18.25,-28.0,-143.0,1,-0.058295964125560484,1.125,915.0,1.4615384615384615,915.0,1.0,898.0,-0.058295964125560484
2665,2011-07-06,898.0,899.0,883.0,893.0,2641000.0,0.006726457399103047,3.5714285714285716,-0.3125,68.4931506849315,64.38559783367418,-11.527799382298781,-31.745164691087666,-13.460915699503289,17.377321172659776,13.702053946690276,16.0,14.140997106089912,26.350000000000023,-25.15074092458849,77.85074092458854,0.5996295377058232,52.10037046229422,-29.803656439398537,32.608695652173914,-27.379737195150376,25.75037046229424,7,-8.0,-19.0,-24.25,-34.0,-162.0,2,-0.06347438752783963,1.4,892.0,1.125,915.0,1.4615384615384615,915.0,-0.06347438752783963
2666,2011-07-07,900.0,911.0,897.0,901.0,1999000.0,0.00222717149220486,-3.0,-0.2,70.34482758620689,65.4812596801703,-7.934760036249031,-31.335032065581913,-16.61787223728288,15.389730435824504,12.792835492650717,14.0,20.574620747014023,25.799999999999955,-26.028055803909183,77.62805580390909,-0.11402790195461421,51.71402790195452,-24.507217666670726,36.95652173913043,-27.440404579528995,25.914027901954544,7,-5.5,-21.0,-27.25,-36.0,-152.0,3,-0.11111111111111116,3.5714285714285716,898.0,1.4,892.0,1.125,915.0,-0.11111111111111116
2667,2011-07-08,909.0,917.0,908.0,917.0,2159000.0,0.010000000000000009,1.25,8.0,77.08333333333333,67.2219275133578,-11.391722375853305,-38.862128822256864,-26.339484794179384,6.470567389944904,12.8175711166643,17.0,24.647856158470177,32.60000000000002,-21.278616009971074,86.47861600997112,5.660691995014417,59.53930800498563,-27.086351546670244,56.52173913043478,-14.807937687069114,26.93930800498556,7,-7.0,-30.0,-38.75,5.5,-147.0,4,-0.15951595159515952,-3.0,900.0,3.5714285714285716,898.0,1.4,892.0,-0.15951595159515952
2668,2011-07-11,898.0,907.0,896.0,900.0,941000.0,-0.012101210121012063,-2.6666666666666665,0.25,69.44444444444444,67.92043303642473,3.766816666990053,-25.88120432057758,-15.94589303105954,17.312621917468505,12.465987973973514,13.0,27.728635780627883,19.5,-34.30471511320388,73.30471511320388,-7.402357556601942,46.40235755660194,-10.435989361069801,44.11764705882353,-31.155016604636934,26.902357556601967,7,8.0,-19.0,-27.75,16.5,-154.0,0,-0.14142538975501118,1.25,909.0,-3.0,900.0,3.5714285714285716,898.0,-0.14142538975501118
2669,2011-07-12,882.0,887.0,878.0,883.0,1815000.0,-0.017817371937639215,1.0,0.5,58.04195804195804,66.61413307240664,21.03865108077116,-9.086957427227162,-0.8152013322445555,32.29361059323128,12.181233999415637,20.0,29.14524032739064,2.7000000000000455,-50.797073210571284,56.197073210571375,-24.048536605285676,29.448536605285767,47.0,10.256410256410255,-60.089790014601,26.74853660528568,7,21.5,-3.0,-11.75,32.5,-170.0,1,-0.12244897959183676,-2.6666666666666665,898.0,1.25,909.0,-3.0,900.0,-0.12244897959183676
2670,2011-07-13,889.0,892.0,874.0,876.0,2012000.0,0.007936507936507908,-1.1176470588235294,-13.0,60.0,66.44319290146647,12.359839284611894,-15.129987348051372,-9.717181593226883,24.32092587200259,12.074266828450815,18.0,30.155444062499555,8.600000000000023,-44.73666656243097,61.936666562431014,-18.068333281215473,35.26833328121552,38.98000000000002,34.883720930232556,-32.13390440719472,26.668333281215514,7,12.5,-10.0,-16.0,25.5,-220.0,2,-0.15748031496062997,1.0,882.0,-2.6666666666666665,898.0,1.25,909.0,-0.15748031496062997
2671,2011-07-14,888.0,894.0,882.0,891.0,1597000.0,-0.0011248593925758943,1.6666666666666667,-0.23076923076923078,57.638888888888886,65.1212445734475,13.17796936768923,-11.240930926017313,-10.7344724965551,24.300617014711634,11.453986023944246,12.0,29.839233377813343,5.399999999999977,-45.17313620149605,55.973136201496004,-19.886568100748036,30.68656810074799,37.82079999999996,32.55813953488372,-29.945804196969135,25.286568100748,7,13.5,-9.0,-15.0,26.5,-256.0,3,-0.1711711711711712,-1.1176470588235294,889.0,1.0,882.0,-2.6666666666666665,898.0,-0.1711711711711712
2672,2011-07-15,904.0,906.0,887.0,887.0,1715000.0,0.018018018018018056,-1.2352941176470589,-5.666666666666667,59.86842105263158,64.28708174320404,-5.080769411191568,-23.48312183588621,-27.54358277413803,7.139448917724053,10.686596111957018,19.0,26.867757558062863,18.25,-29.162523328893826,65.66252332889383,-5.456261664446856,41.956261664446856,19.747968000000014,90.9090909090909,29.353471037884745,23.70626166444689,7,-8.5,-25.0,-31.0,10.5,-247.0,4,-0.17256637168141598,1.6666666666666667,888.0,-1.1176470588235294,889.0,1.0,882.0,-0.17256637168141598
2673,2011-07-19,911.0,920.0,899.0,899.0,3193000.0,0.007743362831858391,-2.5,0.7058823529411765,57.931034482758626,64.31622872390591,-14.20125249735645,-25.489270352285303,-34.86894156702192,-0.8650657388322998,9.874926196481452,21.0,26.353938450426085,21.25,-19.783362549235903,62.2833625492359,0.7333187253821052,41.766681274617895,10.758049280000023,80.43478260869566,21.306140239837468,20.516681274617945,7,-14.0,-32.0,-42.75,3.5,-258.0,1,-0.16355653128430292,-1.2352941176470589,904.0,1.6666666666666667,888.0,-1.1176470588235294,889.0,-0.16355653128430292
2674,2011-07-20,914.0,935.0,911.0,932.0,4630000.0,0.003293084522502765,1.0,-1.5,52.34375,62.521850870024636,-15.368534938018456,-24.051788383536064,-38.520765423382045,-4.367351962538237,9.19766433989421,24.0,22.939351566038567,20.649999999999977,-15.028535490243257,56.32853549024321,2.810732254878303,38.48926774512165,-40.0,65.57377049180327,10.926190310705692,17.839267745121624,7,-9.5,-32.0,-46.0,0.5,-236.0,2,-0.1859956236323851,-2.5,911.0,-1.2352941176470589,904.0,1.6666666666666667,888.0,-0.1859956236323851
2675,2011-07-21,924.0,924.0,903.0,915.0,2749000.0,0.010940919037199182,3.6666666666666665,-0.5,60.15625,61.38978669377943,-23.79486648998261,-30.496016561882698,-49.29549304963564,-14.736752239421321,9.241060371720145,21.0,20.201854415494154,27.399999999999977,-6.919857685756597,61.71985768575655,10.240071157121633,44.55992884287832,-48.77999999999997,79.24528301886792,26.14749044833502,17.15992884287831,7,-19.5,-42.0,-59.0,-9.5,-223.0,3,-0.22943722943722944,1.0,914.0,-2.5,911.0,-1.2352941176470589,904.0,-0.22943722943722944
2676,2011-07-22,915.0,929.0,914.0,927.0,2614000.0,-0.009740259740259716,-1.1428571428571428,-1.3333333333333333,50.0,58.38052743452017,-13.905686739758494,-18.00884992167812,-41.158536746496566,-5.747091435034804,9.480330393102735,15.0,20.425555213594407,15.600000000000023,-14.706504425913295,45.90650442591334,0.44674778704336404,30.75325221295668,-38.58439999999996,58.333333333333336,10.707001359774715,15.153252212956634,7,-10.5,-33.0,-50.0,-0.5,-204.0,4,-0.26885245901639343,3.6666666666666665,924.0,1.0,914.0,-2.5,911.0,-0.26885245901639343
2677,2011-07-25,903.0,910.0,898.0,910.0,2308000.0,-0.013114754098360604,2.4285714285714284,0.5833333333333334,45.45454545454546,55.714983102309176,-3.1807847436433576,-3.2620219026118775,-29.856436372240296,6.013013501981391,9.697395566739203,17.0,18.133463780008583,1.75,-24.17194761997257,27.67194761997257,-11.210973809986285,14.710973809986285,-25.412711999999942,13.513513513513514,-29.49638917731184,12.960973809986301,7,1.5,-21.0,-38.25,9.5,-177.0,0,-0.30011074197120713,-1.1428571428571428,915.0,3.6666666666666665,924.0,1.0,914.0,-0.30011074197120713
2678,2011-07-26,896.0,906.0,894.0,904.0,2643000.0,-0.007751937984496138,1.0,1.1428571428571428,51.724137931034484,55.01300308998434,3.917664718969945,5.7663123266164575,-23.263210734823247,12.219029559309547,10.240384977792125,12.0,15.118766408833835,-6.350000000000023,-29.07281487362434,16.372814873624293,-17.711407436812237,5.011407436812192,-17.264457759999914,4.878048780487805,-40.08027867821535,11.361407436812177,7,8.5,-14.0,-33.5,8.0,-202.0,1,-0.2667410714285714,2.4285714285714284,903.0,-1.1428571428571428,915.0,3.6666666666666665,924.0,-0.2667410714285714
2679,2011-07-27,906.0,909.0,892.0,897.0,2575000.0,0.01116071428571419,1.2666666666666666,-1.125,53.33333333333333,54.27226234924359,-2.5925517673733793,-2.968212031218627,-33.40098142439251,1.0440214314887726,10.499373966031374,17.0,10.314787456495196,2.75,-18.9840383050215,24.4840383050215,-8.117019152510807,13.617019152510807,-26.13916860479992,37.83783783783784,-8.323964293139497,10.867019152510776,7,2.5,-23.5,-47.75,-9.0,-192.0,2,-0.2792494481236203,1.0,896.0,2.4285714285714284,903.0,-1.1428571428571428,915.0,-0.2792494481236203
2680,2011-07-28,878.0,892.0,875.0,891.0,2565000.0,-0.030905077262693204,1.2666666666666666,-1.4444444444444444,42.465753424657535,52.58635840877344,26.466211521021705,23.894087920275297,-5.995906777864775,28.10941162182064,10.054402677489998,31.0,6.8144615115902525,-23.75,-48.08861994945835,0.588619949458348,-35.91930997472912,-11.580690025270883,57.0,5.555555555555555,-40.04515006273552,12.169309974729172,7,27.0,11.5,-21.0,7.5,-196.0,3,-0.22779043280182232,1.2666666666666666,906.0,1.0,896.0,2.4285714285714284,903.0,-0.22779043280182232
2681,2011-07-29,855.0,875.0,853.0,874.0,2878000.0,-0.026195899772209597,1.0952380952380953,1.4615384615384615,33.125,49.614867180703264,49.49814553212889,45.858659171388126,16.419781077044718,49.760128062527656,9.735833828789975,25.0,5.9032718435150855,-44.60000000000002,-76.69459702015774,-12.505402979842302,-60.647298510078826,-28.55270148992122,78.79999999999995,3.508771929824561,-39.02878778506782,16.047298510078857,7,39.0,38.0,2.0,30.5,-199.0,4,-0.18011695906432745,1.2666666666666666,878.0,1.2666666666666666,906.0,1.0,896.0,-0.18011695906432745
2682,2011-08-01,879.0,886.0,860.0,863.0,3248000.0,0.02807017543859658,-1.3636363636363635,-0.8421052631578947,44.50867052023121,48.123493407089114,24.11489937923102,20.05138950484036,-7.833220379642171,24.281230759670507,9.16206564896882,31.0,4.592314100968906,-18.799999999999955,-51.29356211527113,13.69356211527122,-35.046781057635485,-2.553218942364424,51.567999999999984,46.42857142857143,3.9218920147626335,16.24678105763557,8,15.0,14.0,-22.5,6.5,-264.0,0,-0.19112627986348119,1.0952380952380953,855.0,1.2666666666666666,878.0,1.2666666666666666,906.0,-0.19112627986348119
2683,2011-08-02,849.0,871.0,846.0,870.0,3215000.0,-0.03412969283276446,1.173913043478261,-1.3125,41.17647058823529,46.882684583559694,49.61261607255176,47.277241042934406,22.55933475469965,52.932213837275185,8.241524541294948,33.0,3.0691018878985687,-45.5,-83.56642393987943,-7.433576060120572,-64.53321196993977,-26.46678803006023,78.46528,4.761904761904762,-40.09650155074142,19.03321196993973,8,38.5,41.5,6.5,36.5,-219.0,1,-0.14487632508833925,-1.3636363636363635,879.0,1.0952380952380953,855.0,1.2666666666666666,878.0,-0.14487632508833925
2684,2011-08-03,840.0,855.0,833.0,843.0,5780000.0,-0.010600706713780883,-1.588235294117647,0.14285714285714285,37.037037037037045,44.31388314323048,52.536613297306985,55.00175485583475,31.984354423605055,60.501199718978796,8.630226647988485,22.0,-0.573520215952044,-51.89999999999998,-97.11713694691366,-6.682863053086294,-74.50856847345676,-29.291431526543192,82.57736320000004,11.864406779661017,-32.84066127312942,22.608568473456824,8,41.0,44.0,16.0,45.5,-216.0,2,-0.17380952380952386,1.173913043478261,849.0,-1.3636363636363635,879.0,1.0952380952380953,855.0,-0.17380952380952386
2685,2011-08-04,841.0,858.0,836.0,848.0,3435000.0,0.0011904761904761862,-1.588235294117647,2.3333333333333335,37.56613756613757,42.93234287280133,43.052330056128426,52.188223738578245,32.074515586725965,57.662293895874654,9.119238906317376,22.0,-4.646958566438343,-48.049999999999955,-98.52761358935265,2.4276135893527453,-73.28880679467625,-22.81119320532366,74.41117414400003,15.09433962264151,-29.860573120475426,25.23880679467633,8,30.5,43.0,18.75,44.5,-230.0,3,-0.15101070154577878,-1.588235294117647,840.0,1.173913043478261,849.0,-1.3636363636363635,879.0,-0.15101070154577878
2686,2011-08-05,800.0,809.0,786.0,796.0,2878000.0,-0.04875148632580262,1.0909090909090908,-0.5714285714285714,25.70093457943925,40.73749722001174,73.78316504570842,89.92273456222199,72.77583021743976,96.67807617886513,9.671377572130185,55.0,-9.371478551551832,-84.04999999999995,-147.97915486769045,-20.120845132309455,-116.01457743384515,-52.08542256615476,108.81828021247998,14.000000000000002,-24.103427425341152,31.96457743384524,8,47.5,60.5,67.25,85.5,-206.0,4,-0.14749999999999996,-1.588235294117647,841.0,-1.588235294117647,840.0,1.173913043478261,849.0,-0.14749999999999996
2687,2011-08-08,764.0,788.0,763.0,781.0,4069000.0,-0.04500000000000004,-1.631578947368421,-4.25,19.75308641975309,37.1851581632027,98.33328990955533,120.69058556445998,107.85923593098869,130.95935765831962,10.208904757983417,37.0,-17.696553745404117,-112.79999999999995,-195.07194955878072,-30.528050441219193,-153.93597477939034,-71.66402522060957,132.536452191232,0.9259259259259258,-30.508299840038557,41.13597477939037,8,72.0,85.0,107.0,121.5,-159.0,0,-0.1413612565445026,1.0909090909090908,800.0,-1.588235294117647,841.0,-1.588235294117647,840.0,-0.1413612565445026
2688,2011-08-09,771.0,773.0,727.0,753.0,3967000.0,0.009162303664921545,3.1818181818181817,-1.0588235294117647,21.05263157894737,33.59841352382649,80.16787073246576,109.29166542007101,99.81165654093161,123.62110266781019,11.544773790919052,46.0,-24.44284568297678,-99.45000000000005,-193.58199019961035,-5.318009800389746,-146.5159950998052,-52.384004900194896,109.51207792828416,33.587786259541986,6.204632345196234,47.06599509980514,8,38.5,60.0,101.25,114.5,-184.0,1,-0.2023346303501945,-1.631578947368421,764.0,1.0909090909090908,800.0,-1.588235294117647,841.0,-0.2023346303501945
2689,2011-08-10,774.0,810.0,770.0,799.0,3194000.0,0.0038910505836575737,-1.4242424242424243,-1.3888888888888888,18.75,30.96332980997564,63.11141063361242,103.07018278784301,95.26153185771409,121.43052605876767,12.805509538898132,40.0,-30.263435869174714,-91.04999999999995,-194.33799797802283,12.237997978022918,-142.69399898901133,-39.406001010988575,85.02038701832441,35.87786259541985,14.433016035756669,51.643998989011436,8,32.5,57.0,108.75,111.5,-174.0,2,-0.18604651162790697,3.1818181818181817,771.0,-1.631578947368421,764.0,1.0909090909090908,800.0,-0.18604651162790697
2690,2011-08-11,749.0,759.0,739.0,759.0,3650000.0,-0.03229974160206717,3.0,0.4,17.578125,29.23589925442009,75.86659688913915,123.3691593897006,118.51789646168481,145.6497825617214,14.50930180087896,35.0,-37.96747455864306,-109.04999999999995,-223.83946403143443,5.739464031434522,-166.44473201571714,-51.65526798428277,91.53753283575895,26.506024096385545,9.32549734359202,57.39473201571723,8,57.5,82.0,135.5,136.5,-116.0,3,-0.16688918558077437,-1.4242424242424243,774.0,3.1818181818181817,771.0,-1.631578947368421,764.0,-0.16688918558077437
2691,2011-08-12,736.0,756.0,732.0,752.0,2910000.0,-0.01735647530040052,1.0,1.6,17.50972762645914,26.236016710667634,78.46243771833292,131.12044340950956,129.9741049983645,157.5140769084045,16.26437107934421,24.0,-47.99099107905863,-114.45000000000005,-240.46833617622542,11.56833617622533,-177.45916808811273,-51.44083191188736,88.64227823875274,10.843373493975903,-6.520063238419894,63.00916808811266,8,63.0,95.0,148.5,149.5,-133.0,4,-0.16983695652173914,3.0,749.0,-1.4242424242424243,774.0,3.1818181818181817,771.0,-0.16983695652173914
2692,2011-08-15,748.0,755.0,745.0,751.0,1660000.0,0.016304347826086918,-1.2222222222222223,0.1875,21.755725190839698,24.078156110957014,51.32307567999953,112.60752552135136,117.11820752755239,144.08534348968328,17.628839235027904,19.0,-54.76015150273918,-94.64999999999998,-225.91473852082322,36.614738520823266,-160.28236926041154,-29.017630739588412,62.97235928532734,25.301204819277107,6.095789449734543,65.6323692604116,8,44.5,83.0,138.75,137.5,-144.0,0,-0.20588235294117652,1.0,736.0,3.0,749.0,-1.4242424242424243,774.0,-0.20588235294117652
2693,2011-08-16,762.0,764.0,754.0,755.0,1962000.0,0.018716577540107027,-1.2222222222222223,-2.3333333333333335,22.932330827067673,22.51096653207153,26.467668419231018,91.56716882208161,102.72972373915559,128.49997452201956,18.42218394143491,16.0,-58.19040138367666,-73.20000000000005,-205.04296879638866,58.64296879638857,-139.1214843981943,-7.278515601805793,37.21622898538146,38.46153846153847,20.72018852007954,65.9214843981943,8,30.5,69.0,128.5,123.5,-176.0,1,-0.20603674540682415,-1.2222222222222223,748.0,1.0,736.0,3.0,749.0,-0.20603674540682415
2694,2011-08-17,744.0,759.0,741.0,758.0,2183000.0,-0.023622047244094446,1.25,-2.0,23.828125,20.984520691389577,32.875171834344656,101.37577058290242,119.96287907846317,144.42659703297477,18.834879384663235,21.0,-66.81220267339882,-82.70000000000005,-215.07124826945653,49.67124826945644,-148.88562413472823,-16.51437586527186,45.10595692742811,37.5,17.46469408358532,66.18562413472824,8,24.5,87.0,148.5,141.5,-187.0,2,-0.21102150537634412,-1.2222222222222223,762.0,-1.2222222222222223,748.0,1.0,736.0,-0.21102150537634412
2695,2011-08-18,712.0,743.0,712.0,741.0,3691000.0,-0.043010752688172005,-1.1379310344827587,2.0714285714285716,23.01886792452831,20.686513285288363,49.8996569451175,122.98439020276442,150.55047757745479,174.4494675929734,19.826972137098974,32.0,-74.05315019853754,-104.10000000000002,-237.61270390961454,29.412703909614493,-170.85635195480722,-37.34364804519282,68.41112295758819,0.0,-21.211807288950695,66.75635195480726,8,49.0,111.5,179.25,173.5,-124.0,3,-0.1573033707865169,1.25,744.0,-1.2222222222222223,762.0,-1.2222222222222223,748.0,-0.1573033707865169
2696,2011-08-19,669.0,691.0,667.0,690.0,4818000.0,-0.0603932584269663,1.0869565217391304,0.7241379310344828,13.028169014084511,19.939300240214074,80.86717229044041,154.53271130816916,191.73824334466212,214.72320858044725,20.925642030818793,45.0,-81.61820212844782,-134.79999999999995,-275.10283037244744,5.502830372447534,-204.9514151862237,-64.64858481377621,100.46534328437406,2.0618556701030926,-15.300901126662271,70.15141518622377,8,69.5,132.0,221.25,216.5,-69.0,4,-0.053811659192825156,-1.1379310344827587,712.0,1.25,744.0,-1.2222222222222223,762.0,-0.053811659192825156
2697,2011-08-22,632.0,679.0,630.0,661.0,5948000.0,-0.05530642750373693,-1.9696969696969697,1.380952380952381,12.714776632302403,19.01287191280908,108.59365620912467,179.38632128671657,225.9428947975348,248.9457246376537,22.97855510717635,49.0,-91.40790110701516,-158.25,-310.0849172794483,-6.415082720551709,-234.16745863972415,-82.33254136027585,119.02158149318677,1.4925373134328357,-16.742716807108792,75.91745863972415,8,88.0,150.5,258.25,253.5,-20.0,0,-0.04588607594936711,1.0869565217391304,669.0,-1.1379310344827587,712.0,1.25,744.0,-0.04588607594936711
2698,2011-08-23,657.0,660.0,641.0,652.0,5815000.0,0.039556962025316444,2.4545454545454546,-0.1724137931034483,20.195439739413672,19.173476328299486,73.445778854168,142.88897309698052,198.670555692966,221.41315409947742,25.319344694176692,28.0,-94.99602551949397,-121.29999999999995,-275.68993695047914,33.08993695047923,-198.4949684752395,-44.10503152476042,69.81726519454946,20.930232558139537,1.8110719473959094,77.19496847523958,8,40.0,125.5,230.25,228.5,-65.0,1,-0.08066971080669716,-1.9696969696969697,632.0,1.0869565217391304,669.0,-1.1379310344827587,712.0,-0.08066971080669716
2699,2011-08-24,653.0,687.0,649.0,674.0,5808000.0,-0.0060882800608828,-1.6206896551724137,-4.2,19.677419354838705,19.4067312566149,65.34907462598323,133.82424937343217,199.982506318094,222.0651894614598,27.318495078973626,38.0,-93.86685240944973,-112.64999999999998,-264.4216775464296,39.12167754642962,-188.53583877321478,-36.76416122678518,54.453812155639525,20.353982300884958,0.6957306174509696,75.88583877321479,8,44.0,129.5,235.0,223.0,-89.0,2,-0.10260336906584988,2.4545454545454546,657.0,-1.9696969696969697,632.0,1.0869565217391304,669.0,-0.10260336906584988
2700,2011-08-25,678.0,684.0,657.0,659.0,3633000.0,0.038284839203675425,-1.3478260869565217,-0.9047619047619048,29.25170068027211,20.711394929260784,32.65232920446647,98.10225386946888,172.49729945128252,194.1479523800367,29.89654611069138,31.0,-93.2839381186061,-77.64999999999998,-224.52950664976595,69.229506649766,-151.08975332488296,-4.210246675116991,13.96304972451162,78.68852459016394,55.90562854038879,73.43975332488299,8,19.0,101.5,215.25,200.5,-140.0,3,-0.1784660766961652,-1.6206896551724137,653.0,2.4545454545454546,657.0,-1.9696969696969697,632.0,-0.1784660766961652
2701,2011-08-26,701.0,702.0,669.0,670.0,3364000.0,0.03392330383480835,1.0,1.631578947368421,38.79003558718861,22.604096084410664,4.654991685095979,66.37656825356771,147.96958719727525,168.78192297378177,31.552872047942575,33.0,-92.33563781170005,-46.950000000000045,-187.92775113749008,94.02775113748999,-117.43887556874506,23.53887556874497,-71.0,98.61111111111111,70.04527936406215,70.488875568745,8,-4.0,78.5,192.25,177.5,-185.0,4,-0.16119828815977177,-1.3478260869565217,678.0,-1.6206896551724137,653.0,2.4545454545454546,657.0,-0.16119828815977177
2702,2011-08-29,711.0,722.0,692.0,700.0,4055000.0,0.014265335235378096,-1.2222222222222223,0.3548387096774194,39.43661971830985,24.43790596121535,-12.455200130796698,45.47671379710414,136.62329146301613,156.4979241280139,33.53998473275778,30.0,-88.5358480365959,-28.549999999999955,-156.02338215443046,98.92338215443056,-92.28669107721521,35.1866910772153,-79.55999999999995,86.41975308641975,56.07303774505072,63.73669107721526,8,-16.5,59.0,182.25,167.5,-189.0,0,-0.1561181434599156,1.0,701.0,-1.3478260869565217,678.0,-1.6206896551724137,653.0,-0.1561181434599156
2703,2011-08-30,726.0,731.0,720.0,722.0,2066000.0,0.021097046413502074,-1.75,0.36363636363636365,41.89189189189189,26.44499117142556,-36.988570519778136,21.912872484816717,120.74591854868459,139.62923921498964,35.03277897681609,20.0,-83.37098832430638,-7.399999999999977,-124.04864021133199,109.24864021133203,-65.72432010566592,50.92432010566597,-90.93759999999997,93.90243902439023,61.601053284457784,58.324320105665976,8,-39.5,43.5,167.25,152.5,-172.0,1,-0.15702479338842978,-1.2222222222222223,711.0,1.0,701.0,-1.3478260869565217,678.0,-0.15702479338842978
2704,2011-08-31,694.0,726.0,688.0,720.0,6720000.0,-0.0440771349862259,1.0,-6.5,40.92409240924092,28.43446055861585,-14.334351622572285,44.70620609570631,151.12399617758388,169.89081472791383,36.38213257798628,38.0,-81.1527882029294,-32.10000000000002,-138.4814388242179,74.28143882421784,-85.29071941210896,21.09071941210891,-53.18134399999997,50.0,16.264711031686126,53.19071941210893,8,-13.5,75.5,199.25,184.5,-121.0,2,-0.1469740634005764,-1.75,726.0,-1.2222222222222223,711.0,1.0,701.0,-0.1469740634005764
2705,2011-09-01,714.0,718.0,703.0,704.0,2775000.0,0.028818443804034644,-1.5,-0.38461538461538464,46.45161290322581,32.14817654629822,-38.01891149347421,15.498459513565422,129.15299036941224,148.602317708305,37.94196144396673,24.0,-80.06532348562007,-5.75,-97.39433539789275,85.89433539789275,-51.57216769894637,40.07216769894637,-67.77046336000001,72.58064516129032,34.464638527395145,45.82216769894639,9,-33.5,47.0,181.5,164.5,-137.0,3,-0.2100840336134454,1.0,694.0,-1.75,726.0,-1.2222222222222223,711.0,-0.2100840336134454
2706,2011-09-02,682.0,707.0,679.0,706.0,4872000.0,-0.0448179271708683,1.1538461538461537,-2.4,39.99999999999999,35.17986803159795,-4.448770842378508,40.26956931998291,158.76950389539445,178.715482455499,38.338347245079326,35.0,-79.40180259014119,-31.850000000000023,-116.68116358853467,52.98116358853463,-74.2655817942674,10.56558179426736,-30.68423555840002,5.769230769230769,-32.56458889527398,42.415581794267354,9,4.0,76.0,215.25,196.5,-59.0,4,-0.2111436950146628,-1.5,714.0,1.0,694.0,-1.75,726.0,-0.2111436950146628
2707,2011-09-05,656.0,671.0,650.0,670.0,4612000.0,-0.038123167155425186,1.625,0.5833333333333334,34.50292397660819,36.76958850239734,28.288483430126803,60.88524288337749,181.80908737426682,202.81797443415576,38.41970357277776,32.0,-76.68935485286863,-52.450000000000045,-137.58883398677108,32.68883398677099,-95.01941699338556,-9.880583006614529,75.0,7.4074074074074066,-29.63338586903356,42.56941699338549,9,34.0,102.0,237.5,222.5,-50.0,0,-0.21341463414634143,1.1538461538461537,682.0,-1.5,714.0,1.0,694.0,-0.21341463414634143
2708,2011-09-06,615.0,649.0,610.0,649.0,6219000.0,-0.0625,1.2941176470588236,2.4285714285714284,32.328767123287676,38.17529381000278,70.07319716696816,94.44091334246832,219.05330652660814,242.07793540354157,38.04375359765213,46.0,-67.54938971107924,-85.64999999999998,-175.13337099263777,3.8333709926378106,-130.39168549631893,-40.90831450368103,114.38,4.310344827586207,-31.32270031937611,44.741685496318915,9,55.5,125.5,278.5,263.5,12.0,1,-0.15121951219512197,1.625,656.0,1.1538461538461537,682.0,-1.5,714.0,-0.15121951219512197
2709,2011-09-07,630.0,649.0,628.0,630.0,5598000.0,0.024390243902439046,-9.5,-0.0,38.2183908045977,39.171592712705625,57.51596469782726,71.77984393388192,199.94306002905716,225.2637510827558,39.10569247320772,34.0,-54.34260741404307,-63.450000000000045,-151.24036033880225,24.340360338802157,-107.34518016940115,-19.554819830598944,94.60479999999995,18.51851851851852,-20.728690162725783,43.895180169401094,9,40.5,104.0,259.0,248.5,-13.0,2,-0.12063492063492065,1.2941176470588236,615.0,1.625,656.0,1.1538461538461537,682.0,-0.12063492063492065
2710,2011-09-08,624.0,663.0,616.0,659.0,5663000.0,-0.00952380952380949,1.186046511627907,-100.0,42.76527331189711,39.61328579322879,61.52001046312398,71.60629262102555,201.03359020643484,229.3483576509699,39.48365123594627,47.0,-44.687257851380195,-63.200000000000045,-152.12954041200567,25.729540412005576,-107.66477020600291,-18.735229793997178,96.02060799999992,14.432989690721648,-28.298561395979434,44.464770206002825,9,46.5,110.0,258.5,254.5,13.0,3,-0.08173076923076927,-9.5,630.0,1.2941176470588236,615.0,1.625,656.0,-0.08173076923076927
2711,2011-09-09,611.0,629.0,602.0,620.0,6189000.0,-0.02083333333333337,1.0,0.2571428571428571,46.34146341463415,40.38049064837594,67.51038060166252,78.80165107771165,209.19421582649943,240.80097171390514,39.83165283163786,27.0,-34.31187989652631,-69.95000000000005,-161.95566344122028,22.05566344122019,-115.95283172061022,-23.94716827938987,104.61978367999995,13.043478260869565,-33.462660560042856,46.00283172061013,9,55.5,95.0,266.75,267.5,2.0,4,-0.0556464811783961,1.186046511627907,624.0,-9.5,630.0,1.2941176470588236,615.0,-0.0556464811783961
2712,2011-09-12,594.0,597.0,583.0,588.0,3945000.0,-0.02782324058919805,1.3333333333333333,-0.6666666666666666,38.70967741935485,40.02691126253848,73.94466410715233,88.19458660784517,220.5094778862824,256.12305508979625,40.28800330325271,28.0,-30.097875903337126,-79.25,-173.38064828930328,14.88064828930328,-126.31532414465164,-32.18467585534836,114.80259665919993,13.750000000000002,-34.50455469473977,47.06532414465165,9,60.5,102.5,260.0,266.5,42.0,0,0.04882154882154888,1.0,611.0,1.186046511627907,624.0,-9.5,630.0,0.04882154882154888
2713,2011-09-13,605.0,609.0,592.0,597.0,5320000.0,0.0185185185185186,1.125,1.3333333333333333,41.60839160839161,40.10294450688856,49.14380237817966,68.3329283555779,203.83535392547662,243.61980557787365,40.9681521745047,17.0,-31.20814162989859,-60.39999999999998,-149.41425078099303,28.614250780993075,-104.9071253904965,-15.892874609503451,93.73838892646393,27.500000000000004,-23.280651166706203,44.50712539049651,9,45.5,91.5,237.5,244.0,64.0,1,0.0016528925619834212,1.3333333333333333,594.0,1.0,611.0,1.186046511627907,624.0,0.0016528925619834212
2714,2011-09-14,587.0,621.0,585.0,605.0,4350000.0,-0.02975206611570247,-2.272727272727273,-2.25,33.691756272401435,38.68518265901918,56.2890875718042,77.96511744658687,216.57655243291754,259.54954549389174,41.28789899919531,36.0,-34.20231582482393,-70.54999999999995,-158.0569320562156,16.95693205621569,-114.30346602810778,-26.79653397189213,102.47931781234684,5.0,-40.50516859206989,43.75346602810784,9,58.0,109.5,233.25,244.0,73.0,2,0.0681431005110733,1.125,605.0,1.3333333333333333,594.0,1.0,611.0,0.0681431005110733
2715,2011-09-15,600.0,607.0,592.0,597.0,3099000.0,0.022146507666098714,-1.3076923076923077,-0.16666666666666666,31.226765799256512,37.71037885893657,28.40465484454694,59.17823694655749,198.1669594547708,244.85320506090147,41.117352679008064,20.0,-39.48703150187407,-51.950000000000045,-139.1194659239702,35.21946592397012,-95.53473296198513,-8.365267038014963,80.9609723873591,36.95652173913043,-1.7554613364992022,43.58473296198511,9,27.0,73.5,218.75,231.0,63.0,3,0.02833333333333332,-2.272727272727273,587.0,1.125,605.0,1.3333333333333333,594.0,0.02833333333333332
2716,2011-09-16,633.0,637.0,622.0,629.0,5095000.0,0.05499999999999994,1.5,1.3333333333333333,36.64383561643836,37.94825793002882,-13.719724200806581,24.604402630451773,159.9648194290379,209.3256060654096,39.930495346924104,37.0,-41.805700554166606,-17.149999999999977,-104.32381306451543,70.02381306451548,-60.73690653225776,26.436906532257808,40.124094596370355,92.5925925925926,57.44028143939197,43.58690653225773,9,-10.0,40.5,185.75,198.0,52.0,4,0.006319115323854652,-1.3076923076923077,600.0,-2.272727272727273,587.0,1.125,605.0,0.006319115323854652
2717,2011-09-20,603.0,623.0,598.0,623.0,5358000.0,-0.04739336492891,1.5,-5.0,29.967426710097726,37.68588677300772,8.908417972561438,55.14785839077206,184.01667863424882,236.77353648516862,38.3983723848945,35.0,-49.087965968205935,-45.700000000000045,-135.08173603616513,43.681736036165034,-90.39086801808264,-1.0091319819174487,62.9141670286607,34.61538461538461,6.6097619648117885,44.69086801808255,9,20.0,70.5,212.0,228.0,85.0,1,0.016583747927031434,1.5,633.0,-1.3076923076923077,600.0,-2.272727272727273,587.0,0.016583747927031434
2718,2011-09-21,604.0,608.0,596.0,608.0,3039000.0,0.0016583747927032544,5.0,0.2,33.69565217391303,37.18336025848719,6.910711520907853,52.67428275337511,177.31213728100965,233.3291099314938,36.7960012832947,12.0,-51.97873075686289,-42.049999999999955,-133.5140567884847,49.4140567884848,-87.78202839424239,3.6820283942424794,55.281033666367875,36.53846153846153,10.847569561775764,45.732028394242384,9,19.0,69.5,207.75,227.0,86.0,2,0.052980132450331174,1.5,603.0,1.5,633.0,-1.3076923076923077,600.0,0.052980132450331174
2719,2011-09-22,586.0,590.0,581.0,589.0,3572000.0,-0.0298013245033113,2.6,0.75,26.642335766423358,35.39192275343456,20.129809672500414,68.93160610263692,189.79662580758418,248.72326365732545,36.19891096834327,23.0,-51.335979141236976,-56.700000000000045,-151.92295167821942,38.52295167821933,-104.31147583910968,-9.088524160890415,67.17855097305846,8.928571428571429,-10.383661292617605,47.61147583910967,9,23.0,84.0,225.75,245.0,72.0,3,0.1416382252559727,5.0,604.0,1.5,603.0,1.5,633.0,0.1416382252559727
2720,2011-09-26,557.0,582.0,556.0,580.0,4689000.0,-0.04948805460750849,-1.08,7.666666666666667,26.937269372693734,33.23590119321895,43.16573037179603,93.17914092107901,212.60474845426575,274.37944567528837,35.714830543668114,30.0,-47.061383115714534,-79.64999999999998,-180.631030005885,21.331030005885054,-130.1405150029425,-29.15948499705746,88.96069587575266,1.2345679012345678,-18.973227459811984,50.49051500294254,9,39.5,92.5,242.75,274.0,84.0,0,0.18491921005385992,2.6,586.0,5.0,604.0,1.5,603.0,0.18491921005385992
2721,2011-09-27,588.0,594.0,578.0,579.0,4614000.0,0.055655296229802476,-1.9090909090909092,-0.391304347826087,37.68115942028986,33.121621415545064,9.566052362814162,56.15868782195844,175.67766863274323,240.15000978291891,35.70082506173745,37.0,-46.15910408925333,-43.0,-141.43405486868699,55.434054868686985,-92.21702743434344,6.217027434343436,47.16541237066235,47.76119402985074,24.862919156160736,49.217027434343485,9,8.5,55.5,204.25,235.5,86.0,1,0.12755102040816335,-1.08,557.0,2.6,586.0,5.0,604.0,0.12755102040816335
2722,2011-09-28,600.0,613.0,595.0,608.0,3981000.0,0.020408163265306145,1.0,-0.8888888888888888,46.96356275303643,33.71664043161672,-1.6688394239596391,37.330416976936476,157.25201957580157,225.48448334196485,36.1327523180788,25.0,-46.99503285474566,-25.450000000000045,-117.18066984095753,66.28066984095744,-71.31533492047879,20.4153349204787,25.665562886182897,77.19298245614034,49.79772871408905,45.865334920478716,9,-3.5,43.5,169.75,201.0,70.0,2,0.1416666666666666,-1.9090909090909092,588.0,-1.08,557.0,2.6,586.0,0.1416666666666666
2723,2011-09-29,612.0,613.0,578.0,585.0,3447000.0,0.020000000000000018,1.4137931034482758,-3.375,46.31147540983606,35.11883144688723,-14.048854652111572,17.23559808213099,138.60766315573335,211.06924829810487,36.98850222701225,35.0,-48.20202653854267,-7.75,-86.40949268505904,70.90949268505904,-47.07974634252946,31.57974634252946,5.305695339840895,98.24561403508771,66.8471413507911,39.32974634252951,9,-15.5,31.5,139.25,170.5,36.0,3,0.12418300653594772,1.0,600.0,-1.9090909090909092,588.0,-1.08,557.0,0.12418300653594772
2724,2011-09-30,592.0,605.0,589.0,592.0,4152000.0,-0.0326797385620915,-4.333333333333333,0.0,43.798449612403104,36.515685203903516,7.526471301215338,30.78032955738422,151.49719898907426,228.33755565079116,37.29809928900507,23.0,-46.018907970183704,-22.649999999999977,-93.91902331453548,48.619023314535525,-58.28451165726767,12.984511657267717,21.0,63.1578947368421,28.390103440891338,35.63451165726773,9,4.5,51.5,147.75,190.5,64.0,4,0.16554054054054057,1.4137931034482758,612.0,1.0,600.0,-1.9090909090909092,588.0,0.16554054054054057
2725,2011-10-03,564.0,578.0,557.0,578.0,4002000.0,-0.04729729729729726,2.0,-100.0,41.391941391941394,37.04325251229274,33.39464828673022,49.504646733453,171.59239079715803,253.30354164509401,37.82231299126264,35.0,-46.28255531887976,-43.14999999999998,-100.63510104455486,14.335101044554904,-71.89255052227736,-14.407449477722594,49.0,12.5,-23.982395103153515,28.742550522277437,10,25.5,79.5,175.75,218.5,65.0,0,0.16666666666666674,-4.333333333333333,592.0,1.4137931034482758,612.0,1.0,600.0,0.16666666666666674
2726,2011-10-04,538.0,546.0,534.0,545.0,6834000.0,-0.046099290780141855,1.6666666666666667,0.5,40.07092198581561,38.16586309848362,49.731547053819895,67.63085658614295,189.51262160256772,276.1035041470832,38.086580178985585,30.0,-43.21212688964806,-61.950000000000045,-115.92650561024038,-7.973494389759708,-88.93825280512021,-34.96174719487988,68.15999999999997,5.063291139240507,-32.87792454845566,26.988252805120144,10,35.5,94.5,200.25,244.5,95.0,1,0.19144981412639406,2.0,564.0,-4.333333333333333,592.0,1.4137931034482758,612.0,0.19144981412639406
2727,2011-10-05,516.0,548.0,511.0,539.0,5477000.0,-0.040892193308550207,-1.2424242424242424,3.2857142857142856,34.81228668941979,38.289933600206595,64.91979130573384,82.85252423566908,203.39747820121488,294.9027217968394,38.03239698884687,37.0,-41.07829563595806,-76.95000000000005,-136.35928511514385,-17.540714884856243,-106.65464255757195,-47.245357442428144,80.05759999999998,4.901960784313726,-32.94062237294601,29.704642557571876,10,46.0,105.0,222.25,266.5,146.0,2,0.306201550387597,1.6666666666666667,538.0,2.0,564.0,-4.333333333333333,592.0,0.306201550387597
2728,2011-10-06,522.0,542.0,519.0,530.0,5172000.0,0.011627906976744207,-2.2857142857142856,0.34782608695652173,38.43416370106761,39.60013670405595,51.47836284727998,73.28533832031712,189.41040409442667,285.89593996396445,37.443995828976654,26.0,-43.04952161583776,-66.29999999999995,-132.6010677059213,0.0010677059214003748,-99.45053385296058,-33.149466147039334,60.44838400000003,11.702127659574469,-29.043373565805556,33.15053385296067,10,40.0,99.0,210.25,260.5,137.0,3,0.28352490421455934,-1.2424242424242424,516.0,1.6666666666666667,538.0,2.0,564.0,0.28352490421455934
2729,2011-10-07,554.0,558.0,533.0,533.0,5383000.0,0.06130268199233724,-1.380952380952381,-2.625,42.333333333333336,41.31081047746035,16.16134338749646,37.20731190156516,149.30811740653849,251.12454687058266,36.61795433741257,36.0,-39.542855366542426,-30.5,-95.4355956232423,34.43559562324231,-62.96779781162115,1.9677978116211534,17.016642560000037,64.17910447761194,22.006103431408008,32.46779781162114,10,8.0,64.5,174.0,228.5,84.0,4,0.16967509025270755,-2.2857142857142856,522.0,-1.2424242424242424,516.0,1.6666666666666667,538.0,0.16967509025270755
2730,2011-10-11,573.0,582.0,570.0,580.0,3580000.0,0.03429602888086647,1.1818181818181819,-0.3333333333333333,39.51048951048951,41.514069376371424,-0.3692036329767916,14.957494404105091,123.16222256967444,229.3716335253605,35.95464257820008,28.0,-37.811265908622545,-8.950000000000045,-71.3088089417165,53.408808941716416,-40.129404470858276,22.229404470858185,-62.0,87.32394366197182,49.4000851599947,31.179404470858252,10,-11.0,41.5,152.0,209.5,79.0,1,0.14485165794066313,-1.380952380952381,554.0,-2.2857142857142856,522.0,-1.2424242424242424,516.0,0.14485165794066313
2731,2011-10-12,577.0,580.0,545.0,560.0,3230000.0,0.00698080279232105,2.0434782608695654,-2.4285714285714284,45.00000000000001,41.29589573714515,-6.809764742078414,8.727142179477596,112.65694739596711,222.757736203504,35.210794626615346,35.0,-32.29091410075671,-3.25,-64.11006382200901,57.61006382200901,-33.68003191100456,27.180031911004562,-64.58000000000004,92.95774647887323,52.35928292810514,30.43003191100451,10,-15.0,32.0,143.75,205.5,81.0,2,0.09012131715771221,1.1818181818181819,573.0,-1.380952380952381,554.0,-2.2857142857142856,522.0,0.09012131715771221
2732,2011-10-13,623.0,627.0,598.0,600.0,5960000.0,0.07972270363951472,-1.1481481481481481,1.3529411764705883,53.11475409836065,42.05181559142566,-54.98653580220423,-36.87969536327853,59.77836145296442,174.41672413314905,33.68320286334215,50.0,-23.319239101141193,41.299999999999955,-22.261325546759167,104.86132554675908,9.51933722662045,73.08066277337946,-109.1884,96.29629629629629,52.90466453458815,31.780662773379536,10,-54.0,-32.0,99.0,159.5,7.0,3,0.01605136436597121,2.0434782608695654,577.0,1.1818181818181819,573.0,-1.380952380952381,554.0,0.01605136436597121
2733,2011-10-14,606.0,622.0,605.0,620.0,4049000.0,-0.027287319422150902,-1.125,-0.6086956521739131,53.28947368421052,43.106373821626484,-43.50182158732366,-20.87100383723555,70.52755011638806,189.44807308561508,32.5036663717807,18.0,-20.26539675077902,24.25,-39.39002381816715,87.89002381816715,-7.570011909083519,56.07001190908352,-87.66086399999995,77.6595744680851,28.673104046845665,31.82001190908355,10,-37.0,-19.0,118.0,176.5,25.0,4,0.09240924092409242,-1.1481481481481481,623.0,2.0434782608695654,577.0,1.1818181818181819,573.0,0.09240924092409242
2734,2011-10-17,627.0,641.0,621.0,636.0,3865000.0,0.034653465346534684,1.105263157894737,0.6428571428571429,61.82432432432432,45.37663859189125,-65.95034533375008,-40.81316628032096,43.68202371564041,166.645418474248,31.501656540421408,35.0,-20.876633651434872,43.25,-23.521803062433605,110.0218030624336,9.864098468783254,76.63590153121675,-104.31442943999991,85.41666666666666,29.134526234773396,33.38590153121679,10,-51.0,-40.0,78.5,145.5,-17.0,0,0.05103668261562988,-1.125,606.0,-1.1481481481481481,623.0,2.0434782608695654,577.0,0.05103668261562988
2735,2011-10-18,617.0,620.0,561.0,567.0,11007000.0,-0.01594896331738438,1.1071428571428572,-5.555555555555555,55.27272727272728,47.06572806821477,-53.2404771357443,-31.06709365533834,47.56753642870808,175.08565641951952,30.84045551391734,66.0,-22.609263336530717,32.39999999999998,-35.66312859163975,100.4631285916397,-1.631564295819885,66.43156429581984,-87.21556367359995,75.0,16.911326242403163,34.03156429581985,10,-41.0,-30.0,85.25,155.5,-14.0,1,0.034035656401944836,1.105263157894737,627.0,-1.125,606.0,-1.1481481481481481,623.0,0.034035656401944836
2736,2011-10-19,637.0,639.0,624.0,637.0,8016000.0,0.03241491085899506,6.5,0.0,56.53710247349823,49.47959648866794,-64.503762499853,-53.494762988740376,22.881138171993825,153.16331106371592,30.99614250296391,22.0,-21.59974580537346,52.200000000000045,-16.482641643691522,120.88264164369161,17.85867917815426,86.54132082184583,-100.54262985318394,95.0,37.703298124289084,34.34132082184581,10,-57.0,-61.0,65.25,135.5,-3.0,2,0.023547880690737877,1.1071428571428572,617.0,1.105263157894737,627.0,-1.125,606.0,0.023547880690737877
2737,2011-10-20,613.0,634.0,607.0,634.0,5255000.0,-0.03767660910518056,1.5714285714285714,-100.0,50.16949152542372,50.78352180248528,-28.27024080392175,-30.258546972391287,42.97979959793679,174.9860879566694,30.81971700067299,30.0,-17.978055296542834,27.700000000000045,-41.682539893716125,97.08253989371622,-6.991269946858097,62.39126994685819,-70.27007206199289,65.0,12.350874190452032,34.6912699468581,10,-26.0,-37.0,73.25,155.5,44.0,3,0.0734094616639478,6.5,637.0,1.1071428571428572,617.0,1.105263157894737,627.0,0.0734094616639478
2738,2011-10-21,636.0,643.0,615.0,621.0,5348000.0,0.03752039151712894,-1.0740740740740742,-0.7142857142857143,57.38255033557048,52.45565702495607,-37.323745771989024,-53.48022612313753,16.039620435632628,149.82470223625478,30.51519311248303,30.0,-10.807553831863743,49.10000000000002,-23.49955052780922,121.69955052780927,12.800224736095402,85.39977526390464,-87.37386773827336,91.46341463414635,38.485287644039275,36.29977526390463,10,-42.0,-59.0,39.5,123.0,3.0,4,-0.009433962264150941,1.5714285714285714,613.0,6.5,637.0,1.1071428571428572,617.0,-0.009433962264150941
2739,2011-10-24,669.0,672.0,640.0,640.0,6197000.0,0.05188679245283012,-1.206896551724138,1.9333333333333333,67.32673267326733,55.546350709709166,-58.441210321352855,-84.26348283929906,-20.69504756562128,114.57779271168374,29.67180437802728,36.0,1.7864175212937425,77.95000000000005,-3.3952033328388325,159.29520333283887,37.27739833358066,118.62260166641943,-112.82395831921144,97.2972972972973,37.57969089321137,40.67260166641942,10,-60.5,-77.5,4.5,90.0,21.0,0,-0.05680119581464871,-1.0740740740740742,636.0,1.5714285714285714,613.0,6.5,637.0,-0.05680119581464871
2740,2011-10-25,660.0,684.0,656.0,676.0,3637000.0,-0.013452914798206317,-1.3333333333333333,-0.5517241379310345,71.32867132867133,58.471758635117084,-40.009914958524746,-70.78027349414629,-14.805349089607716,121.31960615178673,28.267578518741885,28.0,13.39604643381847,63.799999999999955,-21.418233779037564,149.01823377903742,21.190883110481195,106.40911688951871,-92.24156248729025,68.83116883116884,2.109272814551389,42.60911688951874,10,-37.5,-62.5,10.75,99.0,55.0,1,-0.0757575757575758,-1.206896551724138,669.0,-1.0740740740740742,636.0,1.5714285714285714,613.0,-0.0757575757575758
2741,2011-10-26,663.0,670.0,640.0,650.0,3042000.0,0.00454545454545463,1.2222222222222223,-0.8125,77.52808988764045,61.18435150059262,-32.99801033267204,-71.54132871594902,-20.525825056870417,116.24754467424361,27.3222286325201,30.0,22.5210452852416,63.049999999999955,-27.1065305454772,153.2065305454771,17.971734727261378,108.12826527273853,-81.29257498881543,72.72727272727273,-1.7394771283365742,45.07826527273857,10,-40.5,-65.5,-12.75,96.0,40.0,2,-0.0904977375565611,-1.3333333333333333,660.0,-1.206896551724138,669.0,-1.0740740740740742,636.0,-0.0904977375565611
2742,2011-10-27,685.0,685.0,660.0,676.0,3415000.0,0.03318250377073917,4.555555555555555,0.6923076923076923,78.79858657243817,64.01869737706235,-50.59950940283704,-91.54014625865216,-45.43360447635973,92.56978482308682,26.835625554170438,25.0,32.504168262640746,80.79999999999995,-17.051875166915806,178.65187516691577,31.874062416542074,129.72593758345783,-91.01746599015758,100.0,16.867159728871286,48.92593758345791,10,-62.0,-87.0,-36.75,74.0,-5.0,3,-0.0744525547445255,1.2222222222222223,663.0,-1.3333333333333333,660.0,-1.206896551724138,669.0,-0.0744525547445255
2743,2011-10-28,688.0,714.0,680.0,710.0,4513000.0,0.004379562043795637,1.2666666666666666,-2.4444444444444446,76.37795275590551,65.6357672027936,-45.53284636971091,-93.34007583487539,-51.817806641722655,88.05210836342417,25.904764110215172,34.0,41.02528225714889,80.0,-24.784490616128892,184.7844906161289,27.60775469193561,132.3922453080644,-81.27502075153552,64.86486486486487,-19.811825209960546,52.39224530806443,10,-50.5,-75.5,-39.75,71.0,15.0,4,-0.04505813953488369,4.555555555555555,685.0,1.2222222222222223,663.0,-1.3333333333333333,660.0,-0.04505813953488369
2744,2011-10-31,690.0,718.0,690.0,698.0,4571000.0,0.0029069767441860517,-6.0,0.36363636363636365,74.68354430379748,67.7925246506903,-42.08185574412403,-92.35690535131903,-56.668260970118354,84.4508183114117,24.954051171374484,30.0,43.96288071747233,77.10000000000002,-33.53624608312464,187.73624608312468,21.781876958437692,132.41812304156235,-66.11101743128984,64.1025641025641,-19.403202987951687,55.318123041562316,10,-27.5,-75.5,-41.75,69.0,14.0,0,-0.07391304347826089,1.2666666666666666,688.0,4.555555555555555,685.0,1.2222222222222223,663.0,-0.07391304347826089
2745,2011-11-01,658.0,681.0,656.0,680.0,4610000.0,-0.04637681159420293,1.0833333333333333,2.75,65.28301886792454,68.76429313895987,-4.083852310779093,-55.815260728315025,-26.917714812554436,114.51945601783927,23.45809005236814,34.0,47.73891609465113,40.39999999999998,-69.47341999341711,150.27341999341706,-14.536709996708623,95.33670999670858,-17.171034293657613,23.076923076923077,-56.78636846791544,54.93670999670855,11,4.5,-43.5,-18.5,100.0,29.0,1,0.04863221884498481,-6.0,690.0,1.2666666666666666,688.0,4.555555555555555,685.0,0.04863221884498481
2746,2011-11-02,641.0,655.0,629.0,631.0,4657000.0,-0.02583586626139822,-2.7142857142857144,-0.45454545454545453,53.81355932203389,69.16918956080545,15.13480365266696,-32.362344170022766,-11.024858398313654,129.5335005770255,21.706805310628525,29.0,46.70699310671978,18.25,-85.39285843829396,121.89285843829396,-33.571429219147035,70.07142921914703,77.0,13.48314606741573,-61.64525304748085,51.821429219147,11,25.5,-26.5,-18.0,104.5,55.0,2,0.11544461778471149,1.0833333333333333,658.0,-6.0,690.0,1.2666666666666666,688.0,0.11544461778471149
2747,2011-11-04,674.0,674.0,657.0,660.0,2640000.0,0.05148205928237126,1.4285714285714286,1.4,63.49206349206349,69.84802435597135,-9.27807227699509,-55.77824186794692,-43.57856292259271,94.46380233490265,19.37390121793144,33.0,50.01423750539118,43.35000000000002,-49.56371209210067,136.26371209210072,-3.106856046050325,89.80685604605037,42.22000000000003,50.56179775280899,-23.244829909298424,46.45685604605035,11,-0.5,-59.5,-54.0,71.5,5.0,4,0.04302670623145399,-2.7142857142857144,641.0,1.0833333333333333,658.0,-6.0,690.0,0.04302670623145399
2748,2011-11-07,670.0,673.0,661.0,671.0,1642000.0,-0.005934718100890191,3.8,-0.07142857142857142,59.148936170212764,68.9393803000764,0.05813326411055186,-42.290187456184185,-39.97549417791163,96.49353664108503,16.914924089217504,13.0,51.56102677382751,31.950000000000045,-47.0635897704808,110.9635897704809,-7.556794885240379,71.45679488524047,44.475599999999986,46.06741573033708,-25.185407863058963,39.50679488524044,11,3.5,-55.5,-50.0,75.5,-1.0,0,0.014925373134328401,1.4285714285714286,674.0,-2.7142857142857144,641.0,1.0833333333333333,658.0,0.014925373134328401
2749,2011-11-08,648.0,670.0,647.0,670.0,2024000.0,-0.032835820895522394,1.0909090909090908,22.0,56.2753036437247,67.26678389063788,20.971382388290976,-13.583287611551896,-18.50729953357984,116.21566800683036,15.015005946906273,23.0,56.98003160979306,5.25,-63.18783195062474,73.68783195062474,-28.96891597531237,39.46891597531237,64.76608799999997,36.53846153846153,-32.82593509883618,34.218915975312385,11,25.5,-33.5,-28.0,97.5,-6.0,1,0.08487654320987659,3.8,670.0,1.4285714285714286,674.0,-2.7142857142857144,641.0,0.08487654320987659
2750,2011-11-09,656.0,662.0,647.0,655.0,2080000.0,0.012345679012345734,1.3076923076923077,-0.045454545454545456,54.042553191489375,64.65727981328776,13.795004851581098,-15.859433130143543,-27.76305689217088,105.94522646131134,13.834149387934724,15.0,58.5953263439136,9.100000000000023,-51.099318058707695,69.29931805870774,-20.99965902935378,39.199659029353825,55.090766239999994,60.0,-5.868785545927892,30.09965902935386,11,17.5,-41.5,-36.0,89.5,-3.0,2,0.07317073170731714,1.0909090909090908,648.0,3.8,670.0,1.4285714285714286,674.0,0.07317073170731714
2751,2011-11-10,629.0,638.0,625.0,633.0,2345000.0,-0.041158536585365835,-1.1666666666666667,-4.0,53.361344537815135,61.83091958721853,39.632716151208115,16.05939516937883,-3.099919791431603,130.86197568258194,12.310434849585972,31.0,53.282521035218565,-20.5,-71.82558610936894,30.825586109368942,-46.16279305468447,5.162793054684471,80.44895091520004,8.16326530612245,-55.427120580880704,25.66279305468446,11,42.5,-14.5,-12.5,116.5,8.0,3,0.09220985691573924,1.3076923076923077,656.0,1.0909090909090908,648.0,3.8,670.0,0.09220985691573924
2752,2011-11-11,633.0,646.0,612.0,635.0,3429000.0,0.006359300476947549,1.8333333333333333,0.5,49.31506849315068,58.82393244691245,30.71032967144663,13.541249527448826,-9.760862602912425,124.8287365815221,12.189930656659481,34.0,47.39604266530284,-17.0,-67.42555742975787,33.42555742975787,-42.21277871487894,8.212778714878937,73.07099287859205,34.42622950819672,-24.579309606677,25.212778714878954,11,32.0,-18.5,-30.0,98.5,25.0,4,0.09952606635071093,-1.1666666666666667,629.0,1.3076923076923077,656.0,1.0909090909090908,648.0,0.09952606635071093
2753,2011-11-14,662.0,669.0,652.0,653.0,2781000.0,0.04581358609794628,-2.090909090909091,-4.5,48.372093023255815,55.90043786018559,-2.643629027620591,-11.645322471021927,-41.623254573625786,94.10316070801412,11.840471762471228,36.0,40.16119704020605,9.200000000000045,-36.97860064890688,55.37860064890697,-13.889300324453416,32.28930032445351,38.426733305876496,86.20689655172413,30.72126112227678,23.089300324453482,11,-15.5,-43.5,-70.5,58.0,0.0,0,0.025679758308157163,1.8333333333333333,633.0,-1.1666666666666667,629.0,1.3076923076923077,656.0,0.025679758308157163
2754,2011-11-15,659.0,669.0,649.0,653.0,1698000.0,-0.004531722054380682,-1.8571428571428572,0.6666666666666666,49.760765550239235,54.17574304710946,-5.032656586213079,-6.456047533686842,-40.547909652999124,95.1669829578318,12.011375887712724,20.0,29.789835730740265,4.600000000000023,-40.00540444004082,49.205404440040866,-17.702702220020456,26.9027022200205,36.121129307523915,82.45614035087719,27.47476690003775,22.30270222002045,11,-16.0,-33.5,-67.5,51.5,-10.0,1,0.015174506828528056,-2.090909090909091,662.0,1.8333333333333333,633.0,-1.1666666666666667,629.0,0.015174506828528056
2755,2011-11-16,638.0,663.0,635.0,655.0,2101000.0,-0.03186646433990892,-1.434782608695652,-2.8333333333333335,44.49339207048458,53.14016890804841,14.339999165674158,17.07324001203233,-22.40102720751929,113.81759324490804,11.165178952315857,28.0,19.87480339877436,-17.450000000000045,-59.24889195203025,24.348891952030158,-38.34944597601509,3.4494459760149994,52.133861549072435,45.614035087719294,-6.8283741340185955,20.899445976015095,11,5.0,-6.5,-47.75,72.0,22.0,2,0.006269592476489061,-1.8571428571428572,659.0,-2.090909090909091,662.0,1.8333333333333333,633.0,0.006269592476489061
2756,2011-11-17,652.0,654.0,628.0,631.0,2028000.0,0.021943573667711602,1.08,-1.2352941176470589,42.465753424657535,50.8039122338922,2.30705191800746,4.4845462083821985,-38.118675167053084,97.5257613806209,10.817356754396817,26.0,10.567137509534518,-4.2000000000000455,-45.13435052163413,36.73435052163404,-24.66717526081709,16.267175260816998,33.44582985612806,70.17543859649122,22.767708615503338,20.467175260817047,11,-9.5,-20.5,-63.75,58.0,3.0,3,0.0015337423312884457,-1.434782608695652,638.0,-1.8571428571428572,659.0,-2.090909090909091,662.0,0.0015337423312884457
2757,2011-11-18,658.0,660.0,634.0,637.0,1875000.0,0.009202453987730008,1.08,1.0,43.24324324324324,49.036613019784475,-6.929989162606262,2.138322664343036,-44.963830833832844,89.13378205283425,10.09060594047107,26.0,5.606753903054823,-0.4500000000000455,-35.97597270784422,35.07597270784413,-18.212986353922133,17.312986353922042,23.039080064760356,73.17073170731707,26.815749972944744,17.762986353922074,11,-17.0,-18.5,-72.5,43.5,-6.0,4,-0.03191489361702127,1.08,652.0,-1.434782608695652,638.0,-1.8571428571428572,659.0,-0.03191489361702127
2758,2011-11-21,630.0,659.0,628.0,654.0,2526000.0,-0.04255319148936165,-1.2142857142857142,-1.1428571428571428,37.903225806451616,46.995271037865244,16.538515736619956,31.268945275830106,-16.830019460901326,114.42696305465677,9.609009111366932,31.0,5.034026031591111,-28.149999999999977,-64.56442744726564,8.264427447265689,-46.35721372363287,-9.942786276367087,46.89673526087472,4.878048780487805,-37.611350388855755,18.207213723632847,11,10.5,9.5,-50.0,68.5,26.0,0,0.04444444444444451,1.08,658.0,1.08,652.0,-1.434782608695652,638.0,0.04444444444444451
2759,2011-11-22,631.0,647.0,617.0,624.0,2357000.0,0.0015873015873015817,-1.8571428571428572,-0.2916666666666667,43.77880184331798,45.85485422140176,14.386347795693155,28.750147989276684,-18.165397916448114,110.47493876449789,9.914406499992555,30.0,-1.3083796369729725,-25.25,-63.21327865598823,12.713278655988233,-44.23163932799412,-6.268360672005883,42.00293114522219,30.434782608695656,-13.910764312889256,18.981639327994138,11,9.5,8.5,-53.0,67.5,24.0,1,0.04912836767036444,-1.2142857142857142,630.0,1.08,658.0,1.08,652.0,0.04912836767036444
2760,2011-11-24,610.0,626.0,606.0,620.0,3703000.0,-0.033280507131537296,-1.2222222222222223,-1.4285714285714286,42.98642533936651,44.70208542157413,31.486151809138846,48.28795951468737,2.4417145426143634,128.05148799072003,10.60509767923786,25.0,-6.774726223335051,-43.75,-86.90394718784376,-0.5960528121562447,-65.32697359392193,-22.173026406078066,59.34275527650891,7.4074074074074066,-39.154883709638106,21.576973593921903,11,27.5,29.5,-28.5,81.0,57.0,3,0.06393442622950829,-1.8571428571428572,631.0,-1.2142857142857142,630.0,1.08,658.0,0.06393442622950829
2761,2011-11-25,603.0,623.0,600.0,610.0,2889000.0,-0.011475409836065542,-2.5384615384615383,0.7,31.794871794871796,42.75539689954314,38.45405347990936,53.29489159795912,9.378478874386929,131.7122484972458,11.052339189690025,23.0,-10.38974692063789,-47.75,-96.21213931890497,0.7121393189049741,-71.98106965945249,-23.518930340547513,61.275334854388234,5.0,-39.36038370104525,24.23106965945249,11,31.5,56.0,-21.5,81.5,42.0,4,0.0945273631840795,-1.2222222222222223,610.0,-1.8571428571428572,631.0,-1.2142857142857142,630.0,0.0945273631840795
2762,2011-11-28,634.0,635.0,619.0,620.0,2804000.0,0.05140961857379778,1.0,-2.0,41.89189189189189,42.03537455161382,8.505237482039547,19.26597198648551,-20.777793209206948,97.2479303443231,11.736746173913499,32.0,-13.374306799299575,-14.200000000000045,-60.38771766557079,31.9877176655707,-37.29385883278542,8.893858832785327,23.847801368949376,57.6271186440678,12.92570811279154,23.093858832785397,11,0.5,25.0,-56.0,50.5,-2.0,0,0.03312302839116721,-2.5384615384615383,603.0,-1.2222222222222223,610.0,-1.8571428571428572,631.0,0.03312302839116721
2763,2011-11-29,657.0,657.0,646.0,646.0,2253000.0,0.0362776025236593,1.0,0.7857142857142857,52.01793721973093,42.28617140377956,-17.074126404801405,-6.509283467692285,-43.00402457350606,70.88218562725149,12.489463844982197,23.0,-13.665245883104717,10.350000000000023,-32.14718256911158,52.847182569111624,-10.898591284555778,31.598591284555823,-57.0,100.0,52.02435754296506,21.248591284555825,11,-25.5,2.0,-75.5,3.5,-25.0,1,-0.007610350076103556,1.0,634.0,-2.5384615384615383,603.0,-1.2222222222222223,610.0,-0.007610350076103556
2764,2011-11-30,639.0,648.0,628.0,647.0,2517000.0,-0.0273972602739726,3.0,-0.7272727272727273,46.3519313304721,42.4926757660004,-2.4691301785034057,7.877925875106939,-23.84318149759065,85.74484650378508,13.351816829168762,29.0,-13.429595750393673,-5.100000000000023,-42.45406692431425,32.2540669243142,-23.77703346215708,13.577033462157033,-37.860000000000014,68.42105263157895,21.059000774731913,18.677033462157098,11,-9.0,20.0,-53.5,21.5,-4.0,2,0.026604068857589924,1.0,657.0,1.0,634.0,-2.5384615384615383,603.0,0.026604068857589924
2765,2011-12-01,690.0,698.0,668.0,674.0,5957000.0,0.07981220657277,-1.1428571428571428,-2.0,61.867704280155635,44.64844808327796,-50.642862464924065,-42.79596568746251,-73.48487287061084,31.77641611356694,13.636140740734614,59.0,-13.881589862856003,44.299999999999955,2.0222218380337154,86.5777781619662,23.161110919016892,65.43888908098302,-87.74279999999999,91.83673469387756,37.88392237620333,21.138889080983095,12,-41.0,-31.0,-90.0,-29.5,-72.0,3,-0.050724637681159424,3.0,639.0,1.0,657.0,1.0,634.0,-0.050724637681159424
2766,2011-12-02,715.0,724.0,687.0,690.0,5868000.0,0.03623188405797095,-1.3870967741935485,1.5625,64.74820143884892,47.037887882789704,-73.49533475316571,-65.3166364451613,-97.871908074246,3.8912891146947004,13.617549503793876,37.0,-13.872952804564989,65.60000000000002,13.291602767345466,117.90839723265458,39.44580138367269,91.75419861632736,-108.91308800000002,91.42857142857143,33.55972514160575,26.154198616327303,12,-53.0,-53.0,-105.0,-54.5,-88.0,4,-0.06713286713286715,-1.1428571428571428,690.0,3.0,639.0,1.0,657.0,-0.06713286713286715
2767,2011-12-05,703.0,723.0,697.0,721.0,4177000.0,-0.016783216783216814,1.3636363636363635,-0.72,57.854406130268195,49.2546856965471,-60.8386331784659,-53.790499720660705,-84.41860868708591,12.763387983606435,14.046796294670937,26.0,-10.917448585181546,52.14999999999998,-4.460488148554077,108.76048814855403,23.844755925723007,80.45524407427695,-89.83830272,78.125,22.855890667852393,28.305244074277024,12,-41.0,-41.0,-93.0,-65.5,-90.0,0,-0.08250355618776672,-1.3870967741935485,715.0,-1.1428571428571428,690.0,3.0,639.0,-0.08250355618776672
2768,2011-12-06,680.0,709.0,678.0,704.0,3742000.0,-0.03271692745376953,-1.2142857142857142,1.3333333333333333,53.73665480427046,50.3611138033196,-33.52586517110785,-31.624306927376665,-60.234845345390795,32.64562654043618,14.316844377542443,31.0,-8.857735899666068,28.649999999999977,-28.84242513031552,86.14242513031547,-0.09621256515777077,57.396212565157725,-60.188004556800024,54.166666666666664,2.2400141088964176,28.74621256515776,12,-18.0,-18.0,-69.5,-42.5,-58.0,1,-0.07058823529411762,1.3636363636363635,703.0,-1.3870967741935485,715.0,-1.1428571428571428,690.0,-0.07058823529411762
2769,2011-12-07,703.0,705.0,683.0,691.0,2680000.0,0.03382352941176481,1.75,-0.5,61.484098939929325,52.4164108700488,-50.55501053086721,-53.01044922928645,-81.17913077866797,6.885431224839749,14.308752369205557,25.0,-6.745769746783026,48.89999999999998,-13.009611531622909,110.80961153162286,17.945194234188534,79.85480576581142,-76.93672428339198,62.5,9.371055073259768,30.954805765811443,12,-41.0,-41.0,-78.0,-65.5,-53.0,2,-0.10099573257467998,-1.2142857142857142,680.0,1.3636363636363635,703.0,-1.3870967741935485,715.0,-0.10099573257467998
2770,2011-12-08,704.0,709.0,686.0,693.0,2968000.0,0.0014224751066855834,1.1904761904761905,0.9166666666666666,59.629629629629626,55.50916174057745,-41.14579294843361,-52.94452265916493,-79.13451203157081,2.99125877140159,14.33772354742689,23.0,-0.32058817637789616,47.5,-18.31793068758998,113.31793068758998,14.59103465620501,80.40896534379499,-72.06052082638848,56.52173913043478,5.319835022146087,32.90896534379499,12,-32.5,-42.0,-65.5,-66.5,-26.0,3,-0.09801136363636365,1.75,703.0,-1.2142857142857142,680.0,1.3636363636363635,703.0,-0.09801136363636365
2771,2011-12-09,687.0,691.0,679.0,679.0,5901000.0,-0.024147727272727293,-2.0,0.7272727272727273,55.16014234875445,56.983411791339954,-12.267375428960577,-33.072141310410416,-60.22403688072086,16.984817085651116,13.836140357814497,25.0,4.0535309601614244,27.600000000000023,-38.22720602173479,93.42720602173483,-5.313603010867382,60.51360301086743,-49.53688957680515,20.0,-27.248870554779458,32.913603010867384,12,-11.0,-25.0,-48.5,-52.0,-1.0,4,-0.10043668122270744,1.1904761904761905,704.0,1.75,703.0,-1.2142857142857142,680.0,-0.10043668122270744
2772,2011-12-12,696.0,700.0,693.0,698.0,1933000.0,0.013100436681222627,1.3333333333333333,-0.25,62.59541984732824,58.158687638850765,-12.904881697169571,-39.1158292585925,-67.55644613773188,4.744713591499362,13.138377413666614,13.0,11.03924723816499,33.450000000000045,-33.083647996977675,99.98364799697777,0.18317600151112856,66.71682399848896,-53.344676202196865,58.06451612903226,5.23063895704238,33.266823998488874,12,-20.0,-34.0,-55.5,-69.0,-10.0,0,-0.09913793103448276,-2.0,687.0,1.1904761904761905,704.0,1.75,703.0,-0.09913793103448276
2773,2011-12-13,679.0,687.0,677.0,687.0,2564000.0,-0.02442528735632188,1.5,4.0,58.63309352517985,59.52326121604051,8.430565526187593,-21.899741733715928,-49.438869824538415,18.26109171500707,12.943598876016082,19.0,21.433642443621125,15.600000000000023,-51.337205451680234,82.53720545168028,-17.868602725840105,49.06860272584015,-31.46399563006503,6.25,-47.37583793892431,33.46860272584015,12,17.0,-17.0,-35.0,-58.0,9.0,1,-0.09720176730486008,1.3333333333333333,696.0,-2.0,687.0,1.1904761904761905,704.0,-0.09720176730486008
2774,2011-12-14,669.0,675.0,667.0,674.0,2010000.0,-0.014727540500736325,1.2857142857142858,0.625,61.04868913857678,59.43225953364287,25.852225787785073,-11.71266890531615,-37.76969396044967,24.636052462860334,12.774314101893964,12.0,27.830818325755445,5.100000000000023,-61.84821250706375,72.0482125070638,-28.374106253531863,38.57410625353191,-16.87615589226118,4.761904761904762,-52.45022965206773,33.47410625353191,12,26.5,-7.0,-25.0,-48.0,21.0,2,-0.07025411061285503,1.5,679.0,1.3333333333333333,696.0,-2.0,687.0,-0.07025411061285503
2775,2011-12-15,642.0,661.0,640.0,659.0,2651000.0,-0.04035874439461884,1.0,3.4,56.79442508710801,58.548506605671655,50.65422235998187,16.445537326237286,-8.477183874122488,47.6575359262049,12.545116430726633,29.0,29.42180871731273,-22.100000000000023,-88.74564580870526,44.54564580870522,-55.42282290435264,11.222822904352597,82.0,3.3333333333333335,-57.98478282559275,33.32282290435263,12,39.5,20.0,2.0,-21.0,46.0,3,0.012461059190031154,1.2857142857142858,669.0,1.5,679.0,1.3333333333333333,696.0,0.012461059190031154
2776,2011-12-16,653.0,655.0,642.0,650.0,2891000.0,0.017133956386292892,2.7142857142857144,-0.17647058823529413,53.55805243445693,58.071133972803736,33.45253375662378,5.822835895748312,-16.17140028637573,32.84629750576232,12.15456114505491,13.0,34.54136390929398,-11.149999999999977,-77.75891358082106,55.458913580821104,-44.45445679041052,22.154456790410563,69.32000000000005,21.666666666666668,-38.46108878322946,33.30445679041052,12,21.5,9.0,-9.0,-32.0,30.0,4,0.038284839203675425,1.0,642.0,1.2857142857142858,669.0,1.5,679.0,0.038284839203675425
2777,2011-12-19,637.0,658.0,630.0,651.0,2187000.0,-0.024502297090352232,1.0,-4.666666666666667,46.15384615384615,57.22859967831215,43.70157126856532,21.258854782187996,3.7258542640030328,45.0949332053458,12.034380836229364,28.0,30.716655106815438,-26.100000000000023,-93.7707197817914,41.570719781791354,-59.93535989089571,7.735359890895666,83.67360000000008,12.280701754385964,-41.035315190136664,33.83535989089568,12,32.5,25.0,6.0,-16.0,27.0,0,0.07692307692307687,2.7142857142857144,653.0,1.0,642.0,1.2857142857142858,669.0,0.07692307692307687
2778,2011-12-20,658.0,665.0,650.0,651.0,3848000.0,0.03296703296703307,-2.3333333333333335,-0.5,53.61216730038022,56.35394060725113,21.51524604900328,2.597262659259627,-13.245943931137731,20.539368330222487,11.683977199904975,28.0,23.807907470429086,-6.5,-72.42340052544569,59.423400525445686,-39.46170026272284,26.461700262722843,59.0466560000001,62.22222222222222,10.370056107547846,32.96170026272283,12,11.5,4.0,-18.25,-37.0,15.0,1,0.042553191489361764,1.0,637.0,2.7142857142857144,653.0,1.0,642.0,0.042553191489361764
2779,2011-12-21,662.0,675.0,656.0,670.0,3384000.0,0.006079027355623046,1.1111111111111112,-1.1428571428571428,43.51851851851852,54.56381715046102,12.390807721882538,1.0949209307907495,-14.119822456928205,12.811294975879036,10.94250224615649,19.0,19.977481077402444,-4.0499999999999545,-68.08773558569624,59.98773558569633,-36.068867792848096,27.968867792848187,51.56478976000005,71.11111111111111,23.312225223876943,32.01886779284816,12,3.0,0.0,-29.5,-41.0,11.0,2,0.0392749244712991,-2.3333333333333335,658.0,1.0,637.0,2.7142857142857144,653.0,0.0392749244712991
2780,2011-12-22,649.0,662.0,644.0,662.0,2721000.0,-0.01963746223564955,1.7692307692307692,1.625,33.82352941176471,52.19308237968437,18.739229964909782,18.09421163914749,1.3071712333753567,22.416859282944415,10.034097361138036,18.0,18.544471512775317,-19.0,-78.03076807007949,40.03076807007949,-48.5153840350398,10.515384035039801,61.222198169600006,42.22222222222222,-0.05541413544911933,29.515384035039748,12,16.0,13.0,-14.75,-28.0,36.0,3,0.06317411402157158,1.1111111111111112,662.0,-2.3333333333333335,658.0,1.0,637.0,0.06317411402157158
2781,2011-12-26,660.0,669.0,655.0,663.0,1740000.0,0.016949152542372836,-1.1538461538461537,0.23076923076923078,39.40886699507389,49.61679872943389,3.918591435048711,12.209444703140093,-7.216926447286596,8.419171492421583,8.856242306422994,20.0,12.622715991190603,-10.850000000000023,-61.588856697243955,39.88885669724391,-36.21942834862193,14.519428348621886,47.01331024281603,66.66666666666666,27.728681568458,25.369428348621955,12,-1.5,2.0,-22.75,-41.5,23.0,0,0.042424242424242475,1.7692307692307692,649.0,1.1111111111111112,662.0,-2.3333333333333335,658.0,0.042424242424242475
2782,2011-12-27,655.0,663.0,652.0,655.0,917000.0,-0.007575757575757569,-2.6666666666666665,-0.0,43.24324324324324,47.90681536477427,2.783882263400301,19.882778761456166,-1.23102119299881,9.978764257969488,8.075897805766848,11.0,6.818586775292374,-16.899999999999977,-65.24045924477821,31.440459244778253,-41.07022962238909,7.270229622389138,48.93277783310339,35.483870967741936,-1.4646769710237209,24.170229622389098,12,-2.5,7.0,-18.0,-40.5,45.0,1,0.04274809160305337,-1.1538461538461537,660.0,1.7692307692307692,649.0,1.1111111111111112,662.0,0.04274809160305337
2783,2011-12-28,652.0,661.0,651.0,653.0,1345000.0,-0.004580152671755711,-5.666666666666667,-100.0,34.54545454545455,44.96201152109403,1.7334530925911622,23.704317730573052,3.2883956884718373,9.96499893779469,8.000739231407433,10.0,3.2182673544637055,-19.649999999999977,-68.36517649612586,29.0651764961259,-44.007588248062916,4.707588248062962,48.975466719779206,25.806451612903224,-7.583255151419031,24.357588248062957,12,0.5,10.0,-11.75,-37.5,41.0,2,0.018404907975460016,-2.6666666666666665,655.0,-1.1538461538461537,660.0,1.7692307692307692,649.0,0.018404907975460016
2784,2011-12-29,656.0,657.0,640.0,647.0,1631000.0,0.006134969325153339,2.090909090909091,-9.0,35.71428571428572,42.61977381300266,-4.810386913875732,22.180417964115918,0.2086236609675325,3.087601420216174,7.590967796717287,17.0,-3.6833095304314156,-16.5,-63.37497368416098,30.374973684160977,-39.93748684208049,6.937486842080489,42.136448050988065,55.172413793103445,23.688060429343146,23.437486842080496,12,-3.5,6.0,-16.0,-41.5,53.0,3,0.02591463414634143,-5.666666666666667,652.0,-2.6666666666666665,655.0,-1.1538461538461537,660.0,0.02591463414634143
2785,2011-12-30,655.0,660.0,650.0,659.0,1111000.0,-0.0015243902439023849,2.3333333333333335,-0.4444444444444444,39.473684210526315,41.05484401034369,-1.9807025108920016,21.52759275095491,2.458583864415118,1.1592098947960494,8.304623486800269,10.0,-8.672202012111939,-15.75,-62.48722735730826,30.987227357308257,-39.11861367865413,7.618613678654128,40.41099012894858,51.724137931034484,18.011015749424956,23.368613678654107,12,-2.5,7.0,-15.0,-40.5,55.0,4,0.027480916030534264,2.090909090909091,656.0,-5.666666666666667,652.0,-2.6666666666666665,655.0,0.027480916030534264
2786,2012-01-04,667.0,671.0,661.0,665.0,2152000.0,0.018320610687022842,1.0,-0.5,40.645161290322584,40.44276791439663,-13.171033546861281,6.057757342711511,-8.77100183404491,-13.07447872755779,8.278269494347581,16.0,-13.623166569260889,-1.3500000000000227,-43.19319098222661,40.493190982226565,-22.271595491113317,19.57159549111327,25.79455052379069,87.09677419354838,54.131472473407285,20.921595491113294,1,-9.5,-5.0,-28.5,-52.5,35.0,2,0.026986506746626615,2.3333333333333335,655.0,2.090909090909091,656.0,-5.666666666666667,652.0,0.026986506746626615
2787,2012-01-05,645.0,665.0,644.0,665.0,2849000.0,-0.032983508245877036,1.1,-10.0,39.375,38.860860436576615,11.268062999217818,24.759165396225967,14.533364925723504,7.116044229283489,8.440610417659236,23.0,-16.000322319568227,-20.450000000000045,-60.16729041476708,19.26729041476699,-40.308645207383506,-0.5913547926165847,45.282768502839076,16.129032258064516,-19.38049088918844,19.8586452073835,1,12.5,26.5,1.75,-30.5,58.0,3,0.058914728682170514,1.0,667.0,2.3333333333333335,655.0,2.090909090909091,656.0,0.058914728682170514
2788,2012-01-06,632.0,649.0,626.0,645.0,3629000.0,-0.020155038759689936,1.1904761904761905,0.65,38.65030674846626,38.31994801768192,22.56506811375732,35.81499925405376,27.9720915813906,18.10083261093598,9.316227232863634,23.0,-18.36845387291146,-31.049999999999955,-72.81362053266287,10.713620532662958,-51.931810266331354,-10.168189733668555,55.87145776272553,13.333333333333334,-24.98881548748532,20.88181026633143,1,16.5,43.0,14.75,-17.5,70.0,4,0.10759493670886067,1.1,645.0,1.0,667.0,2.3333333333333335,655.0,0.10759493670886067
2789,2012-01-10,632.0,640.0,623.0,640.0,1724000.0,0.0,3.25,0.6153846153846154,46.32352941176471,39.70883690657081,19.961176540008978,31.856423743867822,27.3560124340288,16.01726072005431,10.268314441304053,17.0,-17.140933916875724,-27.5,-66.97284209623422,11.972842096234217,-47.23642104811711,-7.7635789518828915,52.159170296961975,18.75,-23.00666609575353,19.73642104811708,1,15.0,41.5,13.25,-17.5,89.0,1,0.09651898734177222,1.1904761904761905,632.0,1.1,645.0,1.0,667.0,0.09651898734177222
2790,2012-01-11,635.0,637.0,629.0,633.0,1688000.0,0.004746835443038,1.6666666666666667,-0.25,42.96875000000001,40.104379462673705,16.501770108289406,24.687828098084992,24.05223262124082,11.32915956752504,11.164407931847911,8.0,-19.86426313366826,-21.049999999999955,-55.94216470629408,13.84216470629417,-38.49608235314702,-3.603917646852892,44.26643667320502,25.0,-18.500738910211425,17.44608235314706,1,12.0,38.5,9.5,-20.5,89.0,2,0.11653543307086611,3.25,632.0,1.1904761904761905,632.0,1.1,645.0,0.11653543307086611
2791,2012-01-12,618.0,634.0,613.0,631.0,3051000.0,-0.026771653543307128,1.2105263157894737,-6.5,42.63565891472869,40.036870092838754,30.08086262221616,38.21265748780161,40.4479342782098,26.73263924140565,12.47326241234622,22.0,-20.573978194589017,-34.60000000000002,-70.24385235244381,1.0438523524437642,-52.42192617622197,-16.778073823778072,56.765121739348615,9.615384615384617,-36.27157572623699,17.82192617622191,1,24.0,50.5,36.0,-3.5,137.0,3,0.1488673139158576,1.6666666666666667,635.0,3.25,632.0,1.1904761904761905,632.0,0.1488673139158576
2792,2012-01-13,627.0,630.0,620.0,626.0,3380000.0,0.014563106796116498,1.8571428571428572,-0.07692307692307693,36.75213675213676,40.282057004692334,18.652929758918503,25.063313156194,30.226523134562285,15.980639501886571,13.596479042130555,12.0,-17.804739344952736,-22.149999999999977,-53.16290054149363,8.862900541493673,-37.656450270746745,-6.643549729253209,41.588609565413776,38.88888888888889,-4.728044326195629,15.506450270746816,1,15.0,41.0,35.0,-9.5,163.0,4,0.11961722488038284,1.2105263157894737,618.0,1.6666666666666667,635.0,3.25,632.0,0.11961722488038284
2793,2012-01-16,613.0,620.0,607.0,617.0,1952000.0,-0.022328548644338087,1.6,-4.0,30.708661417322844,39.72587652725202,29.657839081934185,35.69535539471349,42.72053415257392,27.905903715844488,15.18151030738154,20.0,-17.67444097071234,-32.85000000000002,-64.52781890413166,-1.1721810958683818,-48.6889094520659,-17.011090547934145,50.02974860887241,18.181818181818183,-21.0502535853898,15.838909452065842,1,26.0,45.0,49.0,4.5,167.0,0,0.1468189233278956,1.8571428571428572,627.0,1.2105263157894737,618.0,1.6666666666666667,635.0,0.1468189233278956
2794,2012-01-17,622.0,627.0,614.0,619.0,2231000.0,0.014681892332789603,1.0,-0.75,39.024390243902445,39.67595497540492,17.12904941321176,24.236302178081132,32.223599884280134,17.14984804027472,16.437158172025295,14.0,-18.225834853024026,-21.5,-52.919068966688656,9.919068966688656,-37.20953448334433,-5.790465516655672,34.306178775807666,50.0,10.68572569425907,15.70953448334435,1,17.0,36.0,40.0,-4.5,160.0,1,0.1286173633440515,1.6,613.0,1.8571428571428572,627.0,1.2105263157894737,618.0,0.1286173633440515
2795,2012-01-18,650.0,655.0,624.0,627.0,4438000.0,0.045016077170418,-1.1379310344827587,7.666666666666667,46.42857142857143,40.318556101877014,-13.02444747018194,-3.302973002386352,4.05277799564351,-11.950268066185004,16.588738390773766,33.0,-16.33407150608639,6.100000000000023,-25.442118875474762,37.64211887547481,-9.671059437737426,21.871059437737472,-43.0,89.58333333333334,51.50946509177175,15.771059437737408,1,-14.0,8.0,12.0,-32.5,146.0,2,0.10923076923076924,1.0,622.0,1.6,613.0,1.8571428571428572,627.0,0.10923076923076924
2796,2012-01-19,678.0,680.0,659.0,660.0,4630000.0,0.04307692307692301,-1.1,0.782608695652174,57.05521472392638,42.2830244045355,-43.91850596551683,-30.919250414725184,-23.24815876527066,-40.21214673953045,16.412931180054525,30.0,-14.207882535702765,32.85000000000002,-2.01681426283119,67.71681426283124,15.416592868584416,50.28340713141563,-70.03999999999996,97.26027397260275,56.42739265605695,17.433407131415596,1,-34.5,-24.5,-11.25,-60.5,112.0,3,0.06784660766961648,-1.1379310344827587,650.0,1.0,622.0,1.6,613.0,0.06784660766961648
2797,2012-01-20,686.0,695.0,676.0,690.0,3546000.0,0.01179941002949847,1.7142857142857142,-0.2222222222222222,60.11904761904762,44.66844005682232,-50.837106705468955,-36.95476174264354,-31.505573053869966,-47.83937994443477,16.024094407129386,19.0,-12.737115775118696,38.39999999999998,-0.6864089987512898,77.48640899875124,18.856795500624344,57.94320449937561,-75.15839999999992,89.77272727272727,45.09596680717641,19.54320449937563,1,-35.0,-32.5,-17.0,-68.5,100.0,4,0.10058309037900881,-1.1,678.0,-1.1379310344827587,650.0,1.0,622.0,0.10058309037900881
2798,2012-01-23,686.0,699.0,683.0,687.0,3527000.0,0.0,-3.5714285714285716,0.25,59.146341463414636,46.09319695145009,-47.35114488679358,-36.62742394390875,-31.63934298307538,-47.862007465271176,15.909615642149646,16.0,-12.350090140078237,37.0,-5.51067977265734,79.51067977265734,15.74466011367133,58.25533988632867,-70.10889599999996,84.70588235294117,39.64834670400507,21.25533988632869,1,-33.0,-33.0,-17.0,-68.5,107.0,0,0.15160349854227406,1.7142857142857142,686.0,-1.1,678.0,-1.1379310344827587,650.0,0.15160349854227406
2799,2012-01-24,688.0,706.0,686.0,706.0,4775000.0,0.00291545189504383,1.2222222222222223,18.0,60.0,47.985558062561196,-45.3401730613632,-38.55650882060877,-33.04339651952182,-49.809366207847006,16.221690111136816,20.0,-9.900784236978552,37.700000000000045,-7.958226906079858,83.35822690607995,14.87088654696015,60.52911345303994,-65.46018431999994,78.04878048780488,32.43685585734352,22.82911345303994,1,-31.5,-31.5,-9.0,-70.5,92.0,1,0.13372093023255816,-3.5714285714285716,686.0,1.7142857142857142,686.0,-1.1,678.0,0.13372093023255816
2800,2012-01-25,690.0,695.0,682.0,691.0,2831000.0,0.0029069767441860517,1.8888888888888888,0.05555555555555555,57.41935483870968,49.628190943003524,-43.26806427856104,-39.34461935379386,-34.66982612492484,-52.14373934160869,16.159348146619024,13.0,-5.984424589801279,37.64999999999998,-11.3237846091547,86.62378460915465,13.163107695422696,62.13689230457726,-59.11416588799989,65.95744680851064,24.535853049149466,24.486892304577335,1,-33.5,-33.5,-11.25,-72.5,83.0,2,0.1333333333333333,1.2222222222222223,688.0,-3.5714285714285716,686.0,1.7142857142857142,686.0,0.1333333333333333
2801,2012-01-26,688.0,694.0,685.0,692.0,2341000.0,-0.0028985507246376274,1.25,4.0,65.92592592592592,52.869723073424545,-33.85450824401789,-37.03834994479962,-31.441369823109767,-50.86038142051211,16.34659169799227,9.0,-3.4660575429404616,34.25,-17.18365680785348,85.68365680785348,8.533171596073203,59.9668284039268,-49.6027492991999,40.0,-4.430046723985541,25.716828403926755,1,-31.5,-31.5,-16.25,-70.5,90.0,3,0.15697674418604657,1.8888888888888888,690.0,1.2222222222222223,688.0,-3.5714285714285716,686.0,0.15697674418604657
2802,2012-01-27,683.0,689.0,675.0,689.0,2394000.0,-0.007267441860465129,3.6666666666666665,1.5,70.07874015748033,57.244176266775376,-22.434790767988034,-31.44532314341609,-25.374637534761177,-46.77304523464545,16.310011509309337,14.0,-0.4979165201111755,27.850000000000023,-25.225021382315845,80.92502138231589,1.3124893088420322,54.38751069115801,-37.8424743692799,25.806451612903224,-21.62530884914431,26.53751069115794,1,-23.0,-26.5,-14.75,-65.5,85.0,4,0.15666178623718885,1.25,688.0,1.8888888888888888,690.0,1.2222222222222223,688.0,0.15666178623718885
2803,2012-01-30,664.0,676.0,662.0,674.0,2800000.0,-0.027818448023426035,1.0,1.6666666666666667,60.95890410958904,59.681344474073896,5.09627533941034,-12.121704280689528,-6.441592909343285,-29.04496589601399,16.284721200817483,21.0,3.7223444396070136,8.25,-44.946260256333744,61.446260256333744,-18.348130128166872,34.84813012816687,-12.758226932351931,4.545454545454546,-44.59289566454285,26.598130128166865,1,1.0,-7.5,1.75,-46.5,79.0,0,0.1837349397590362,3.6666666666666665,683.0,1.25,688.0,1.8888888888888888,690.0,0.1837349397590362
2804,2012-01-31,673.0,677.0,655.0,659.0,2960000.0,0.013554216867469826,1.0,-1.4,62.5,61.46705875978817,4.572232772448956,-20.8518930067155,-15.308634209086335,-38.76651602709035,16.014731011067397,22.0,8.67980166523671,16.399999999999977,-37.35343318285618,70.15343318285613,-10.476716591428158,43.27671659142811,33.0,45.0,-6.894607910207554,26.876716591428092,1,7.5,-16.5,-7.25,-55.5,84.0,1,0.1783060921248143,1.0,664.0,3.6666666666666665,683.0,1.25,688.0,0.1783060921248143
2805,2012-02-01,673.0,676.0,660.0,663.0,2537000.0,0.0,1.0,0.7142857142857143,70.37037037037037,62.94652049828195,9.138940622778023,-20.48448583040954,-14.495937845374556,-39.81473445205586,15.856077477964787,16.0,16.376794690878683,15.5,-38.741176823095316,69.74117682309532,-11.620588411547601,42.6205884115476,31.980000000000018,46.15384615384615,-10.630732303564436,27.12058841154765,2,7.5,-16.5,-9.5,-51.5,100.0,2,0.15898959881129282,1.0,673.0,1.0,664.0,3.6666666666666665,683.0,0.15898959881129282
2806,2012-02-02,685.0,690.0,671.0,678.0,2490000.0,0.017830609212481363,1.2352941176470589,0.7,71.01449275362319,64.15712551323479,-1.9709543591143301,-32.74571842486057,-25.978375290119857,-52.292866423794635,15.950664324564862,19.0,23.0014713457183,26.600000000000023,-28.887883931127476,82.08788393112752,-1.1439419655637266,54.34394196556377,18.98040000000003,85.71428571428571,25.564476983441367,27.743941965563724,2,-4.5,-28.5,-21.5,-56.5,99.0,3,0.1284671532846715,1.0,673.0,1.0,673.0,1.0,664.0,0.1284671532846715
2807,2012-02-03,683.0,694.0,678.0,678.0,2313000.0,-0.0029197080291970545,-5.4,0.7142857142857143,77.77777777777779,66.22728510371958,-0.49311267890379895,-29.252686551715215,-23.666809417488594,-50.37233652139412,15.563672153557345,16.0,26.941215888042166,22.700000000000045,-33.45429870592477,78.85429870592486,-5.3771493529624195,50.77714935296251,20.000792000000047,71.7948717948718,6.074644589973687,28.077149352962422,2,-2.5,-26.5,-22.75,-48.5,98.0,4,0.1390922401171304,1.2352941176470589,685.0,1.0,673.0,1.0,673.0,0.1390922401171304
2808,2012-02-06,700.0,702.0,693.0,695.0,3005000.0,0.02489019033674955,1.0,1.0,79.1044776119403,68.35000483837962,-17.0962188868574,-43.10722153034294,-39.24861645545093,-66.69910614683215,14.749440247092355,19.0,27.38335973994458,36.299999999999955,-20.864950616121746,93.46495061612166,7.717524691939047,64.88247530806086,2.040776160000064,95.74468085106383,26.877814428739015,28.582475308060864,2,-21.5,-43.5,-42.75,-65.5,86.0,0,0.0971428571428572,-5.4,683.0,1.2352941176470589,685.0,1.0,673.0,0.0971428571428572
2809,2012-02-07,693.0,699.0,690.0,697.0,2313000.0,-0.010000000000000009,1.25,-0.8,69.02654867256638,69.63969304214147,-10.40676423415914,-32.99458773329184,-30.914761959407997,-59.29925289388734,13.759156387101463,10.0,26.40601768087174,26.25,-30.29946600330868,82.79946600330868,-2.02473300165434,54.52473300165434,9.0,78.57142857142857,11.815920541693771,28.274733001654333,2,-14.5,-36.5,-35.75,-50.5,109.0,1,0.07215007215007208,1.0,700.0,-5.4,683.0,1.2352941176470589,685.0,0.07215007215007208
2810,2012-02-08,709.0,712.0,699.0,700.0,2697000.0,0.023088023088023046,-1.3636363636363635,-2.25,65.34653465346534,69.5753162340903,-26.181441577880037,-45.49920866390926,-44.690488532159634,-74.7064981399568,12.900815896701623,19.0,26.06051542521277,38.549999999999955,-18.92850856941709,96.028508569417,9.810745715291432,67.28925428470848,-54.0,92.6829268292683,28.555634850975764,28.739254284708537,2,-25.5,-49.5,-51.75,-66.5,96.0,2,0.06770098730606477,1.25,693.0,1.0,700.0,-5.4,683.0,0.06770098730606477
2811,2012-02-09,710.0,715.0,702.0,704.0,2549000.0,0.0014104372355430161,-1.6,0.6666666666666666,62.765957446808514,68.76278482179343,-26.5215865451529,-41.374706824099576,-43.183069870155805,-74.89433773808446,11.58479972938087,13.0,25.42542940813928,34.950000000000045,-19.500267023618903,89.400267023619,7.724866488190628,62.17513351180946,-53.860000000000014,86.48648648648648,24.54552907128911,27.22513351180947,2,-25.0,-49.0,-52.75,-67.5,96.0,3,0.08873239436619729,-1.3636363636363635,709.0,1.25,693.0,1.0,700.0,0.08873239436619729
2812,2012-02-10,702.0,715.0,701.0,711.0,2061000.0,-0.011267605633802802,-1.5454545454545454,-1.5,57.843137254901976,68.41658850460598,-17.36960514999771,-28.95219501542715,-33.716289920111194,-65.84901020485131,10.179445153752772,14.0,25.06870887941136,23.200000000000045,-27.519455417923155,73.91945541792325,-2.1597277089615545,48.559727708961645,-43.50559999999996,48.0,-10.604414658021497,25.359727708961582,2,-17.0,-41.0,-42.25,-59.5,107.0,4,0.11680911680911676,-1.6,710.0,-1.3636363636363635,709.0,1.25,693.0,0.11680911680911676
2813,2012-02-13,703.0,706.0,695.0,697.0,1228000.0,0.0014245014245013454,-1.2,-0.6666666666666666,57.42574257425743,67.85278212396793,-13.69595146643519,-24.09950192851204,-33.94912024284713,-65.96289398477234,8.231746975197652,11.0,23.62857743023585,19.700000000000045,-21.518800002912144,60.918800002912235,-0.9094000014561061,40.3094000014562,-42.245375999999965,52.0,-3.97361436968022,20.60940000145611,2,-15.5,-42.0,-38.5,-41.0,90.0,0,0.11095305832147928,-1.5454545454545454,702.0,-1.6,710.0,-1.3636363636363635,709.0,0.11095305832147928
2814,2012-02-14,702.0,706.0,696.0,703.0,1748000.0,-0.0014224751066855834,1.8571428571428572,-0.16666666666666666,55.99999999999999,66.25607430503788,-9.107441073807763,-17.706630450291073,-31.597470696320784,-63.786188012025946,6.541704407303643,10.0,22.026078311145284,14.700000000000045,-15.53487007441629,44.93487007441638,-0.4174350372080653,29.817435037208156,-39.07556095999996,35.0,-18.896496923022582,15.117435037208159,2,-9.0,-41.0,-40.25,-40.0,91.0,1,0.11965811965811968,-1.2,703.0,-1.5454545454545454,702.0,-1.6,710.0,0.11965811965811968
2815,2012-02-15,721.0,730.0,705.0,705.0,3567000.0,0.027065527065527117,-2.125,-16.0,64.1025641025641,65.48808223269798,-23.0014535902003,-32.79623979788346,-50.64130538022084,-81.69462474812713,6.408642463304096,28.0,23.636877046299333,30.149999999999977,1.737437915488158,58.5625620845118,15.943718957744068,44.35628104225589,-55.992538521599954,74.28571428571429,17.86175988247578,14.206281042255883,2,-17.0,-52.5,-60.75,-59.0,52.0,2,0.1123439667128987,1.8571428571428572,702.0,-1.2,703.0,-1.5454545454545454,702.0,0.1123439667128987
2816,2012-02-16,724.0,732.0,713.0,719.0,2744000.0,0.004160887656033285,-1.2352941176470589,0.3125,67.82608695652175,64.38233880811397,-22.22468762810945,-33.91202464890375,-54.45713160571381,-84.10145077257368,7.256275308679477,19.0,24.55951575282313,30.850000000000023,-0.48032833661136465,62.18032833661141,15.184835831694386,46.51516416830566,-55.092986210303934,78.37837837837837,17.33458702142171,15.66516416830569,2,-13.0,-54.5,-63.75,-62.0,47.0,3,0.11187845303867405,-2.125,721.0,1.8571428571428572,702.0,-1.2,703.0,0.11187845303867405
2817,2012-02-17,755.0,758.0,738.0,739.0,4680000.0,0.04281767955801108,-1.2222222222222223,3.2,85.8267716535433,65.12926036829208,-46.865881677264156,-62.69191847842296,-85.5427006390446,-113.84297682830118,8.159037989444688,34.0,25.479794144827565,58.39999999999998,16.854083739910948,99.945916260089,37.627041869955406,79.17295813004455,-81.04554731347957,95.23809523809523,25.930333964722706,20.772958130044525,2,-31.0,-72.5,-99.75,-93.0,37.0,4,0.06754966887417213,-1.2352941176470589,724.0,-2.125,721.0,1.8571428571428572,702.0,0.06754966887417213
2818,2012-02-20,790.0,790.0,777.0,778.0,4721000.0,0.04635761589403975,1.1666666666666667,0.75,88.23529411764706,67.26356541774548,-75.71953175998624,-94.33775469877776,-119.48185867727886,-147.38417046415668,9.272630267092271,35.0,26.52561774730748,88.20000000000005,29.67569106057215,146.72430893942794,58.937845530286154,117.46215446971394,-107.64099258213162,100.0,26.47662119054749,29.262154469713934,2,-47.5,-91.5,-135.0,-128.0,7.0,0,0.02405063291139231,-1.2222222222222223,755.0,-1.2352941176470589,724.0,-2.125,721.0,0.02405063291139231
2819,2012-02-21,780.0,792.0,774.0,783.0,3718000.0,-0.012658227848101222,-1.4,-0.25,82.82208588957056,69.2052933328683,-58.20124957330688,-81.25809490455924,-109.25681751130128,-135.68129484483507,10.153939111400529,18.0,27.12440795364091,73.60000000000002,5.8997317894170465,141.300268210583,39.74986589470859,107.45013410529145,-84.72407347227579,86.20689655172413,8.840527099955338,33.85013410529148,2,-36.5,-77.0,-131.5,-118.0,10.0,1,0.016666666666666607,1.1666666666666667,790.0,-1.2222222222222223,755.0,-1.2352941176470589,724.0,0.016666666666666607
2820,2012-02-22,782.0,787.0,773.0,775.0,2870000.0,0.002564102564102555,-1.5454545454545454,-2.3333333333333335,81.69934640522877,71.3090032171372,-54.4871321064619,-80.12008895348492,-111.03613423034199,-135.48645408051584,11.223334113234607,14.0,26.32100458697414,71.0,-4.1055397774256335,146.10553977742563,33.44723011128724,108.55276988871276,-73.18270318615714,87.34177215189874,10.575663945840404,37.552769888712795,2,-38.5,-74.0,-133.5,-120.0,-4.0,2,0.01406649616368294,-1.4,780.0,1.1666666666666667,790.0,-1.2222222222222223,755.0,0.01406649616368294
2821,2012-02-23,796.0,798.0,781.0,788.0,2935000.0,0.01790281329923271,1.8333333333333333,1.1428571428571428,84.24242424242425,74.2422573268619,-61.469286313969405,-90.24083920470139,-124.1001750563371,-147.6829031526338,12.448104897159261,17.0,28.916730986100106,79.60000000000002,-3.633090585513173,162.83309058551322,37.98345470724348,121.21654529275656,-75.53712474009512,96.66666666666667,18.475635180884225,41.61654529275657,2,-49.5,-69.5,-149.0,-134.0,-8.0,3,-0.028894472361809087,-1.5454545454545454,782.0,-1.4,780.0,1.1666666666666667,790.0,-0.028894472361809087
2822,2012-02-24,790.0,792.0,779.0,786.0,4736000.0,-0.007537688442211032,2.25,0.5,79.22077922077922,76.66392806536433,-46.571214249279365,-79.91071748944,-117.50478024581093,-140.08753771148304,14.11321365234442,17.0,31.357345971286804,68.25,-19.572488427960707,156.0724884279607,24.338755786019647,112.16124421398035,-57.13118478167985,68.0,-7.641355099496451,43.91124421398033,2,-43.0,-63.5,-141.5,-128.0,-12.0,4,-0.024050632911392422,1.8333333333333333,796.0,-1.5454545454545454,782.0,-1.4,780.0,-0.024050632911392422
2823,2012-02-27,786.0,807.0,784.0,796.0,3574000.0,-0.005063291139240533,-2.2857142857142856,-2.5,80.79470198675497,79.41889495278154,-33.033325661077356,-69.88520115842812,-112.39554537487038,-134.69084139481083,15.873577772427927,23.0,34.47495254514797,58.14999999999998,-29.730960155711045,146.030960155711,14.209519922144409,102.09048007785555,-42.710195216611055,38.23529411764706,-35.50553113208362,43.94048007785554,2,-30.0,-55.0,-133.75,-124.0,-26.0,0,0.007633587786259444,2.25,790.0,1.8333333333333333,796.0,-1.5454545454545454,782.0,0.007633587786259444
2824,2012-02-28,793.0,793.0,769.0,781.0,3863000.0,0.008905852417302906,3.0,-1.2,79.5774647887324,81.13832836235581,-28.795662138866078,-71.07837706741611,-117.85972066121906,-139.91991790831617,17.152325316482646,24.0,39.37820028188423,59.14999999999998,-29.346862864380228,147.64686286438018,14.901568567809818,103.39843143219014,-38.242360077621015,63.1578947368421,-7.848690403486579,44.24843143219011,2,-33.0,-62.0,-140.0,-131.0,-32.0,1,0.0050441361916770955,-2.2857142857142856,786.0,2.25,790.0,1.8333333333333333,796.0,0.0050441361916770955
2825,2012-02-29,780.0,802.0,778.0,800.0,3147000.0,-0.016393442622950838,1.0,-1.6666666666666667,72.72727272727272,81.68290455910592,-7.3157094932581685,-52.3344033889947,-102.5728678351079,-124.75952985839649,18.585145772369096,24.0,44.57201739237428,40.799999999999955,-45.107171442539425,126.70717144253933,-2.153585721269792,83.7535857212697,-15.838735263649255,28.947368421052634,-38.44457768193993,42.953585721269704,2,-7.5,-49.0,-123.5,-118.0,-39.0,2,0.012820512820512775,3.0,793.0,-2.2857142857142856,786.0,2.25,790.0,0.012820512820512775
2826,2012-03-01,773.0,785.0,751.0,753.0,8529000.0,-0.008974358974358942,-1.8333333333333333,-1.0,73.20261437908496,80.28022041749944,8.231526983238382,-40.479013888035524,-93.67482280133675,-115.20276791403217,20.159391095297625,34.0,50.510229002110236,29.399999999999977,-53.79008038028826,112.59008038028821,-12.195040190144141,70.9950401901441,34.0,39.285714285714285,-29.296814270754133,41.59504019014411,3,6.0,-42.0,-116.5,-111.0,-39.0,3,0.0064683053040104355,1.0,780.0,3.0,793.0,-2.2857142857142856,786.0,0.0064683053040104355
2827,2012-03-02,778.0,785.0,768.0,781.0,2641000.0,0.0064683053040104355,2.090909090909091,-0.15,73.88535031847134,78.68578221759103,7.64067633776267,-40.05033455738851,-96.16373701621694,-117.23969718945932,21.65242949736769,17.0,54.44620105638364,29.649999999999977,-49.73255144349241,109.03255144349237,-10.04127572174616,69.34127572174611,27.879999999999995,48.214285714285715,-21.537781281449746,39.69127572174619,3,1.0,-47.0,-121.5,-116.0,-55.0,4,0.01285347043701801,-1.8333333333333333,773.0,1.0,780.0,3.0,793.0,0.01285347043701801
2828,2012-03-05,768.0,786.0,765.0,783.0,2100000.0,-0.01285347043701801,1.0,5.0,69.87951807228916,77.24771912678197,15.859599458932394,-26.02927430133309,-84.39407529866935,-104.4004971901577,22.844523081473948,21.0,57.924678476631925,16.25,-60.18332147416709,92.68332147416709,-21.966660737083544,54.466660737083544,36.78240000000005,33.33333333333333,-39.128625886644826,38.216660737083565,3,11.0,-37.0,-109.75,-106.0,-47.0,0,0.01302083333333326,2.090909090909091,778.0,-1.8333333333333333,773.0,1.0,780.0,0.01302083333333326
2829,2012-03-06,743.0,770.0,739.0,765.0,3809000.0,-0.03255208333333337,-1.0666666666666667,1.4666666666666666,56.39534883720931,74.43616384144647,39.179330120203986,3.065850727510906,-58.007380858696024,-77.18879561121616,23.825148024022734,31.0,55.630404871322185,-11.25,-82.70075595338494,60.20075595338494,-46.97537797669247,24.47537797669247,60.70675200000005,6.349206349206349,-63.16054017561945,35.72537797669245,3,30.0,-12.0,-82.25,-81.0,-12.0,1,0.02288021534320328,1.0,768.0,2.090909090909091,778.0,-1.8333333333333333,773.0,0.02288021534320328
2830,2012-03-07,757.0,758.0,730.0,731.0,3142000.0,0.018842530282638048,1.0,-1.1818181818181819,59.016393442622956,71.63327153035745,23.758617076996075,-7.540325926444893,-70.01032158586952,-89.17660690972298,24.20277003621444,28.0,49.25783084724844,0.35000000000002274,-67.85179037621106,68.5517903762111,-33.750895188105574,34.45089518810562,44.11848192000002,48.214285714285715,-19.340286328187112,34.100895188105554,3,11.5,-23.5,-88.5,-95.0,-17.0,2,0.005284015852047519,-1.0666666666666667,743.0,1.0,768.0,2.090909090909091,778.0,0.005284015852047519
2831,2012-03-08,773.0,773.0,756.0,769.0,2659000.0,0.021136063408190298,7.5,0.15384615384615385,55.357142857142854,68.98175637884229,4.641019217769326,-19.58253154379554,-84.14078301119036,-103.1148194465477,24.67904977059835,17.0,44.34659065675703,13.200000000000045,-51.66780078699776,78.06780078699785,-19.233900393498857,45.63390039349895,23.851373004800053,76.78571428571429,12.206937881727086,32.43390039349889,3,-4.5,-34.0,-104.5,-111.0,-60.0,3,-0.04139715394566623,1.0,757.0,-1.0666666666666667,743.0,1.0,768.0,-0.04139715394566623
2832,2012-03-09,784.0,794.0,776.0,794.0,5266000.0,0.014230271668822736,2.6,-2.5,47.916666666666664,65.32864134327693,-8.157425754820565,-25.42802235269346,-92.94368803447105,-112.70262468768556,25.481787050765625,21.0,39.972816291551226,20.100000000000023,-39.54067845279735,79.7406784527974,-9.720339226398664,49.92033922639871,-54.0,84.375,23.273921825749852,29.820339226398676,3,-18.0,-41.5,-115.5,-122.0,-79.0,4,-0.06377551020408168,7.5,773.0,1.0,757.0,-1.0666666666666667,743.0,-0.06377551020408168
2833,2012-03-12,781.0,797.0,778.0,796.0,1993000.0,-0.003826530612244916,1.2352941176470589,1.5,50.36496350364963,62.082807867156625,-6.639474520727958,-17.164893215462598,-87.63944021764337,-108.02209637408055,26.67803309858252,19.0,33.2050301520087,13.200000000000045,-39.46617810116436,65.86617810116445,-13.133089050582157,39.53308905058225,-49.72000000000003,76.11940298507463,17.442464881885677,26.333089050582206,3,-15.0,-32.5,-112.5,-119.0,-44.0,0,-0.07426376440460947,2.6,784.0,7.5,773.0,1.0,757.0,-0.07426376440460947
2834,2012-03-13,786.0,798.0,784.0,786.0,2654000.0,0.006402048655569814,-6.0,-0.0,51.42857142857142,59.71628550063426,-14.23366877878243,-16.38945445776676,-90.35853505000614,-111.63074237221144,27.950452983575513,17.0,28.100195172584108,14.0,-29.100860902310615,57.100860902310615,-7.550430451155307,35.55043045115531,-52.09120000000007,82.35294117647058,26.174097984100413,21.55043045115529,3,-22.0,-37.5,-118.5,-124.0,-51.0,1,-0.08269720101781175,1.2352941176470589,781.0,2.6,784.0,7.5,773.0,-0.08269720101781175
2835,2012-03-14,802.0,807.0,798.0,805.0,2013000.0,0.020356234096692072,1.5714285714285714,-100.0,52.11267605633803,57.37295902032905,-29.932508644294103,-27.415608592024455,-103.81244323986357,-125.97255236303636,28.391794901730627,21.0,23.25688898949784,25.950000000000045,-11.872160031753879,63.77216003175397,7.0389199841230266,44.861080015877064,-64.2457280000001,90.19607843137256,37.52189441848182,18.91108001587698,3,-33.5,-51.0,-134.5,-140.0,-71.0,2,-0.08852867830423938,-6.0,786.0,1.2352941176470589,781.0,2.6,784.0,-0.08852867830423938
2836,2012-03-15,805.0,807.0,792.0,801.0,2106000.0,0.0037406483790523026,2.75,-1.3333333333333333,55.39568345323742,55.31855159085861,-31.196607869292734,-25.33509364301267,-104.56585132319947,-127.59942620218487,28.67854065136407,15.0,18.29132770382921,24.899999999999977,-6.205254252281975,56.00525425228193,9.347372873859058,40.4526271261409,-61.706069760000105,93.54838709677419,41.04426247837402,15.552627126140955,3,-36.5,-54.0,-133.5,-143.0,-72.0,3,-0.08074534161490687,1.5714285714285714,802.0,-6.0,786.0,1.2352941176470589,781.0,-0.08074534161490687
2837,2012-03-16,806.0,808.0,798.0,802.0,1608000.0,0.001242236024844745,1.5,1.0,57.352941176470594,53.926709713545435,-31.07498703580336,-23.52451157037558,-102.55208519639064,-126.82333327279377,28.10817140434507,10.0,15.018687593463255,23.350000000000023,-7.451742944431544,54.15174294443159,7.9491285277841826,38.75087147221586,-57.609584179200056,93.33333333333333,37.41224413989019,15.400871472215789,3,-37.0,-54.5,-133.0,-144.0,-84.0,4,-0.11538461538461542,2.75,805.0,1.5714285714285714,802.0,-6.0,786.0,-0.11538461538461542
2838,2012-03-19,809.0,813.0,803.0,810.0,1714000.0,0.003722084367245637,1.8571428571428572,-0.25,56.06060606060606,53.88951607170063,-30.896634048057763,-26.380644784178003,-102.02222850428348,-128.37900866416112,26.725638214549313,10.0,12.230294539610668,25.399999999999977,-7.459509558342802,58.25950955834276,8.970245220828588,41.82975477917137,-54.64862576128007,86.20689655172413,29.912324599153834,16.429754779171397,3,-37.5,-55.0,-136.0,-147.0,-95.0,0,-0.12855377008652658,1.5,806.0,2.75,805.0,1.5714285714285714,802.0,-0.12855377008652658
2839,2012-03-21,793.0,806.0,790.0,801.0,1813000.0,-0.01977750309023485,-1.2857142857142858,8.0,54.81481481481482,53.42267400194416,-7.88774366781729,-9.86243317154458,-82.60551521171408,-111.53997611413081,25.205729002542842,19.0,8.369956261894913,8.75,-24.3232838595884,41.8232838595884,-7.7866419297942,25.2866419297942,-31.610790669926473,13.043478260869565,-44.78077542592605,16.536641929794225,3,-8.5,-38.5,-118.75,-127.5,-83.0,2,-0.07061790668348045,1.8571428571428572,809.0,1.5,806.0,2.75,805.0,-0.07061790668348045
2840,2012-03-22,793.0,796.0,782.0,792.0,2648000.0,0.0,3.0,-0.125,57.8125,53.69549146226163,-2.5078431206450205,-9.482246691081173,-79.21507045587305,-110.54872120143682,23.527387399302707,14.0,5.760069713835264,8.200000000000045,-25.08094128214111,41.4809412821412,-8.440470641070533,24.840470641070624,-25.417495789535337,35.483870967741936,-23.665655554641546,16.640470641070554,3,1.5,-34.0,-116.0,-127.5,-94.0,3,-0.073139974779319,-1.2857142857142858,793.0,1.8571428571428572,809.0,1.5,806.0,-0.073139974779319
2841,2012-03-23,773.0,785.0,771.0,778.0,2615000.0,-0.02522068095838592,-2.111111111111111,-5.0,48.25174825174825,53.732722749492915,19.547818866103285,9.176801553121209,-55.43907916248463,-89.7116033435741,21.302323281258833,22.0,7.42867052209931,-10.649999999999977,-43.89090694807544,22.590906948075485,-27.27045347403771,5.970453474037754,40.0,4.761904761904762,-53.46701963891933,16.62045347403772,3,19.0,-10.0,-86.75,-104.5,-91.0,4,-0.05433376455368688,3.0,793.0,-1.2857142857142858,793.0,1.8571428571428572,809.0,-0.05433376455368688
2842,2012-03-26,771.0,779.0,765.0,775.0,2567000.0,-0.002587322121604174,1.3333333333333333,0.8,51.1111111111111,53.81562803921086,21.80262094801742,10.203525446652634,-49.898616573073355,-87.22889407420678,19.125511148093576,14.0,7.5701076293040614,-11.700000000000045,-45.26125585747104,21.86125585747095,-28.480627928735544,5.080627928735453,41.15999999999997,12.5,-46.858947442783546,16.78062792873548,3,18.0,0.5,-80.75,-101.5,-89.0,0,-0.04928664072632949,-2.111111111111111,773.0,3.0,793.0,-1.2857142857142858,793.0,-0.04928664072632949
2843,2012-03-27,792.0,793.0,783.0,785.0,1769000.0,0.027237354085603016,1.2222222222222223,-1.75,68.70229007633587,55.73493011118468,2.8240405813913867,-10.881839658894364,-66.58980458452811,-107.66707171563257,16.533548188631507,22.0,8.108607028495726,9.0,-24.791933014195706,42.791933014195706,-7.895966507097796,25.895966507097796,18.273599999999988,65.85365853658537,-0.20196230373143464,16.895966507097828,3,-3.0,-20.5,-88.75,-109.5,-137.0,1,-0.08838383838383834,1.3333333333333333,771.0,-2.111111111111111,773.0,3.0,793.0,-0.08838383838383834
2844,2012-03-28,797.0,812.0,784.0,788.0,2208000.0,0.0063131313131312705,-2.2941176470588234,1.2857142857142858,66.39344262295083,57.32168195191943,-0.50457977609301,-16.408054145420238,-67.42419507987529,-112.102405166876,14.956237343478177,28.0,9.564070831967001,13.799999999999955,-20.287194693888296,47.887194693888205,-3.2435973469441706,30.84359734694408,-32.0,68.08510638297872,-0.21793286712505733,17.043597346944104,3,-8.0,-25.5,-76.5,-98.5,-132.0,2,-0.10414052697616061,1.2222222222222223,792.0,1.3333333333333333,771.0,-2.111111111111111,773.0,-0.10414052697616061
2845,2012-03-29,790.0,796.0,787.0,792.0,1319000.0,-0.008782936010037656,-1.25,-0.2222222222222222,57.522123893805315,57.55795311198253,5.156469013877995,-9.086327423598618,-57.15670213342901,-104.0617619111855,13.050238504841083,10.0,10.769889098843578,6.2999999999999545,-27.882790375984655,40.482790375984564,-10.791395187992293,23.391395187992202,-24.059999999999945,53.191489361702125,-13.458630586417229,17.09139518799229,3,-1.0,-18.5,-66.75,-90.5,-148.0,3,-0.10126582278481011,-2.2941176470588234,797.0,1.2222222222222223,792.0,1.3333333333333333,771.0,-0.10126582278481011
2846,2012-03-30,778.0,793.0,775.0,786.0,2165000.0,-0.015189873417721489,-1.5714285714285714,4.0,47.36842105263159,56.44856198711154,14.442535647171098,3.4862058920414256,-42.86394339990227,-90.80889172593902,12.255214473620581,18.0,11.209725687497212,-5.9500000000000455,-39.87546008677009,27.97546008677,-22.912730043385068,11.012730043384977,-11.138799999999947,27.659574468085108,-35.230426080554125,16.962730043385008,3,11.0,-6.5,-52.25,-78.5,-133.0,4,-0.10154241645244211,-1.25,790.0,-2.2941176470588234,797.0,1.2222222222222223,792.0,-0.10154241645244211
2847,2012-04-02,788.0,792.0,784.0,785.0,1886000.0,0.01285347043701801,-2.2,-0.375,52.892561983471076,56.09655708965209,1.8111878805349306,-6.035657977328583,-50.66561544312583,-100.01206855080227,11.417226355862581,14.0,10.539350017044057,3.5499999999999545,-30.30091151682734,37.40091151682725,-13.375455758413636,20.475455758413545,-20.23602399999993,35.13513513513514,-25.004037802923087,16.925455758413626,4,0.5,-16.5,-51.5,-85.5,-139.0,0,-0.13451776649746194,-1.5714285714285714,778.0,-1.25,790.0,-2.2941176470588234,797.0,-0.13451776649746194
2848,2012-04-03,778.0,787.0,776.0,784.0,1228000.0,-0.012690355329949221,-1.2,-2.0,46.82539682539683,55.20884397971676,7.7683197375973805,5.008729649846714,-38.538163599744166,-89.20143678668273,10.550057054176499,12.0,8.701164656592482,-6.9500000000000455,-40.06526917639849,26.165269176398397,-23.507634588199267,9.607634588199176,-9.351303519999874,8.108108108108109,-47.18789667915861,16.557634588199193,4,10.5,-6.5,-41.25,-75.5,-134.0,1,-0.12339331619537275,-2.2,788.0,-1.5714285714285714,778.0,-1.25,790.0,-0.12339331619537275
2849,2012-04-04,760.0,783.0,758.0,779.0,1893000.0,-0.023136246786632397,-1.173913043478261,3.1666666666666665,33.59375,52.51787175749453,23.015299575171298,25.663404409542295,-18.64048572283002,-70.1359671787817,10.969644009312798,25.0,5.79720887081578,-25.799999999999955,-55.02579970530792,3.425799705308009,-40.412899852653936,-11.187100147345973,52.0,5.263157894736842,-43.73378058673553,14.612899852653973,4,25.0,11.5,-16.5,-53.0,-127.0,2,-0.13815789473684215,-1.2,778.0,-2.2,788.0,-1.5714285714285714,778.0,-0.13815789473684215
2850,2012-04-05,761.0,766.0,741.0,753.0,2801000.0,0.001315789473684159,1.7777777777777777,-0.42105263157894735,32.539682539682545,50.77208667837613,18.99641855710638,26.328305293662424,-17.75653759380566,-70.18160295154735,11.996745128262036,25.0,2.6151746245859613,-25.0,-53.44014952943951,3.440149529439509,-39.22007476471981,-10.779925235280189,49.91999999999996,38.46153846153847,-4.697529871720846,14.220074764719762,4,15.5,10.5,-15.5,-54.0,-140.0,3,-0.12614980289093303,-1.173913043478261,760.0,-1.2,778.0,-2.2,788.0,-0.12614980289093303
2851,2012-04-06,741.0,753.0,738.0,752.0,1958000.0,-0.026281208935611033,1.3076923076923077,-1.375,27.58620689655173,48.15820843231397,37.973142827993456,46.17546557262858,3.9983275593140206,-48.90273583899727,12.553779565860065,23.0,0.022218024827338922,-43.39999999999998,-77.87897910312529,-8.921020896874666,-60.63948955156263,-26.16051044843732,67.1232,5.555555555555555,-29.96561929591114,17.239489551562666,4,34.0,30.5,10.75,-34.0,-103.0,4,-0.1336032388663968,1.7777777777777777,761.0,-1.173913043478261,760.0,-1.2,778.0,-0.1336032388663968
2852,2012-04-09,734.0,740.0,725.0,731.0,1690000.0,-0.009446693657219951,1.0,-0.2727272727272727,24.832214765100673,43.283755619954505,43.77629327522618,51.89838551651519,12.869223224290181,-40.71545866833685,12.588765960571235,16.0,-3.4862920910835555,-47.89999999999998,-89.09734278597807,-6.702657214021883,-68.49867139298908,-27.301328607010873,69.91580799999997,14.516129032258066,-13.990794571093685,20.59867139298905,4,34.5,35.0,21.0,-27.0,-131.0,0,-0.12125340599455037,1.3076923076923077,741.0,1.7777777777777777,761.0,-1.173913043478261,760.0,-0.12125340599455037
2853,2012-04-10,723.0,741.0,720.0,734.0,1577000.0,-0.01498637602179842,-1.4705882352941178,-3.6666666666666665,25.694444444444457,38.761644711231575,49.125402311542075,61.48262440922099,26.263392244834336,-29.043139801668758,12.588639519809334,21.0,-4.463534946631398,-56.0,-104.90807704248721,-7.091922957512793,-80.45403852124355,-31.545961478756453,74.60254336000003,4.761904761904762,-24.639357200122536,24.454038521243586,4,35.0,43.5,32.0,-16.0,-115.0,1,-0.1023513139695712,1.0,734.0,1.3076923076923077,741.0,1.7777777777777777,761.0,-0.1023513139695712
2854,2012-04-11,721.0,725.0,704.0,710.0,2882000.0,-0.0027662517289073207,1.2105263157894737,-1.0,25.342465753424662,35.18612714007817,43.819127989993945,61.51733153691123,30.39354237953546,-26.327723877343487,12.733084501087111,21.0,-5.99434686629786,-54.75,-109.93533367322789,0.43533367322788763,-82.34266683661394,-27.157333163386056,68.84228902400002,27.419354838709676,-1.1624109507386144,27.592666836613965,4,27.5,37.5,34.0,-14.0,-98.0,2,-0.10679611650485432,-1.4705882352941178,723.0,1.0,734.0,1.3076923076923077,741.0,-0.10679611650485432
2855,2012-04-12,731.0,733.0,718.0,729.0,1671000.0,0.01386962552011095,4.0,0.18181818181818182,34.55882352941177,33.762838526387085,27.457276266711233,48.40732957488035,22.68381246922513,-35.21158527392606,12.433888151978545,15.0,-12.035118629917633,-41.200000000000045,-98.37415684135897,15.974156841358877,-69.78707842067956,-12.612921579320528,48.54121434112005,55.10204081632652,22.536163679117863,28.58707842067947,4,17.0,27.5,21.0,-24.0,-133.0,3,-0.13406292749658,1.2105263157894737,721.0,-1.4705882352941178,723.0,1.0,734.0,-0.13406292749658
2856,2012-04-13,740.0,755.0,736.0,742.0,4104000.0,0.012311901504787892,-2.8,-1.0,39.16083916083917,32.237091546094646,13.969116189959436,36.14097785395893,15.73902869995436,-43.25532093213292,12.031831513783727,24.0,-18.189749508325576,-28.950000000000045,-85.66155085160403,27.761550851603943,-57.30577542580204,-0.5942245741980514,30.476268620185692,70.58823529411765,34.018345617627816,28.355775425801987,4,5.5,18.5,11.0,-33.0,-138.0,4,-0.16081081081081083,4.0,731.0,1.2105263157894737,721.0,-1.4705882352941178,723.0,-0.16081081081081083
2857,2012-04-16,713.0,735.0,712.0,733.0,2550000.0,-0.03648648648648645,-1.0909090909090908,10.0,23.489932885906043,29.64426221948456,32.64447516034602,58.832802934284246,44.587352520439026,-15.54215498103622,11.849074478105422,28.0,-23.587567481013025,-51.299999999999955,-110.42021650834977,7.8202165083498585,-80.86010825417486,-21.739891745825048,49.49911638576339,17.647058823529413,-14.58996508741474,29.560108254174914,4,30.5,45.5,40.75,-6.0,-118.0,0,-0.1051893408134642,-2.8,740.0,4.0,731.0,1.2105263157894737,721.0,-0.1051893408134642
2858,2012-04-17,705.0,724.0,703.0,713.0,2306000.0,-0.011220196353436185,-2.5,0.4,19.736842105263165,28.104605786736023,32.63206377689528,61.81097420534968,53.83277941649635,-6.4211882738486565,11.569309823622852,21.0,-27.351424128703115,-54.10000000000002,-114.93593121100434,6.735931211004299,-84.51796560550224,-23.682034394497805,50.47922241947174,3.8461538461538463,-22.870848393466613,30.41796560550219,4,29.5,53.0,49.25,2.0,-112.0,1,-0.14468085106382977,-1.0909090909090908,713.0,-2.8,740.0,4.0,731.0,-0.14468085106382977
2859,2012-04-18,737.0,740.0,723.0,724.0,2044000.0,0.04539007092198588,-1.2666666666666666,-1.625,35.028248587570616,28.381113125390254,-3.323039989498625,26.77315820829631,23.701392560725367,-37.1187300010663,11.685644570706655,35.0,-32.379047100008734,-19.299999999999955,-78.70441238258854,40.104412382588635,-49.00220619129425,10.40220619129434,11.132131280745739,65.38461538461539,40.28080118711511,29.70220619129427,4,-8.0,21.0,20.25,-30.0,-120.0,2,-0.175033921302578,-2.5,705.0,-1.0909090909090908,713.0,-2.8,740.0,-0.175033921302578
2860,2012-04-19,735.0,741.0,726.0,726.0,1407000.0,-0.0027137042062415073,-2.3333333333333335,0.6923076923076923,37.125748502994014,29.441062192772733,-6.033477466269915,25.51322741353829,27.069485547744534,-33.47936869391606,12.179147866705323,15.0,-36.25310666897565,-18.399999999999977,-75.89288285467819,39.09288285467824,-47.14644142733903,10.346441427339073,6.813632901441338,61.53846153846154,35.23950149689599,28.746441427339104,4,-6.0,23.0,21.25,-28.0,-126.0,3,-0.1523809523809524,-1.2666666666666666,737.0,-2.5,705.0,-1.0909090909090908,713.0,-0.1523809523809524
2861,2012-04-20,731.0,735.0,719.0,733.0,2192000.0,-0.0054421768707483276,4.333333333333333,-0.2222222222222222,32.29813664596273,30.27060906842407,-4.024355632604852,27.62153033137338,32.38706737792154,-27.734854030797806,13.286434740294292,16.0,-37.09690911268285,-20.299999999999955,-77.84668585267093,37.24668585267102,-49.0733429263355,8.47334292633559,10.0,73.68421052631578,46.49935966379164,28.773342926335502,4,-2.0,27.0,28.75,-24.0,-143.0,4,-0.1819425444596443,-2.3333333333333335,735.0,-1.2666666666666666,737.0,-2.5,705.0,-0.1819425444596443
2862,2012-04-23,733.0,737.0,717.0,718.0,2347000.0,0.002735978112175186,-1.3529411764705883,-7.5,35.294117647058826,31.337239424270106,-6.907522875137488,23.851580966381903,32.0129584347294,-28.45598041822882,14.325193012799042,20.0,-38.07384029513378,-16.399999999999977,-73.71684789506526,40.9168478950653,-45.05842394753256,12.258423947532606,-30.0,78.94736842105263,47.31086352422312,28.65842394753262,4,-4.0,25.0,26.75,-26.0,-169.0,0,-0.17871759890859484,4.333333333333333,731.0,-2.3333333333333335,735.0,-1.2666666666666666,737.0,-0.17871759890859484
2863,2012-04-24,722.0,731.0,718.0,727.0,2100000.0,-0.01500682128240105,1.0,-0.3333333333333333,36.98630136986302,32.63099893720771,4.398230646604588,30.92395610061567,44.51231296084961,-16.59533231214914,15.200235526411863,15.0,-36.66311865702528,-23.899999999999977,-78.76020511498018,30.960205114980226,-51.33010255749002,3.5301025574900677,-18.32000000000005,20.833333333333336,-13.555145887754804,27.43010255749008,4,7.0,36.0,38.25,-14.5,-176.0,1,-0.17590027700831024,-1.3529411764705883,733.0,4.333333333333333,731.0,-2.3333333333333335,735.0,-0.17590027700831024
2864,2012-04-25,714.0,730.0,712.0,730.0,2698000.0,-0.011080332409972304,1.25,3.2,34.640522875817,32.640076642363844,12.628925114506501,34.137212891728836,53.98185815143779,-7.485057669236539,15.462034862659625,18.0,-34.320279475635175,-27.75,-78.75619157457254,23.25619157457254,-53.25309578728627,-2.24690421271373,-9.653600000000097,6.896551724137931,-25.862332713310003,25.503095787286256,4,15.0,43.5,48.75,-4.0,-147.0,2,-0.1694677871148459,1.0,722.0,-1.3529411764705883,733.0,4.333333333333333,731.0,-0.1694677871148459
2865,2012-04-26,710.0,721.0,707.0,717.0,2098000.0,-0.0056022408963585235,-1.1538461538461537,0.4375,38.68613138686131,32.58733133414408,14.904138752939616,33.55699799969648,58.822701330065456,-3.20109568856833,15.801042531490687,14.0,-31.507041502397442,-27.75,-75.25124652098452,19.751246520984523,-51.50062326049226,-3.9993767395077384,-5.000528000000145,10.0,-25.11763081142029,23.750623260492244,4,12.0,47.5,59.5,0.0,-125.0,3,-0.1309859154929578,1.25,714.0,1.0,722.0,-1.3529411764705883,733.0,-0.1309859154929578
2866,2012-04-27,699.0,718.0,692.0,712.0,2292000.0,-0.015492957746478853,1.08,1.8571428571428572,37.5886524822695,34.153855733740016,21.76555528416111,40.40673123789213,70.45634614918526,7.622605948777505,16.917052660065206,26.0,-28.598024081818494,-34.799999999999955,-81.33736472754197,11.737364727542058,-58.068682363770904,-11.531317636229005,38.0,15.555555555555555,-21.252288362331257,23.268682363770985,4,17.5,53.0,77.75,11.0,-106.0,4,-0.128755364806867,-1.1538461538461537,710.0,1.25,714.0,1.0,722.0,-0.128755364806867
2867,2012-05-01,682.0,699.0,678.0,699.0,2548000.0,-0.024320457796852657,1.4705882352941178,1.3076923076923077,36.054421768707485,35.966920140789384,37.89033929702373,51.70947595008295,86.90613831248379,24.537269384324873,18.242895831808223,21.0,-28.741666942243,-46.5,-91.15304846073786,-1.846951539262136,-68.82652423036893,-24.173475769631068,54.10000000000002,7.547169811320755,-31.93809176334574,22.32652423036896,5,27.5,63.0,95.5,28.0,-107.0,1,-0.1378299120234604,1.08,699.0,-1.1538461538461537,710.0,1.25,714.0,-0.1378299120234604
2868,2012-05-02,682.0,689.0,679.0,684.0,1857000.0,0.0,-1.5,0.11764705882352941,36.55172413793104,36.136195201940545,38.31379337268311,46.53448356536887,85.21625914362153,24.818310886830318,20.02535399444252,10.0,-30.46986560706955,-41.700000000000045,-84.55151842786859,1.1515184278684956,-63.125759213934316,-20.274240786065775,51.77600000000007,7.6923076923076925,-31.942827743413545,21.425759213934253,5,27.5,63.0,98.25,28.0,-85.0,2,-0.1730205278592375,1.4705882352941178,682.0,1.08,699.0,-1.1538461538461537,710.0,-0.1730205278592375
2869,2012-05-07,655.0,670.0,653.0,664.0,2051000.0,-0.03958944281524923,-1.6153846153846154,4.5,26.543209876543216,34.960357576779344,58.6237820826708,68.79180701937048,110.50017517905587,51.57795747473335,21.737669201180687,29.0,-28.019356527285822,-63.450000000000045,-112.81000938321336,-14.089990616786736,-88.1300046916067,-38.76999530839339,76.54496000000006,2.941176470588235,-33.30252918557578,24.68000469160667,5,40.0,77.5,125.25,55.0,-63.0,0,-0.166412213740458,-1.5,682.0,1.4705882352941178,682.0,1.08,699.0,-0.166412213740458
2870,2012-05-08,665.0,669.0,657.0,658.0,1528000.0,0.01526717557251911,-1.6666666666666667,-0.7777777777777778,26.993865030674854,34.37099406396958,42.07466315439467,53.99955260608738,98.8004343121354,41.377346310761595,22.889904202105537,14.0,-23.88070270937112,-48.64999999999998,-99.24342582626048,1.9434258262605226,-73.94671291313023,-23.353287086869727,61.832262400000104,18.461538461538463,-12.882712892593574,25.29671291313027,5,30.0,59.5,115.25,45.0,-70.0,1,-0.1473684210526316,-1.6153846153846154,655.0,-1.5,682.0,1.4705882352941178,682.0,-0.1473684210526316
2871,2012-05-09,642.0,657.0,637.0,656.0,2335000.0,-0.0345864661654135,1.5,-2.0,27.672955974842765,33.52419832261224,57.1302154520871,72.9422224916425,119.34705556576023,64.31239615294726,24.161001789810673,28.0,-25.251224510262773,-66.70000000000005,-124.83631893182348,-8.563681068176606,-95.76815946591182,-37.63184053408827,80.40232665600013,8.064516129032258,-23.97910408071037,29.068159465911737,5,42.0,73.0,138.25,71.5,-49.0,2,-0.08878504672897192,-1.6666666666666667,665.0,-1.6153846153846154,655.0,-1.5,682.0,-0.08878504672897192
2872,2012-05-10,645.0,657.0,626.0,633.0,3119000.0,0.004672897196261738,-1.3846153846153846,-0.8571428571428571,30.51948051948051,32.80566267256974,45.07477702672952,66.33365514664342,114.07138125301708,61.12052712344848,25.124384894095027,31.0,-27.442171773218888,-59.25,-122.62150281014704,4.121502810147035,-90.93575140507357,-27.564248594926426,70.57014052352008,30.158730158730158,-5.22647663334142,31.68575140507353,5,33.0,64.0,135.25,73.5,-58.0,3,-0.08062015503875974,1.5,642.0,-1.6666666666666667,665.0,-1.6153846153846154,655.0,-0.08062015503875974
2873,2012-05-11,649.0,659.0,645.0,646.0,2450000.0,0.006201550387596955,-4.6,0.25,15.079365079365076,30.632200695186192,33.11293431789397,59.559135855294244,107.92421949954348,57.22141153481118,25.92589018133376,14.0,-28.79780425871104,-51.549999999999955,-118.83251512912375,15.73251512912384,-85.19125756456185,-17.908742435438057,57.613126471168016,52.27272727272727,19.827881747861497,33.641257564561876,5,24.5,57.5,131.0,85.0,-39.0,4,-0.11402157164869031,-1.3846153846153846,645.0,1.5,642.0,-1.6666666666666667,665.0,-0.11402157164869031
2874,2012-05-14,644.0,658.0,640.0,658.0,1584000.0,-0.007704160246533087,1.5714285714285714,-4.666666666666667,14.728682170542626,27.970261893373007,30.328590348613716,61.65583940934118,110.44902203750644,62.45391687578808,26.300528947174552,18.0,-31.633587704636284,-52.700000000000045,-123.76142635625229,18.361426356252196,-88.23071317812617,-17.169286821873925,54.55181382405124,41.86046511627907,12.554793751533825,35.530713178126106,5,28.0,60.5,136.0,90.0,-31.0,0,-0.07298136645962738,-4.6,649.0,-1.3846153846153846,645.0,1.5,642.0,-0.07298136645962738
2875,2012-05-15,633.0,640.0,620.0,639.0,2389000.0,-0.017080745341614856,4.0,0.42857142857142855,13.970588235294102,25.346032532597967,32.69581322972374,68.44678460210275,119.21406337897542,74.05593120903814,27.27793951915406,24.0,-34.87148521174004,-58.799999999999955,-133.33321407262451,15.733214072624605,-96.06660703631223,-21.533392963687675,58.296632441646125,33.33333333333333,9.242978670079822,37.266607036312294,5,26.5,60.0,145.25,101.0,-13.0,1,-0.06477093206951023,1.5714285714285714,644.0,-4.6,649.0,-1.3846153846153846,645.0,-0.06477093206951023
2876,2012-05-16,621.0,634.0,616.0,627.0,2149000.0,-0.018957345971563955,-1.25,1.0,11.643835616438352,22.633745182345837,36.28355842924907,74.91544787180237,129.01924911369315,86.41863926016435,29.427203274178105,18.0,-37.76956037623847,-64.85000000000002,-142.13082760805094,12.43082760805089,-103.49041380402548,-26.209586195974566,61.741036548648594,11.627906976744185,-5.295238244019522,38.64041380402544,5,31.5,64.5,153.0,113.0,5.0,2,-0.041867954911433136,4.0,633.0,1.5714285714285714,644.0,-4.6,649.0,-0.041867954911433136
2877,2012-05-17,638.0,641.0,613.0,613.0,2694000.0,0.027375201288244666,-1.24,-4.166666666666667,22.36842105263159,21.057822617312564,13.841358789842047,54.8191482034714,109.81553441260155,70.139358145291,30.73404953514055,28.0,-41.47348738634901,-44.10000000000002,-123.09340412169058,34.89340412169054,-83.59670206084536,-4.603297939154686,35.39729143183774,54.347826086956516,36.35288647051485,39.496702060845294,5,3.5,46.0,135.25,96.0,-18.0,3,-0.07053291536050155,-1.25,621.0,4.0,633.0,1.5714285714285714,644.0,-0.07053291536050155
2878,2012-05-18,603.0,620.0,602.0,618.0,2427000.0,-0.054858934169279006,-1.1176470588235294,-0.6,18.994413407821227,20.21906745412123,40.74109406420018,86.20556006717015,142.4820600412853,105.32856049516045,31.925319958753796,36.0,-45.5014792241019,-74.0,-159.6578260166035,11.657826016603508,-116.82891300830181,-31.17108699169819,60.73372480274372,1.7857142857142856,-16.8855178992189,42.82891300830176,5,32.5,75.5,165.75,131.0,3.0,4,-0.026533996683250405,-1.24,638.0,-1.25,621.0,4.0,633.0,-0.026533996683250405
2879,2012-05-21,608.0,615.0,602.0,604.0,1606000.0,0.008291873963515828,-2.25,-0.26666666666666666,21.66666666666667,19.62715652478699,31.707396949941312,74.88507884763908,135.96452294768983,100.484889825844,33.91513778397742,13.0,-48.2705576005967,-62.549999999999955,-148.6111165943703,23.511116594370378,-105.58055829718512,-19.519441702814788,44.62165433824987,15.384615384615385,-4.202392756826898,43.03055829718514,5,22.5,70.5,154.25,126.0,-21.0,0,0.00328947368421062,-1.1176470588235294,603.0,-1.24,638.0,-1.25,621.0,0.00328947368421062
2880,2012-05-22,623.0,631.0,619.0,619.0,2124000.0,0.024671052631578982,-5.0,1.0,29.34782608695653,19.81325320391074,11.312830370195684,53.82366674930813,119.13866794177045,85.93760344439806,35.681068922386636,23.0,-51.236308443677444,-41.950000000000045,-124.87158629500789,40.971586295007796,-83.41079314750402,-0.48920685249606777,20.50975655736488,53.84615384615385,32.35504967188959,41.46079314750393,5,7.5,55.5,130.5,111.0,-38.0,1,-0.0160513643659711,-2.25,608.0,-1.1176470588235294,603.0,-1.24,638.0,-0.0160513643659711
2881,2012-05-23,598.0,624.0,595.0,624.0,3252000.0,-0.0401284109149278,1.2307692307692308,-6.5,28.125,19.54719981285735,32.87189491064055,72.0424051918742,141.46885883911068,111.07390068467873,37.510332102471175,29.0,-50.80667916103971,-60.299999999999955,-142.24503934760514,21.645039347605234,-101.27251967380255,-19.32748032619736,38.038000377039225,6.521739130434782,-16.041948599909055,40.97251967380261,5,29.0,77.0,155.25,136.0,-15.0,2,0.03678929765886285,-5.0,623.0,-2.25,608.0,-1.1176470588235294,603.0,0.03678929765886285
2882,2012-05-24,602.0,606.0,591.0,599.0,2052000.0,0.006688963210702337,1.7272727272727273,-0.11538461538461539,29.59183673469387,21.159696663449438,24.731698224129445,60.84454079481145,134.4358672736687,107.31467718993758,39.46905307106405,15.0,-51.34690215295541,-49.75,-127.38307759478937,27.88307759478937,-88.56653879739474,-10.933461202605258,29.0,27.500000000000004,2.9289762645266144,38.8165387973947,5,22.5,64.0,150.0,134.5,-2.0,3,0.039867109634551534,1.2307692307692308,598.0,-5.0,623.0,-2.25,608.0,0.039867109634551534
2883,2012-05-25,595.0,608.0,591.0,608.0,1555000.0,-0.011627906976744207,1.6153846153846154,-4.333333333333333,32.95454545454545,23.1847925838942,26.000486592794118,60.96804342315113,138.35571514413948,114.56509489348889,41.488234442128366,17.0,-50.81277701382078,-50.39999999999998,-124.53614787031518,23.73614787031522,-87.46807393515758,-13.331926064842378,29.0,10.0,-16.592117399230432,37.068073935157614,5,21.0,71.0,156.0,147.0,-1.0,4,0.04201680672268915,1.7272727272727273,602.0,1.2307692307692308,598.0,-5.0,623.0,0.04201680672268915
2884,2012-05-28,593.0,597.0,591.0,596.0,1222000.0,-0.003361344537815114,1.4,0.23076923076923078,28.57142857142857,24.80710817679803,22.356358181722612,56.32610386895749,137.0276271699073,116.74255638970453,43.39774294380053,6.0,-51.42711611708796,-46.35000000000002,-116.55953601445572,23.85953601445567,-81.45476800722793,-11.24523199277212,24.399999999999977,5.0,-21.68614808787929,35.104768007227854,5,23.0,73.0,153.25,152.5,0.0,0,0.021922428330522825,1.6153846153846154,595.0,1.7272727272727273,602.0,1.2307692307692308,598.0,0.021922428330522825
2885,2012-05-29,617.0,618.0,592.0,594.0,2143000.0,0.0404721753794266,1.08,-7.666666666666667,42.60355029585799,28.24707647451132,-4.6398503352126,26.352654868823606,109.39399659045853,93.07734548798271,44.76424443762101,26.0,-50.229797300192786,-17.700000000000045,-80.0912949393371,44.69129493933701,-48.895647469668575,13.495647469668484,-26.0,78.78787878787878,47.69125448207667,31.195647469668554,5,-1.0,49.0,126.5,134.5,-21.0,1,-0.0486223662884927,1.4,593.0,1.6153846153846154,595.0,1.7272727272727273,602.0,-0.0486223662884927
2886,2012-05-30,609.0,619.0,601.0,617.0,2061000.0,-0.012965964343598091,2.0,-0.34782608695652173,39.655172413793096,30.167826625751488,1.6527443783970739,28.73776810036145,113.49577395763663,101.17740803691402,45.67312788330927,18.0,-48.81996822833867,-21.200000000000045,-76.66207808277727,34.26207808277718,-48.93103904138866,6.531039041388567,-18.0,64.28571428571429,31.704346390772173,27.731039041388605,5,2.0,55.0,134.5,142.5,-10.0,2,-0.039408866995073843,1.08,617.0,1.4,593.0,1.6153846153846154,595.0,-0.039408866995073843
2887,2012-05-31,588.0,595.0,581.0,594.0,3603000.0,-0.03448275862068961,2.5,0.75,34.031413612565444,31.838604426278618,16.555344861237245,44.62225210506267,130.2409186628779,122.5076497369646,46.40974802764135,28.0,-46.79404072982652,-37.5,-90.34933898901636,15.34933898901636,-63.92466949450818,-11.07533050549182,31.0,18.421052631578945,-11.187436109436295,26.424669494508173,5,18.0,71.0,155.5,166.0,-1.0,3,-0.008503401360544172,2.0,609.0,1.08,617.0,1.4,593.0,-0.008503401360544172
2888,2012-06-01,564.0,582.0,562.0,582.0,2889000.0,-0.04081632653061229,1.2222222222222223,3.0,30.95238095238095,32.87035045802465,38.48893864788897,62.53491791137628,149.52274160895058,146.90925822018949,47.35462239827582,26.0,-43.67279970273887,-55.60000000000002,-108.23738915295132,-2.9626108470487225,-81.91869457647567,-29.281305423524373,55.0,3.508771929824561,-23.53579215426738,26.318694576475664,6,32.5,82.5,179.5,190.0,8.0,4,0.06382978723404253,2.5,588.0,2.0,609.0,1.08,617.0,0.06382978723404253
2889,2012-06-04,546.0,554.0,544.0,545.0,2377000.0,-0.03191489361702127,-5.666666666666667,-0.05555555555555555,29.953917050691246,32.93769389843962,52.26565022521902,75.83849367283392,163.0139311299572,165.21027479017084,47.77843877180978,20.0,-44.22272457676547,-68.14999999999998,-127.49830286224551,-8.801697137754445,-97.8241514311228,-38.475848568877154,70.72000000000003,2.666666666666667,-22.608245353944735,29.674151431122766,6,38.0,91.0,197.5,208.0,14.0,0,0.08791208791208782,1.2222222222222223,564.0,2.5,588.0,2.0,609.0,0.08791208791208782
2890,2012-06-05,567.0,568.0,551.0,551.0,2770000.0,0.03846153846153855,-1.125,16.0,38.05309734513275,34.040815825676596,25.129287909424534,49.66656736230698,137.65618058094037,144.58855986918934,47.945656919144966,22.0,-40.14379925966125,-42.25,-100.08415490591653,15.584154905916535,-71.16707745295821,-13.33292254704179,45.35680000000002,30.666666666666664,3.51408225365396,28.917077452958267,6,14.5,65.5,176.25,187.0,-7.0,1,0.04585537918871263,-5.666666666666667,546.0,1.2222222222222223,564.0,2.5,588.0,0.04585537918871263
2891,2012-06-06,585.0,587.0,567.0,574.0,2717000.0,0.031746031746031855,1.6666666666666667,0.6875,38.32599118942731,35.01127743175809,5.689637660683957,28.646014959379272,116.06250265029291,127.34679602321,47.305238982379656,20.0,-36.51509372778446,-21.399999999999977,-78.04441255482845,35.2444125548285,-49.722206277414216,6.922206277414261,23.25539200000003,80.3921568627451,54.3382123241259,28.322206277414224,6,-3.5,46.0,154.75,169.5,-34.0,2,0.018803418803418737,-1.125,567.0,-5.666666666666667,546.0,1.2222222222222223,564.0,0.018803418803418737
2892,2012-06-07,593.0,601.0,588.0,597.0,1826000.0,0.013675213675213627,1.1666666666666667,-0.36363636363636365,47.5,36.62743904791971,-4.158589179260957,17.444973039654883,104.55216740674382,120.01554521164826,46.168675161220904,16.0,-35.490757858020515,-10.799999999999955,-64.69111829955273,43.09111829955282,-37.74555914977634,16.14555914977643,11.400068480000073,85.96491228070175,54.49314849664036,26.945559149776404,6,-11.5,28.5,141.25,159.5,-56.0,3,0.010118043844856706,1.6666666666666667,585.0,-1.125,567.0,-5.666666666666667,546.0,0.010118043844856706
2893,2012-06-08,575.0,594.0,572.0,594.0,4025000.0,-0.030354131534570006,1.3157894736842106,4.75,42.25352112676057,38.147671554067706,11.96422895408341,31.217355955588005,118.08329873908247,138.80995463415798,45.262995161897415,22.0,-32.60188458189009,-25.100000000000023,-76.0030037372178,25.80300373721775,-50.55150186860885,0.35150186860880694,26.0,54.385964912280706,20.016783320286443,25.451501868608883,6,6.5,41.5,152.25,170.5,-41.0,4,0.02086956521739136,1.1666666666666667,593.0,1.6666666666666667,585.0,-1.125,567.0,0.02086956521739136
2894,2012-06-11,597.0,600.0,588.0,588.0,1366000.0,0.03826086956521735,-1.6666666666666667,-0.47368421052631576,44.090909090909086,38.31293364240671,-10.514403198062723,5.81376993124627,91.6167439968965,117.59665364627335,44.101415471477466,25.0,-29.695604482496833,-0.75,-47.27051047370833,45.77051047370833,-24.010255236854164,22.510255236854164,-53.0,92.0,57.61208159323307,23.260255236854174,6,-15.5,10.0,130.25,148.5,-72.0,0,-0.041876046901172526,1.3157894736842106,575.0,1.1666666666666667,593.0,1.6666666666666667,585.0,-0.041876046901172526
2895,2012-06-12,592.0,599.0,582.0,585.0,1325000.0,-0.008375209380234505,-1.6153846153846154,0.7777777777777778,48.49999999999999,39.29569226309637,-10.542215197044584,7.994545896766908,92.22566358253812,122.91518446183159,42.530404038681326,17.0,-27.5791335093179,-3.7000000000000455,-47.19519029668663,39.79519029668654,-25.44759514834334,18.047595148343248,-46.879999999999995,73.52941176470588,34.14532370844486,21.747595148343265,6,-19.5,14.5,121.75,141.0,-27.0,1,-0.05405405405405406,-1.6666666666666667,597.0,1.3157894736842106,575.0,1.1666666666666667,593.0,-0.05405405405405406
2896,2012-06-13,595.0,603.0,590.0,597.0,1528000.0,0.0050675675675675436,-1.1666666666666667,-0.2857142857142857,48.24120603015076,40.87455808727251,-17.586351819171,3.106068251860961,85.16576391759781,119.80731375456162,40.73152959918207,13.0,-24.425123299249663,0.6000000000000227,-41.23375620109152,42.43375620109157,-20.31687810054575,21.516878100545796,-48.78240000000005,74.19354838709677,31.930358222265028,20.91687810054579,6,-21.5,6.5,114.75,138.0,-37.590026855468864,2,-0.05882352941176472,-1.6153846153846154,592.0,-1.6666666666666667,597.0,1.3157894736842106,575.0,-0.05882352941176472
2897,2012-06-14,593.0,596.0,583.0,589.0,1688000.0,-0.003361344537815114,1.6,-2.0,49.48453608247423,42.93368643506066,-16.542092475947356,1.6463330629997017,82.67653853067713,121.5589808303555,39.38906678789922,13.0,-26.11016116616463,0.8500000000000227,-35.60487477326615,37.30487477326619,-17.37743738663312,19.077437386633164,-44.511104000000046,67.74193548387096,20.51375312230254,18.227437386633085,6,-19.5,8.5,106.5,132.0,-60.0,3,-0.0708263069139966,-1.1666666666666667,595.0,-1.6153846153846154,592.0,-1.6666666666666667,597.0,-0.0708263069139966
2898,2012-06-15,587.0,597.0,583.0,595.0,1997000.0,-0.010118043844856706,1.3333333333333333,-2.0,48.484848484848484,44.99267881663368,-7.751606053471278,6.731310949857061,84.34741372792814,127.27323707396022,37.723272128063435,14.0,-26.902594220174706,-4.350000000000023,-40.50332844832451,31.803328448324464,-22.426664224162323,13.726664224162278,-36.33065984000007,23.809523809523807,-27.572183787491344,18.076664224162243,6,-10.0,14.5,106.5,132.5,-52.0,4,-0.08517887563884152,1.6,593.0,-1.1666666666666667,595.0,-1.6153846153846154,592.0,-0.08517887563884152
2899,2012-06-18,610.0,615.0,601.0,601.0,2691000.0,0.03918228279386704,-2.111111111111111,-1.125,48.2233502538071,46.1227069175975,-23.153309114767694,-16.981839290110088,57.77657633907347,104.08640197103375,35.65873366680496,28.0,-24.06511389614616,18.549999999999955,-17.807725596137175,54.907725596137084,0.37113720193133304,36.728862798068576,-57.23743344640002,84.84848484848484,35.407789893330076,18.17886279806857,6,-19.0,-9.0,80.0,109.5,-93.5,0,-0.12459016393442623,1.3333333333333333,587.0,1.6,593.0,-1.1666666666666667,595.0,-0.12459016393442623
2900,2012-06-19,613.0,616.0,603.0,606.0,3255000.0,0.004918032786885185,1.0,0.7777777777777778,51.04166666666667,47.53555974840187,-21.168055020773295,-21.891832372828503,51.13473835966715,100.88318063744418,34.543747268691995,13.0,-17.89897669121808,22.049999999999955,-12.721282766974014,56.82128276697392,4.664358616513027,39.43564138348688,-56.503187439616,90.9090909090909,41.55560462037134,17.385641383486966,6,-19.0,-20.5,75.25,106.5,-73.0,1,-0.14355628058727565,-2.111111111111111,610.0,1.3333333333333333,587.0,1.6,593.0,-0.14355628058727565
2901,2012-06-20,620.0,626.0,614.0,624.0,2588000.0,0.011419249592169667,2.0,-0.5714285714285714,58.98876404494382,48.81208908672896,-25.34666835641451,-28.62685364694562,41.14391260389493,93.75053511669398,32.62723251381411,13.0,-9.207688124090964,27.950000000000045,-9.079007121697487,64.97900712169758,9.43549643915128,46.46450356084881,-58.74293244444675,86.04651162790698,31.42616094005487,18.51450356084879,6,-21.0,-27.5,56.25,96.5,-70.0,2,-0.08870967741935487,1.0,613.0,-2.111111111111111,610.0,1.3333333333333333,587.0,-0.08870967741935487
2902,2012-06-21,626.0,634.0,622.0,624.0,2362000.0,0.00967741935483879,-3.0,-0.5,69.375,51.82558673931112,-29.24921052878915,-34.50577266536425,32.38680847188334,87.73126840332611,30.39426528261059,14.0,-3.387881193617204,32.75,-7.085847384482236,72.58584738448224,12.832076307758939,52.66792369224106,-58.2686392000021,84.31372549019608,22.268574826118623,19.917923692241104,6,-18.0,-33.5,43.0,88.5,-70.0,3,-0.1095687329959566,2.0,620.0,1.0,613.0,-2.111111111111111,610.0,-0.1095687329959566
2903,2012-06-22,620.0,624.0,611.0,615.0,1544000.0,-0.009584664536741228,1.0,2.5,75.0,55.25993017365455,-18.097860052255214,-27.970885895711945,35.857755433176635,93.9802922089093,28.32866044208214,15.0,1.2825832588455341,25.5,-16.09706467374008,67.09706467374008,4.701467663129961,46.29853233687004,-44.31640249600184,57.57575757575758,-11.485475161866546,20.79853233687001,6,-12.0,-31.0,42.75,93.0,-53.0,4,-0.14032258064516134,-3.0,626.0,2.0,620.0,1.0,613.0,-0.14032258064516134
2904,2012-06-25,606.0,621.0,605.0,620.0,1800000.0,-0.022580645161290325,1.0,-2.8,63.829787234042556,56.963239866325964,-3.0027215400585874,-13.646695373950024,47.17835341845387,108.00673049782688,26.234441550145355,16.0,2.571161220261729,10.850000000000023,-31.053523278544276,52.75352327854432,-10.101761639272127,31.801761639272172,-23.318434196481576,9.67741935483871,-61.58676031370516,20.951761639272167,6,2.5,-17.0,51.0,101.5,-58.0,0,-0.11716171617161719,1.0,620.0,-3.0,626.0,2.0,620.0,-0.11716171617161719
2905,2012-06-26,587.0,602.0,584.0,597.0,2859000.0,-0.031353135313531344,-1.25,0.7142857142857143,50.70422535211267,57.236908679877274,17.00131083286226,3.152154885380696,62.90054706749186,126.9229531203739,25.62690580768594,22.0,6.376387034202594,-6.649999999999977,-47.391934946140395,34.09193494614044,-27.020967473070186,13.720967473070232,47.0,6.0,-61.46125248239552,20.37096747307021,6,21.5,2.0,67.5,120.5,-41.0,1,-0.12010221465076665,1.0,606.0,1.0,620.0,-3.0,626.0,-0.12010221465076665
2906,2012-06-27,585.0,592.0,577.0,589.0,2142000.0,-0.0034071550255536653,2.0,0.4,47.05882352941176,56.967385062870335,19.48242139862373,3.4382245577053254,61.241777985557064,128.63508953133783,25.126675155096738,15.0,8.235109293709911,-7.4500000000000455,-47.699092830545624,32.79909283054553,-27.574546415272835,12.674546415272744,48.0,14.035087719298245,-48.975283784388346,20.124546415272807,6,20.5,4.0,69.5,122.5,-62.657775878906136,2,-0.07692307692307687,-1.25,587.0,1.0,606.0,1.0,620.0,-0.07692307692307687
2907,2012-06-28,583.0,592.0,578.0,590.0,2732000.0,-0.0034188034188034067,1.5454545454545454,1.75,53.33333333333334,57.506105601590875,22.25510976751889,5.317038141191233,60.35475670597077,130.36460788930412,24.006237349179838,14.0,9.250575929135948,-9.200000000000045,-49.62719251610872,31.22719251610863,-29.41359625805444,11.01359625805435,47.75999999999999,12.76595744680851,-49.21473340211929,20.21359625805435,6,22.5,6.0,68.0,121.0,-44.192321777343864,3,-0.05660377358490565,2.0,585.0,-1.25,587.0,1.0,606.0,-0.05660377358490565
2908,2012-06-29,600.0,603.0,578.0,578.0,2407000.0,0.029159519725557415,-1.2727272727272727,-3.142857142857143,51.30434782608696,57.84843866517753,8.150162898182657,-9.32578486525108,40.86365615573516,112.91879290660745,22.141122261167954,25.0,10.596311218766914,6.0,-32.289754023178716,44.289754023178716,-13.144877011589301,25.1448770115893,28.6096,52.27272727272727,-5.666556996124534,19.144877011589355,6,5.5,-11.0,45.25,102.0,-50.0,4,-0.07333333333333336,1.5454545454545454,583.0,2.0,585.0,-1.25,587.0,-0.07333333333333336
2909,2012-07-02,594.0,612.0,593.0,610.0,1863000.0,-0.010000000000000009,-1.1111111111111112,-0.7272727272727273,50.862068965517246,57.82848336504981,13.010027603416688,0.47920394745142403,43.21986050916598,118.54533225591672,19.619858292863558,19.0,11.73765184880051,-2.3999999999999773,-33.33218388665091,28.532183886650955,-17.8660919433255,13.066091943325546,32.54521599999998,48.57142857142857,-7.090296160876868,15.466091943325466,7,11.5,-5.0,47.0,108.0,-34.0,0,-0.045454545454545414,-1.2727272727272727,600.0,1.5454545454545454,583.0,2.0,585.0,-0.045454545454545414
2910,2012-07-03,593.0,602.0,591.0,593.0,1707000.0,-0.0016835016835017313,-4.5,-0.0,49.12280701754386,56.73226591756093,12.152661424035387,3.7175310781675535,40.55379344463904,118.90679082816507,17.791392724399678,11.0,13.688959723984567,-4.7000000000000455,-32.451529118565986,23.051529118565895,-18.575764559283016,9.175764559282925,31.56340735999993,45.714285714285715,-7.28920397695866,13.875764559282981,7,12.5,-4.0,48.0,109.0,-31.0,1,-0.07588532883642496,-1.1111111111111112,594.0,-1.2727272727272727,600.0,1.5454545454545454,583.0,-0.07588532883642496
2911,2012-07-04,596.0,600.0,593.0,599.0,1094000.0,0.005059021922428242,1.8,-100.0,51.30434782608696,54.724415676015035,6.02369977943863,1.6694719732622616,33.97595196543648,115.26324450664777,16.842715553895655,7.0,14.121233357313827,-2.25,-29.370588411519066,24.870588411519066,-15.810294205759533,11.310294205759533,26.660871065599963,52.94117647058824,1.727562245587606,13.560294205759554,7,4.5,-7.0,45.0,106.0,-31.0,2,-0.08389261744966447,-4.5,593.0,-1.1111111111111112,594.0,-1.2727272727272727,600.0,-0.08389261744966447
2912,2012-07-05,599.0,602.0,595.0,596.0,1072000.0,0.005033557046979942,-1.8,-1.0,55.35714285714286,52.54187599347536,-1.3511034664434192,-0.9043416196791441,27.294727565413268,111.75834681919673,16.456235736763954,7.0,13.65743811219636,0.4500000000000455,-26.558575636124942,27.458575636125033,-13.054287818062448,13.95428781806254,21.83443622297591,61.76470588235294,6.791998587645963,13.50428781806247,7,0.0,-10.0,38.5,103.0,-42.7822265625,3,-0.12797625355410036,1.8,596.0,-4.5,593.0,-1.1111111111111112,594.0,-0.12797625355410036
2913,2012-07-06,587.0,596.0,583.0,596.0,2220000.0,-0.02003338898163609,1.8888888888888888,-3.0,38.613861386138616,49.74010645481937,6.119055836277312,12.691461136421026,35.75278037644773,123.16257674738938,15.76491196992883,16.0,10.458892500200363,-12.149999999999977,-37.43386212998439,13.133862129984436,-24.79193106499224,0.49193106499228634,32.08105877405683,13.793103448275861,-35.855542055597255,12.64193106499221,7,7.5,2.0,45.5,110.0,-65.038818359375,4,-0.08209935566838822,-1.8,599.0,1.8,596.0,-4.5,593.0,-0.08209935566838822
2914,2012-07-09,572.0,582.0,564.0,580.0,2519000.0,-0.02555366269165249,2.0,0.8888888888888888,31.858407079646014,47.64612664676751,17.644467931013764,27.11256795988777,47.22140796751523,137.48950118062896,15.564898624406636,23.0,4.197172273392425,-25.899999999999977,-53.951831725494344,2.1518317254943895,-39.92591586274716,-11.874084137252794,45.39781642309458,21.052631578947366,-22.411171717869113,14.025915862747187,7,16.0,17.0,49.5,115.5,-57.0,0,-0.038461538461538436,1.8888888888888888,587.0,-1.8,599.0,1.8,596.0,-0.038461538461538436
2915,2012-07-10,560.0,571.0,559.0,566.0,2043000.0,-0.020979020979020935,-2.0,0.75,24.576271186440678,45.14806527532629,28.398112567498174,38.56978082712067,55.60673694538332,148.43643717746204,15.236971177972947,13.0,-3.1790351255241376,-36.299999999999955,-69.02919186288568,-3.570808137114227,-52.66459593144282,-19.93540406855709,54.19394743770886,2.3255813953488373,-34.27492588239721,16.36459593144289,7,25.5,32.5,50.5,118.5,-28.0,1,0.0,2.0,572.0,1.8888888888888888,587.0,-1.8,599.0,0.0
2916,2012-07-11,560.0,560.0,554.0,559.0,1407000.0,0.0,11.0,-0.16666666666666666,20.535714285714278,41.50388538114639,27.355667839978878,37.74861590577257,52.27215636921835,147.3247808143808,15.144381635556128,6.0,-7.807687360948648,-34.549999999999955,-71.09254910011691,1.992549100117003,-52.82127455005843,-16.278725449941476,49.77843164269211,12.5,-17.318855167375904,18.271274550058507,7,23.0,34.0,47.0,118.0,-12.0,2,0.0035714285714285587,-2.0,560.0,2.0,572.0,1.8888888888888888,587.0,0.0035714285714285587
2917,2012-07-12,551.0,560.0,542.0,560.0,2743000.0,-0.016071428571428625,3.0,-9.0,20.0,38.02562451158117,35.02205354580951,45.78834063428053,58.3122878375367,154.65452252500495,14.96684940761718,18.0,-9.19983072403329,-41.450000000000045,-82.86942081983159,-0.030579180168501807,-62.15971040991576,-20.74028959008433,53.2005884784229,16.666666666666664,-9.242862010058218,20.709710409915747,7,26.0,37.0,55.25,127.0,-7.0,3,0.025408348457350183,11.0,560.0,-2.0,560.0,2.0,572.0,0.025408348457350183
2918,2012-07-13,537.0,547.0,537.0,540.0,2703000.0,-0.025408348457350294,-5.666666666666667,0.3333333333333333,20.0,34.59650573763481,43.74607316072172,58.86862856360301,69.12871200543839,166.32704792128243,14.886333077504915,14.0,-10.31466151015411,-52.950000000000045,-101.22323547428334,-4.676764525716749,-77.08661773714164,-28.813382262858454,59.7365178610122,0.0,-26.807667685628815,24.13661773714163,7,32.5,48.5,64.5,141.0,8.0,4,0.035787287593109784,3.0,551.0,11.0,560.0,-2.0,560.0,0.035787287593109784
2919,2012-07-17,534.0,545.0,533.0,543.0,2081000.0,-0.005586592178770999,-1.1818181818181819,3.0,23.232323232323225,31.719785317054733,41.72819341676097,58.90294872622576,69.71506134373408,167.1181709692678,15.73013045927077,12.0,-12.528082441416018,-52.14999999999998,-105.47827826918535,1.1782782691853981,-78.81413913459266,-25.48586086540729,54.37340536047054,2.631578947368421,-25.70070302775174,26.66413913459269,7,33.5,49.5,65.0,144.0,8.0,1,-0.022544603669241603,-5.666666666666667,537.0,3.0,551.0,11.0,560.0,-0.022544603669241603
2920,2012-07-18,525.0,540.0,523.0,540.0,2361000.0,-0.016853932584269704,1.2666666666666666,1.6666666666666667,21.698113207547166,28.430203692772533,44.77676410635513,64.26719145877996,75.82468643669199,173.80260020378137,16.773274632791036,17.0,-16.242168437261626,-56.75,-115.04101221681617,1.5410122168161706,-85.89550610840809,-27.604493891591915,54.51366050279523,5.405405405405405,-23.713582642355938,29.145506108408107,7,37.5,53.5,69.25,153.0,19.4285888671875,2,-0.01904761904761909,-1.1818181818181819,534.0,-5.666666666666667,537.0,3.0,551.0,-0.01904761904761909
2921,2012-07-19,565.0,575.0,562.0,570.0,7610000.0,0.07619047619047614,-1.3636363636363635,0.3333333333333333,43.75,27.140521153089992,-0.0927829676594456,21.01279751926404,34.08099394044302,131.47257927306418,17.617753661117263,50.0,-18.829143775279817,-14.0,-69.830570761697,41.830570761697004,-41.91528538084856,13.915285380848559,-42.0,80.76923076923077,47.53352568288253,27.915285380848516,7,-5.5,13.5,24.5,113.0,-30.0,3,-0.05840707964601766,1.2666666666666666,525.0,-1.1818181818181819,534.0,-5.666666666666667,537.0,-0.05840707964601766
2922,2012-07-20,557.4099731445311,566.0,555.0,565.0,3440000.0,-0.01343367585038735,1.2940498844854031,1.5180053710937726,34.177866722173746,26.647632857093896,1.0921321297224722,24.45455781050225,39.7064665992076,136.76059762157547,18.95441084122266,11.0,-21.560766142798798,-18.16052551269547,-70.12792353230111,33.80687250691017,-44.14422452249835,7.823173497107405,-34.409973144531136,66.1730252779445,33.88529446557093,25.983699009802844,7,-4.909973144531136,21.090026855468864,30.090026855468864,112.59002685546886,-14.409973144531136,4,-0.0168816016897696,-1.3636363636363635,565.0,1.2666666666666666,525.0,-1.1818181818181819,534.0,-0.0168816016897696
2923,2012-07-23,533.0,547.0,530.0,547.0,3694000.0,-0.04379177682599855,1.4285714285714286,1.8445257528848584,30.06535947712419,26.448405345702586,19.038797680808102,44.28292890007174,61.698782990239124,158.76711760599835,20.191007739395467,27.409973144531136,-25.79500183629966,-38.220498657226585,-89.08195430782894,12.640956993375767,-63.651226482527704,-12.789770831925466,-8.960000000000036,19.230769230769234,-10.54290102995525,25.430727825301165,7,16.0,45.5,54.5,135.5,3.0,0,0.02063789868667909,1.2940498844854031,557.4099731445311,-1.3636363636363635,565.0,1.2666666666666666,525.0,0.02063789868667909
2924,2012-07-24,535.0,537.0,523.0,529.0,2765000.0,0.0037523452157599557,1.8,-0.42857142857142855,31.16883116883116,27.18091201041264,12.559129900429866,38.67388834495296,57.41570917201352,154.23912397608603,21.32689768176652,14.0,-31.27024126794413,-32.67049865722652,-83.2211033099544,17.880105995501367,-57.945800983590516,-7.395196330862518,40.0,23.076923076923077,-4.487025422240169,25.275302326363956,7,14.0,43.5,54.25,133.0,9.0,1,0.01869158878504673,1.4285714285714286,533.0,1.2940498844854031,557.4099731445311,-1.3636363636363635,565.0,0.01869158878504673
2925,2012-07-25,516.5,530.0,511.0,530.0,2703000.0,-0.03457943925233642,1.8148148148148149,-2.25,26.54867256637168,27.84901848604124,27.08837974362882,54.411081224530335,73.725208833171,170.28546199144512,21.877375828629457,24.0,-34.63422355535522,-47.64549865722654,-102.19485835584146,6.903861041388382,-74.92017850653406,-20.370818807919022,57.460000000000036,8.59375,-15.109114300127438,27.274679849307475,7,26.5,56.0,79.5,149.0,9.5,2,0.04937076476282676,1.8,535.0,1.4285714285714286,533.0,1.2940498844854031,557.4099731445311,0.04937076476282676
2926,2012-07-26,540.0,547.0,522.0,527.0,3347000.0,0.04549854791868335,-1.173913043478261,-0.9629629629629629,34.473684210526315,29.457205620544162,0.5062712130096543,28.845881001809744,48.64947222892033,144.55531134035164,21.916288582917563,30.5,-35.53759049345763,-21.89549865722654,-76.53517950686228,32.744182192409255,-49.215339082044466,5.424341767591386,31.441599999999994,52.72727272727272,32.44112223778467,27.319840424817894,7,3.0,32.5,53.25,123.5,-27.0,3,0.008201090494791563,1.8148148148148149,516.5,1.8,535.0,1.4285714285714286,533.0,0.008201090494791563
2927,2012-07-27,550.0,551.0,540.0,550.0,2918000.0,0.0185185185185186,10.0,0.0,40.15957446808511,31.697158339220287,-10.784613531744412,17.124841956788032,36.60940356436868,132.28083352792555,21.88807258590732,11.0,-34.26082336142997,-10.245498657226562,-64.19040787958409,43.69941056513096,-37.21795326840538,16.726955953952256,19.02393600000005,97.5,73.23682641476154,26.97245461117877,7,-7.0,22.5,45.75,105.0,-44.0,4,-0.027272727272727226,-1.173913043478261,540.0,1.8148148148148149,516.5,1.8,535.0,-0.027272727272727226
2928,2012-07-30,556.0,566.0,553.0,560.0,2786000.0,0.01090909090909098,-1.6,-100.0,45.53072625698324,34.17475867529362,-15.42850468562358,8.073383743640989,29.725320865975277,124.17782596204233,22.186554701293964,16.0,-32.50073783034327,-2.045498657226517,-52.649340261191355,48.55834294673832,-27.347419459208936,23.256422144755902,10.70297856000002,81.81818181818183,54.788134307082075,25.301920801982416,7,-13.0,11.5,44.25,93.5,-42.0,0,-0.023381294964028743,10.0,550.0,-1.173913043478261,540.0,1.8148148148148149,516.5,-0.023381294964028743
2929,2012-07-31,567.0,571.0,550.0,553.0,2463000.0,0.019784172661870603,-1.1,-3.5,51.96629213483146,37.537889667214095,-23.753068843486744,-5.326178312612228,17.789641653068202,111.51661142942726,22.86891456876377,21.0,-29.570201821081127,10.304501342773392,-37.63090180643496,58.23990449198175,-13.663200231830729,34.27220291737751,-56.0,93.33333333333333,60.56850507409797,23.96770157460417,7,-24.0,-1.0,31.5,82.5,-76.0,1,-0.05467372134038806,-1.6,556.0,10.0,550.0,-1.173913043478261,540.0,-0.05467372134038806
2930,2012-08-01,548.0,563.0,542.0,562.0,2228000.0,-0.0335097001763669,1.625,-1.0,46.95431472081218,37.89392463619323,-1.282261754799265,10.67709854040254,35.13032028522548,128.50450776356138,23.608736799798262,25.0,-25.89501909700482,-6.445498657226608,-51.33344929871896,38.44245198426569,-28.889473977972784,15.998476663519568,-35.799999999999955,53.06122448979592,17.000498495466474,22.443975320746155,8,-7.0,13.5,50.75,101.5,-66.0,2,-0.007299270072992692,-1.1,567.0,-1.6,556.0,10.0,550.0,-0.007299270072992692
2931,2012-08-02,546.0,553.0,542.0,545.0,2050000.0,-0.0036496350364964014,-2.142857142857143,-0.07142857142857142,48.68421052631579,39.50574061443123,-2.5265348221863633,9.21143640692867,36.21949515805386,128.2048725418856,24.3885399434949,11.0,-22.8390240869154,-5.945498657226608,-46.44360362001237,34.55260630555921,-26.194551138619545,14.303553824166329,-32.62399999999991,19.35483870967742,-18.36766247753256,20.249052481392905,8,-5.0,15.5,52.75,103.5,-41.0,3,-0.03663003663003661,1.625,548.0,-1.1,567.0,-1.6,556.0,-0.03663003663003661
2932,2012-08-03,522.3422241210939,539.0,517.0,539.0,3535000.0,-0.0433292598514764,1.6414090524364193,-16.657775878906136,46.32927497704968,41.31284233664518,17.47102557776543,28.28176271626478,58.543809561690864,149.2264593995949,25.61672314603442,29.0,-19.03088618255822,-25.770385742187386,-61.778763241114234,10.237991756739461,-43.77457449165081,-7.7661969927239625,-7.813744121093805,9.893007631655303,-31.25441694682697,18.004188749463413,8,18.657775878906136,39.157775878906136,74.90777587890614,127.15777587890614,-16.342224121093864,4,-0.017885255469847094,-2.142857142857143,546.0,1.625,548.0,-1.1,567.0,-0.017885255469847094
2933,2012-08-06,538.8076782226561,542.0,529.0,530.0,2254000.0,0.03152234941233689,-1.4056970853828648,-0.5287427497334362,51.12791041668633,43.53051780862909,2.1411958090621965,8.454192669902682,41.134396360803066,130.2417004237426,26.335518450137286,19.657775878906136,-20.410364496396937,-6.8953155517579034,-38.07254437184997,24.281913268334165,-22.483929961803938,8.69329885828813,-23.14976782265603,40.384589301215065,-5.4020616707401246,15.588614410046016,8,2.1923217773438637,22.692321777343864,58.442321777343864,110.69232177734386,-41.807678222656136,0,-0.06088940367531048,1.6414090524364193,522.3422241210939,-2.142857142857143,546.0,1.625,548.0,-0.06088940367531048
2934,2012-08-07,550.0,551.0,535.0,538.0,1890000.0,0.020772387309444973,1.2857142857142858,1.3624475936384917,55.80543295546995,46.78126896297334,-7.4869471808524395,-4.712430254848755,29.173184691490405,116.48974435296145,26.208528484710712,16.0,-19.56594222473268,5.397006225585983,-23.32974569790713,34.123758149079094,-8.966369736160573,19.76038218733254,-33.23524780799994,71.73913043478261,19.983457715356877,14.363375961746582,8,-6.0,11.5,47.25,92.5,-41.0,1,-0.06545454545454543,-1.4056970853828648,538.8076782226561,1.6414090524364193,522.3422241210939,-2.142857142857143,546.0,-0.06545454545454543
2935,2012-08-08,560.0,575.0,556.0,557.0,3536000.0,0.018181818181818077,-6.6,0.25,48.65094970374249,48.3565206844418,-11.921206750052193,-15.507508267365893,17.730932722886678,103.70679927923265,25.52134632806472,25.0,-15.4067401448699,15.397006225585983,-13.329745697907128,44.123758149079094,1.0336302638394272,29.76038218733254,-42.15054285183999,74.13793103448276,24.976085538285773,14.363375961746582,8,-14.0,-3.5,37.25,82.5,-50.0,2,-0.12321428571428572,1.2857142857142858,550.0,-1.4056970853828648,538.8076782226561,1.6414090524364193,522.3422241210939,-0.12321428571428572
2936,2012-08-09,562.0,569.0,552.0,560.0,2538000.0,0.0035714285714285587,1.125,0.6666666666666666,51.27695463901494,49.591785147878454,-11.703021269060628,-18.28760583717849,14.540088186528351,98.85932965373024,24.67646838443317,17.0,-11.266212627929917,17.29700622558596,-11.668355433702118,46.26236788487404,2.8143253959418644,31.779687055230056,-41.86452113776636,77.58620689655173,29.313091555072916,14.48268082964405,8,-16.0,-5.5,35.25,80.5,-36.0,3,-0.14234875444839856,-6.6,560.0,1.2857142857142858,550.0,-1.4056970853828648,538.8076782226561,-0.14234875444839856
2937,2012-08-10,565.0,567.0,554.0,558.0,1848000.0,0.005338078291814874,1.3636363636363635,3.5,60.10639815378116,51.21130424752267,-13.803047954005365,-21.275804986928392,11.036547620708461,92.98442965912102,23.387524518664108,13.0,-3.9288987452061974,19.597006225585915,-10.65710705916058,49.85111951033241,4.469949583212724,34.724062867959105,-42.66994029225566,78.26086956521739,25.227084733676023,15.127056642373223,8,-19.0,-8.5,29.75,77.5,-41.0,4,-0.10619469026548678,1.125,562.0,-6.6,560.0,1.2857142857142858,550.0,-0.10619469026548678
2938,2012-08-13,556.2177734375,564.0,554.0,557.0,1086000.0,-0.01554376382743361,-2.8330525921766796,-0.11174665178571429,56.42582039969509,51.70680738806307,-5.5727117911873165,-11.573384121830486,19.976511568151636,98.76360000926013,21.870637869886718,11.0,0.5748147373436723,9.85389099121096,-20.49708063830053,40.20486262072245,-5.321594823544729,25.02937680596665,-31.78091611806542,53.04443359374999,-3.6225988770202875,15.175485814755744,8,-10.2177734375,-2.7177734375,37.7822265625,84.2822265625,-7.2177734375,0,-0.09028437391913502,1.3636363636363635,565.0,1.125,562.0,-6.6,560.0,-0.09028437391913502
2939,2012-08-14,521.961181640625,549.0,520.0,548.0,5981000.0,-0.06158845228041654,1.0685607808649769,33.28807740324594,51.50982849822383,52.21297558555325,24.164406214151086,22.909634309141666,54.57631094327962,130.0429219434211,20.58248671978046,36.2177734375,2.2790239626629045,-23.800759887695335,-55.62591241853704,8.02439264314637,-39.71333615311619,-7.888183622274482,53.038818359375,3.5657848011363638,-56.73743917931403,15.91257626542084,8,24.038818359375,24.538818359375,69.788818359375,118.538818359375,15.038818359375,1,-0.0478219118942278,-2.8330525921766796,556.2177734375,1.3636363636363635,565.0,1.125,562.0,-0.0478219118942278
2940,2012-08-15,515.0,526.0,504.0,522.0,3760000.0,-0.013336588783757208,1.9333333333333333,0.26882940321597676,42.3926859835982,51.513917303029075,29.002148852481014,30.65492230271184,61.12989047700444,133.95612895801037,19.087439698510085,22.0,1.9995582619771994,-30.261941528320335,-63.732212438237184,3.2083293815964566,-46.9970769832787,-13.526806073361968,58.89999999999998,16.923076923076923,-42.50687814341785,16.735135454958403,8,24.5,24.5,73.5,122.5,23.0,2,-0.011650485436893177,1.0685607808649769,521.961181640625,-2.8330525921766796,556.2177734375,1.3636363636363635,565.0,-0.011650485436893177
2941,2012-08-16,532.0,533.0,514.0,514.0,2615000.0,0.03300970873786402,-1.1111111111111112,-2.5714285714285716,44.74653648915468,51.33805747104074,10.959962105057912,11.653357399347897,43.33114340312875,114.29540783669404,19.462052098637557,19.0,-0.3241480573261697,-11.611941528320358,-44.22794843513191,21.00406537849119,-27.91994498172619,4.696061925085473,39.10399999999993,44.44444444444444,-9.749797648923156,16.308003453405778,8,7.5,7.5,57.0,105.0,-2.0,3,-0.041353383458646586,1.9333333333333333,515.0,1.0685607808649769,521.961181640625,-2.8330525921766796,556.2177734375,-0.041353383458646586
2942,2012-08-17,548.0,549.0,537.0,540.0,2584000.0,0.03007518796992481,1.4,0.4444444444444444,47.79390131667089,50.96761201548347,-1.1373378473422235,-5.362709166864647,26.44394592400556,95.73264806594273,19.346409298395862,17.0,0.2010072317303866,4.858557128906227,-27.18585467402272,36.902968931835176,-11.16364877255819,20.880763030370645,20.41983999999991,73.33333333333333,21.698374159232543,16.022205901464464,8,-8.5,-8.5,40.5,84.5,-12.0,4,-0.04014598540145986,-1.1111111111111112,532.0,1.9333333333333333,515.0,1.0685607808649769,521.961181640625,-0.04014598540145986
2943,2012-08-20,544.0,558.0,541.0,555.0,1680000.0,-0.007299270072992692,1.0,-1.375,43.40276878107945,49.58953821832897,4.108725400548792,-0.5231870395009537,30.07225858507843,96.78530072380318,18.285052119452466,17.0,0.3419573082894658,0.30855712890627274,-31.378560671518244,31.99567492933079,-15.535001771306042,16.152116029118588,21.843046399999935,74.07407407407408,26.568855309189225,15.843558900212278,8,-4.5,-4.5,38.5,86.0,-13.0,0,-0.03676470588235292,1.4,548.0,-1.1111111111111112,532.0,1.9333333333333333,515.0,-0.03676470588235292
2944,2012-08-21,545.0,551.0,544.0,548.0,1382000.0,0.0018382352941177516,-1.8,0.2727272727272727,49.04040258110465,49.632810760258096,2.5981070204998105,-0.7753523016040162,27.99529368158801,92.73401053692976,16.964871551562112,7.0,3.003424502600751,0.8085571289062727,-30.615603728100723,32.23271798591327,-14.903523299597282,16.520637557409827,18.369324543999937,75.92592592592592,27.920442588725003,15.71208042850351,8,-8.5,-5.5,32.5,73.0,-20.0,1,0.007339449541284404,1.0,544.0,1.4,548.0,-1.1111111111111112,532.0,0.007339449541284404
2945,2012-08-22,542.0,546.0,537.0,544.0,1243000.0,-0.0055045871559632475,2.0,0.6666666666666666,48.728669875513006,49.349668008757874,3.102560925521857,4.461752052784732,30.022453438172306,92.74606823683871,15.333418668503512,9.0,3.3145293954127055,-3.4664428710937045,-32.10573818004252,25.172852437855113,-17.78609052556817,10.853204783380761,18.994551562239963,63.63636363636363,11.510779304393445,14.319647654474421,8,-6.5,-2.5,33.5,69.0,-19.0,2,-0.009225092250922495,-1.8,545.0,1.0,544.0,1.4,548.0,-0.009225092250922495
2946,2012-08-23,544.4285888671875,546.0,533.0,539.0,1594000.0,0.004480791267873707,2.0333395046783544,-2.71429443359375,58.11483383632952,49.12838308459659,-2.3251690600384336,2.510677003984256,26.532473120707664,87.50493079964622,14.552431547546293,13.0,1.5763432571861813,-1.2592834472656023,-29.78889278773977,27.270325893208565,-15.524088117502743,13.005521222971538,14.286180632562832,45.71435546875,-11.267846368114306,14.2648046702371,8,-10.4285888671875,-4.9285888671875,26.0714111328125,52.0714111328125,-20.4285888671875,3,-0.011807956082107496,2.0,542.0,-1.8,545.0,1.0,544.0,-0.011807956082107496
2947,2012-08-24,535.0,542.0,532.0,534.0,1379000.0,-0.017318320639270413,-3.0,0.18420993456409795,48.52472181718521,48.25048324209549,2.6824897231938394,11.339254147166912,34.83270176096778,93.87791927672833,13.940882191216325,12.4285888671875,0.5864656139864337,-9.937872314453102,-38.77715313895578,18.901408510049578,-24.357512726704385,4.481768097798181,21.52617871976031,11.538461538461538,-45.57926500716933,14.419640412251338,8,-4.0,4.5,34.0,61.0,-6.0,4,-0.009345794392523366,2.0333395046783544,544.4285888671875,2.0,542.0,-1.8,545.0,-0.009345794392523366
2948,2012-08-27,543.0,548.0,539.0,545.0,1928000.0,0.01495327102803734,1.25,-2.0,47.21907001014527,47.77373229897566,-8.25804851177736,2.4405170349350556,25.967465416041478,82.99748892491243,13.90253107078136,13.0,-1.137224114153014,-1.287872314453125,-29.659575203552663,27.083830574646413,-15.473723759002837,12.897979130096587,11.425131570969938,57.89473684210527,2.518020740211327,14.185851444549744,8,-12.0,-3.5,22.5,48.0,-20.0,0,-0.012891344383057057,-3.0,535.0,2.0333395046783544,544.4285888671875,2.0,542.0,-0.012891344383057057
2949,2012-08-28,536.0,548.0,531.0,546.0,1910000.0,-0.012891344383057057,1.4285714285714286,5.0,40.232560912358935,47.53371840217129,1.053575513001988,7.377230365757441,31.26157697515646,87.33451989375317,14.202289594418332,17.0,-5.224533152795402,-6.7378723144531705,-33.208620127348695,19.732875498442354,-19.973246220900933,6.497501591994592,16.40812630813116,29.411764705882355,-22.617231626908755,13.23537390644775,8,0.0,3.5,27.75,55.0,-10.0,1,-0.009328358208955279,1.25,543.0,-3.0,535.0,2.0333395046783544,544.4285888671875,-0.009328358208955279
2950,2012-08-29,544.0,545.0,536.0,536.0,1076000.0,0.014925373134328401,-1.25,-0.8,43.01552295476119,47.34138356501646,-2.6822350380409716,-0.9884847424100371,21.516763745691378,76.67506833604023,14.227536601701724,9.0,-8.084155103447983,1.462127685546875,-24.90144488979081,27.82570026088456,-11.719658602121967,14.643913973215717,6.471801255805872,76.47058823529412,26.531205943468798,13.181786287668869,8,0.5,-4.5,19.75,47.0,-8.0,2,-0.03492647058823528,1.4285714285714286,536.0,1.25,543.0,-3.0,535.0,-0.03492647058823528
2951,2012-08-30,526.0,542.0,525.0,541.0,1751000.0,-0.03308823529411764,1.0,-1.875,36.444889085752976,46.08038220602557,16.066750962580386,16.270539364057186,37.30114922683367,92.20329135341672,14.408618301704381,19.0,-7.910217254838926,-15.537872314453125,-42.848734612774706,11.772989983868456,-29.193303463613915,-1.8824411652923345,22.612929205573664,4.3478260869565215,-40.27372683697086,13.655431149160785,8,15.5,13.5,31.75,58.5,6.0,3,-0.005703422053231932,-1.25,544.0,1.4285714285714286,536.0,1.25,543.0,-0.005703422053231932
2952,2012-08-31,513.0,525.0,513.0,518.0,2338000.0,-0.024714828897338448,-3.8,0.3333333333333333,35.40679125825412,45.19194025904498,26.35097820838496,30.076811266517325,47.69536487382345,102.74259607792419,13.902844403701875,13.0,-5.502604297717994,-28.070761108398415,-57.03359968190534,0.8920774651085139,-42.552180395151936,-13.589341821644894,33.828412037350745,0.0,-41.75685697797701,14.481419286753487,8,19.0,26.5,44.75,63.0,0.0,4,0.021442495126705596,1.0,526.0,-1.25,544.0,1.4285714285714286,536.0,0.021442495126705596
2953,2012-09-03,506.0,518.0,504.0,514.0,2388000.0,-0.013645224171540016,-1.3333333333333333,1.6,43.39455455147998,44.56462381130891,30.613112113937632,36.35695993237755,52.14794180729723,107.39185331542694,13.631461523564658,14.0,-4.873204246138471,-33.43037719726567,-66.3754291847415,-0.48532520978983484,-49.90290319100359,-16.957851203527753,39.11527555585667,4.545454545454546,-40.30559149745976,16.47252599373791,9,20.0,33.5,51.75,70.0,-2.0,0,0.045454545454545414,-3.8,513.0,1.0,526.0,-1.25,544.0,0.045454545454545414
2954,2012-09-04,514.0,517.0,496.0,506.0,2928000.0,0.015810276679841806,2.0,-1.0,49.58968358754385,44.66029200153456,19.839676047529906,26.900866513688925,42.092287989885335,97.09569925528922,13.892568402477778,21.0,-5.956680463401312,-23.630377197265602,-58.04495580293133,10.784201408400122,-40.83766650009841,-6.423087894432797,29.470664533622426,36.734693877551024,-11.167842092528836,17.207289302832855,9,8.0,21.5,41.25,62.0,-2.0,1,0.017509727626459082,-1.3333333333333333,506.0,-3.8,513.0,1.0,526.0,0.017509727626459082
2955,2012-09-05,491.0,510.0,489.0,510.0,3718000.0,-0.04474708171206221,1.2105263157894737,-2.375,33.966484820594886,41.977142110897375,38.93943536206325,46.869538704839215,63.33950953525141,117.48281882043887,15.329312722684122,25.0,-6.548497950108413,-43.18037719726567,-81.73769570825334,-4.623058686278057,-62.459036452759506,-23.901717941771835,49.62242466160512,3.7735849056603774,-42.725385348056,19.278659255493807,9,27.5,41.0,63.5,81.5,45.0,2,0.07128309572301417,2.0,514.0,-1.3333333333333333,506.0,-3.8,513.0,0.07128309572301417
2956,2012-09-06,482.0,495.0,480.0,492.0,2873000.0,-0.018329938900203624,-1.1428571428571428,0.5263157894736842,22.695043340720076,39.10717783573459,42.63633254331967,52.24760073379002,70.51048764175027,123.64737300790853,16.786531408103254,15.0,-8.91929994128975,-48.18037719726567,-90.9540230496807,-5.406731344850641,-69.56720012347319,-26.793554271058156,54.49263068867674,4.444444444444445,-37.06314804749758,21.38682292620752,9,32.0,45.5,69.25,90.5,64.0,3,0.11203319502074693,1.2105263157894737,491.0,2.0,514.0,-1.3333333333333333,506.0,0.11203319502074693
2957,2012-09-07,505.0,505.0,492.0,498.0,2043000.0,0.047717842323651505,2.7142857142857144,-0.7,36.05720470276073,37.866970579358515,16.688258692742124,25.84727947100589,45.975493130649056,98.34799808293985,18.098009529888014,23.0,-10.717336547748346,-22.18037719726567,-63.04516828699502,18.684413892463624,-42.612772742130346,-1.7479816524009948,25.8433676198091,65.78947368421053,27.228092770834756,20.432395544864647,9,9.0,22.5,46.25,67.5,50.0,4,0.05346534653465351,-1.1428571428571428,482.0,1.2105263157894737,491.0,2.0,514.0,0.05346534653465351
2958,2012-09-10,506.0,513.0,500.0,505.0,1469000.0,0.001980198019801982,-1.3636363636363635,0.14285714285714285,36.05720470276073,37.40304211162538,11.049876828186939,22.02123058311804,42.87242578662688,95.15883159058649,19.30998129502578,13.0,-14.570647054491928,-18.669488525390648,-58.17037386041113,20.831396809629837,-38.41993119290089,1.0809541421195945,19.75903085782818,70.27027027027027,34.93015029139263,19.75044266751025,9,6.5,21.5,45.25,66.5,86.0,0,0.01383399209486158,2.7142857142857144,505.0,-1.1428571428571428,482.0,1.2105263157894737,491.0,0.01383399209486158
2959,2012-09-11,497.0,501.0,493.0,498.0,1529000.0,-0.017786561264822143,1.2857142857142858,-1.0,34.57395079933917,36.46508964991183,15.573687107478463,30.62550478980529,49.81484449005484,101.38415692756848,19.422427357175252,13.0,-16.621666350375108,-26.42142944335933,-67.8146207607208,14.97176187400214,-47.118025102040065,-5.724833784678594,24.183127772045395,51.515151515151516,18.938285636139952,20.696595658680742,9,14.0,30.5,54.25,75.5,97.0,1,0.014084507042253502,-1.3636363636363635,506.0,2.7142857142857144,505.0,-1.1428571428571428,482.0,0.014084507042253502
2960,2012-09-12,509.0,511.0,499.0,501.0,1807000.0,0.024144869215291687,1.0,-8.0,38.602936845337716,36.704872734310136,-2.138006770345328,19.13396041761939,35.88651929395314,86.68302693139026,18.84903739352744,14.0,-19.05394887457055,-14.121429443359375,-55.85716326473107,27.614304378012378,-34.98929635404522,6.746437467326473,8.064814994840845,87.87878787878788,54.61061331302655,20.86786691068587,9,-6.5,18.5,43.75,63.5,85.0,2,0.005893909626718985,1.2857142857142858,497.0,-1.3636363636363635,506.0,2.7142857142857144,505.0,0.005893909626718985
2961,2012-09-13,510.0,514.0,503.0,507.0,1667000.0,0.0019646365422396617,1.0,0.375,41.49659863945578,37.3815179988881,-6.309831664808144,17.287612923633333,32.83334253365297,83.02415807610555,18.527280926051947,11.0,-20.139663386849918,-12.021429443359352,-53.931188171639974,29.888329284921213,-32.97630880749966,8.933449920780959,-30.0,81.81818181818183,43.9093383911776,20.95487936414029,9,-11.0,14.5,41.25,62.5,81.0,3,0.050980392156862786,1.0,509.0,1.2857142857142858,497.0,-1.3636363636363635,506.0,0.050980392156862786
2962,2012-09-14,526.0,531.0,514.0,514.0,4940000.0,0.031372549019607954,-1.8333333333333333,4.0,44.516129032258064,37.50613738564122,-22.65418478119534,-0.46913212206084154,14.827041350900117,64.3994007810669,18.60536327964548,21.0,-22.05427921582202,5.0785705566406705,-35.07842479556405,45.23556590884533,-14.999927119461631,25.15706823274303,-45.31999999999999,86.8421052631579,49.33552794666044,20.078497676102334,9,-20.5,-2.5,25.25,46.5,60.0,4,0.03802281368821303,1.0,510.0,1.0,509.0,1.2857142857142858,497.0,0.03802281368821303
2963,2012-09-18,524.0,528.0,516.0,523.0,2090000.0,-0.0038022813688213253,1.6666666666666667,0.08333333333333333,46.00000000000001,37.10728365369191,-19.928014923559545,-0.046701436115426986,15.142989462399328,63.91200516507706,19.07795593239759,12.0,-21.544754270269493,4.0785705566406705,-34.62851430385899,42.78565541714039,-15.27497187360916,23.432112986890502,-41.307199999999966,81.57894736842105,41.270144430797004,19.35354243024986,9,-18.5,-2.0,27.25,48.5,46.0,1,0.059160305343511466,-1.8333333333333333,526.0,1.0,510.0,1.0,509.0,0.059160305343511466
2964,2012-09-19,549.0,554.0,523.0,529.0,3797000.0,0.04770992366412208,1.0666666666666667,20.0,51.49700598802396,39.0551193389618,-44.07624313912726,-26.06819644126449,-10.801712927216954,36.672467987692585,19.605103320003035,31.0,-19.16051600831878,28.878570556640625,-10.411071983275292,68.16821309655654,9.233749286682723,48.52339182659858,-64.374912,90.9090909090909,52.8953084895757,19.64482126995796,9,-32.0,-30.0,0.75,23.5,6.0,2,0.07832422586520948,1.6666666666666667,524.0,-1.8333333333333333,526.0,1.0,510.0,0.07832422586520948
2965,2012-09-20,537.0,553.0,535.0,542.0,3877000.0,-0.021857923497267784,-3.0,-0.25,53.41614906832298,42.468575530917676,-27.78704673589516,-15.243534087081684,0.4815209711323405,46.404283766859294,19.89992691818682,18.0,-18.091397577723683,17.128570556640625,-21.63501883306992,55.89215994635117,-2.253224138214591,36.5103652514959,-48.21241728000001,66.66666666666666,23.386661042878146,19.38179469485527,9,-14.0,-18.0,9.25,35.5,14.0,3,0.1061452513966481,1.0666666666666667,549.0,1.6666666666666667,524.0,-1.8333333333333333,526.0,0.1061452513966481
2966,2012-09-21,538.0,551.0,536.0,543.0,3745000.0,0.0018621973929235924,-2.3333333333333335,1.0,58.38926174496645,44.94991520227387,-22.359401246254833,-17.655023938317413,-1.2384032074562583,43.29452607899702,20.062285866257923,15.0,-18.453481136492258,18.450000000000045,-19.55540127817153,56.45540127817162,-0.5527006390857423,37.45270063908583,-45.29967224320001,60.0,10.780830322572271,19.002700639085802,9,-14.5,-19.0,1.5,31.0,12.0,4,0.10408921933085491,-3.0,537.0,1.0666666666666667,549.0,1.6666666666666667,524.0,0.10408921933085491
2967,2012-09-24,530.0,531.0,515.0,529.0,4117000.0,-0.014869888475836479,9.666666666666666,-0.2,58.0,47.38800356863379,-11.667140237927129,-10.591868258303293,6.22400992788107,49.388271632950705,20.09822459722702,23.0,-14.634208092493282,10.700000000000045,-26.941522425711923,48.341522425712014,-8.120761212855996,29.52076121285603,-33.621691908608,38.46153846153847,-15.730735219988063,18.820761212855995,9,-6.5,-11.0,9.5,39.0,42.0,0,0.1150943396226416,-2.3333333333333335,538.0,-3.0,537.0,1.0666666666666667,549.0,0.1150943396226416
2968,2012-09-25,536.0,537.0,520.0,522.0,4235000.0,0.01132075471698113,1.125,14.0,57.43243243243243,49.927834861199706,-14.487648741446378,-18.069618196649344,0.19639060622898796,41.49755422256544,20.342473067530207,17.0,-8.009339289480067,17.049999999999955,-19.78519484062008,53.88519484061993,-1.3675974203100623,35.46759742030997,-36.16439039409153,53.84615384615385,-2.448867209401776,18.417597420309995,9,-9.5,-17.0,3.5,33.0,49.0,1,0.09328358208955234,9.666666666666666,530.0,-2.3333333333333335,538.0,-3.0,537.0,0.09328358208955234
2969,2012-09-26,531.0,533.0,526.0,529.0,3225000.0,-0.009328358208955279,1.3333333333333333,0.14285714285714285,65.38461538461539,52.90357692111945,-4.646148706240751,-14.190991433302315,5.206815160446695,44.98968013502645,20.276005247799276,10.0,-4.492404369391238,12.299999999999955,-24.113415688511623,48.713415688511475,-5.906707844255834,30.506707844255743,-27.914526970446047,42.10526315789473,-19.972761469390527,18.20670784425576,9,-2.5,-14.0,8.5,38.0,78.0,2,0.07344632768361592,1.125,536.0,9.666666666666666,530.0,-2.3333333333333335,538.0,0.07344632768361592
2970,2012-09-27,525.0,526.0,517.0,520.0,3722000.0,-0.011299435028248594,1.5714285714285714,2.5,66.92913385826772,55.72941416765411,4.316003898122972,-10.210927139018054,11.437875412066546,49.271936617416486,20.35733613641706,14.0,-0.9314402590794089,7.25,-27.329428018756403,41.8294280187564,-10.039714009378145,24.5397140093782,-18.859655352219306,27.77777777777778,-39.87244618555845,17.289714009378194,9,9.0,-8.0,13.0,44.0,62.0,3,0.05714285714285716,1.3333333333333333,531.0,1.125,536.0,9.666666666666666,530.0,0.05714285714285716
2971,2012-09-28,523.0,529.0,517.0,519.0,3277000.0,-0.003809523809523818,-2.0,0.8,58.49056603773585,57.28212939048497,9.33573231904893,-8.903700741904686,12.360942606835806,49.892368746533634,19.94447086425965,12.0,3.9486803247341413,5.399999999999977,-29.054546716983282,39.85454671698318,-11.827273358491652,22.627273358491607,-13.988076031086166,36.36363636363637,-30.219820343873074,17.227273358491605,9,11.5,-6.0,14.5,46.0,58.0,4,0.053537284894837445,1.5714285714285714,525.0,1.3333333333333333,531.0,1.125,536.0,0.053537284894837445
2972,2012-10-01,524.0,529.0,516.0,519.0,2485000.0,0.0019120458891013214,-1.3636363636363635,1.25,58.49056603773585,58.669970061344515,8.964958660826824,-9.525744412222139,10.518112554363825,47.456708735200664,19.082109274235236,13.0,7.68924460244034,5.850000000000023,-28.646529192295134,40.34652919229518,-11.398264596147555,23.0982645961476,-12.288791469220996,38.095238095238095,-26.864307298799012,17.24826459614759,10,10.5,-7.0,12.75,45.0,72.0,0,0.04961832061068705,-2.0,523.0,1.5714285714285714,525.0,1.3333333333333333,531.0,0.04961832061068705
2973,2012-10-02,529.0,534.0,523.0,526.0,2670000.0,0.009541984732824416,-1.4444444444444444,0.6,65.68627450980392,60.246555452653396,5.306869804342682,-13.401389475943915,5.50293239711641,40.97167978106995,17.76364823069225,11.0,11.103356949239128,9.700000000000045,-24.624151386743847,44.024151386743995,-7.462075693371958,26.86207569337199,-14.751463981067786,72.22222222222221,5.332288814588864,17.162075693371964,10,5.0,-12.0,6.25,40.0,50.0,1,0.08128544423440465,-1.3636363636363635,524.0,-2.0,523.0,1.5714285714285714,525.0,0.08128544423440465
2974,2012-10-03,523.0,529.0,519.0,526.0,2546000.0,-0.011342155009451793,1.2222222222222223,-1.0,57.29166666666667,60.677168519136025,8.080687564837376,-7.054235067739683,11.353242891497985,45.51652055601107,16.185167434946145,10.0,12.861759655993183,3.25,-31.017523369712535,37.51752336971248,-13.883761684856267,20.383761684856267,-7.0,38.88888888888889,-24.299074522944558,17.133761684856243,10,10.0,-6.0,12.25,46.0,54.0,2,0.11854684512428304,-1.4444444444444444,529.0,-1.3636363636363635,524.0,-2.0,523.0,0.11854684512428304
2975,2012-10-04,526.0,530.0,513.0,526.0,2736000.0,0.005736137667303964,3.25,-0.0,58.16326530612245,60.652057803708914,3.7506688690149304,-7.692054620371323,8.83172891498134,41.23967175668963,14.409489176103158,17.0,14.635799184690654,4.5,-27.052796189362425,36.052796189362425,-11.276398094681213,20.276398094681213,28.0,61.904761904761905,1.0290549513328386,15.776398094681209,10,-1.0,-9.0,11.75,43.0,45.0,3,0.1577946768060836,1.2222222222222223,523.0,-1.4444444444444444,529.0,-1.3636363636363635,524.0,0.1577946768060836
2976,2012-10-05,536.0,539.0,527.0,530.0,2816000.0,0.019011406844106515,1.0,100.0,55.434782608695656,60.36703364911954,-7.334127863396361,-14.165347081717755,-1.3213099883973882,30.199615432999053,12.075833682196317,13.0,13.709896391845064,11.799999999999955,-14.289723728117565,37.889723728117474,-1.244861864058862,24.844861864058714,17.17999999999995,88.46153846153845,29.595181620763988,13.044861864058769,10,-10.0,-19.0,6.0,33.0,44.0,4,0.0951492537313432,3.25,526.0,1.2222222222222223,523.0,-1.4444444444444444,529.0,0.0951492537313432
2977,2012-10-09,532.0,539.0,527.0,536.0,2677000.0,-0.007462686567164201,1.4,-0.6666666666666666,54.25531914893617,60.01402106206441,-3.3755703073306904,-8.47329099222054,2.1536362170929806,32.85429891894819,10.259270416085512,12.0,13.109420291686433,6.4500000000000455,-18.211711213923195,31.111711213923286,-5.880855606961632,18.780855606961723,20.37639999999999,73.07692307692307,16.377852102622946,12.330855606961629,10,-6.0,-15.0,8.5,37.0,38.0,1,0.09210526315789469,1.0,536.0,3.25,526.0,1.2222222222222223,523.0,0.09210526315789469
2978,2012-10-10,513.0,521.0,508.0,521.0,4167000.0,-0.0357142857142857,2.25,2.0,29.545454545454547,56.031892079935425,13.431214806934577,11.676690203709995,20.20354776414092,50.9436906181204,9.181614649602828,24.0,10.984706081212039,-12.899999999999977,-36.572324502831634,10.77232450283168,-24.73616225141575,-1.0638377485842057,38.58887200000004,16.129032258064516,-34.745552666189795,11.836162251415814,10,10.5,4.0,22.75,56.0,80.0,2,0.16179337231968804,1.4,532.0,1.0,536.0,3.25,526.0,0.16179337231968804
2979,2012-10-11,504.0,520.0,495.0,502.0,3679000.0,-0.01754385964912286,-2.125,-0.25,30.588235294117652,51.99401446169653,20.337164653677746,22.37518899575207,27.774672627025552,58.891667337416834,7.997962809638224,25.0,9.138531931154489,-22.25,-44.27271554552101,-0.22728445447893364,-33.26135777276056,-11.238642227239438,45.845317120000004,20.454545454545457,-27.24834535621761,11.01135777276053,10,13.0,13.0,28.75,65.0,115.0,3,0.14880952380952372,2.25,513.0,1.4,532.0,1.0,536.0,0.14880952380952372
2980,2012-10-12,512.0,518.0,504.0,504.0,2874000.0,0.015873015873015817,-2.5,4.0,35.86956521739131,49.48056992610269,11.509539230044425,15.40108696903792,19.021818379747174,49.63597608747705,7.349281713418532,14.0,6.990444999190345,-14.399999999999977,-35.96410272454477,7.164102724544819,-25.182051362272432,-3.6179486377275225,34.554598092800006,38.63636363636363,-7.200752846635588,10.782051362272412,10,5.0,5.0,16.75,48.0,111.0,4,0.126953125,-2.125,504.0,2.25,513.0,1.4,532.0,0.126953125
2981,2012-10-15,536.0,539.0,511.0,513.0,3502000.0,0.046875,-1.0740740740740742,2.875,52.77777777777778,48.84581567499624,-11.680850563148965,-6.90521986474505,-5.40320015216696,24.906274359201234,6.398470683467128,28.0,4.527748191624369,8.299999999999955,-12.210331157966152,28.810331157966004,-1.955165578983042,18.55516557898295,7.461322207232001,93.18181818181817,44.494519549914315,10.255165578983032,10,-19.0,-19.0,-10.75,19.0,91.0,0,0.06529850746268662,-2.5,512.0,-2.125,504.0,2.25,513.0,0.06529850746268662
2982,2012-10-16,546.0,550.0,537.0,539.0,2992000.0,0.018656716417910557,-1.3636363636363635,0.30434782608695654,54.464285714285715,47.59892803104977,-20.37457119684086,-16.158499636101055,-14.95810325964976,14.16344547212816,6.215880452326972,14.0,2.4941460384474112,17.299999999999955,-4.753523408646856,39.35352340864671,6.273238295676606,28.326761704323303,-51.0,92.72727272727272,42.846332082223114,11.026761704323384,10,-23.5,-23.0,-25.25,0.0,93.0,1,0.06227106227106227,-1.0740740740740742,536.0,-2.5,512.0,-2.125,504.0,0.06227106227106227
2983,2012-10-17,555.0,559.0,549.0,553.0,4118000.0,0.016483516483516425,1.0,0.2857142857142857,60.344827586206904,47.93816813322091,-28.27168839928777,-23.94463227772667,-23.930060657272634,4.577179841479392,6.17520773491719,13.0,2.3989326216701556,24.75,-0.09372207046783387,49.593722070467834,12.32813896476614,37.17186103523386,-58.89999999999998,93.75,41.11393315690613,12.42186103523391,10,-28.0,-29.0,-34.25,-9.0,109.0,2,0.027027027027026973,-1.3636363636363635,546.0,-1.0740740740740742,536.0,-2.5,512.0,0.027027027027026973
2984,2012-10-18,592.0,603.0,575.0,595.0,11997000.0,0.06666666666666665,1.9473684210526316,-1.5,72.78911564625851,49.56326261545825,-60.85420649666139,-60.66851240500739,-60.832313830897306,-32.76795018121106,6.629796606800359,48.0,3.2697533784654524,59.60000000000002,23.17906906015253,96.02093093984746,41.389534530076276,77.81046546992377,-93.38399999999996,88.88888888888889,31.740741162055826,18.210465469923722,10,-43.0,-44.0,-72.0,-46.0,96.0,3,0.0016891891891892552,1.0,555.0,-1.3636363636363635,546.0,-1.0740740740740742,536.0,0.0016891891891892552
2985,2012-10-19,594.0,597.0,581.0,585.0,3882000.0,0.0033783783783782884,1.1333333333333333,-3.0,74.14965986394557,51.64269342159712,-58.32781495095696,-61.323343634950106,-63.03169071296031,-35.48816569896326,7.108952026188501,16.0,3.1356162391700764,58.75,13.069761268956995,104.43023873104306,35.90988063447844,81.59011936552156,-89.12095999999997,90.21739130434783,29.182691780010757,22.84011936552152,10,-45.0,-45.0,-74.75,-48.0,79.0,4,0.042087542087542174,1.9473684210526316,592.0,1.0,555.0,-1.3636363636363635,546.0,0.042087542087542174
2986,2012-10-22,594.0,596.0,577.0,584.0,3130000.0,0.0,1.7142857142857142,1.1111111111111112,73.97260273972603,53.833502709462664,-55.021391874231654,-59.98849523888407,-63.299654156625365,-36.087955797119776,7.536135678729003,19.0,4.790390862024196,55.950000000000045,3.2363744769136247,108.66362552308647,29.593187238456835,82.30681276154326,-83.23370239999997,86.36363636363636,21.500802713426253,26.35681276154322,10,-45.0,-45.0,-79.0,-48.0,60.0,0,0.04882154882154888,1.1333333333333333,594.0,1.9473684210526316,592.0,1.0,555.0,0.04882154882154888
2987,2012-10-23,591.0,597.0,581.0,596.0,2931000.0,-0.005050505050505083,3.5714285714285716,-0.5,71.52777777777777,58.49820529083191,-47.79865325161825,-55.00431141994227,-60.7047164514222,-33.375969813292386,8.27691746053046,16.0,6.309083688285568,49.89999999999998,-7.686182553207118,107.48618255320707,21.106908723396373,78.69309127660358,-74.69968025599997,77.77777777777779,13.273899204863554,28.793091276603555,10,-42.0,-42.0,-79.25,-50.0,79.0,1,0.060913705583756306,1.7142857142857142,594.0,1.1333333333333333,594.0,1.9473684210526316,592.0,0.060913705583756306
2988,2012-10-24,586.0,594.0,579.0,581.0,2644000.0,-0.008460236886632777,-2.3333333333333335,-1.0,72.02797202797203,63.1026204834824,-35.039398871358,-48.55585825296748,-55.893109963113375,-28.312770991383786,9.307182367816957,15.0,7.569830436094776,42.39999999999998,-18.499917898127137,103.29991789812703,11.95004105093642,72.84995894906353,-64.49769944063996,39.285714285714285,-27.2827056805069,30.44995894906354,10,-32.5,-37.0,-71.5,-45.0,72.0,2,0.09044368600682584,3.5714285714285716,591.0,1.7142857142857142,594.0,1.1333333333333333,594.0,0.09044368600682584
2989,2012-10-25,570.0,578.0,559.0,576.0,4301000.0,-0.027303754266211566,2.8,-1.2,64.1025641025641,66.23962035961272,-9.71431309406239,-31.077633619576773,-39.16694783534058,-12.054561105003472,10.006737768164147,27.0,9.07925434118033,24.450000000000045,-37.24355506728955,86.14355506728964,-6.396777533644695,55.296777533644786,-43.607837474201574,28.947368421052634,-36.63251704888333,30.846777533644783,10,-13.0,-21.0,-56.25,-29.0,100.0,3,0.16491228070175445,-2.3333333333333335,586.0,3.5714285714285716,591.0,1.7142857142857142,594.0,0.16491228070175445
2990,2012-10-26,555.0,572.0,554.0,568.0,2593000.0,-0.02631578947368418,-1.4,2.1666666666666665,55.900621118012424,66.58660295297213,13.440050798007064,-14.456039943680821,-23.37570110360707,2.7837357877331215,10.222183198399701,18.0,14.732082091820189,7.9500000000000455,-53.09519464685354,68.99519464685363,-22.57259732342675,38.47259732342684,-24.011367225749495,2.3255813953488373,-57.86652246079607,30.522597323426794,10,15.0,-6.0,-37.0,-17.0,116.0,4,0.23963963963963963,2.8,570.0,-2.3333333333333335,586.0,3.5714285714285716,591.0,0.23963963963963963
2991,2012-10-29,551.0,562.0,547.0,553.0,2583000.0,-0.007207207207207245,-2.0,0.15384615384615385,55.900621118012424,66.74619577560841,22.117448008886527,-8.696678291835497,-19.16266558647976,6.3097225567207715,10.48838647161443,15.0,21.33773036477919,2.5499999999999545,-57.448157866445854,62.54815786644576,-27.44907893322295,32.54907893322286,-15.690685192204569,8.0,-48.47358603937083,29.99907893322291,10,24.0,-2.0,-30.0,-20.0,121.0,0,0.221415607985481,-1.4,555.0,2.8,570.0,-2.3333333333333335,586.0,0.221415607985481
2992,2012-10-30,550.0,570.0,550.0,563.0,5279000.0,-0.001814882032667886,-2.076923076923077,6.5,62.93706293706294,67.03422192570353,26.534951285855755,-5.9542272392066025,-18.4726645634355,6.6973449087715835,10.845908063299358,20.0,27.484445098447054,0.25,-58.63391791883578,59.133917918835834,-29.19195895941789,29.69195895941789,-10.629244080672265,6.382978723404255,-52.91391805044265,29.44195895941791,10,25.0,-1.0,-28.75,-22.5,142.0,1,0.1890909090909092,-2.0,551.0,-1.4,555.0,2.8,570.0,0.1890909090909092
2993,2012-10-31,572.0,579.0,558.0,560.0,3971000.0,0.040000000000000036,-1.625,-0.9230769230769231,71.7948717948718,66.92375038666057,8.046134377684552,-25.895264884598873,-40.404461441237345,-15.505912114256148,11.640798083082121,29.0,30.857813958421275,20.100000000000023,-38.73393220706771,78.93393220706776,-9.3169661035339,49.516966103533946,-28.81148943583196,78.125,13.34000069026007,29.41696610353387,10,0.0,-23.0,-50.75,-44.5,120.0,2,0.17132867132867124,-2.076923076923077,550.0,-2.0,551.0,-1.4,555.0,0.17132867132867124
2994,2012-11-01,585.0,587.0,568.0,571.0,3383000.0,0.022727272727272707,1.1111111111111112,1.1666666666666667,72.67080745341616,66.7594334521573,-6.762373348656297,-35.85028544899046,-53.21602890370593,-28.98691554881293,12.378121280584661,19.0,33.90631582712251,30.0,-28.955826460856542,88.95582646085654,0.5220867695717288,59.47791323042827,-38.22280006968208,95.0,25.795858267521126,29.477913230428275,11,-13.0,-36.0,-62.25,-57.5,99.0,3,0.12478632478632479,-1.625,572.0,-2.076923076923077,550.0,-2.0,551.0,0.12478632478632479
2995,2012-11-02,609.0,611.0,590.0,590.0,4317000.0,0.0410256410256411,-1.2105263157894737,1.3571428571428572,72.67080745341615,66.6147895314562,-31.749680134592836,-56.194427080975174,-76.64811543528992,-53.25340765244573,13.14167839800702,26.0,36.33026362031126,49.85000000000002,-12.118667804561028,111.81866780456102,18.865666097719554,80.83433390228049,-58.849432065501105,96.875,29.435527753710147,30.984333902280508,11,-30.0,-56.0,-86.25,-81.5,77.0,4,0.10016420361247946,1.1111111111111112,585.0,-1.625,572.0,-2.076923076923077,550.0,0.10016420361247946
2996,2012-11-05,587.0,604.0,584.0,602.0,3628000.0,-0.03612479474548436,1.105263157894737,-0.7894736842105263,61.849710982658955,65.53944877644298,-12.121787516275276,-31.808573153268753,-54.40242739981272,-31.698435609464923,14.364269680997577,25.0,32.85551726783001,25.299999999999955,-36.85464584404224,87.45464584404215,-5.777322922021085,56.377322922020994,-31.981477500261008,60.65573770491803,-3.436905287874687,31.07732292202109,11,-8.0,-34.0,-61.5,-59.5,110.0,0,0.14310051107325372,-1.2105263157894737,609.0,1.1111111111111112,585.0,-1.625,572.0,0.14310051107325372
2997,2012-11-06,581.0,595.0,580.0,588.0,2426000.0,-0.010221465076660996,-2.3333333333333335,0.4666666666666667,57.64705882352941,63.941569531504925,-8.593120072414763,-23.13556719075791,-47.917436229509576,-26.150936988049807,15.575496202388116,15.0,28.601030853075372,16.850000000000023,-44.22898251658603,77.92898251658607,-13.68949125829306,47.389491258293106,-21.50295930024015,43.39622641509434,-16.24498153992115,30.539491258293033,11,-2.0,-28.0,-55.25,-53.5,142.0,1,0.15662650602409633,1.105263157894737,587.0,-1.2105263157894737,609.0,1.1111111111111112,585.0,0.15662650602409633
2998,2012-11-07,596.0,598.0,589.0,596.0,2637000.0,0.025817555938037806,3.5,-0.0,51.351351351351354,62.524768114703505,-24.61385578384852,-33.30621846553686,-62.50604765015203,-41.425005089429874,15.892089533842427,17.0,24.51540487730813,27.700000000000045,-29.927113501584586,85.32711350158468,-1.1135567507922133,56.513556750792304,-32.38272255622098,65.11627906976744,8.795708407490991,28.8135567507923,11,-17.0,-43.0,-70.25,-68.5,122.0,2,0.1610738255033557,-2.3333333333333335,581.0,1.105263157894737,587.0,-1.2105263157894737,609.0,0.1610738255033557
2999,2012-11-08,579.0,589.0,577.0,581.0,2205000.0,-0.028523489932885893,-3.0,-100.0,45.398773006134974,61.357896102272676,-6.931913815729217,-10.961304336804005,-45.058053167049025,-25.16795417559024,15.411427180651117,19.0,20.490402683901493,6.9500000000000455,-42.19629075255807,56.09629075255816,-17.623145376279012,31.523145376279103,-11.592104751723355,5.88235294117647,-44.24406841737918,24.573145376279047,11,0.0,-26.0,-53.5,-51.5,146.0,3,0.1951640759930915,3.5,596.0,-2.3333333333333335,581.0,1.105263157894737,587.0,0.1951640759930915
3000,2012-11-09,577.0,579.0,566.0,572.0,1683000.0,-0.003454231433506094,1.8888888888888888,-2.5,44.84848484848485,60.129880961214056,-1.6573150004479658,-4.049611580035389,-42.88196555171203,-23.977977176209606,14.707120730579232,13.0,16.479563589454756,1.7000000000000455,-38.51049875995568,41.91049875995577,-18.405249379977818,21.80524937997791,34.0,28.947368421052634,-15.909754681034794,20.105249379977835,11,3.5,-24.0,-52.0,-49.5,146.0,4,0.1854419410745234,-3.0,579.0,3.5,596.0,-2.3333333333333335,581.0,0.1854419410745234
3001,2012-11-12,571.0,578.0,570.0,575.0,934000.0,-0.010398613518197597,-1.6666666666666667,-0.8,44.047619047619044,58.031053862386955,8.356844872921215,4.961313637455305,-36.1916853356322,-18.942883438667877,15.232220935512753,8.0,14.548098890820484,-6.0499999999999545,-41.86516879462556,29.76516879462565,-23.957584397312758,11.857584397312849,39.10000000000002,15.625,-24.032353355619968,17.90758439731281,11,13.5,-18.0,-50.0,-43.5,187.0,0,0.201401050788091,1.8888888888888888,577.0,-3.0,579.0,3.5,596.0,0.201401050788091
3002,2012-11-13,580.0,585.0,571.0,575.0,2173000.0,0.015761821366024442,-1.1538461538461537,-1.25,48.25581395348837,55.41560299112213,4.536979245904149,-1.434433154097178,-43.96349927622032,-28.961053951469808,16.21291065541458,14.0,15.567755345783326,1.25,-31.452003801443084,33.952003801443084,-15.101001900721599,17.6010019007216,29.218000000000075,43.75,3.878515718351153,16.351001900721567,11,8.5,-27.0,-58.5,-52.5,170.0,1,0.2017241379310344,-1.6666666666666667,571.0,1.8888888888888888,577.0,-3.0,579.0,0.2017241379310344
3003,2012-11-14,570.0,577.0,561.0,576.0,2413000.0,-0.017241379310344862,3.0,-1.2,50.0,52.89662438518701,15.894970351564439,10.273685209075325,-32.6005261068442,-19.951907752237048,16.627331922881694,19.0,16.85013039156331,-9.5,-40.555129248315666,21.555129248315666,-25.027564624157776,6.027564624157776,38.35364000000004,32.142857142857146,-8.734110855525245,15.527564624157813,11,16.0,-17.0,-48.5,-42.5,166.0,2,0.2684210526315789,-1.1538461538461537,580.0,-1.6666666666666667,571.0,1.8888888888888888,577.0,0.2684210526315789
3004,2012-11-15,593.0,594.0,569.0,571.0,2975000.0,0.04035087719298236,1.0833333333333333,-3.6666666666666665,60.91954022988505,51.59092802701688,-6.538481485550051,-13.33104569001955,-54.20009274258564,-43.59553693641146,15.663377757662309,25.0,17.901625945675733,13.450000000000045,-17.692964061314456,44.59296406131455,-2.1214820306571482,29.02148203065724,13.45949440000004,96.96969696969697,49.10054788502299,15.571482030657235,11,-10.5,-40.0,-72.75,-65.5,162.0,3,0.21079258010118052,3.0,570.0,-1.1538461538461537,580.0,-1.6666666666666667,571.0,0.21079258010118052
3005,2012-11-16,619.0,622.0,599.0,600.0,4270000.0,0.04384485666104543,-1.1904761904761905,0.8636363636363636,67.34693877551021,52.20173111511147,-34.61046773981491,-39.38117012601515,-77.72719101919733,-69.7911358138465,15.002249568609141,29.0,16.210412829906318,38.200000000000045,2.8872618778691503,73.51273812213094,20.543630938934598,55.85636906106549,-58.0,95.08196721311475,40.42765462091775,17.65636906106546,11,-27.5,-56.0,-102.0,-91.5,181.0,4,0.17124394184168024,1.0833333333333333,593.0,3.0,570.0,-1.1538461538461537,580.0,0.17124394184168024
3006,2012-11-19,623.0,636.0,622.0,632.0,2364000.0,0.00646203554119551,-1.5454545454545454,-0.47368421052631576,68.34170854271356,53.39002552835415,-36.841073114797155,-43.31810845589894,-78.86668177987781,-73.93352634740904,14.678102036345964,17.0,13.38092511855109,40.75,1.046493592497427,80.45350640750257,20.898246796248714,60.60175320375129,-60.77999999999997,82.66666666666667,21.001426056579014,19.85175320375127,11,-24.5,-49.5,-106.0,-95.5,198.0,0,0.160513643659711,-1.1904761904761905,619.0,1.0833333333333333,593.0,3.0,570.0,0.160513643659711
3007,2012-11-20,627.0,633.0,623.0,633.0,2543000.0,0.006420545746388395,2.3333333333333335,0.6666666666666666,65.19337016574585,54.928027618842435,-37.581911367986436,-46.88669906438918,-80.64218687248058,-78.02216835548325,14.30150347941119,10.0,8.727106176670986,42.950000000000045,-1.4144001424332373,87.31440014243333,20.76779992878346,65.13220007121663,-61.8288,88.0,27.242939217832458,22.182200071216634,11,-28.5,-40.5,-110.0,-99.5,196.0,1,0.2089314194577352,-1.5454545454545454,623.0,-1.1904761904761905,619.0,1.0833333333333333,593.0,0.2089314194577352
3008,2012-11-21,639.0,654.0,629.0,634.0,3068000.0,0.019138755980861344,-2.3333333333333335,-0.8333333333333334,65.0,57.10594172927188,-47.87553652917131,-57.66921626543899,-90.26462457161915,-90.31337238842116,14.231745960526709,27.0,7.923806864491212,52.299999999999955,1.570168643375382,103.02983135662453,26.93508432168767,77.66491567831224,-70.99564799999996,82.35294117647058,24.85634850592905,25.3649156783123,11,-31.5,-38.5,-116.25,-111.5,207.0,2,0.1737089201877935,2.3333333333333335,627.0,-1.5454545454545454,623.0,-1.1904761904761905,619.0,0.1737089201877935
3009,2012-11-22,664.0,664.0,645.0,652.0,2860000.0,0.039123630672926346,2.1666666666666665,2.4,65.19337016574585,59.366484542300874,-66.54860251651735,-79.3333566493286,-112.25739861243585,-115.3663561094852,15.354241453818753,25.0,9.30557605806439,72.60000000000002,11.939078737470027,133.26092126253002,42.26953936873508,102.93046063126496,-90.83590912,100.0,45.52297485210198,30.33046063126499,11,-51.5,-58.5,-137.5,-136.5,161.0,3,0.10843373493975905,-2.3333333333333335,639.0,2.3333333333333335,627.0,-1.5454545454545454,623.0,0.10843373493975905
3010,2012-11-26,688.0,694.0,677.0,680.0,4954000.0,0.03614457831325302,-1.4285714285714286,0.6666666666666666,77.59562841530055,63.09404113870993,-81.74363571121228,-97.87662918963133,-133.296143124767,-139.264351753847,17.02147119325331,30.0,11.81956554498936,89.95000000000005,17.983706720307282,161.9162932796928,53.966853360153664,125.93314663984643,-107.56903639040002,91.66666666666666,36.40265570560997,35.983146639846375,11,-60.5,-67.5,-139.5,-146.5,102.0,0,0.09738372093023262,2.1666666666666665,664.0,-2.3333333333333335,639.0,2.3333333333333335,627.0,0.09738372093023262
3011,2012-11-27,673.0,686.0,672.0,681.0,3375000.0,-0.021802325581395388,-1.8,-1.0,73.95833333333334,65.94987662535937,-56.717846584888775,-77.22755938268256,-115.48037219545802,-124.29643754424899,19.028167365202503,16.0,16.852952976779306,68.85000000000002,-6.906604714653895,144.60660471465394,30.971697642673007,106.72830235732704,-81.21213275136006,70.4225352112676,13.093159134332986,37.87830235732698,11,-45.5,-52.5,-124.0,-131.5,142.0,1,0.1887072808320951,-1.4285714285714286,688.0,2.1666666666666665,664.0,-2.3333333333333335,639.0,0.1887072808320951
3012,2012-11-28,654.0,665.0,650.0,663.0,2680000.0,-0.02823179791976227,1.3076923076923077,1.125,64.79591836734693,67.59386755506459,-29.18630995787794,-52.74069259941439,-94.34313456690529,-105.48723459520102,20.376262376965272,23.0,22.24556305659712,44.64999999999998,-29.72111776686063,119.02111776686058,7.464441116569674,81.83555888343028,-51.99091947622401,38.46153846153847,-17.144124803854837,37.18555888343028,11,-22.5,-33.5,-105.0,-112.5,181.0,2,0.2553516819571866,-1.8,673.0,-1.4285714285714286,688.0,2.1666666666666665,664.0,0.2553516819571866
3013,2012-11-29,670.0,673.0,661.0,663.0,2068000.0,0.024464831804281273,-1.1818181818181819,-0.7777777777777778,73.33333333333334,68.97317789989218,-32.977505142096106,-64.32005839363819,-107.9114344881815,-121.39532365137507,21.476550094272667,19.0,29.299841037156284,55.75,-21.130974307846373,132.63097430784637,17.309512846076814,94.19048715392319,-58.79182752860163,51.02040816326531,-10.425687744263264,38.44048715392319,11,-23.5,-49.5,-121.0,-128.5,177.0,3,0.22835820895522385,1.3076923076923077,654.0,-1.8,673.0,-1.4285714285714286,688.0,0.22835820895522385
3014,2012-11-30,658.0,677.0,658.0,674.0,3610000.0,-0.017910447761193993,-1.375,-2.2857142857142856,69.7560975609756,69.24086220938833,-12.055374387679535,-49.08740685676446,-94.37498709745944,-109.1327517932491,22.339582109154346,19.0,35.207207094855676,40.10000000000002,-37.857883366242845,118.05788336624289,1.1210583168785888,79.07894168312146,-38.51264477574148,18.181818181818183,-45.41812968273119,38.978941683121434,11,0.0,-37.5,-106.75,-116.5,180.0,4,0.2857142857142858,-1.1818181818181819,670.0,1.3076923076923077,654.0,-1.8,673.0,0.2857142857142858
3015,2012-12-03,670.0,677.0,657.0,660.0,3113000.0,0.01823708206686936,-1.5,-0.625,73.45971563981043,69.80952966462132,-17.94762006418091,-59.32473331492679,-104.28056538828241,-120.60612905450034,22.354701511062515,20.0,42.51347588288763,49.049999999999955,-32.14754987227434,130.24754987227425,8.451225063862807,89.6487749361371,-43.061380298167364,55.55555555555556,-13.52991119863924,40.59877493613713,12,-11.5,-49.5,-117.0,-128.5,136.0,0,0.23134328358208944,-1.375,658.0,-1.1818181818181819,670.0,1.3076923076923077,654.0,0.23134328358208944
3016,2012-12-04,671.0,671.0,659.0,661.0,2407000.0,0.0014925373134329067,1.4,1.0,72.41379310344828,70.6117988799216,-12.76517894567985,-56.61149973331044,-103.16357907427516,-121.06834498648072,22.70450661302371,12.0,46.475298766149535,45.85000000000002,-36.633235936301276,128.33323593630132,4.608382031849374,87.09161796815067,-37.355242268350594,77.77777777777779,5.260860052253136,41.24161796815067,12,-9.5,-50.5,-111.5,-129.5,130.0,1,0.17734724292101345,-1.5,670.0,-1.375,658.0,-1.1818181818181819,670.0,0.17734724292101345
3017,2012-12-05,672.0,678.0,660.0,663.0,2444000.0,0.0014903129657228842,-1.4,0.9,76.28865979381443,71.86609441256765,-7.4992739095803245,-53.17053487675412,-101.73342163227585,-121.37558193866914,23.36367662903554,18.0,47.09871253332278,42.299999999999955,-39.96811110789122,124.56811110789113,1.1659444460543682,83.43405555394554,-32.31971804151556,71.42857142857143,-5.939468117083365,41.13405555394556,12,-2.5,-50.0,-110.0,-130.5,171.0,2,0.21279761904761907,1.4,671.0,-1.5,670.0,-1.375,658.0,0.21279761904761907
3018,2012-12-06,692.0,696.0,674.0,680.0,3790000.0,0.029761904761904656,1.2,1.3333333333333333,75.91623036649214,73.05752332376167,-21.44586229309789,-69.15532478377327,-119.21418538741125,-140.33594671714013,24.10822485041247,24.0,47.923504497016665,57.5,-27.641368508945334,142.64136850894533,14.929315745527333,100.07068425447267,-46.88774623736401,89.74358974358975,14.241382148321549,42.57068425447267,12,-19.0,-65.0,-130.0,-150.5,150.0,3,0.20664739884393057,-1.4,672.0,1.4,671.0,-1.5,670.0,0.20664739884393057
3019,2012-12-07,692.0,698.0,688.0,692.0,2386000.0,0.0,-1.5,0.0,72.12121212121212,72.44925484664073,-19.0608238512134,-63.51187332914162,-116.48181834302841,-139.2378554673403,25.579617330055388,10.0,49.942435663937204,51.85000000000002,-32.779906372561754,136.4799063725618,9.535046813719191,94.16495318628085,-40.78121668888036,85.36585365853658,11.83058667991618,42.314953186280874,12,-18.0,-62.5,-131.5,-150.5,172.0,4,0.22398843930635848,1.2,692.0,-1.4,672.0,1.4,671.0,0.22398843930635848
3020,2012-12-10,684.0,700.0,681.0,698.0,1571000.0,-0.011560693641618491,1.1111111111111112,-100.0,68.04733727810651,71.79247750717107,-13.061443885002177,-49.629202599587416,-105.59264898159427,-130.03143144951753,27.546831883733415,19.0,51.284733111610876,38.5,-42.783130896994635,119.78313089699463,-2.1415654484973174,79.14156544849732,-26.23184635243706,60.97560975609756,-10.933484453902018,40.64156544849729,12,-9.0,-53.5,-123.5,-142.5,143.0,0,0.22514619883040932,-1.5,692.0,1.2,692.0,-1.4,672.0,0.22514619883040932
3021,2012-12-11,686.0,688.0,680.0,680.0,2211000.0,0.0029239766081872176,-1.6666666666666667,-0.42857142857142855,67.66467065868264,72.11122776176393,-14.553973219626869,-44.87258779266449,-104.5561951897123,-131.43981562325348,29.598731341658503,8.0,50.93097534410458,34.75,-40.38041293221568,109.88041293221568,-2.8152064661078384,72.31520646610784,-21.474750936047144,65.0,-4.672375208130603,37.56520646610781,12,-7.5,-55.5,-120.0,-140.5,107.0,1,0.17492711370262382,1.1111111111111112,684.0,-1.5,692.0,1.2,692.0,0.17492711370262382
3022,2012-12-12,697.0,698.0,691.0,696.0,1582000.0,0.016034985422740622,3.6666666666666665,0.16666666666666666,67.46987951807229,71.45973289340161,-21.02385746582945,-49.17926086272871,-112.36155325845914,-141.6570380452904,31.541732899763204,12.0,46.119859857936945,39.89999999999998,-29.90242794749429,109.70242794749424,4.9987860262527875,74.80121397374717,-26.798790786279596,88.46153846153845,19.550748767722226,34.90121397374716,12,-18.5,-66.5,-131.0,-151.5,119.0,2,0.14921090387374458,-1.6666666666666667,686.0,1.1111111111111112,684.0,-1.5,692.0,0.14921090387374458
3023,2012-12-13,723.0,728.0,705.0,705.0,2955000.0,0.0373027259684362,-1.5555555555555556,18.0,67.66467065868264,71.22735212648016,-43.26495672645001,-66.5407517662527,-134.96011206493847,-166.3253671516312,34.37159171493992,31.0,43.50730431868192,58.25,-4.544149911870591,121.04414991187059,26.852925044064705,89.6470749559353,-48.03098426047484,89.58333333333334,23.588707543597252,31.397074955935313,12,-30.5,-78.5,-157.0,-177.5,81.0,3,0.1659751037344399,3.6666666666666665,697.0,-1.6666666666666667,686.0,1.1111111111111112,684.0,0.1659751037344399
3024,2012-12-14,718.0,729.0,711.0,727.0,4681000.0,-0.006915629322268302,1.7692307692307692,-0.5,60.13513513513513,69.74684318151624,-32.250384077242416,-54.48961973409473,-126.35321343269914,-160.04118592557006,36.60915875605214,18.0,44.46149981273959,47.0,-10.374118500249779,104.37411850024978,18.31294074987511,75.68705925012489,-33.4854070935894,77.55102040816327,14.192208106573354,28.68705925012486,12,-24.0,-73.0,-152.0,-172.5,101.0,4,0.1727019498607243,-1.5555555555555556,723.0,3.6666666666666665,697.0,-1.6666666666666667,686.0,0.1727019498607243
3025,2012-12-17,725.0,739.0,724.0,735.0,2829000.0,0.009749303621169991,-1.5,1.1111111111111112,68.57142857142857,69.3199137890696,-34.2275708267083,-56.013008813984015,-129.6873215158928,-165.40787052819223,38.02588823734165,21.0,42.549846625424834,48.700000000000045,-8.028717316870939,105.42871731687103,20.33564134156461,77.06435865843548,-31.5883256748715,76.27118644067797,13.23558060590591,28.364358658435478,12,-25.5,-75.0,-159.0,-179.5,121.0,0,0.19172413793103438,1.7692307692307692,718.0,-1.5555555555555556,723.0,3.6666666666666665,697.0,0.19172413793103438
3026,2012-12-18,723.0,740.0,722.0,730.0,2745000.0,-0.0027586206896551557,-3.0,0.7,78.04878048780488,69.51548275506855,-26.905014839480714,-48.630442344301855,-124.29146623480278,-162.14483128771792,39.04394594063639,18.0,42.302745742599654,41.700000000000045,-12.833813749834007,96.2338137498341,14.433093125083019,68.96690687491707,-20.470660539897153,65.3061224489796,-0.8033232985948615,27.266906874917,12,-16.0,-72.5,-156.25,-177.5,132.0,1,0.14384508990318112,-1.5,725.0,1.7692307692307692,718.0,-1.5555555555555556,723.0,0.14384508990318112
3027,2012-12-19,758.0,759.0,731.0,735.0,3679000.0,0.048409405255878335,1.24,-3.2857142857142856,80.98591549295774,70.0787811024536,-54.11364475542268,-77.27497484452351,-155.28994103184016,-195.82511761808462,40.25580993973826,36.0,41.15924672061885,70.14999999999998,11.745692300216774,128.55430769978318,40.947846150108376,99.35215384989158,-47.9765284319177,98.14814814814815,28.885399727495795,29.202153849891587,12,-38.5,-98.0,-189.25,-212.5,86.0,2,0.04617414248021112,-3.0,723.0,-1.5,725.0,1.7692307692307692,718.0,0.04617414248021112
3028,2012-12-20,750.0,759.0,741.0,745.0,3378000.0,-0.01055408970976257,-1.7692307692307692,0.21739130434782608,83.33333333333333,71.32457234824486,-41.37182377186366,-63.80401935949328,-142.6863532456481,-186.63432845668626,40.93758638964682,18.0,40.52279000656699,56.60000000000002,-3.334701309414754,116.5347013094148,26.632649345292634,86.56735065470741,-30.181222745534114,81.25,5.297589972860834,29.967350654707374,12,-30.5,-90.0,-179.25,-204.5,99.0,3,0.08800000000000008,1.24,758.0,-3.0,723.0,-1.5,725.0,0.08800000000000008
3029,2012-12-21,736.0,764.0,732.0,758.0,3423000.0,-0.01866666666666672,-1.1333333333333333,-4.4,73.57142857142857,71.93836026972508,-22.880149543257744,-46.51841291262588,-123.86038938519596,-171.68849812150142,41.186471492709494,32.0,39.06300427592032,39.0,-22.136602870313254,100.13660287031325,8.431698564843373,69.56830143515663,-8.344978196427292,33.33333333333333,-43.33201169153422,30.568301435156613,12,-14.0,-69.5,-166.5,-190.5,91.0,4,0.09239130434782616,-1.7692307692307692,750.0,1.24,758.0,-3.0,723.0,0.09239130434782616
3030,2012-12-25,755.0,759.0,744.0,754.0,2083000.0,0.025815217391304435,2.3333333333333335,-0.045454545454545456,76.58227848101265,72.9292055833173,-34.3633346201932,-63.49710664905206,-137.97204631306113,-189.31920563111908,40.78552041133419,23.0,36.946583606941886,54.64999999999998,-11.543575773486054,120.84357577348601,21.55321211325702,87.74678788674294,-23.0,78.57142857142857,1.9622476607969475,33.09678788674301,12,-27.5,-73.5,-187.25,-209.5,115.0,1,0.08476821192052975,-1.1333333333333333,736.0,-1.7692307692307692,750.0,1.24,758.0,0.08476821192052975
3031,2012-12-26,800.0,801.0,760.0,763.0,3950000.0,0.0596026490066226,1.1025641025641026,37.0,81.68316831683168,74.50845989429058,-68.71831381162644,-103.81752445069992,-178.23372237101603,-232.64240471077153,40.947165494628194,46.0,37.79879287104666,93.29999999999995,14.910688161444796,171.6893118385551,54.105344080722375,132.49465591927753,-68.0,98.57142857142858,20.426767880050377,39.19465591927757,12,-47.0,-88.5,-222.75,-249.0,69.0,2,0.05750000000000011,2.3333333333333335,755.0,-1.1333333333333333,736.0,-1.7692307692307692,750.0,0.05750000000000011
3032,2012-12-27,821.0,835.0,803.0,805.0,3894000.0,0.026250000000000107,-2.2,0.43243243243243246,81.77339901477832,76.07609637830122,-78.53829472628718,-117.69931927712173,-194.47606183001392,-251.4487193748687,42.44697631291076,35.0,41.020399186687314,105.95000000000005,16.41206331806086,195.48793668193923,61.181031659030396,150.7189683409697,-77.0,86.40776699029125,9.328344457332534,44.76896834096961,12,-48.0,-92.0,-235.0,-263.0,34.0,3,0.04141291108404377,1.1025641025641026,800.0,2.3333333333333335,755.0,-1.1333333333333333,736.0,0.04141291108404377
3033,2012-12-28,823.0,833.0,817.0,825.0,2838000.0,0.0024360535931791105,-1.2857142857142858,-0.125,81.95121951219512,78.5001057535301,-72.48402223866515,-113.46672945761907,-191.88720975018714,-251.4840397641583,43.824742537806515,16.0,44.93897902989033,100.29999999999995,1.3218524915412218,199.2781475084587,50.81092624577059,149.78907375422932,-63.0,88.3495145631068,11.80941481752221,49.48907375422934,12,-44.5,-91.0,-230.5,-265.0,55.0,4,0.025516403402187082,-2.2,821.0,1.1025641025641026,800.0,2.3333333333333335,755.0,0.025516403402187082
3034,2013-01-04,846.0,863.0,843.0,850.0,4084000.0,0.0279465370595382,-3.0,2.0,86.81818181818181,80.52752278094712,-84.28082152303205,-128.23474751557774,-211.1292865523419,-272.5443799264059,45.30521211954661,40.0,49.38237039682235,113.89999999999998,5.530456793744975,222.26954320625498,59.715228396872476,168.08477160312748,-71.0,85.71428571428571,6.9077357371731125,54.184771603127516,1,-53.5,-92.0,-242.0,-273.0,9.0,4,0.0035460992907800915,-1.2857142857142858,823.0,-2.2,821.0,1.1025641025641026,800.0,0.0035460992907800915
3035,2013-01-07,825.0,857.0,822.0,856.0,2736000.0,-0.024822695035460973,1.121212121212121,7.75,79.07949790794979,80.642046938741,-53.19846685572577,-100.1625268180644,-186.6023807957838,-249.86681374164232,46.510935888106374,35.0,51.93712251109844,85.14999999999998,-26.636026807777284,196.93602680777724,29.256986596111346,141.0430134038886,-32.39999999999998,63.10679611650486,-16.725505482786083,55.89301340388864,1,-28.0,-68.5,-216.0,-246.5,49.0,0,0.00242424242424244,-3.0,846.0,-1.2857142857142858,823.0,-2.2,821.0,0.00242424242424244
3036,2013-01-08,790.0,811.0,781.0,803.0,3685000.0,-0.042424242424242475,1.0689655172413792,0.41935483870967744,67.68060836501901,79.16367948008113,-8.599364952258838,-58.80520980502115,-148.40946094067579,-213.40767416364042,47.12576903487028,44.0,56.34554686474951,44.200000000000045,-64.78884539735225,153.18884539735234,-10.294422698676044,98.69442269867614,73.0,10.975609756097562,-64.9658429114327,54.49442269867613,1,7.5,-33.5,-166.0,-196.5,56.0,1,0.10126582278481022,1.121212121212121,825.0,-3.0,846.0,-1.2857142857142858,823.0,0.10126582278481022
3037,2013-01-09,815.0,822.0,780.0,780.0,4125000.0,0.03164556962025311,-1.4,-2.6923076923076925,67.55725190839695,77.4107815439771,-27.56206803907594,-76.46300736613125,-169.76349404735674,-236.83624877822388,47.65605663940161,42.0,60.03908222747896,62.049999999999955,-45.303768349986626,169.40376834998654,8.373115825006721,115.72688417499319,46.360000000000014,42.168674698795186,-30.723336201421958,53.67688417499328,1,-17.5,-58.5,-191.0,-220.5,40.0,2,0.0662576687116565,1.0689655172413792,790.0,1.121212121212121,825.0,-3.0,846.0,0.0662576687116565
3038,2013-01-10,835.0,847.0,830.0,841.0,3150000.0,0.024539877300613577,-1.125,-0.17142857142857143,71.11913357400722,77.13830432204139,-38.26031878283925,-89.80484803591912,-185.6487638619683,-254.99234382997338,47.9126413018203,32.0,63.9465587726454,74.89999999999998,-34.392268710989356,184.1922687109893,20.253865644505368,129.5461343554946,23.10559999999998,66.26506024096386,-5.78820954787416,54.64613435549467,1,-31.5,-75.0,-209.0,-240.5,-2.0,3,0.0239520958083832,-1.4,815.0,1.0689655172413792,790.0,1.121212121212121,825.0,0.0239520958083832
3039,2013-01-11,847.0,853.0,825.0,843.0,4330000.0,0.014371257485029876,2.5,-0.6666666666666666,71.63120567375887,76.58818512123541,-36.72071039194441,-94.43918882337641,-192.79394906775963,-264.5129596839713,48.17104181394916,28.0,64.88855003811159,79.14999999999998,-31.77961258096684,190.0796125809668,23.68519370951651,134.61480629048344,7.981375999999955,87.01298701298701,14.853244918056888,55.46480629048343,1,-35.5,-87.0,-213.5,-252.5,2.0,4,0.03659976387249109,-1.125,835.0,-1.4,815.0,1.0689655172413792,790.0,0.03659976387249109
3040,2013-01-15,838.0,855.0,831.0,853.0,2476000.0,-0.010625737898465215,1.5263157894736843,-3.75,69.8961937716263,75.27852128287927,-16.437604420081016,-77.272124016975,-178.4600504791713,-252.9495886788277,48.8860344256514,24.0,66.4095840224926,62.450000000000045,-45.30698780611624,170.20698780611633,8.571506096941903,116.32849390305819,-58.0,77.33333333333333,4.128750993744632,53.87849390305814,1,-16.5,-78.0,-198.75,-243.5,-7.0,1,0.02028639618138417,2.5,847.0,-1.125,835.0,-1.4,815.0,0.02028639618138417
3041,2013-01-16,806.0,835.0,804.0,830.0,2811000.0,-0.03818615751789978,-1.2142857142857142,1.6,58.3916083916084,72.6805445469715,18.44241728877853,-37.75688995508824,-141.25906956776748,-218.81771379214592,49.306696393975685,34.0,70.38932016208116,24.450000000000045,-75.3845473375826,124.2845473375827,-25.467273668791222,74.36727366879131,-24.5,34.66666666666667,-33.9210985912064,49.91727366879132,1,15.5,-45.0,-166.5,-211.5,35.0,2,0.08436724565756815,1.5263157894736843,838.0,2.5,847.0,-1.125,835.0,0.08436724565756815
3042,2013-01-17,801.0,824.0,785.0,811.0,2959000.0,-0.006203473945409432,1.1666666666666667,0.4166666666666667,59.01060070671379,70.13158690191801,22.693536761231258,-25.893556546307764,-130.97671821244649,-211.94874482619286,49.21843190024052,39.0,72.2709989775093,14.25,-77.55270607177079,106.05270607177079,-31.65135303588545,60.15135303588545,-18.029999999999973,22.857142857142858,-42.30601408513641,45.90135303588541,1,20.5,-39.5,-160.0,-206.5,60.0,3,0.05617977528089879,-1.2142857142857142,806.0,1.5263157894736843,838.0,2.5,847.0,0.05617977528089879
3043,2013-01-18,843.0,843.0,826.0,826.0,3410000.0,0.05243445692883886,1.0,-1.7,67.20257234726688,67.95207473848302,-18.07152924290517,-61.60081280751274,-167.80664680985387,-251.75270517220804,48.55100048163412,42.0,69.34610583665165,50.25,-39.67599296377489,140.1759929637749,5.287003518112556,95.21299648188744,-58.589399999999955,82.85714285714286,13.10312758055835,44.96299648188747,1,-24.5,-74.5,-197.25,-248.5,-12.0,4,0.014234875444839812,1.1666666666666667,801.0,-1.2142857142857142,806.0,1.5263157894736843,838.0,0.014234875444839812
3044,2013-01-21,842.0,860.0,840.0,858.0,3965000.0,-0.0011862396204033177,1.0,-0.9411764705882353,64.84641638225256,66.37062123562777,-19.778521776807338,-53.58190027188539,-161.96069279636754,-248.55615298986208,47.952021063782844,20.0,64.74566090942199,43.049999999999955,-42.150630094005464,128.25063009400537,0.4496849529972451,85.65031504700266,-57.0,76.0,7.057239329818074,42.600315047002695,1,-22.0,-70.5,-192.0,-246.5,-26.0,0,-0.0106888361045131,1.0,843.0,1.1666666666666667,801.0,-1.2142857142857142,806.0,-0.0106888361045131
3045,2013-01-22,864.0,868.0,839.0,855.0,5395000.0,0.026128266033254244,2.411764705882353,-0.5625,61.851851851851855,65.72298162305364,-39.85586217548348,-68.12735983089215,-179.53289389302427,-268.16147060301125,47.162590160457185,29.0,60.31018033909663,58.10000000000002,-24.333769268327387,140.53376926832743,16.88311536583626,99.31688463416378,-76.0,95.18072289156626,28.747107415207623,41.21688463416371,1,-40.0,-90.0,-212.25,-267.5,-28.0,1,-0.01736111111111116,1.0,842.0,1.0,843.0,1.1666666666666667,801.0,-0.01736111111111116
3046,2013-01-23,827.0,860.0,827.0,851.0,4475000.0,-0.04282407407407407,-1.75,-2.6666666666666665,51.04895104895105,63.8887259720041,3.290570977506036,-24.17596458935941,-137.7345123365817,-228.99640776221872,46.303308603410066,37.0,51.056838699012815,15.899999999999977,-57.095746090869625,88.89574609086958,-20.597873045434767,52.39787304543472,-34.200000000000045,50.602409638554214,-12.755010290116168,36.497873045434794,1,-0.5,-53.0,-174.25,-229.5,10.0,2,0.0048367593712213,2.411764705882353,864.0,1.0,842.0,1.0,843.0,0.0048367593712213
3047,2013-01-24,793.0,810.0,754.0,761.0,10982000.0,-0.04111245465538094,-1.434782608695652,-1.3333333333333333,45.283018867924525,61.01804656021714,37.81873141761446,13.26046229523672,-99.03885399099227,-192.8565254365069,44.28553546670005,73.0,43.53869239929509,-19.850000000000023,-89.06598537601849,49.36598537601844,-54.4579926880092,14.757992688009153,75.0,34.21052631578947,-24.912124973326186,34.60799268800922,1,18.0,-13.5,-138.5,-195.5,30.0,3,0.060529634300126034,-1.75,827.0,2.411764705882353,864.0,1.0,842.0,0.060529634300126034
3048,2013-01-25,816.0,818.0,802.0,817.0,7348000.0,0.029003783102143688,9.666666666666666,-0.03125,45.283018867924525,58.09047024845776,13.231593936184709,-4.7868866804046775,-117.46268814937662,-213.68891191459807,42.167846319690746,25.0,41.93402443458808,-0.14999999999997726,-62.72383007712176,62.423830077121806,-31.43691503856087,31.136915038560915,49.72000000000003,54.385964912280706,-1.3163052785413782,31.28691503856088,1,-5.0,-29.5,-161.5,-218.5,27.0,4,0.05514705882352944,-1.434782608695652,793.0,-1.75,827.0,2.411764705882353,864.0,0.05514705882352944
3049,2013-01-28,804.0,822.0,800.0,821.0,4602000.0,-0.014705882352941124,1.3157894736842106,17.0,46.60194174757281,55.50222002356293,20.663592469215246,13.247936602177901,-100.38356807106379,-199.4573017256305,40.58693288077706,22.0,38.25335661637314,-15.549999999999955,-66.00258326279106,34.902583262791154,-40.776291631395566,9.676291631395657,59.48559999999998,43.859649122807014,-10.455482795292141,25.226291631395565,1,7.0,-14.5,-135.5,-192.5,81.0,0,0.033582089552238736,9.666666666666666,816.0,-1.434782608695652,793.0,-1.75,827.0,0.033582089552238736
3050,2013-01-29,819.0,828.0,788.0,789.0,3846000.0,0.018656716417910557,-1.5,-1.7647058823529411,55.017301038062286,55.12729698428002,3.0005515843675994,3.4662107316116817,-109.96095038674696,-212.24354871080823,38.88259344422982,40.0,31.66589293571974,-3.75,-44.06389991441995,36.56389991441995,-23.90694995721003,16.40694995721003,42.29588799999999,61.32075471698113,1.4605319648739155,20.156949957209985,1,-8.0,-24.0,-149.5,-207.0,86.0,1,-0.00366300366300365,1.3157894736842106,804.0,9.666666666666666,816.0,-1.434782608695652,793.0,-0.00366300366300365
3051,2013-01-30,846.0,847.0,823.0,823.0,3116000.0,0.03296703296703307,-1.0869565217391304,0.7666666666666667,55.32646048109966,54.717948070322905,-19.81221809099077,-20.986896055574334,-130.91936018707304,-236.56290887831733,36.31896217135103,28.0,24.15391027136991,20.950000000000045,-19.147118940922155,61.047118940922246,0.9014405295389452,40.998559470461146,13.149970240000016,98.9247311827957,35.3053758017439,20.04855947046111,1,-35.0,-51.0,-171.25,-229.0,82.0,2,-0.011820330969267157,-1.5,819.0,1.3157894736842106,804.0,9.666666666666666,816.0,-0.011820330969267157
3052,2013-01-31,855.0,858.0,842.0,847.0,4823000.0,0.010638297872340496,1.2857142857142858,0.34782608695652173,53.57142857142858,53.203376539674196,-22.737911873198527,-28.784916341970643,-133.93876598876705,-242.59514716646925,33.206790437871334,16.0,17.626166538636426,28.25,-13.95189569194747,70.45189569194747,7.149052154026322,49.35094784597368,-101.0,95.71428571428572,31.08996111981874,21.10094784597373,1,-44.0,-55.5,-176.25,-237.5,88.0,3,-0.021052631578947323,-1.0869565217391304,846.0,-1.5,819.0,1.3157894736842106,804.0,-0.021052631578947323
3053,2013-02-01,844.0,859.0,840.0,856.0,3948000.0,-0.012865497076023358,1.1111111111111112,-1.5,49.46236559139785,51.49403756291256,-12.9421497666915,-17.00272103823852,-116.64030664374445,-228.54945057388773,29.905657953355902,19.0,17.32149244216896,16.200000000000045,-26.649061894715373,59.049061894715464,-5.224530947357721,37.62453094735781,-87.91999999999996,78.87323943661971,16.37533446372879,21.424530947357717,2,-33.0,-44.0,-154.25,-217.0,94.0,4,-0.024881516587677677,1.2857142857142858,855.0,-1.0869565217391304,846.0,-1.5,819.0,-0.024881516587677677
3054,2013-02-04,849.0,853.0,836.0,847.0,2817000.0,0.005924170616113722,2.4,-0.16666666666666666,52.0,50.399387357151255,-18.824360446766377,-22.9427305260823,-115.89535845962405,-230.5714959016533,26.012328765948933,17.0,17.54201916211707,21.049999999999955,-22.087357115861437,64.18735711586135,-0.518678557930798,42.61867855793071,-88.80319999999995,85.91549295774648,24.249293831242056,21.56867855793072,2,-42.0,-49.0,-159.25,-222.0,68.0,0,-0.007067137809187329,1.1111111111111112,844.0,1.2857142857142858,855.0,-1.0869565217391304,846.0,-0.007067137809187329
3055,2013-02-05,827.0,849.0,826.0,835.0,3008000.0,-0.025912838633686652,-3.6,-4.0,53.9622641509434,50.72308881292818,-2.933213660118554,-0.8276469234988326,-89.12578975975282,-205.3239929515546,22.9710796641894,23.0,10.56837559844655,-1.0499999999999545,-44.16783121186688,42.067831211866974,-22.608915605933362,20.508915605933453,-62.85107199999993,11.11111111111111,-51.74088791397091,21.558915605933457,2,-20.5,-21.0,-132.75,-197.5,106.0,1,0.07013301088270851,2.4,849.0,1.1111111111111112,844.0,1.2857142857142858,855.0,0.07013301088270851
3056,2013-02-06,870.0,875.0,847.0,850.0,5207000.0,0.051995163240628806,-1.1538461538461537,-2.5,61.386138613861384,52.5123243402545,-43.79804726455404,-39.55495015742997,-126.88717081298728,-244.6497734693197,21.89294193423302,48.0,5.671785260224738,37.950000000000045,-5.148296461561699,81.04829646156179,16.40085176921923,59.49914823078086,-102.05702911999992,89.79591836734694,20.980798893256505,21.549148230780848,2,-38.5,-55.5,-165.5,-240.5,70.0,2,0.04022988505747116,-3.6,827.0,2.4,849.0,1.1111111111111112,844.0,0.04022988505747116
3057,2013-02-07,869.0,878.0,858.0,868.0,2130000.0,-0.0011494252873562871,1.105263157894737,0.05,54.961832061068705,53.587748028381625,-34.51314993280084,-36.15569941766216,-120.68111466356845,-240.31131195704984,20.558034988193125,20.0,0.2572281236481331,34.25,-11.06004303676923,79.56004303676923,11.594978481615385,56.905021518384615,-94.63360737279993,82.6923076923077,15.006783528501671,22.65502151838461,2,-36.0,-53.0,-136.75,-216.5,41.0,3,0.06789413118527032,-1.1538461538461537,870.0,-3.6,827.0,2.4,849.0,0.06789413118527032
3058,2013-02-08,855.0,872.0,851.0,854.0,2459000.0,-0.016110471806674354,-5.0,1.0,52.36363636363637,54.22793631905536,-16.091403635919733,-21.692721628260642,-101.91725719042893,-223.03633418988397,18.596280776723994,21.0,0.7359812710019469,19.25,-26.957199256736544,65.45719925673654,-3.853599628368329,42.35359962836833,-72.34291878297597,55.769230769230774,-10.41576401749208,23.103599628368286,2,-22.0,-39.0,-104.0,-182.0,67.0,4,0.10292397660818708,1.105263157894737,869.0,-1.1538461538461537,870.0,-3.6,827.0,0.10292397660818708
3059,2013-02-12,878.0,889.0,871.0,876.0,2940000.0,0.026900584795321647,-2.0,2.0,52.53623188405796,53.95226196861043,-30.72128615440988,-44.53450789940666,-120.59386531398104,-242.45065998512996,16.581222884872993,34.0,6.912097401541928,40.700000000000045,-9.040801847325383,90.44080184732547,15.829599076337331,65.57040092366276,-87.71548528033793,82.53968253968253,19.195345497347134,24.870400923662693,2,-22.0,-56.5,-122.75,-192.0,77.0,1,0.06833712984054663,-5.0,855.0,1.105263157894737,869.0,-1.1538461538461537,870.0,0.06833712984054663
3060,2013-02-13,855.0,873.0,851.0,873.0,1731000.0,-0.026195899772209597,1.4444444444444444,-9.0,55.34351145038168,53.95415652075288,-2.321823675276846,-21.28700504593462,-94.22230657854266,-216.15393297028868,14.190289264761658,27.0,11.320106116643501,16.850000000000023,-33.51822306505028,67.21822306505032,-8.334111532525071,42.03411153252512,-54.8439367523041,19.047619047619047,-44.01205391084015,25.184111532525144,2,2.5,-33.5,-81.75,-150.0,88.0,2,0.07251461988304087,-2.0,878.0,-5.0,855.0,1.105263157894737,869.0,0.07251461988304087
3061,2013-02-14,874.0,882.0,856.0,856.0,2425000.0,0.022222222222222143,-1.8888888888888888,-1.0,66.39676113360323,55.37919347210562,-18.92220833053807,-36.81914718308303,-109.07688312918708,-231.72922000728863,12.888267751871885,27.0,17.01153302699504,32.450000000000045,-17.960838433542335,82.86083843354243,7.244580783228912,57.65541921677118,-64.9595430770737,60.526315789473685,-5.927184186747795,25.20541921677118,2,-16.5,-52.5,-97.25,-169.0,108.0,3,0.06750572082379858,1.4444444444444444,855.0,-2.0,878.0,-5.0,855.0,0.06750572082379858
3062,2013-02-15,846.0,874.0,835.0,874.0,3106000.0,-0.03203661327231122,1.7857142857142858,-1.5555555555555556,55.95238095238095,56.10030628999263,8.567890083317593,-5.560071393506405,-76.55883197386675,-200.68803169548755,11.992810707502914,39.0,18.23581055162913,2.2000000000000455,-44.468370896132456,48.86837089613255,-21.134185448066205,25.534185448066296,-28.96358876936631,20.37037037037037,-45.642888512416434,23.334185448066265,2,11.5,-24.5,-69.0,-141.0,117.0,4,0.11111111111111116,-1.8888888888888888,874.0,1.4444444444444444,855.0,-2.0,878.0,0.11111111111111116
3063,2013-02-18,855.0,870.0,851.0,857.0,2476000.0,0.010638297872340496,-2.8,0.07142857142857142,60.24096385542168,57.01596894059504,1.4442052953253324,-14.350736153983462,-81.35885434230522,-206.53169978090307,10.612945684576275,24.0,17.680151989674982,10.600000000000023,-36.33287479833109,57.532874798331136,-12.866437399165534,34.06643739916558,-30.76722989242967,37.03703703703704,-30.46576724828759,23.466437399165546,2,2.5,-33.5,-78.0,-150.0,107.0,0,0.06432748538011701,1.7857142857142858,846.0,-1.8888888888888888,874.0,1.4444444444444444,855.0,0.06432748538011701
3064,2013-02-19,833.0,845.0,830.0,841.0,2529000.0,-0.025730994152046827,-1.1428571428571428,4.0,52.734375,56.87953681271244,23.39629720791902,7.315504876777709,-54.9410691391995,-181.87043180613432,8.933770854612618,25.0,16.57018894480143,-10.950000000000045,-58.15158338104709,36.251583381047,-34.55079169052351,12.65079169052342,56.0,5.769230769230769,-59.93310786229939,23.60079169052351,2,26.5,-11.5,-51.25,-128.0,108.0,1,0.10684273709483794,-2.8,855.0,1.7857142857142858,846.0,-1.8888888888888888,874.0,0.10684273709483794
3065,2013-02-20,849.0,862.0,840.0,848.0,2435000.0,0.019207683073229287,-1.588235294117647,-0.125,50.61224489795919,55.682437510945526,12.119695901952582,-10.399040518280572,-66.63313243060384,-194.89750110914542,6.827698804398478,29.0,18.104376423177655,5.7999999999999545,-40.52880199973424,52.12880199973415,-17.364400999867144,28.964400999867053,38.82000000000005,36.53846153846153,-23.93033537982499,23.164400999867112,2,10.5,-27.5,-63.25,-144.0,84.0,2,0.1248527679623086,-1.1428571428571428,833.0,-2.8,855.0,1.7857142857142858,846.0,0.1248527679623086
3066,2013-02-21,831.0,844.0,830.0,835.0,1533000.0,-0.021201413427561877,-3.6666666666666665,-4.0,45.2755905511811,54.60618845429135,26.826901941191977,8.343784640286117,-44.477774892975276,-174.01502490315534,5.1601019493520806,19.0,18.016054952232253,-12.399999999999977,-58.468141748981566,33.66814174898161,-35.43407087449077,10.634070874490817,55.66360000000009,2.272727272727273,-51.51790123482207,23.034070874490787,2,28.5,-9.5,-40.25,-126.0,83.0,3,0.13477737665463296,-1.588235294117647,849.0,-1.1428571428571428,833.0,-2.8,855.0,0.13477737665463296
3067,2013-02-22,841.0,841.0,811.0,821.0,2529000.0,0.012033694344163681,2.0,-5.0,49.40711462450593,54.27768603883241,13.899047580195997,2.238999063661254,-50.152779931955024,-180.91739852747628,5.635654003856111,30.0,19.299813489343478,-4.7999999999999545,-44.35329515841158,34.753295158411674,-24.57664757920577,14.97664757920586,44.530328000000054,50.847457627118644,0.22012572986051282,19.776647579205818,2,9.0,-19.5,-49.75,-136.0,86.0,4,0.16765755053507725,-3.6666666666666665,831.0,-1.588235294117647,849.0,-1.1428571428571428,833.0,0.16765755053507725
3068,2013-02-25,861.0,862.0,851.0,858.0,1617000.0,0.02378121284185486,3.4,0.15,52.23880597014925,54.244638715064774,-5.766787193702953,-14.9851540346624,-66.15096961854397,-197.76782830504703,5.8820385277607095,21.0,14.855242400575094,12.950000000000045,-24.531082947815435,50.431082947815526,-5.790541473907638,31.69054147390773,21.549114880000047,98.0392156862745,49.73267135903791,18.740541473907733,2,-14.5,-39.5,-69.5,-156.0,64.0,0,0.11846689895470375,2.0,841.0,-3.6666666666666665,831.0,-1.588235294117647,849.0,0.11846689895470375
3069,2013-02-26,831.0,843.0,826.0,832.0,2644000.0,-0.03484320557491294,-2.090909090909091,-0.3333333333333333,50.724637681159415,53.73143051848452,18.84712020341715,18.067670975799274,-32.41525326654653,-164.68089581652305,6.27458391757836,35.0,12.16396140557572,-18.399999999999977,-50.80142946804324,14.001429468043284,-34.60071473402161,-2.1992852659783466,48.687150284800055,39.21568627450981,-13.22593868551484,16.200714734021606,2,15.5,-9.5,-37.5,-124.5,108.0,1,0.15764139590854387,3.4,861.0,2.0,841.0,-3.6666666666666665,831.0,0.15764139590854387
3070,2013-02-27,816.0,831.0,815.0,830.0,1816000.0,-0.018050541516245522,1.0,14.0,39.11290322580645,50.699890750951546,30.992369675370583,34.60564410748498,-13.5189124776864,-146.55404555558948,6.893304569917677,16.0,10.754949559466013,-33.25,-66.26594511100029,-0.23405488899970806,-49.757972555500146,-16.742027444499854,60.939664273408084,9.803921568627452,-36.34650459190382,16.507972555500128,2,26.5,5.5,-20.25,-105.5,165.0,2,0.15318627450980382,-2.090909090909091,831.0,3.4,861.0,2.0,841.0,0.15318627450980382
3071,2013-02-28,836.0,839.0,830.0,830.0,1794000.0,0.02450980392156854,-2.0,-0.42857142857142855,43.82022471910112,49.35187339169824,5.626940727759575,14.564801605695948,-29.37431167710156,-163.24721757147177,7.169883461779242,23.0,7.788145050592902,-12.75,-46.27218432767927,20.77218432767927,-29.511092163839635,4.011092163839635,38.302077702471706,49.01960784313725,7.182018463768216,16.76109216383964,2,4.5,-14.5,-37.0,-121.5,174.0,3,0.11602870813397126,1.0,816.0,-2.090909090909091,831.0,3.4,861.0,0.11602870813397126
3072,2013-03-01,837.0,841.0,822.0,826.0,1771000.0,0.0011961722488038617,1.0,1.8333333333333333,46.45669291338583,47.82028773147203,3.593979283837484,12.803590955198842,-26.48725523105395,-160.9169702140456,7.25837419233339,19.0,5.440008553141752,-10.850000000000023,-44.63118442337827,22.931184423378227,-27.74059221168909,6.040592211689045,34.76999459437286,46.808510638297875,6.455039470288575,16.890592211689096,3,-0.5,-15.5,-36.75,-122.5,204.0,4,0.09199522102747903,-2.0,836.0,1.0,816.0,-2.090909090909091,831.0,0.09199522102747903
3073,2013-03-04,823.0,841.0,818.0,841.0,1922000.0,-0.016726403823178027,1.5555555555555556,-1.6363636363636365,38.775510204081634,46.269302754147766,14.055508822525667,26.508776034096627,-9.520923273246126,-143.7141585883353,7.447990090403883,23.0,-2.3229081266930507,-23.799999999999955,-59.34448658103622,11.744486581036313,-41.57224329051803,-6.027756709481878,46.339194810597974,28.57142857142857,-6.179502443617153,17.77224329051812,3,13.5,15.5,-27.75,-108.5,214.0,0,0.12636695018225996,1.0,837.0,-2.0,836.0,1.0,816.0,0.12636695018225996
3074,2013-03-05,843.0,851.0,823.0,826.0,3449000.0,0.024301336573511634,-1.434782608695652,-0.9444444444444444,47.52066115702478,45.9257934495995,-4.891176456603944,6.362428583804331,-26.099840623466434,-160.26672946977294,7.648682600094771,28.0,-4.703078538884824,-3.5,-39.06757837655846,32.06757837655846,-21.28378918827923,14.28378918827923,24.005627018174096,77.77777777777779,39.34514337438184,17.78378918827923,3,-6.5,-4.5,-44.25,-128.5,235.0,1,0.09727164887307227,1.5555555555555556,823.0,1.0,837.0,-2.0,836.0,0.09727164887307227
3075,2013-03-06,885.0,885.0,862.0,862.0,3636000.0,0.04982206405693956,1.0,1.3529411764705883,52.075471698113205,46.68133579925862,-46.09492300850593,-32.748602040855985,-64.34584443862684,-198.58797486500998,7.970538619738016,42.0,-8.180583663765901,35.60000000000002,-2.631428239823663,73.83142823982371,16.484285880088237,54.71571411991181,-74.0,100.0,61.70333707713393,19.11571411991183,3,-37.0,-46.5,-84.75,-170.5,203.0,2,0.0610169491525423,-1.434782608695652,843.0,1.5555555555555556,823.0,1.0,837.0,0.0610169491525423
3076,2013-03-07,905.0,910.0,894.0,895.0,3509000.0,0.02259887005649719,-1.6666666666666667,0.43478260869565216,61.478599221789885,48.0226118656235,-60.8982339764151,-52.69367823638527,-80.21757139504439,-214.91524527982824,7.832694803990499,25.0,-7.185398161316812,53.85000000000002,9.014511236909925,98.68548876309012,31.432255618454974,76.26774438154507,-92.51999999999998,94.56521739130434,51.77027345562294,22.417744381545027,3,-42.5,-44.5,-102.0,-190.5,152.0,3,0.0839779005524861,1.0,885.0,-1.434782608695652,843.0,1.5555555555555556,823.0,0.0839779005524861
3077,2013-03-08,928.0,931.0,918.0,920.0,7030000.0,0.02541436464088398,-1.1666666666666667,0.8,63.46863468634686,49.27037061186768,-78.51629594514634,-74.88637568117758,-99.8652475332342,-234.00761694565517,7.785446814802207,26.0,-5.9221933684139,73.89999999999998,17.776452076044848,130.0235479239551,45.83822603802241,101.96177396197754,-111.61919999999998,97.34513274336283,51.59852710872937,28.061773961977565,3,-55.0,-57.0,-125.0,-213.5,101.0,4,0.08836206896551735,-1.6666666666666667,905.0,1.0,885.0,-1.434782608695652,843.0,0.08836206896551735
3078,2013-03-11,943.0,955.0,930.0,935.0,2926000.0,0.016163793103448176,-1.7777777777777777,1.0,70.83333333333334,51.504670128775906,-90.14061649363975,-87.43863012280349,-111.01160133610279,-244.66971750288792,8.150926504648194,27.0,-0.8936866048576348,84.5,15.710465912368136,153.28953408763186,50.10523295618407,118.89476704381593,-119.74204799999995,90.9090909090909,38.44889458166614,34.39476704381591,3,-58.0,-60.0,-137.75,-228.5,119.0,0,0.10392364793213149,-1.1666666666666667,928.0,-1.6666666666666667,905.0,1.0,885.0,0.10392364793213149
3079,2013-03-12,938.0,955.0,936.0,947.0,2540000.0,-0.005302226935312793,-1.9230769230769231,-1.125,67.58893280632412,54.668673415500095,-76.40087052243359,-81.91281818293874,-101.68527084388415,-235.17314926579195,8.078994012450929,19.0,2.4586415739244103,76.5,-0.6014369447209447,153.60143694472094,37.94928152763953,115.05071847236047,-104.20268415999999,81.72043010752688,26.120727281795943,38.55071847236045,3,-51.5,-55.0,-132.5,-223.5,113.0,1,0.1055437100213219,-1.7777777777777777,943.0,-1.1666666666666667,928.0,-1.6666666666666667,905.0,0.1055437100213219
3080,2013-03-13,917.0,930.0,917.0,930.0,1678000.0,-0.02238805970149249,1.0,1.4444444444444444,66.796875,57.221634557822185,-44.21728077298667,-59.057694686403806,-77.12628312455024,-209.88078214516372,8.440695148491482,21.0,3.174709983221078,52.39999999999998,-28.493432171063205,133.29343217106316,11.95328391446833,92.84671608553163,-73.50646942720005,37.704918032786885,-23.622423651927924,40.44671608553159,3,-30.5,-34.0,-113.5,-202.5,129.0,2,0.17557251908396942,-1.9230769230769231,938.0,-1.7777777777777777,943.0,-1.1666666666666667,928.0,0.17557251908396942
3081,2013-03-14,933.0,934.0,912.0,924.0,1609000.0,0.017448200654307522,3.0,-0.6923076923076923,67.55725190839695,59.566141112823416,-50.30047338613974,-74.21602278988735,-90.75870183972313,-221.83501041563989,8.516942544781072,22.0,7.383406129150671,65.45000000000005,-20.999194084664623,151.8991940846647,22.22540295766771,108.67459704233238,-80.58595187302399,48.837209302325576,-13.245052141075035,43.22459704233236,3,-46.5,-50.0,-126.75,-214.5,174.0,3,0.1661307609860665,1.0,917.0,-1.9230769230769231,938.0,-1.7777777777777777,943.0,0.1661307609860665
3082,2013-03-15,940.0,946.0,933.0,939.0,2078000.0,0.007502679528403,1.0,0.1111111111111111,65.86345381526104,62.575912625176684,-45.98974203857665,-77.80163079263184,-95.93796188911938,-224.86713204116472,9.360172351440754,13.0,17.236924668082224,67.75,-23.834588452962294,159.3345884529623,21.95770577351891,113.54229422648109,-79.37907572318204,65.11627906976744,7.269112261025697,45.79229422648113,3,-51.0,-57.0,-117.0,-203.0,178.0,4,0.12446808510638308,3.0,933.0,1.0,917.0,-1.9230769230769231,938.0,0.12446808510638308
3083,2013-03-18,910.0,922.0,904.0,921.0,1842000.0,-0.03191489361702127,1.7692307692307692,-11.0,65.86345381526104,64.61400069831404,-2.6272612751085944,-45.81906719841845,-64.49276068822098,-191.17712385672735,9.926893047401316,36.0,24.39280322902846,35.0,-57.699855220425775,127.69985522042577,-11.34992761021283,81.34992761021283,-41.82874966532745,11.76470588235294,-46.438243784046,46.34992761021287,3,-1.5,-27.0,-85.5,-160.0,255.0,0,0.13076923076923075,1.0,940.0,3.0,933.0,1.0,917.0,0.13076923076923075
3084,2013-03-19,922.0,933.0,920.0,924.0,1573000.0,0.01318681318681314,-3.3333333333333335,0.18181818181818182,71.54471544715446,66.77725000376307,-2.506187671691805,-53.555349477240384,-75.61979370610447,-199.97065906853913,10.231422293530997,23.0,31.551231226565505,42.549999999999955,-50.20542259644833,135.30542259644824,-3.8277112982241306,88.92771129822404,-46.882449692101204,42.857142857142854,-20.581139145573395,46.377711298224135,3,2.5,-39.0,-97.5,-171.5,261.0,1,0.15184381778741862,1.7692307692307692,910.0,1.0,940.0,3.0,933.0,0.15184381778741862
3085,2013-03-21,955.0,955.0,931.0,932.0,2773000.0,0.03579175704989157,1.0869565217391304,-11.5,72.97297297297297,68.05440264278343,-27.415501264104137,-82.43332173891963,-106.66836880963751,-229.57168252384497,11.232442400378748,33.0,43.804122183191566,70.25,-27.175545120867696,167.6755451208677,21.537227439566095,118.9627725604339,-73.49185371673309,100.0,33.30286782576927,48.71277256043386,3,-25.5,-72.0,-116.25,-196.0,220.0,3,0.1005235602094241,-3.3333333333333335,922.0,1.7692307692307692,910.0,1.0,940.0,0.1005235602094241
3086,2013-03-22,943.0,952.0,937.0,940.0,2140000.0,-0.012565445026177957,-2.3333333333333335,0.13043478260869565,69.62962962962962,68.7389576364815,-10.569874621723557,-64.94194979359372,-91.68782356908173,-214.20797831253924,12.023888780286587,18.0,52.66327741361101,52.64999999999998,-44.64234296692041,149.94234296692036,4.003828516539784,101.29617148346017,-55.61250541939444,76.47058823529412,6.95787195458081,48.6461714834602,3,-13.5,-60.0,-103.5,-176.0,246.0,4,0.1092258748674444,1.0869565217391304,955.0,-3.3333333333333335,922.0,1.7692307692307692,910.0,0.1092258748674444
3087,2013-03-25,982.0,986.0,965.0,967.0,3099000.0,0.04135737009544016,-1.2105263157894737,5.0,76.94915254237287,69.41849310415256,-45.93498886868656,-97.85399173707651,-127.99859056241155,-249.53544056814098,12.588762637825162,43.0,58.688414499302326,84.60000000000002,-17.928866281868864,187.1288662818689,33.33556685906558,135.86443314093447,-89.20350498584287,95.1219512195122,19.586477095960248,51.26443314093446,3,-37.0,-83.5,-142.5,-212.5,187.0,0,0.12729124236252543,-2.3333333333333335,943.0,1.0869565217391304,955.0,-3.3333333333333335,922.0,0.12729124236252543
3088,2013-03-26,963.0,975.0,961.0,971.0,1856000.0,-0.0193482688391039,-1.3333333333333333,-0.5333333333333333,70.40816326530611,69.73174093292833,-26.596552100724466,-74.64783292011771,-107.11945147874337,-226.8562668247007,13.791262867628054,21.0,60.285484086527276,60.5,-44.52230339560708,165.52230339560708,7.988848302196402,113.0111516978036,-60.883154487258594,65.15151515151516,-9.683088730600161,52.51115169780355,3,-18.0,-64.5,-123.5,-193.5,199.0,1,0.16095534787123578,-1.2105263157894737,982.0,-2.3333333333333335,943.0,1.0869565217391304,955.0,0.16095534787123578
3089,2013-03-27,962.0,978.0,961.0,971.0,1421000.0,-0.0010384215991692258,-2.090909090909091,1.125,65.21739130434783,69.55624274452254,-24.400061174945222,-66.75289280274774,-104.60004375845028,-221.89008195441374,14.40885088593849,17.0,59.481584998269454,52.950000000000045,-49.607762928189004,155.5077629281891,1.6711185359055207,104.22888146409457,-51.494839038532746,56.36363636363636,-14.656194454704533,51.278881464094496,3,-17.0,-63.5,-122.5,-192.5,268.0,2,0.21101871101871095,-1.3333333333333333,963.0,-1.2105263157894737,982.0,-2.3333333333333335,943.0,0.21101871101871095
3090,2013-03-28,941.0,963.0,938.0,961.0,1957000.0,-0.021829521829521803,1.0833333333333333,2.2222222222222223,57.08661417322835,68.39283855172604,0.4049406937689355,-37.84856525433793,-82.0031896872731,-196.76623833667327,14.505909841502884,25.0,54.697462447791736,25.700000000000045,-67.81858807628487,119.21858807628496,-21.05929403814241,72.4592940381425,-22.945355134679517,8.16326530612245,-57.40472444551988,46.759294038142485,3,4.0,-42.5,-100.5,-168.0,314.0,3,0.257173219978746,-2.090909090909091,962.0,-1.3333333333333333,963.0,-1.2105263157894737,982.0,0.257173219978746
3091,2013-03-29,933.0,950.0,920.0,946.0,1864000.0,-0.008501594048884176,1.8571428571428572,0.65,51.04602510460252,66.74645758387508,9.392681496931345,-23.409167125616477,-71.43475916814896,-184.58317965887682,14.66742693451394,30.0,51.21210313194467,12.850000000000023,-73.10782319494456,98.8078231949446,-30.128911597472325,55.82891159747237,53.0,19.696969696969695,-40.12258597666516,42.97891159747231,3,12.0,-34.5,-92.5,-160.0,339.0,4,0.25937834941050375,1.0833333333333333,941.0,-2.090909090909091,962.0,-1.3333333333333333,963.0,0.25937834941050375
3092,2013-04-01,914.0,931.0,914.0,930.0,1794000.0,-0.020364415862808127,-1.125,1.2307692307692308,44.032921810699584,64.3208429167016,27.17440793623757,1.7447083723463948,-49.87296523015334,-161.45217066758096,14.56409879916028,19.0,48.95676367752594,-10.0,-86.67292117884574,66.67292117884574,-48.33646058942293,28.336460589422927,70.67999999999995,0.0,-53.57830677274044,38.33646058942289,4,36.0,-15.5,-73.5,-141.0,405.0,0,0.30087527352297583,1.8571428571428572,933.0,1.0833333333333333,941.0,-2.090909090909091,962.0,0.30087527352297583
3093,2013-04-02,927.0,932.0,893.0,914.0,2997000.0,0.01422319474835887,2.391304347826087,-0.8125,47.80876494023905,61.68351508259988,18.81841099679673,-3.229985127548616,-61.46128420105481,-170.55490576319062,14.240934269830127,39.0,45.3860313647001,-2.2000000000000455,-62.35978723360108,57.95978723360099,-32.279893616800564,27.879893616800473,54.8528,40.0,-9.604662816881671,30.079893616800494,4,12.5,-26.5,-91.25,-153.0,417.0,1,0.261057173678533,-1.125,914.0,1.8571428571428572,933.0,1.0833333333333333,941.0,0.261057173678533
3094,2013-04-03,925.0,930.0,906.0,930.0,1807000.0,-0.0021574973031284195,8.6,-0.38461538461538464,51.72413793103448,59.322533411273376,23.790543006283087,5.510772145120882,-58.011499620857876,-164.83727789157854,14.249681213429199,24.0,41.898928286550245,-8.299999999999955,-52.8851048999486,36.28510489994869,-30.592552449974278,13.992552449974369,51.521631999999954,45.714285714285715,-5.172727506071347,22.292552449974334,4,14.5,-24.5,-91.0,-150.5,438.0,2,0.25621621621621626,2.391304347826087,927.0,-1.125,914.0,1.8571428571428572,933.0,0.25621621621621626
3095,2013-04-04,939.0,939.0,892.0,898.0,2765000.0,0.015135135135135203,1.2926829268292683,-8.2,51.30434782608696,57.28639098865752,8.138069241752532,-4.4651881224613135,-71.07837666425337,-175.38371017987356,14.964539815720862,47.0,41.00076663813195,3.0,-35.37762506012018,41.37762506012018,-16.18881253006009,22.18881253006009,32.51033408000001,81.03448275862068,28.653533113651534,19.188812530060076,4,0.0,-38.5,-105.0,-157.5,463.0,3,0.3099041533546325,8.6,925.0,2.391304347826087,927.0,-1.125,914.0,0.3099041533546325
3096,2013-04-05,981.0,995.0,966.0,970.0,3827000.0,0.04472843450479225,-2.0526315789473686,0.2682926829268293,57.735849056603776,55.15157949023873,-31.184111331631357,-42.66708722345595,-110.44516798351128,-213.2995759436982,15.195768495325723,56.0,38.71518258159426,41.200000000000045,0.7519826783180861,81.648017321682,20.97599133915901,61.42400866084108,-89.0,86.40776699029125,34.16559214014633,20.224008660840997,4,-37.5,-74.5,-149.0,-196.5,415.0,4,0.27930682976554544,1.2926829268292683,939.0,8.6,925.0,2.391304347826087,927.0,0.27930682976554544
3097,2013-04-08,1010.0,1011.0,989.0,1000.0,2685000.0,0.029561671763506547,2.6666666666666665,0.9090909090909091,68.93939393939394,54.98838289847071,-62.35155584144559,-68.73283847261473,-135.32459639294098,-237.90954229251952,15.061644473849464,30.0,33.88796211685326,66.10000000000002,15.370998640430457,116.82900135956959,40.73549932021524,91.4645006797848,-118.0,99.15966386554622,40.070755532836635,25.364500679784804,4,-58.5,-95.5,-179.0,-225.5,397.0,0,0.2594059405940594,-2.0526315789473686,981.0,1.2926829268292683,939.0,8.6,925.0,0.2594059405940594
3098,2013-04-09,1041.0,1041.0,1005.0,1020.0,3670000.0,0.03069306930693072,2.4285714285714284,2.1,71.02473498233216,55.633643307135635,-90.65727860164418,-96.98705834041289,-162.50031701927867,-264.5341838957979,14.613909908379497,36.0,31.561052768103536,92.20000000000005,25.43852355711533,158.96147644288476,58.81926177855769,125.5807382214424,-144.24,100.0,37.25270345642083,33.38073822144237,4,-74.5,-111.5,-212.0,-256.5,389.0,1,0.2670509125840539,2.6666666666666665,1010.0,-2.0526315789473686,981.0,1.2926829268292683,939.0,0.2670509125840539
3099,2013-04-10,1037.0,1059.0,1009.0,1041.0,4403000.0,-0.003842459173871271,1.5,-0.19047619047619047,66.14173228346456,56.63976754160633,-83.70186787117916,-89.79371290179438,-154.25681458564156,-255.86622427305372,14.259550077750932,50.0,22.862395110367743,83.25,6.002959518506259,160.49704048149385,44.62647975925313,121.87352024074687,-131.5856,86.82634730538922,27.60192966008985,38.62352024074691,4,-61.5,-96.0,-199.5,-247.0,380.0,2,0.2960462873674059,2.4285714285714284,1041.0,2.6666666666666665,1010.0,-2.0526315789473686,981.0,0.2960462873674059
3100,2013-04-11,1078.0,1078.0,1035.0,1037.0,3412000.0,0.03953712632594031,1.0975609756097562,-10.25,73.85159010600707,59.173719208429056,-115.35560595555012,-124.49655817300265,-190.9329655587461,-291.8805273049717,14.642090114464024,43.0,18.866429941641627,116.20000000000005,23.140652778699177,209.2593472213009,69.67032638934961,162.72967361065048,-160.29875200000004,100.0,41.18259317013666,46.52967361065046,4,-93.0,-108.0,-240.5,-281.0,361.0,3,0.26437847866419295,1.5,1037.0,2.4285714285714284,1041.0,2.6666666666666665,1010.0,0.26437847866419295
3101,2013-04-12,1088.0,1092.0,1065.0,1091.0,3847000.0,0.00927643784786647,9.8,-0.07317073170731707,70.86614173228347,62.155188088605044,-112.93274031205362,-128.8975995987189,-197.27419112752375,-296.69026215206895,15.290529529776547,27.0,18.03009814136817,118.45000000000005,10.814210608710255,226.08578939128972,64.63210530435515,172.26789469564494,-154.26887680000004,96.11650485436894,40.16088908384557,53.817894695644846,4,-96.0,-96.0,-244.75,-288.0,244.0,4,0.28860294117647056,1.0975609756097562,1078.0,1.5,1037.0,2.4285714285714284,1041.0,0.28860294117647056
3102,2013-04-15,1057.0,1091.0,1055.0,1075.0,2887000.0,-0.028492647058823484,-2.272727272727273,6.0,67.66917293233082,64.36190008772635,-66.50914688185946,-93.47535652671752,-163.19034469175813,-260.7712722284159,15.561730237633148,36.0,20.96053910889782,81.60000000000002,-31.835165808916827,195.035165808917,24.88241709554154,138.3175829044585,-104.27661158400008,59.77011494252874,4.772094176955392,56.717582904458475,4,-65.0,-65.0,-195.5,-241.0,291.0,0,0.3207190160832545,9.8,1088.0,1.0975609756097562,1078.0,1.5,1037.0,0.3207190160832545
3103,2013-04-16,1029.0,1043.0,1022.0,1031.0,3624000.0,-0.026490066225165587,-1.625,0.1111111111111111,61.4334470989761,65.44071221749763,-25.165266921908028,-59.13494521984944,-132.0136613371776,-227.80549089434555,16.412055482304293,35.0,26.32916620741912,47.64999999999998,-63.807851367995,159.10785136799495,-8.078925683997568,103.37892568399741,-59.56341819392003,24.096385542168676,-29.459515119505596,55.72892568399747,4,-37.0,-37.0,-157.0,-202.5,218.0,1,0.36734693877551017,-2.272727272727273,1057.0,9.8,1088.0,1.0975609756097562,1078.0,0.36734693877551017
3104,2013-04-17,1062.0,1069.0,1033.0,1039.0,2066000.0,0.03206997084548102,-1.0571428571428572,-11.5,69.8360655737705,67.49979196724027,-40.999685625472125,-85.49193693070129,-161.54920837569352,-255.96464699788908,17.197616410701634,40.0,36.913692102159644,73.64999999999998,-39.682812176264406,186.98281217626447,16.98359391186773,130.31640608813223,-77.85580801064964,57.14285714285714,-2.0658896385329655,56.66640608813223,4,-33.0,-70.0,-178.0,-219.0,250.0,2,0.34651600753295675,-1.625,1029.0,-2.272727272727273,1057.0,9.8,1088.0,0.34651600753295675
3105,2013-04-18,1051.0,1061.0,1034.0,1058.0,2591000.0,-0.010357815442561202,3.1538461538461537,-0.30434782608695654,69.15584415584416,68.7686803116003,-13.9038759149837,-70.54813704667913,-146.43191259596597,-240.55376822825428,17.49054765056096,28.0,46.22179593630415,57.85000000000002,-57.64668484643698,173.34668484643703,0.10165757678146292,115.59834242321847,-53.91311104937165,41.42857142857143,-21.837207565038277,57.74834242321848,4,-10.5,-59.0,-166.25,-207.5,254.0,3,0.34823977164605147,-1.0571428571428572,1062.0,-1.625,1029.0,-2.272727272727273,1057.0,0.34823977164605147
3106,2013-04-19,1046.0,1114.0,1036.0,1111.0,7474000.0,-0.004757373929590858,1.1971830985915493,9.285714285714286,72.44897959183673,69.15863427298284,1.4371365025374416,-60.53989834268407,-138.67405814053984,-231.1910526971418,18.110884116430537,78.0,55.43777414977433,47.700000000000045,-67.56646474464105,162.96646474464126,-9.933232372320617,105.3332323723206,-37.52353772344702,26.08695652173913,-43.31511612290301,57.633232372320585,4,13.5,-43.0,-161.25,-202.5,203.0,4,0.375717017208413,3.1538461538461537,1051.0,-1.0571428571428572,1062.0,-1.625,1029.0,0.375717017208413
3107,2013-04-22,1107.0,1120.0,1068.0,1075.0,6287000.0,0.05831739961759075,-1.2608695652173914,-0.49230769230769234,76.31578947368422,69.7465292164664,-49.56914960182735,-117.73119474596433,-196.11827944988363,-287.49320258701437,18.037718118202157,74.0,66.37383195228495,102.45000000000005,-22.263524358368386,227.1635243583686,40.09323782081583,164.80676217918426,-83.75024244216445,86.73469387755102,13.05109892688462,62.35676217918426,4,-42.5,-101.0,-222.25,-257.5,152.0,0,0.2032520325203253,1.1971830985915493,1046.0,3.1538461538461537,1051.0,-1.0571428571428572,1062.0,0.2032520325203253
3108,2013-04-23,1118.0,1129.0,1099.0,1107.0,3262000.0,0.009936766034327027,-1.2222222222222223,0.34375,77.4928774928775,71.00776757306782,-54.197505088448,-122.82066876809017,-202.91003644895613,-293.87530029600737,18.146177317935315,30.0,73.35137825318805,105.70000000000005,-27.141179411200937,238.54117941120114,39.27941029439944,172.12058970560054,-82.0,88.54166666666666,10.852518804979667,66.42058970560053,4,-42.5,-107.5,-232.0,-263.5,112.0,1,0.20572450805008935,-1.2608695652173914,1107.0,1.1971830985915493,1046.0,3.1538461538461537,1051.0,0.20572450805008935
3109,2013-04-24,1165.0,1178.0,1131.0,1133.0,4063000.0,0.042039355992844474,-1.6111111111111112,2.909090909090909,79.42708333333334,71.62726682054854,-90.66574755659349,-162.14595066440143,-245.81035667246897,-336.3363921597904,18.425675348563814,60.0,76.45233035745082,142.54999999999995,-4.382816727813633,289.48281672781343,69.08359163609316,216.01640836390675,-112.25999999999999,90.97222222222221,13.140046225395977,73.46640836390675,4,-65.0,-130.0,-269.25,-310.5,105.0,2,0.07038626609442056,-1.2222222222222223,1118.0,-1.2608695652173914,1107.0,1.1971830985915493,1046.0,0.07038626609442056
3110,2013-04-25,1183.0,1190.0,1166.0,1169.0,3329000.0,0.015450643776824036,-1.4,0.4375,78.05555555555556,72.42609057868988,-103.04103423757465,-169.7916399574765,-258.67551662208143,-350.0299465791627,19.56865835587186,25.0,77.09518707402731,148.45000000000005,-9.67250414087016,306.57250414087025,69.38874792956494,227.51125207043515,-105.20800000000008,95.45454545454545,17.934352046649494,79.0612520704351,4,-77.0,-142.0,-279.25,-328.5,66.0,3,0.10904480135249361,-1.6111111111111112,1165.0,-1.2222222222222223,1118.0,-1.2608695652173914,1107.0,0.10904480135249361
3111,2013-04-26,1175.0,1204.0,1162.0,1193.0,5225000.0,-0.006762468300929858,1.1,-1.2857142857142858,74.33628318584071,73.16688060685765,-90.96858771617349,-150.44543949303306,-246.14028849314047,-337.4867934913401,21.401255063114732,42.0,80.71552646561383,128.3499999999999,-34.03262157467316,290.7326215746731,47.158689212663376,209.54131078733644,-74.76639999999998,78.67647058823529,3.7326871717219348,81.19131078733658,4,-62.0,-127.0,-268.75,-320.5,67.0,4,0.11063829787234036,-1.4,1183.0,-1.6111111111111112,1165.0,-1.2222222222222223,1118.0,0.11063829787234036
3112,2013-04-30,1189.0,1194.0,1158.0,1183.0,3348000.0,0.01191489361702125,3.5,-0.3333333333333333,72.98136645962734,74.4499827580411,-94.17924198760193,-150.50315978098433,-254.44621077076852,-346.5127322733199,23.468774708189677,36.0,78.77172164726016,128.5999999999999,-33.05903038572501,290.2590303857248,47.770484807137564,209.42951519286237,-68.01312000000007,85.71428571428571,13.364100426366448,80.82951519286244,4,-70.5,-141.0,-282.75,-334.5,29.0,1,0.05046257359125317,1.1,1175.0,-1.4,1183.0,-1.6111111111111112,1165.0,0.05046257359125317
3113,2013-05-01,1169.0,1197.0,1167.0,1184.0,2122000.0,-0.016820857863751093,-2.1578947368421053,-2.5,69.5266272189349,74.41560071861493,-58.3700363912842,-117.46609096899442,-229.1572765379459,-321.8599468072805,25.972966365147514,30.0,77.59077511828673,96.5,-59.23594386176774,252.23594386176774,18.63202806911613,174.36797193088387,-31.410495999999966,52.054794520547944,-17.7015143589538,77.86797193088385,5,-50.0,-121.0,-247.25,-299.0,152.0,2,0.07698887938408894,3.5,1189.0,1.1,1175.0,-1.4,1183.0,0.07698887938408894
3114,2013-05-02,1162.0,1173.0,1155.0,1165.0,1625000.0,-0.005988023952095856,-1.1176470588235294,0.2,63.815789473684205,73.82226130948605,-39.887937347310526,-96.7612688896129,-216.13140228590748,-310.00902421807655,28.460096255563528,18.0,79.65537158841744,77.65000000000009,-66.46293086359174,221.76293086359192,5.593534568204177,149.706465431796,-11.128396800000019,14.285714285714285,-49.51157058604186,72.05646543179594,5,-42.0,-114.0,-240.25,-292.0,115.0,3,0.058519793459552494,-2.1578947368421053,1169.0,3.5,1189.0,1.1,1175.0,0.058519793459552494
3115,2013-05-07,1230.0,1234.0,1202.0,1205.0,2490000.0,0.058519793459552494,-1.064516129032258,-8.333333333333334,69.61325966850829,73.50718131800511,-89.20771366422287,-149.507817537464,-277.70692835694626,-372.9050432066481,30.943783241640364,72.0,87.98653061193522,131.0999999999999,-9.951539665805058,272.1515396658049,60.57423016709731,201.6257698329025,-75.0,94.9367088607595,33.77237263662368,70.5257698329025,5,-79.0,-167.0,-308.25,-360.0,58.0,1,0.03252032520325199,-1.1176470588235294,1162.0,-2.1578947368421053,1169.0,3.5,1189.0,0.03252032520325199
3116,2013-05-08,1255.0,1286.0,1223.0,1231.0,3521000.0,0.020325203252032464,-2.15,0.96,77.80898876404495,73.67309235026741,-91.01446684398184,-161.19233620418572,-295.2792109287043,-392.619838940248,33.322001741102845,63.0,92.16655549638108,142.4000000000001,-3.5753403831915875,288.3753403831919,69.41232980840414,215.38767019159604,-100.0,76.33587786259542,14.37574652151217,72.98767019159588,5,-62.5,-166.0,-333.25,-385.0,-63.0,2,-0.004780876494023922,-1.064516129032258,1230.0,-1.1176470588235294,1162.0,-2.1578947368421053,1169.0,-0.004780876494023922
3117,2013-05-09,1272.0,1323.0,1272.0,1280.0,3504000.0,0.013545816733067761,-11.75,-0.3333333333333333,85.21739130434783,74.53137166265302,-91.8017808929792,-166.07215042786265,-304.8231877832493,-404.1980912143257,35.57209185693792,68.0,98.84125027051368,146.29999999999995,-7.710389259908425,300.3103892599082,69.29480537004588,223.30519462995403,-90.79999999999995,69.64285714285714,2.773700813426089,77.00519462995415,5,-45.0,-164.5,-350.25,-402.0,-63.0,3,-0.02358490566037741,-2.15,1255.0,-1.064516129032258,1230.0,-1.1176470588235294,1162.0,-0.02358490566037741
3118,2013-05-10,1319.0,1328.0,1294.0,1325.0,3557000.0,0.036949685534591215,4.666666666666667,0.75,85.79387186629526,75.23879261075989,-119.90033058058907,-201.508673700421,-344.31205190792593,-445.7673411019615,37.33918848692973,56.0,107.54069291051928,179.4000000000001,8.33965361530636,350.4603463846938,93.86982680765323,264.93017319234696,-109.44000000000005,94.79768786127167,25.595344165529724,85.5301731923469,5,-77.5,-209.0,-394.75,-449.0,-100.0,4,-0.07657316148597426,-11.75,1272.0,-2.15,1255.0,-1.064516129032258,1230.0,-0.07657316148597426
3119,2013-05-13,1344.0,1372.0,1337.0,1350.0,3529000.0,0.018953752843063,-2.5,1.0,89.27613941018767,76.48552415016346,-130.56976888218423,-213.26388937792944,-360.38841286480283,-465.13608316145155,38.97572767375801,53.0,110.59995189314873,189.04999999999995,2.3710185766722134,375.7289814233277,95.71050928833597,282.38949071166394,-110.75199999999995,83.52941176470588,10.367162741767572,93.33949071166388,5,-80.5,-212.0,-424.0,-474.0,-116.0,0,-0.017113095238095233,4.666666666666667,1319.0,-11.75,1272.0,-2.15,1255.0,-0.017113095238095233
3120,2013-05-14,1363.0,1377.0,1355.0,1365.0,2224000.0,0.014136904761904656,-1.4444444444444444,0.3333333333333333,90.95607235142118,78.33216739078351,-135.61276464571097,-221.15645331009864,-369.5764372391234,-478.2094343152386,40.37777610773167,33.0,113.56454280678463,193.79999999999995,-10.797268078659727,398.39726807865964,91.50136596067023,296.0986340393297,-102.00160000000005,90.9090909090909,11.3050130938461,102.29863403932984,5,-97.0,-228.5,-443.0,-493.0,-114.0,1,-0.06309611151870875,-2.5,1344.0,4.666666666666667,1319.0,-11.75,1272.0,-0.06309611151870875
3121,2013-05-15,1402.0,1412.0,1385.0,1393.0,2531000.0,0.02861335289801903,-1.16,-4.5,90.41095890410959,80.26878877350376,-155.36483274537477,-248.14893204742157,-398.75373494601627,-511.0277681594132,41.699439888620894,49.0,112.85648351291138,217.0999999999999,-8.385581287160448,442.58558128716027,104.35720935641984,329.84279064358,-117.80128000000013,92.85714285714286,13.570309915636955,112.74279064358018,5,-118.5,-213.0,-482.25,-532.0,-200.0,2,-0.08131241084165475,-1.4444444444444444,1363.0,-2.5,1344.0,4.666666666666667,1319.0,-0.08131241084165475
3122,2013-05-16,1396.0,1419.0,1336.0,1415.0,3848000.0,-0.004279600570613384,5.148148148148148,-2.111111111111111,88.61111111111111,82.38928698374556,-130.65359897683584,-227.09288781418286,-382.8304682555654,-498.99387285109594,42.91009202602312,83.0,112.92288254721507,194.1500000000001,-41.58694081145859,429.88694081145877,76.28152959427075,312.01847040572943,-86.24102400000015,81.6,3.3399273925543014,117.86847040572935,5,-109.0,-192.0,-471.0,-521.5,-191.0,3,-0.14613180515759316,-1.16,1402.0,-1.4444444444444444,1363.0,-2.5,1344.0,-0.14613180515759316
3123,2013-05-17,1407.0,1425.0,1361.0,1375.0,2948000.0,0.007879656160458381,-1.1333333333333333,-1.6842105263157894,87.34567901234568,85.00371915470795,-116.6052402535745,-219.5800662435488,-383.1234534459861,-504.2499016492826,45.23203910211606,64.0,117.06833808331749,186.25,-51.737947505502234,424.23794750550223,67.25602624724888,305.2439737527511,-75.39281920000008,79.7752808988764,2.9941931513922526,118.99397375275115,5,-93.5,-192.0,-474.0,-524.5,-225.0,4,-0.14072494669509594,5.148148148148148,1396.0,-1.16,1402.0,-1.4444444444444444,1363.0,-0.14072494669509594
3124,2013-05-20,1430.0,1438.0,1420.0,1421.0,2377000.0,0.016346837242359635,-2.272727272727273,0.28125,87.53799392097264,86.99535629387066,-109.06044295613151,-225.1398870291805,-395.57317959780994,-521.23403689578,47.22468641829896,31.0,122.91141193574663,190.8499999999999,-52.30667463806003,434.00667463805974,69.27166268096994,312.4283373190299,-94.0,92.15686274509804,17.005109862832,121.57833731902993,5,-99.5,-206.5,-482.0,-532.5,-282.0,0,-0.14755244755244756,-1.1333333333333333,1407.0,5.148148148148148,1396.0,-1.16,1402.0,-0.14755244755244756
3125,2013-05-21,1417.0,1432.0,1406.0,1422.0,2201000.0,-0.009090909090909038,1.08,-0.5555555555555556,86.22754491017965,87.93075142121894,-74.58873851609019,-193.22071263699263,-373.310435779586,-502.3444623019901,49.179855581157824,26.0,132.29956822143572,159.54999999999995,-79.03219371504042,398.13219371504033,40.25890314247977,278.84109685752014,-60.59999999999991,79.41176470588235,4.5114704831240715,119.2910968575202,5,-62.0,-187.0,-458.75,-493.5,-302.0,1,-0.13338038108680306,-2.272727272727273,1430.0,-1.1333333333333333,1407.0,5.148148148148148,1396.0,-0.13338038108680306
3126,2013-05-22,1439.0,1446.0,1413.0,1418.0,3658000.0,0.01552575864502459,-1.1290322580645162,-4.2,86.54970760233918,88.07878656544021,-75.70469061473227,-194.2266258116888,-386.2458307492948,-518.235232359501,50.39804563994424,33.0,147.4786105160822,161.9000000000001,-67.93005162851296,391.73005162851314,46.98497418574357,276.8150258142566,-66.27999999999997,93.63636363636364,19.273492485924834,114.91502581425647,5,-69.0,-205.0,-461.5,-506.0,-285.0,2,-0.13203613620569843,1.08,1417.0,-2.272727272727273,1430.0,-1.1333333333333333,1407.0,-0.13203613620569843
3127,2013-05-23,1332.0,1505.0,1324.0,1424.0,9271000.0,-0.074357192494788,-2.3518518518518516,-4.380952380952381,68.997668997669,86.21254180225951,45.48453972936045,-73.26209374789096,-271.97915473343824,-406.24503029340394,50.801228612491265,181.0,152.87904725660383,43.65000000000009,-172.75729144245452,260.0572914424547,-64.55364572122721,151.8536457212274,114.0,4.41988950276243,-69.75896434430992,108.20364572122725,5,82.5,-68.5,-340.0,-392.0,-125.0,3,-0.09759759759759756,-1.1290322580645162,1439.0,1.08,1417.0,-2.272727272727273,1430.0,-0.09759759759759756
3128,2013-05-24,1348.0,1396.0,1283.0,1362.0,6366000.0,0.012012012012011963,1.7560975609756098,0.15217391304347827,71.23287671232876,84.20773483583075,38.0300621663921,-74.99248607151594,-280.86030301829715,-416.9833903011015,50.802072318759926,113.0,154.18403711383007,48.15000000000009,-154.12472199432204,250.42472199432223,-52.98736099716098,149.28736099716116,157.0,29.27927927927928,-50.30793878343272,101.13736099716104,5,46.0,-84.5,-356.0,-396.5,-90.0,4,-0.10608308605341243,-2.3518518518518516,1332.0,-1.1290322580645162,1439.0,1.08,1417.0,-0.10608308605341243
3129,2013-05-27,1247.0,1303.0,1244.0,1282.0,5024000.0,-0.07492581602373882,-1.8780487804878048,2.5,51.804670912951174,79.8575791204452,138.37525945385437,34.22021949523469,-173.60711522093334,-311.0321030910775,49.89549968969708,104.0,149.46459989727805,-56.950000000000045,-250.86748109355608,136.967481093556,-153.90874054677806,40.00874054677797,258.0,1.1494252873563218,-73.33620690858628,96.95874054677805,5,127.5,22.0,-255.0,-295.5,43.0,0,-0.05212510024057737,1.7560975609756098,1348.0,-2.3518518518518516,1332.0,-1.1290322580645162,1439.0,-0.05212510024057737
3130,2013-05-28,1312.0,1318.0,1211.0,1236.0,3960000.0,0.05212510024057737,1.4318181818181819,-2.1714285714285713,55.57729941291585,75.98717251031255,73.06353209378813,-21.734227499021245,-230.79269821520734,-370.95595343208004,48.74689743738578,107.0,141.9867118682364,1.599999999999909,-183.77177438010222,186.97177438010203,-91.08588719005115,94.28588719005097,177.33999999999992,34.35374149659864,-38.24970815933566,92.68588719005102,5,46.0,-42.5,-301.5,-360.5,-22.0,1,-0.125,-1.8780487804878048,1247.0,1.7560975609756098,1348.0,-2.3518518518518516,1332.0,-0.125
3131,2013-05-29,1305.0,1360.0,1302.0,1358.0,3321000.0,-0.005335365853658569,1.0350877192982457,-0.6973684210526315,53.293413173652695,72.06298385059496,72.47903768017886,-4.7385379049533185,-216.41431220813,-359.5874960501908,47.46090404114099,58.0,129.99637306786167,-11.900000000000091,-186.05891110068046,162.25891110068028,-98.97945555034039,75.17945555034021,162.07279999999992,31.97278911564626,-39.31127490262625,87.07945555034021,5,53.0,-34.5,-288.75,-353.5,-16.0,2,-0.14559386973180077,1.4318181818181819,1312.0,-1.8780487804878048,1247.0,1.7560975609756098,1348.0,-0.14559386973180077
3132,2013-05-30,1249.0,1315.0,1237.0,1254.0,5521000.0,-0.04291187739463598,-4.379310344827586,0.09433962264150944,43.13725490196078,67.15093672721886,117.82475945479246,59.012593153002626,-153.76019020552894,-299.8356366174205,46.2670391272697,78.0,113.09319515528887,-70.90000000000009,-237.6937901153333,95.8937901153331,-154.2968950576667,12.496895057666507,197.58697599999982,20.54054054054054,-45.795911484333665,83.39689505766658,5,109.0,37.5,-217.75,-286.5,56.0,3,-0.07606084867894314,1.0350877192982457,1305.0,1.4318181818181819,1312.0,-1.8780487804878048,1247.0,-0.07606084867894314
3133,2013-05-31,1259.0,1310.0,1250.0,1263.0,3953000.0,0.008006405124099336,-4.454545454545454,0.8,41.41414141414141,62.02606422645983,94.56801910800391,59.13264151353815,-155.88553611519728,-306.0194723519578,44.97048726362341,61.0,93.79247781238655,-65.40000000000009,-219.41900087834642,88.61900087834624,-142.40950043917314,11.609500439172962,168.7400179199999,32.21476510067114,-30.627199944662955,77.00950043917315,5,99.0,43.0,-223.75,-293.5,8.0,4,-0.0413026211278793,-4.379310344827586,1249.0,1.0350877192982457,1305.0,1.4318181818181819,1312.0,-0.0413026211278793
3134,2013-06-03,1230.0,1266.0,1220.0,1231.0,3538000.0,-0.023034154090548098,-3.380952380952381,0.25,36.83168316831683,56.53763514403063,103.05150187602771,98.54045664966361,-119.57236130304409,-273.70044363903037,44.187764544589,46.0,73.98259633880343,-97.79999999999995,-239.21033982885183,43.61033982885192,-168.50516991442578,-27.09483008557413,180.4008164863999,12.751677852348994,-44.61746577976582,70.7051699144259,6,128.0,88.0,-187.0,-260.0,56.0,0,0.02276422764227637,-4.454545454545454,1259.0,-4.379310344827586,1249.0,1.0350877192982457,1305.0,0.02276422764227637
3135,2013-06-04,1270.0,1277.0,1227.0,1231.0,4235000.0,0.03252032520325199,-1.127659574468085,-39.0,36.95652173913044,51.02728115922966,44.70824057286222,65.02465430174789,-152.70745257007889,-309.77981131927436,42.53603696758721,50.0,55.181783443857285,-59.799999999999955,-196.43720692320403,76.83720692320412,-128.11860346160188,8.51860346160197,124.4487511674879,35.714285714285715,-16.456760523597303,68.318603461602,6,88.0,60.0,-202.5,-275.5,-6.0,1,0.015748031496062964,-3.380952380952381,1230.0,-4.454545454545454,1259.0,-4.379310344827586,1249.0,0.015748031496062964
3136,2013-06-05,1249.0,1349.0,1243.0,1276.0,6912000.0,-0.016535433070866135,-4.435897435897436,-0.6923076923076923,35.89251439539349,47.34893064786571,40.14400183801672,90.17544371881786,-124.55817107184998,-284.38263973610674,40.156880019384175,106.0,32.266792317656154,-80.5,-217.85317519747082,56.85317519747082,-149.1765875987353,-11.823412401264704,130.77285107408898,22.48062015503876,-24.89515578731832,68.6765875987354,6,54.5,81.0,-175.5,-248.5,-34.0,2,0.032826261008807034,-1.127659574468085,1270.0,-3.380952380952381,1230.0,-4.454545454545454,1259.0,0.032826261008807034
3137,2013-06-06,1242.0,1284.0,1210.0,1219.0,5090000.0,-0.005604483586869491,-2.6097560975609757,-0.8518518518518519,34.04255319148936,43.21667247888355,36.91716893706348,99.93647647215903,-111.6001064108491,-273.38071057512775,37.26468158559088,74.0,8.653790711148758,-86.0,-226.61369252779332,54.61369252779332,-156.30684626389666,-15.69315373610334,124.2710229881618,23.021582733812952,-19.419124481708824,70.30684626389669,6,43.0,88.0,-161.5,-234.5,11.0,3,0.037842190016103006,-4.435897435897436,1249.0,-1.127659574468085,1270.0,-3.380952380952381,1230.0,0.037842190016103006
3138,2013-06-07,1218.0,1247.0,1171.0,1230.0,4962000.0,-0.019323671497584516,2.3043478260869565,-0.5217391304347826,29.53667953667953,40.74245121485337,45.30132265445127,122.24964611523114,-81.18556095929307,-245.79705484252827,34.364655479904094,76.0,-19.758422246368582,-104.95000000000005,-253.93035900213886,44.030359002138766,-179.44017950106945,-30.45982049893064,132.64392068934558,26.40449438202247,-9.344796269836017,74.49017950106942,6,47.5,112.0,-134.75,-210.5,83.0,4,0.0714285714285714,-2.6097560975609757,1242.0,-4.435897435897436,1249.0,-1.127659574468085,1270.0,0.0714285714285714
3139,2013-06-10,1321.0,1324.0,1263.0,1270.0,3190000.0,0.08456486042692934,1.1403508771929824,-4.25,42.10526315789475,39.2455582976288,-51.5152693422192,18.380576696864864,-176.40965455604373,-344.7696829385708,30.90493992490281,106.0,-33.86913952660143,-0.7999999999999545,-149.45091569454667,147.85091569454676,-75.12545784727331,73.5254578472734,8.0866502066242,84.26966292134831,51.81090524315391,74.32545784727337,6,-55.5,9.0,-237.5,-313.5,-13.0,0,-0.04087812263436785,2.3043478260869565,1218.0,-2.6097560975609757,1242.0,-4.435897435897436,1249.0,-0.04087812263436785
3140,2013-06-11,1277.0,1339.0,1265.0,1335.0,3857000.0,-0.03330809992429973,1.2424242424242424,-1.1372549019607843,37.14285714285714,37.45105207198485,-14.530127055330695,58.61241351454055,-124.3077133086349,-296.8135778746082,27.290541495516873,74.0,-52.71569026341285,-40.5,-189.10828056544096,108.10828056544096,-114.80414028272048,33.80414028272048,-106.0,59.55056179775281,33.39155359310378,74.30414028272045,6,-17.0,61.0,-193.0,-269.5,59.0,1,0.007047768206734473,1.1403508771929824,1321.0,2.3043478260869565,1218.0,-2.6097560975609757,1242.0,0.007047768206734473
3141,2013-06-12,1288.0,1292.0,1239.0,1243.0,3214000.0,0.008613938919342257,1.0,-0.7758620689655172,45.88014981273409,37.755818173181886,-31.508643651659895,40.72174140005336,-126.65300325384442,-303.2423964281885,23.12451814781495,53.0,-53.836885339451555,-23.799999999999955,-167.42319120746788,119.82319120746797,-95.61159560373403,48.01159560373412,-113.6400000000001,69.64285714285714,39.051317244030564,71.81159560373399,6,-28.0,50.0,-181.0,-265.5,-18.0,2,-0.018633540372670843,1.2424242424242424,1277.0,1.1403508771929824,1321.0,2.3043478260869565,1218.0,-0.018633540372670843
3142,2013-06-13,1192.0,1262.0,1190.0,1260.0,3059000.0,-0.07453416149068326,1.0,-1.511111111111111,37.296416938110745,37.298293231400706,62.08445749560633,127.17530116711941,-22.322859712719946,-203.10320701799753,20.288714020241656,98.0,-65.01368845681213,-109.59999999999991,-256.9719247703299,37.77192477033009,-183.28596238516502,-35.9140376148348,-14.347200000000157,12.5,-17.503332226113557,73.68596238516504,6,68.0,146.0,-51.25,-143.5,29.0,3,0.019295302013422777,1.0,1288.0,1.2424242424242424,1277.0,1.1403508771929824,1321.0,0.019295302013422777
3143,2013-06-14,1209.0,1252.0,1202.0,1240.0,4337000.0,0.014261744966443057,-1.2222222222222223,0.45588235294117646,46.41509433962264,38.363116694879125,41.623212014265846,99.692348112535,-31.042518146130305,-216.4937618150683,17.24479452111499,60.0,-74.66254785522506,-82.70000000000005,-226.8258222233776,61.42582222337751,-154.76291111168894,-10.637088888311155,-28.120256000000154,12.751677852348994,-20.038060987669407,72.06291111168879,6,51.0,129.0,-41.75,-142.0,-9.0,4,0.03639371381306855,1.0,1192.0,1.0,1288.0,1.2424242424242424,1277.0,0.03639371381306855
3144,2013-06-17,1219.0,1231.0,1174.0,1179.0,3499000.0,0.008271298593879317,-1.28,-1.2903225806451613,40.21052631578947,38.72467275895235,33.41244607379849,77.02327626725673,-32.410777158004294,-222.7735561506688,14.044103247945323,57.0,-73.93770273502582,-62.15000000000009,-194.01959268030714,69.71959268030696,-128.08479634015362,3.7847963401534344,120.0,27.27272727272727,-5.099446086397673,65.93479634015354,6,41.0,119.0,-43.25,-149.5,6.0,0,0.06726825266611969,-1.2222222222222223,1209.0,1.0,1192.0,1.0,1288.0,0.06726825266611969
3145,2013-06-18,1228.0,1233.0,1209.0,1213.0,2123000.0,0.007383100902379036,-1.0869565217391304,0.375,41.928721174004195,39.39536240102021,19.923369691698554,56.00951010171366,-32.94781847845002,-228.31452493454958,11.07533623771675,24.0,-72.87217003977435,-43.700000000000045,-160.84516410706124,73.44516410706115,-102.27258205353064,14.87258205353055,107.70000000000005,45.76271186440678,12.788956656635307,58.572582053530546,6,27.0,110.0,-30.25,-134.5,9.0,1,0.06514657980456029,-1.28,1219.0,-1.2222222222222223,1209.0,1.0,1192.0,0.06514657980456029
3146,2013-06-19,1249.0,1270.0,1230.0,1253.0,2265000.0,0.017100977198696965,1.105263157894737,-0.26666666666666666,50.0,41.16841204641028,-1.2031548995123558,21.12862402412793,-46.42034277538551,-245.1074784720812,7.602244732723085,42.0,-65.99247130148456,-13.200000000000045,-100.14244920446208,73.74244920446199,-56.67122460223095,30.27122460223086,83.46600000000012,78.125,41.77834276709401,43.47122460223098,6,6.0,89.0,-48.75,-153.0,-49.0,2,0.06965572457966362,-1.0869565217391304,1228.0,-1.28,1219.0,-1.2222222222222223,1209.0,0.06965572457966362
3147,2013-06-20,1202.0,1261.0,1198.0,1250.0,3761000.0,-0.03763010408326661,-1.25,12.0,44.050104384133604,42.78101480723851,44.17122453524735,61.01843396571576,6.781289351908754,-193.58814089359043,6.36241573927028,63.0,-63.174713539330924,-53.700000000000045,-138.07036147085773,30.670361470857642,-95.885180735429,-11.514819264571088,127.29668000000015,29.166666666666668,-7.384458724748118,42.18518073542888,6,54.5,136.0,34.25,-88.5,-54.0,3,0.056572379367720416,1.105263157894737,1249.0,-1.0869565217391304,1228.0,-1.28,1219.0,0.056572379367720416
3148,2013-06-21,1205.0,1219.0,1141.0,1160.0,4714000.0,0.0024958402662229595,1.1369863013698631,-0.9375,47.240618101545245,43.35160980097746,43.7321509769431,49.28268211803379,9.14627040729465,-192.37272167437186,6.12990646850129,78.0,-57.81299933326409,-43.549999999999955,-118.72131311727867,31.62131311727876,-81.13565655863931,-5.964343441360597,121.19074640000008,49.6124031007752,9.635619159808257,37.58565655863937,6,35.0,118.0,40.5,-86.5,-41.0,4,0.01327800829875514,-1.25,1202.0,1.105263157894737,1249.0,-1.0869565217391304,1228.0,0.01327800829875514
3149,2013-06-24,1182.0,1245.0,1176.0,1242.0,2662000.0,-0.019087136929460624,1.0909090909090908,-1.3333333333333333,39.908256880733944,43.65887643851932,50.222960759035914,70.79295529918772,37.48355542495028,-165.0566447799631,6.443916665691836,69.0,-51.263434011779964,-63.299999999999955,-144.15881132200502,17.558811322005113,-103.72940566100237,-22.870594338997535,136.783116544,31.782945736434108,-8.372263698579033,40.42940566100248,6,34.5,141.0,82.25,-60.5,-11.0,0,0.015228426395939021,1.1369863013698631,1205.0,-1.25,1202.0,1.105263157894737,1249.0,0.015228426395939021
3150,2013-06-25,1148.0,1191.0,1125.0,1168.0,4729000.0,-0.02876480541455162,1.0,0.3333333333333333,38.75278396436526,42.866946899811666,71.5211800064526,96.84164242375982,75.2140459620573,-127.13396579264418,7.123104484258894,66.0,-40.586402439685116,-89.09999999999991,-174.60752506120116,-3.5924749387986594,-131.85376253060053,-46.346237469399284,163.6717918822401,15.862068965517242,-25.43297742116499,42.75376253060058,6,49.5,167.0,129.0,-20.0,28.0,1,0.06707317073170738,1.0909090909090908,1182.0,1.1369863013698631,1205.0,-1.25,1202.0,0.06707317073170738
3151,2013-06-26,1115.0,1169.0,1113.0,1158.0,3456000.0,-0.028745644599303177,-1.3829787234042554,2.15,36.631578947368425,42.79307601195142,86.49644160890239,121.0856026144877,111.3156090386176,-90.79446939911941,7.628509312084428,56.0,-45.976701963737696,-112.59999999999991,-207.99149250374535,-17.20850749625447,-160.29574625187252,-64.9042537481273,185.4714843693057,1.3513513513513513,-40.509648,47.69574625187268,6,76.5,194.0,177.5,15.5,128.0,2,0.10941704035874444,1.0,1148.0,1.0909090909090908,1182.0,1.1369863013698631,1205.0,0.10941704035874444
3152,2013-06-27,1154.0,1154.0,1112.0,1121.0,2565000.0,0.034977578475336335,1.5454545454545454,-0.7674418604651163,43.46938775510204,42.46577528033802,46.4209372002058,78.63518882566518,76.93367858845977,-126.33799101971795,8.09901702480727,42.0,-43.850189473356295,-68.84999999999991,-169.09239044482206,31.39239044482224,-118.9711952224111,-18.72880477758872,131.47376561976125,31.57894736842105,-11.731689970243668,50.12119522241111,6,37.0,154.5,148.0,0.0,66.0,3,0.03986135181975747,-1.3829787234042554,1115.0,1.0,1148.0,1.0909090909090908,1182.0,0.03986135181975747
3153,2013-06-28,1207.0,1220.0,1168.0,1175.0,3566000.0,0.045927209705372674,-1.2608695652173914,0.9696969696969697,37.04545454545454,42.114100639189694,-7.702609290858163,22.703768061181563,30.165489149771474,-175.36259073874498,8.223305534266965,66.0,-49.21010046518245,-13.25,-112.2340497517157,85.7340497517157,-62.74202487585785,36.24202487585785,61.12638905778522,71.42857142857143,31.92342903675727,49.49202487585784,6,-16.0,47.0,132.0,-8.5,6.0,4,-0.048881524440762214,1.5454545454545454,1154.0,-1.3829787234042554,1115.0,1.0,1148.0,-0.048881524440762214
3154,2013-07-01,1258.0,1285.0,1240.0,1250.0,4056000.0,0.04225352112676051,-2.2142857142857144,0.25,47.87472035794183,42.77476721518276,-58.76885269349168,-27.500976430466835,-14.945440795368995,-222.1301046405547,7.820130333933026,78.0,-39.32093716728309,36.34999999999991,-63.99734412863745,136.69734412863727,-13.823672064318771,86.52367206431859,-146.0,84.39306358381504,45.464514747608575,50.17367206431864,7,-59.5,-22.0,70.75,-59.5,-95.0,0,-0.07472178060413359,-1.2608695652173914,1207.0,1.5454545454545454,1154.0,-1.3829787234042554,1115.0,-0.07472178060413359
3155,2013-07-02,1290.0,1290.0,1251.0,1275.0,1924000.0,0.025437201907790197,4.2,1.875,50.21367521367521,42.79850890559112,-90.57410784601211,-61.056183815772556,-40.20849094539335,-249.31729379675176,7.607257670344306,39.0,-36.807551249651624,67.34999999999991,-35.396033346343756,170.09603334634357,15.976983326828076,118.72301667317174,-174.53999999999996,100.0,62.273314266736705,51.37301667317186,7,-89.0,-54.0,31.75,-91.5,-158.0,1,-0.09224806201550384,-2.2142857142857144,1258.0,-1.2608695652173914,1207.0,1.5454545454545454,1154.0,-0.09224806201550384
3156,2013-07-03,1290.0,1301.0,1278.0,1300.0,1606000.0,0.0,2.8333333333333335,-0.6666666666666666,63.17204301075269,44.92316875299324,-94.03547892061601,-60.952122258424424,-33.17145017806888,-245.1422097417642,7.825188530668911,23.0,-31.345293059503774,65.29999999999995,-41.22620137287481,171.82620137287472,12.036899313562571,118.56310068643734,-167.5583999999999,94.17989417989418,51.06199572249885,53.263100686437355,7,-83.5,-54.0,23.75,-91.5,-145.0,2,-0.08837209302325577,4.2,1290.0,-2.2142857142857144,1258.0,-1.2608695652173914,1207.0,-0.08837209302325577
3157,2013-07-04,1289.0,1300.0,1270.0,1273.0,1137000.0,-0.0007751937984495916,-1.7272727272727273,-1.6,61.235955056179776,46.47820619239708,-88.72734140605621,-59.29030604769264,-26.96745414866382,-239.91458721133722,8.254010741522148,30.0,-27.302172984416075,61.950000000000045,-48.19531072029827,172.09531072029836,6.8773446398508895,117.0226553601492,-155.84489599999984,90.97744360902256,42.20006684377693,55.072655360149135,7,-82.5,-58.5,25.25,-90.5,-159.0,3,-0.035686578743211794,2.8333333333333335,1290.0,4.2,1290.0,-2.2142857142857144,1258.0,-0.035686578743211794
3158,2013-07-05,1305.0,1324.0,1292.0,1305.0,2320000.0,0.012412723041117069,-1.4615384615384615,0.0,61.87845303867403,48.91933909883486,-99.51574315799417,-72.13678571518994,-37.8248587285766,-251.32746572043106,8.285231810498617,35.0,-29.17141342580112,73.59999999999991,-41.787493621264275,188.9874936212641,15.906253189367817,131.293746810632,-161.7742022399998,77.38095238095238,24.814166267717866,57.69374681063212,7,-87.0,-74.5,17.25,-106.5,-116.0,4,-0.06513409961685823,-1.7272727272727273,1289.0,2.8333333333333335,1290.0,4.2,1290.0,-0.06513409961685823
3159,2013-07-08,1267.0,1324.0,1267.0,1320.0,2149000.0,-0.0291187739463602,-1.150943396226415,-100.0,54.987212276214834,50.72316446681814,-53.85381680725936,-40.4643881876691,3.467020257139211,-209.2819874329805,8.426003229589574,57.0,-24.794681091860866,38.299999999999955,-70.60478700023145,147.20478700023136,-16.15239350011575,92.75239350011566,-109.31226606079986,21.91780821917808,-30.208016489972255,54.45239350011567,7,-49.0,-36.5,63.0,-68.5,-59.0,0,-0.04262036306235206,-1.4615384615384615,1305.0,-1.7272727272727273,1289.0,2.8333333333333335,1290.0,-0.04262036306235206
3160,2013-07-09,1286.0,1287.0,1266.0,1275.0,2758000.0,0.014996053670086829,2.230769230769231,-0.20754716981132076,54.75578406169665,52.736965035076835,-57.23922963569885,-61.930782922901926,-12.532730263327267,-223.71771015723107,8.379666032883312,21.0,-21.811300329064352,56.84999999999991,-52.96568289872425,166.66568289872407,1.9421585506379415,111.75784144936188,-115.00728477593589,34.48275862068966,-13.761382072773806,54.90784144936204,7,-68.0,-55.5,52.0,-87.5,-107.0,1,-0.0956454121306376,-1.150943396226415,1267.0,-1.4615384615384615,1305.0,-1.7272727272727273,1289.0,-0.0956454121306376
3161,2013-07-10,1264.0,1280.0,1251.0,1277.0,3399000.0,-0.017107309486780742,2.0526315789473686,-1.1818181818181819,58.51648351648351,54.40886456411923,-13.277114841616822,-44.081051229426066,12.531639307794649,-197.53840018957794,8.619891869252102,35.0,-13.210544943446166,36.049999999999955,-71.5603595090688,143.6603595090687,-17.755179754534538,89.85517975453445,-80.76670199386103,17.80821917808219,-31.492131500909615,53.8051797545344,7,-18.0,-33.5,80.0,-65.5,-112.0,2,-0.10443037974683544,2.230769230769231,1286.0,-1.150943396226415,1267.0,-1.4615384615384615,1305.0,-0.10443037974683544
3162,2013-07-11,1215.0,1221.0,1191.0,1220.0,6041000.0,-0.03876582278481011,7.571428571428571,0.38461538461538464,51.21951219512195,55.98375985852672,50.60763066293566,7.0941190882672345,63.638474364746344,-144.15451348704255,8.951804862367142,73.0,-1.5898184050799955,-14.099999999999909,-120.5783644936846,92.37836449368478,-67.33918224684226,39.13918224684244,109.0,18.045112781954884,-29.926274296887655,53.239182246842326,7,42.5,10.5,101.75,-16.5,-35.0,3,-0.057613168724279795,2.0526315789473686,1264.0,2.230769230769231,1286.0,-1.150943396226415,1267.0,-0.057613168724279795
3163,2013-07-12,1253.0,1261.0,1226.0,1232.0,3224000.0,0.031275720164609,-1.121212121212121,-4.2,58.35294117647058,57.14800661614102,22.14803430316556,-28.923414623468034,28.875069538607022,-177.64885689315497,9.08108420508406,46.0,16.335108588913272,21.700000000000045,-84.84793830892045,128.24793830892054,-31.5739691544602,74.97396915446029,68.33999999999992,46.616541353383454,-3.262017831264515,53.2739691544602,7,4.5,-27.5,54.5,-54.5,-107.0,4,-0.09816440542697524,7.571428571428571,1215.0,2.0526315789473686,1264.0,2.230769230769231,1286.0,-0.09816440542697524
3164,2013-07-16,1301.0,1303.0,1271.0,1272.0,4333000.0,0.038308060654429266,-1.064516129032258,1.380952380952381,67.42596810933941,59.06048360454815,-21.356869741450737,-74.27322433679274,-15.038174064974555,-220.46706305337602,8.922041564281963,50.0,30.09845477565659,65.59999999999991,-45.18171994363934,176.38171994363915,10.2091400281804,120.99085997181942,17.733199999999897,98.21428571428571,42.213916881841286,55.39085997181961,7,-43.5,-75.5,-3.25,-102.5,-145.0,1,-0.08608762490392008,-1.121212121212121,1253.0,7.571428571428571,1215.0,2.0526315789473686,1264.0,-0.08608762490392008
3165,2013-07-17,1308.0,1316.0,1276.0,1295.0,2936000.0,0.005380476556495095,1.7586206896551724,0.4482758620689655,73.36561743341404,60.19310298484386,-28.53591224715592,-79.02413310370594,-19.977995627831433,-222.4474323401446,8.84835562117102,40.0,44.395718967262155,68.59999999999991,-46.74004645298237,183.9400464529822,10.92997677350877,126.27002322649105,8.178535999999895,93.60000000000001,29.419253890815284,57.670023226491146,7,-50.5,-82.5,-10.25,-109.5,-166.0,2,-0.07645259938837923,-1.064516129032258,1301.0,-1.121212121212121,1253.0,7.571428571428571,1215.0,-0.07645259938837923
3166,2013-07-18,1336.0,1344.0,1303.0,1314.0,24120000.0,0.021406727828746197,1.1578947368421053,1.6923076923076923,72.636815920398,61.459865303090325,-55.12119337923332,-105.5855482175034,-46.3559263553575,-244.92661403345528,9.476321933475331,41.0,50.48856781476229,92.25,-30.911639619123207,215.4116396191232,30.669180190438283,153.83081980956172,-145.0,94.77124183006535,25.37328001400485,61.58081980956161,7,-68.5,-108.0,-37.0,-137.5,-153.0,3,-0.11751497005988021,1.7586206896551724,1308.0,-1.064516129032258,1301.0,-1.121212121212121,1253.0,-0.11751497005988021
3167,2013-07-19,1270.0,1373.0,1248.0,1369.0,11186000.0,-0.04940119760479045,1.3364485981308412,-4.5,57.59036144578313,60.983410681658015,8.828652846298155,-36.079782756019085,19.984616046627707,-173.8932055563896,9.39936435678844,125.0,51.539536550961884,22.84999999999991,-99.20826908742447,144.9082690874243,-38.17913454371228,83.8791345437121,-75.94000000000005,29.931972789115648,-37.58944182893367,61.029134543712196,7,12.0,-27.5,29.0,-71.5,-72.0,4,-0.09291338582677167,1.1578947368421053,1336.0,1.7586206896551724,1308.0,-1.064516129032258,1301.0,-0.09291338582677167
3168,2013-07-22,1221.0,1274.0,1213.0,1271.0,6250000.0,-0.03858267716535435,1.1785714285714286,0.5050505050505051,45.520581113801455,59.9315627747232,49.908613654585,14.94668129153979,67.24761312249166,-120.41297250635898,8.699686511149073,61.0,45.22093165767183,-26.950000000000045,-148.05104523859927,94.15104523859918,-87.50052261929955,33.600522619299454,-19.782400000000052,5.0,-57.89272888704137,60.550522619299585,7,61.0,21.5,78.0,-22.5,-33.0,0,-0.03357903357903358,1.3364485981308412,1270.0,1.1578947368421053,1336.0,1.7586206896551724,1308.0,-0.03357903357903358
3169,2013-07-23,1200.0,1222.0,1195.0,1216.0,4765000.0,-0.017199017199017175,-1.0769230769230769,0.32,38.80597014925374,58.159361228896195,67.5039591161667,39.383554000366075,85.42482709864976,-94.53035475939078,8.457344730522284,27.0,39.09467822296847,-48.84999999999991,-168.14137260897724,70.44137260897742,-108.49568630448857,10.795686304488754,173.0,2.8089887640449436,-53.10181943374644,59.645686304488656,7,82.0,42.5,99.0,-1.5,-43.0,1,-0.04500000000000004,1.1785714285714286,1221.0,1.3364485981308412,1270.0,1.1578947368421053,1336.0,-0.04500000000000004
3170,2013-07-24,1225.0,1227.0,1198.0,1208.0,4404000.0,0.02083333333333326,1.7619047619047619,-1.0625,42.38875878220141,56.36739181397597,36.812359501373976,21.553011499658624,57.22182302525971,-114.21328670147318,7.577724299634543,29.0,31.41018194850608,-27.700000000000045,-137.91147136772588,82.51147136772579,-82.80573568386308,27.405735683862986,144.44000000000005,16.853932584269664,-32.802662079232,55.10573568386293,7,57.0,17.5,74.0,-26.5,-47.0,2,-0.05632653061224491,-1.0769230769230769,1200.0,1.1785714285714286,1221.0,1.3364485981308412,1270.0,-0.05632653061224491
3171,2013-07-25,1237.0,1246.0,1219.0,1226.0,2391000.0,0.009795918367346834,-1.16,0.6470588235294118,44.06392694063926,55.57232678570011,22.99813925514718,20.197093941770163,40.83494207201488,-121.09180227833394,6.412501644318347,27.0,29.356574880440803,-21.799999999999955,-111.52144025867847,67.92144025867856,-66.6607201293391,23.060720129339188,128.95119999999997,23.595505617977526,-19.973636955819334,44.8607201293392,7,47.0,5.5,59.5,-38.5,-69.0,3,-0.07679870654810028,1.7619047619047619,1225.0,-1.0769230769230769,1200.0,1.1785714285714286,1221.0,-0.07679870654810028
3172,2013-07-26,1200.0,1222.0,1197.0,1215.0,2459000.0,-0.029911075181891622,-1.380952380952381,-1.3636363636363635,38.56209150326797,53.373343488677605,64.4212060243699,64.10678439879507,73.12109743061956,-79.14944387751348,5.284827928530561,40.0,24.778286275918163,-61.09999999999991,-141.37033272495978,19.170332724959962,-101.23516636247996,-20.96483363751986,162.53217599999994,6.329113924050633,-31.60139201354862,40.135166362479964,7,84.0,42.5,96.5,-1.5,-7.0,4,-0.01416666666666666,-1.16,1237.0,1.7619047619047619,1225.0,-1.0769230769230769,1200.0,-0.01416666666666666
3173,2013-07-29,1148.0,1174.0,1147.0,1171.0,3206000.0,-0.043333333333333335,-1.16,1.5333333333333334,37.42071881606765,50.03942690053629,111.70790696214976,117.48345631759844,119.3512018488941,-22.23574705917099,5.395870231832921,53.0,18.515050352013077,-110.15000000000009,-202.25583157711935,-18.04416842288083,-156.20291578855972,-64.09708421144046,211.18153248,1.0101010101010102,-37.337088397150055,46.05291578855963,7,112.0,94.5,149.25,87.5,93.0,0,0.04355400696864109,-1.380952380952381,1200.0,-1.16,1237.0,1.7619047619047619,1225.0,0.04355400696864109
3174,2013-07-30,1164.0,1174.0,1139.0,1144.0,3218000.0,0.013937282229965264,-1.3333333333333333,-0.8695652173913043,37.02127659574467,46.00116680746192,82.95430176135415,99.16434161232723,96.90679273205433,-33.49846917523587,5.8700710480864355,35.0,19.28266089430781,-89.45000000000005,-190.72497742590713,11.824977425907036,-140.08748871295347,-38.81251128704662,186.6942711807999,23.364485981308412,-14.832415070999126,50.637488712953534,7,92.0,78.5,117.5,83.0,104.0,1,0.020618556701030855,-1.16,1148.0,-1.380952380952381,1200.0,-1.16,1237.0,0.020618556701030855
3175,2013-07-31,1171.0,1205.0,1154.0,1165.0,3495000.0,0.006013745704467333,-2.642857142857143,0.3,39.78021978021978,42.35043390299767,60.8792712730658,87.26623622299962,83.82994744542748,-36.3430130984093,6.118814567923471,51.0,13.418013287384383,-76.5,-182.60124261382157,29.60124261382157,-129.55062130691067,-23.44937869308933,166.99261490995195,29.906542056074763,-10.420386836966124,53.050621306910756,7,85.0,71.5,98.75,84.0,106.0,2,-0.011955593509820672,-1.3333333333333333,1164.0,-1.16,1148.0,-1.380952380952381,1200.0,-0.011955593509820672
3176,2013-08-01,1176.0,1176.0,1146.0,1156.0,2151000.0,0.004269854824936026,2.0,3.3333333333333335,45.25547445255474,40.979890903750075,34.41565858399008,77.24829974823388,71.97667694574557,-37.43563822912961,6.275147970286388,30.0,-1.8012823821873098,-65.79999999999995,-174.5045246721454,42.9045246721455,-120.15226233607268,-11.447737663927228,150.05305801535474,44.57831325301205,1.3736934963911338,54.35226233607276,8,30.5,66.5,80.25,81.0,91.0,3,0.001700680272108901,-2.642857142857143,1171.0,-1.3333333333333333,1164.0,-1.16,1148.0,0.001700680272108901
3177,2013-08-02,1243.0,1245.0,1200.0,1206.0,4439000.0,0.05697278911564618,1.1951219512195121,1.85,48.86363636363637,41.351341487065056,-41.14376850290273,6.983442173310323,2.210110265725234,-100.46623760759758,6.30776478605272,69.0,-19.59861278175913,3.5,-102.92219792182891,109.92219792182891,-49.71109896091434,56.71109896091434,71.82987453443343,98.11320754716981,53.054127467002374,53.21109896091443,8,-50.5,-0.5,7.25,20.5,69.0,4,-0.06033789219629926,2.0,1176.0,-2.642857142857143,1171.0,-1.3333333333333333,1164.0,-0.06033789219629926
3178,2013-08-05,1220.0,1235.0,1216.0,1225.0,2745000.0,-0.018503620273531807,-1.9230769230769231,-0.13513513513513514,40.24096385542168,41.510785232194834,-20.451197859651074,24.547512550740066,21.603434226818763,-73.82978995577378,6.012269265645354,27.0,-40.80490603037629,-15.25,-117.36010569085306,86.86010569085306,-66.30505284542642,35.80505284542642,84.28008206236746,76.41509433962264,36.50675342571331,51.05505284542652,8,-27.5,36.0,29.75,43.5,148.0,0,-0.022131147540983553,1.1951219512195121,1243.0,2.0,1176.0,-2.642857142857143,1171.0,-0.022131147540983553
3179,2013-08-06,1213.0,1224.0,1187.0,1212.0,3197000.0,-0.0057377049180328266,2.217391304347826,-0.2,38.554216867469876,41.084725019446886,-12.754492580931128,28.7695711753222,28.097085760444088,-63.117293284065454,6.119558555976222,37.0,-51.12083576611235,-19.549999999999955,-120.97868897582725,81.87868897582734,-70.2643444879136,31.164344487913695,81.36327713862534,67.67676767676768,33.13242008792477,50.714344487913664,8,-20.5,43.0,9.5,50.5,142.0,1,0.02308326463314092,-1.9230769230769231,1220.0,1.1951219512195121,1243.0,2.0,1176.0,0.02308326463314092
3180,2013-08-07,1163.0,1194.0,1163.0,1194.0,2450000.0,-0.0412201154163232,1.0,-31.0,30.205949656750576,39.54494976568147,30.76074887899017,72.81553588406268,74.90382824568496,-9.322544050526403,6.37115061618958,50.0,-53.36175982400414,-63.40000000000009,-166.09095178706912,39.290951787068934,-114.7454758935346,-12.054524106465578,122.04148051030779,17.17171717171717,-9.351391896865888,51.34547589353451,8,29.0,93.0,54.25,100.5,177.0,2,0.09028374892519353,2.217391304347826,1213.0,-1.9230769230769231,1220.0,1.1951219512195121,1243.0,0.09028374892519353
3181,2013-08-08,1132.0,1174.0,1130.0,1156.0,2159000.0,-0.02665520206362859,-2.142857142857143,0.7741935483870968,32.83582089552239,38.908697475931966,50.62380379604042,98.46788095518355,102.51017541767987,25.07499235946898,7.03785829257237,44.0,-51.7116492031123,-87.79999999999995,-197.07242633840247,21.472426338402556,-142.4362131692012,-33.1637868307987,144.2789916796894,1.7391304347826086,-23.3467920653829,54.63621316920122,8,55.5,119.5,86.5,137.0,237.0,3,0.12809187279151946,1.0,1163.0,2.217391304347826,1213.0,-1.9230769230769231,1220.0,0.12809187279151946
3182,2013-08-09,1145.0,1167.0,1139.0,1149.0,3911000.0,0.01148409893992941,-2.5,0.16666666666666666,39.61748633879781,39.15278275623532,32.40983634562576,84.27562383621171,88.00293753727556,15.470845554883908,6.957669620214041,35.0,-53.42828187963323,-71.29999999999995,-185.58883078451777,42.98883078451786,-128.44441539225886,-14.155584607741048,119.57667234531414,14.285714285714285,-12.789841758886233,57.14441539225892,8,42.5,106.5,76.25,124.5,227.0,4,0.10655021834061129,-2.142857142857143,1132.0,1.0,1163.0,2.217391304347826,1213.0,0.10655021834061129
3183,2013-08-12,1130.0,1151.0,1117.0,1125.0,2666000.0,-0.013100436681222738,-2.238095238095238,-1.25,40.27777777777778,39.514616220905666,49.82796574342365,94.42976111139933,100.96794315533361,34.292964316075995,7.61142680198737,34.0,-57.75090757587259,-80.15000000000009,-199.2594587255005,38.959458725500326,-139.7047293627504,-20.59527063724977,123.81053855768891,12.149532710280374,-17.25220200907797,59.554729362750244,8,51.0,115.0,88.5,140.5,257.0,0,0.16106194690265485,-2.5,1145.0,-2.142857142857143,1132.0,1.0,1163.0,0.16106194690265485
3184,2013-08-13,1189.0,1193.0,1150.0,1155.0,3415000.0,0.05221238938053108,1.0476190476190477,6.8,45.431472081218274,40.142533143238836,-5.870158710399664,28.04675325462449,41.511476464235784,-20.694637681107906,7.83657592181566,63.0,-54.946952600182385,-15.549999999999955,-126.95721889105607,95.85721889105616,-71.2536094455279,40.15360944552799,51.12948470192009,93.5064935064935,59.935010860452024,55.70360944552801,8,-8.0,56.0,35.25,97.5,249.0,1,0.15054667788057197,-2.238095238095238,1130.0,-2.5,1145.0,-2.142857142857143,1132.0,0.15054667788057197
3185,2013-08-14,1208.0,1209.0,1173.0,1192.0,1727000.0,0.015979814970563444,3.0,0.47058823529411764,46.38403990024938,40.2679293040938,-21.31082518520043,1.234154459813908,20.976863234848906,-36.05793685603021,7.800752980926168,36.0,-46.62575967397402,8.450000000000045,-91.82850690629334,108.72850690629343,-41.68925345314665,58.58925345314674,19.81653623172815,98.91304347826086,61.43260189338213,50.139253453146665,8,-27.0,37.0,16.25,94.0,217.0,2,0.1216887417218544,1.0476190476190477,1189.0,-2.238095238095238,1130.0,-2.5,1145.0,0.1216887417218544
3186,2013-08-15,1179.0,1197.0,1176.0,1181.0,1683000.0,-0.024006622516556275,-4.25,-0.125,47.32824427480916,40.097330183112994,9.118371214885656,18.83469610161933,48.7506234144339,-3.3613433264954438,7.386374138259249,32.0,-39.50762404148827,-12.700000000000045,-89.93675154653306,64.53675154653297,-51.31837577326655,25.91837577326646,37.73488260855538,67.3913043478261,24.897617672879164,38.618375773266536,8,-3.0,66.0,45.25,129.5,240.0,3,0.1365564037319762,3.0,1208.0,1.0476190476190477,1189.0,-2.238095238095238,1130.0,0.1365564037319762
3187,2013-08-16,1152.0,1165.0,1125.0,1152.0,2377000.0,-0.022900763358778664,2.076923076923077,-0.0,50.54347826086956,41.24205400594053,24.42062589199145,38.51589406587641,74.41102427401529,26.593056267651036,8.066592289647984,54.0,-35.06016165501387,-33.799999999999955,-103.51400221799372,35.91400221799381,-68.65700110899684,1.0570011089969285,57.0,38.04347826086957,-9.297005030039259,34.85700110899686,8,18.5,93.0,86.25,156.5,236.0,4,0.18836805555555558,-4.25,1179.0,3.0,1208.0,1.0476190476190477,1189.0,0.18836805555555558
3188,2013-08-19,1180.0,1180.0,1154.0,1154.0,1252000.0,0.02430555555555558,1.0,100.0,52.10526315789474,42.747725815987735,-11.007641972625606,7.680572449494321,46.142878053967706,2.043643969760069,8.419947703287564,28.0,-33.502465706223575,-3.75,-71.48905038717112,63.98905038717112,-37.61952519358556,30.11952519358556,19.799999999999955,65.47619047619048,14.479019356554758,33.869525193585616,8,-17.0,65.0,61.5,128.5,199.0,0,0.16271186440677976,2.076923076923077,1152.0,-4.25,1179.0,3.0,1208.0,0.16271186440677976
3189,2013-08-20,1146.0,1179.0,1145.0,1162.0,1319000.0,-0.028813559322033888,-2.7777777777777777,-0.6153846153846154,46.92874692874693,44.60581440176511,13.95662975004916,39.450234222262225,76.15361439598746,39.34752152711735,8.598830610276455,35.0,-39.91163561773806,-35.049999999999955,-104.34866710944175,34.24866710944184,-69.69933355472085,-0.40066644527905737,45.51999999999998,25.0,-27.480872525735876,34.649333554720904,8,17.0,99.0,95.5,162.5,250.0,1,0.21029668411867375,1.0,1180.0,2.076923076923077,1152.0,-4.25,1179.0,0.21029668411867375
3190,2013-08-21,1156.0,1164.0,1133.0,1147.0,1803000.0,0.008726003490401313,1.48,-0.5625,47.57281553398058,46.24325825048269,3.195275141897355,25.31372883259587,63.61677016525141,33.07840033730372,8.928968743221319,31.0,-40.553475249970234,-21.59999999999991,-88.51518590910837,45.31518590910855,-55.05759295455414,11.85759295455432,28.067999999999984,43.05555555555556,-9.994294152824509,33.4575929545542,8,7.0,89.0,85.5,152.5,223.0,2,0.24394463667820077,-2.7777777777777777,1146.0,1.0,1180.0,2.076923076923077,1152.0,0.24394463667820077
3191,2013-08-22,1142.0,1159.0,1124.0,1139.0,3190000.0,-0.01211072664359858,-1.121212121212121,0.3333333333333333,35.933147632311986,45.83388728309538,20.967953651524567,33.55186983661997,74.51032334671027,50.89348363880117,9.625141801985324,35.0,-40.540908671855505,-30.84999999999991,-93.35313676329042,31.653136763290604,-62.101568381645166,0.40156838164534747,37.0,32.142857142857146,-14.578604436486337,31.251568381645253,8,21.0,103.0,99.5,166.5,221.0,3,0.24781085814360782,1.48,1156.0,-2.7777777777777777,1146.0,1.0,1180.0,0.24781085814360782
3192,2013-08-23,1183.0,1191.0,1166.0,1170.0,1981000.0,0.0359019264448337,-1.380952380952381,4.333333333333333,45.09283819628647,46.36889399626301,-15.728951785215258,-9.26189079135338,33.91109233181669,14.289087245054816,9.814412627440912,49.0,-30.95930990192801,11.0,-50.40118291324143,72.40118291324143,-19.700591456620714,41.700591456620714,-66.0,88.05970149253731,43.23148636826858,30.700591456620767,8,-16.5,62.0,64.75,125.5,135.0,4,0.1994928148774302,-1.121212121212121,1142.0,1.48,1156.0,-2.7777777777777777,1146.0,0.1994928148774302
3193,2013-08-26,1198.0,1208.0,1187.0,1200.0,1383000.0,0.012679628064243387,1.3333333333333333,-0.15384615384615385,48.05194805194805,46.66005799301076,-22.427230222726394,-21.42228522628875,18.946380957075235,3.6089672221266937,9.228533400276746,25.0,-20.28944422514428,23.5,-37.85830917855037,84.85830917855037,-7.179154589275186,54.179154589275186,-79.51999999999998,88.09523809523809,44.2505044205521,30.67915458927516,8,-31.5,-2.5,64.25,110.5,130.0,0,0.1585976627712855,-1.380952380952381,1183.0,-1.121212121212121,1142.0,1.48,1156.0,0.1585976627712855
3194,2013-08-27,1188.0,1206.0,1176.0,1186.0,894000.0,-0.008347245409014992,-1.7272727272727273,-1.0,53.6231884057971,47.46440782696051,-14.062857324361175,-10.047200533448631,28.543817072660204,17.946488259216494,8.57560188614844,30.0,-14.081199481371641,12.299999999999955,-49.132376171630085,73.73237617163,-18.416188085815065,43.016188085814974,-65.93920000000003,76.19047619047619,27.774990748530477,30.71618808581503,8,-22.0,-6.5,74.25,120.5,109.0,1,0.16077441077441068,1.3333333333333333,1198.0,-1.380952380952381,1183.0,-1.121212121212121,1142.0,0.16077441077441068
3195,2013-08-28,1157.0,1166.0,1143.0,1150.0,1409000.0,-0.02609427609427606,-1.1904761904761905,3.5,53.6231884057971,48.16384606373695,9.99286039025219,20.92290526400484,58.482589194676166,52.924241096758124,8.613656947423662,45.0,-7.37627850368176,-18.0,-79.974527874366,43.974527874366004,-48.98726393718289,12.987263937182888,-31.501631999999972,39.285714285714285,-14.412976448335506,30.98726393718299,8,9.0,24.5,105.25,151.5,122.0,2,0.2065687121866897,-1.7272727272727273,1188.0,1.3333333333333333,1198.0,-1.380952380952381,1183.0,0.2065687121866897
3196,2013-08-29,1178.0,1179.0,1155.0,1158.0,1292000.0,0.01815038893690568,1.1818181818181819,2.857142857142857,54.67422096317281,48.62281747510397,-12.475878985015925,0.08476890031693074,35.96650658842577,35.393870595931276,8.449566281704927,24.0,-6.45591144513719,2.900000000000091,-59.08777468593075,64.88777468593094,-28.093887342965218,33.8938873429654,-49.20156672000007,53.84615384615385,-4.63815999999251,30.993887342965397,8,-12.0,3.5,84.25,130.5,110.0,3,0.17062818336162988,-1.1904761904761905,1157.0,-1.7272727272727273,1188.0,1.3333333333333333,1198.0,0.17062818336162988
3197,2013-08-30,1168.0,1193.0,1166.0,1185.0,1324000.0,-0.008488964346349714,-1.5714285714285714,-0.85,55.459770114942536,48.995540470331505,0.036207283453450145,4.403639906357512,45.818147061042964,48.3775276339461,8.902710720033697,27.0,-7.823433601332454,-3.349999999999909,-56.48448676893349,49.784486768933675,-29.9172433844667,23.217243384466883,-36.0335040512,38.46153846153847,-24.814579939142675,26.567243384466796,8,-2.0,13.0,95.25,140.5,160.0,4,0.16695205479452047,1.1818181818181819,1178.0,-1.1904761904761905,1157.0,-1.7272727272727273,1188.0,0.16695205479452047
3198,2013-09-02,1193.0,1199.0,1168.0,1168.0,1891000.0,0.021404109589041154,-1.48,-1.4705882352941178,50.63694267515924,49.40756221993287,-25.620036864211443,-23.950817063141585,20.860517102523772,26.041867517505125,9.337731420947083,31.0,-7.066235243251867,23.0,-26.152822909650467,72.15282290965047,-1.5764114548253474,47.57641145482535,-57.992163889151925,79.36507936507937,19.090318741207966,24.57641145482528,9,-27.0,-12.0,70.25,115.5,138.0,0,0.10477787091366308,-1.5714285714285714,1168.0,1.1818181818181819,1178.0,-1.1904761904761905,1157.0,0.10477787091366308
3199,2013-09-03,1241.0,1243.0,1203.0,1207.0,2804000.0,0.0402347024308467,1.105263157894737,1.36,54.81049562682216,50.21174889691527,-65.62869004941808,-73.51470957973788,-25.79700289852849,-18.923757440962845,9.736061876995622,50.0,-4.472842588192634,69.59999999999991,14.104528397278045,125.09547160272177,41.85226419863898,97.34773580136084,-103.07247733358577,98.0,40.85243469705188,27.747735801360903,9,-57.5,-60.0,10.25,67.5,136.0,1,0.07010475423045937,-1.48,1193.0,-1.5714285714285714,1168.0,1.1818181818181819,1178.0,0.07010475423045937
3200,2013-09-04,1268.0,1273.0,1221.0,1235.0,2301000.0,0.02175664786462539,1.4186046511627908,0.9705882352941176,63.04985337243402,53.22471620137328,-83.89298261506178,-97.2300779729635,-50.01701219384199,-43.35622623948984,9.98203423913053,52.0,-3.766528546440213,91.34999999999991,21.25450123327596,161.44549876672386,56.30225061663805,126.39774938336177,-123.76812869357059,95.76271186440678,38.26223210709517,35.047749383361975,9,-60.0,-73.0,-18.75,40.5,93.0,2,0.022870662460567903,1.105263157894737,1241.0,-1.48,1193.0,-1.5714285714285714,1168.0,0.022870662460567903
3201,2013-09-05,1277.0,1291.0,1262.0,1277.0,2599000.0,0.007097791798107211,1.0714285714285714,0.0,69.3498452012384,55.91993920192349,-80.15895128405555,-99.93371334318454,-55.01127192044487,-49.869965880436666,9.884454276158605,29.0,2.71006776950162,93.09999999999991,13.147645767271342,173.05235423272848,53.12382288363574,133.07617711636408,-122.46667839808492,88.8,27.647058314556062,39.97617711636425,9,-60.0,-73.0,-27.75,31.5,94.0,3,0.001566170712607784,1.4186046511627908,1268.0,1.105263157894737,1241.0,-1.48,1193.0,0.001566170712607784
3202,2013-09-06,1267.0,1283.0,1246.0,1277.0,1883000.0,-0.007830853563038365,2.3636363636363638,-100.0,64.26229508196721,57.72108887192562,-63.687957282056686,-84.66601713296859,-42.29642175668005,-36.92163241693015,9.663487415591632,37.0,8.576831702649542,77.0,-8.854221610869217,162.85422161086922,34.07288919456528,119.92711080543472,-98.82001055827641,80.48780487804879,19.0604315340531,42.92711080543462,9,-50.0,-63.0,-42.5,41.5,118.0,4,0.016574585635359185,1.0714285714285714,1277.0,1.4186046511627908,1268.0,1.105263157894737,1241.0,0.016574585635359185
3203,2013-09-09,1312.0,1315.0,1290.0,1307.0,2369000.0,0.03551696921862657,3.5454545454545454,-0.5,76.26582278481013,60.2369371362604,-101.48913881991871,-121.56460604132053,-85.71130315027494,-78.23461392084619,9.305499019148193,48.0,22.526020294328646,112.90000000000009,15.957477691335043,209.84252230866514,64.42873884566757,161.37126115433261,-131.53800950244886,97.32142857142857,29.99383528986698,48.47126115433252,9,-83.0,-96.0,-94.5,-3.5,56.0,0,0.012195121951219523,2.3636363636363638,1267.0,1.0714285714285714,1277.0,1.4186046511627908,1268.0,0.012195121951219523
3204,2013-09-10,1368.0,1371.0,1326.0,1330.0,3859000.0,0.04268292682926833,1.0454545454545454,7.6,79.28176795580112,63.087890419594174,-144.46281156355053,-172.30073911013687,-141.08691191538037,-130.71144272453012,9.955899597276956,59.0,31.87791682763168,159.95000000000005,37.29262525663489,282.6073747433652,98.62131262831736,221.27868737168274,-171.3934483621549,98.0,26.461940544155127,61.328687371682605,9,-105.0,-124.0,-143.75,-59.5,-28.0,1,-0.027046783625730986,3.5454545454545454,1312.0,2.3636363636363638,1267.0,1.0714285714285714,1277.0,-0.027046783625730986
3205,2013-09-11,1355.0,1376.0,1349.0,1369.0,2487000.0,-0.009502923976608235,-1.0769230769230769,-0.3684210526315789,79.50138504155125,65.84646420608067,-112.22446414649835,-155.70634902173697,-128.6323216967903,-114.05245932823982,10.934588104425075,27.0,39.29384762462041,139.5999999999999,0.44707390035910066,278.7529260996407,70.0235369501795,209.1764630498203,-133.9783655914532,83.84615384615385,7.022283577336353,69.57646304982046,9,-84.0,-108.5,-130.75,-101.0,-59.0,2,0.01623616236162362,1.0454545454545454,1368.0,3.5454545454545454,1312.0,2.3636363636363638,1267.0,0.01623616236162362
3206,2013-09-12,1340.0,1362.0,1332.0,1349.0,2643000.0,-0.011070110701106972,-1.4,0.6428571428571429,73.43283582089552,67.8434715067421,-80.26931886322268,-134.94488546622733,-114.36327795692546,-95.36371773446308,11.832005243387975,30.0,45.4187871146994,116.54999999999995,-32.04407794386293,265.14407794386284,42.25296102806851,190.8470389719314,-94.1818270968206,72.3076923076923,-2.9670728878415247,74.2970389719314,9,-68.0,-93.5,-116.0,-97.5,-72.0,3,0.015671641791044744,-1.0769230769230769,1355.0,1.0454545454545454,1368.0,3.5454545454545454,1312.0,0.015671641791044744
3207,2013-09-13,1369.0,1371.0,1330.0,1339.0,2928000.0,0.02164179104477615,1.411764705882353,-3.3333333333333335,74.49856733524355,70.49476313564037,-86.89724111544137,-154.79042321021007,-143.74008449689154,-121.44288979428211,12.052734302385636,41.0,55.63310141839429,134.70000000000005,-23.318120213398515,292.7181202133986,55.690939893300765,213.70906010669933,-102.3527347613292,91.86046511627907,17.45527446167489,79.00906010669932,9,-79.5,-122.5,-149.5,-126.5,-85.0,4,0.0014609203798392478,-1.4,1340.0,-1.0769230769230769,1355.0,1.0454545454545454,1368.0,0.0014609203798392478
3208,2013-09-17,1372.0,1396.0,1372.0,1375.0,1898000.0,0.0021913805697588717,-15.0,-0.1,76.90058479532163,72.94921748769586,-69.10276756516669,-150.37874031192132,-147.6056064469244,-121.6506028142685,12.680174317010101,27.0,65.13236903474717,128.0999999999999,-39.09090884371244,295.29090884371226,44.504545578143734,211.69545442185608,-87.85629719951658,65.71428571428571,-8.115394673019978,83.59545442185618,9,-63.5,-115.5,-152.5,-129.5,-106.0,1,0.009475218658892226,1.411764705882353,1369.0,-1.4,1340.0,-1.0769230769230769,1355.0,0.009475218658892226
3209,2013-09-18,1387.0,1399.0,1366.0,1374.0,2186000.0,0.010932944606413919,-1.2758620689655173,-4.333333333333333,85.2760736196319,75.4187975151623,-68.40862198044556,-154.30940617375518,-162.08963127231186,-134.49319970705346,13.156083360706337,33.0,76.80998668196548,131.04999999999995,-41.09739706360915,303.19739706360906,44.976301468195516,217.1236985318044,-82.72216370360366,82.6086956521739,4.227286627438588,86.07369853180452,9,-64.5,-125.5,-174.0,-144.5,-114.0,2,-0.013698630136986356,-15.0,1372.0,1.411764705882353,1369.0,-1.4,1340.0,-0.013698630136986356
3210,2013-09-19,1438.0,1447.0,1400.0,1420.0,3180000.0,0.03677000720980539,1.6111111111111112,1.3846153846153846,86.51685393258427,77.32624292975629,-103.65901363608486,-192.99436123761416,-212.5829138523959,-183.30474038238708,13.69678762517742,60.0,91.54428109548667,167.95000000000005,-15.548716473316745,351.44871647331684,76.20064176334176,259.6993582366583,-114.77773096288297,92.3076923076923,10.375662348217006,91.74935823665838,9,-91.5,-152.5,-225.0,-195.5,-171.0,3,-0.06815020862308763,-1.2758620689655173,1387.0,-15.0,1372.0,1.411764705882353,1369.0,-0.06815020862308763
3211,2013-09-20,1425.0,1439.0,1418.0,1438.0,2554000.0,-0.009040333796940248,1.8,-0.7222222222222222,85.79387186629526,79.7186403502372,-75.38497082642243,-166.22824485103615,-198.507575888588,-168.0419205624487,14.130115843204461,21.0,102.03147258025206,140.79999999999995,-44.75702769311101,326.3570276931109,48.021486153444584,233.57851384655532,-77.02218477030647,81.19658119658119,-5.976646300993281,92.77851384655546,9,-56.5,-139.5,-212.0,-182.5,-142.0,4,-0.09052631578947368,1.6111111111111112,1438.0,-1.2758620689655173,1387.0,-15.0,1372.0,-0.09052631578947368
3212,2013-09-24,1419.0,1420.0,1383.0,1402.0,2257000.0,-0.004210526315789442,2.8947368421052633,-1.3076923076923077,83.23529411764706,80.49302605388573,-50.910060002117234,-149.29564636730584,-189.90012917580043,-160.0145579381856,14.928458442589127,42.0,107.96179050327578,123.0,-65.452981711024,311.452981711024,28.773509144488116,217.22649085551188,-51.217747816245264,65.4320987654321,-21.78990338780025,94.22649085551195,9,-32.5,-133.5,-208.5,-176.5,-153.0,1,-0.1064129668780831,1.8,1425.0,1.6111111111111112,1438.0,-1.2758620689655173,1387.0,-0.1064129668780831
3213,2013-09-25,1388.0,1419.0,1384.0,1419.0,2045000.0,-0.021846370683579974,1.2580645161290323,-1.8235294117647058,72.75541795665634,79.76787605398076,-8.935387721906864,-108.91564658418292,-157.82418627043626,-126.82753364138716,16.0924663993808,35.0,111.06610947259105,82.5,-104.30076636827653,269.3007663682765,-10.900383184138263,175.90038318413826,-5.0,27.160493827160494,-56.27340347487316,93.40038318413825,9,0.5,-102.5,-180.25,-145.5,-158.0,2,-0.0749279538904899,2.8947368421052633,1419.0,1.8,1425.0,1.6111111111111112,1438.0,-0.0749279538904899
3214,2013-09-26,1379.0,1395.0,1356.0,1361.0,3496000.0,-0.006484149855907728,-1.7857142857142858,-0.5806451612903226,68.19672131147541,78.51180230619454,1.9993018198545087,-89.4593538081217,-149.3780607522226,-115.55887076186195,16.899228841943177,39.0,117.90977897287439,63.950000000000045,-116.99544103559174,244.89544103559183,-26.522720517795733,154.42272051779582,68.0,25.274725274725274,-54.26158633461367,90.47272051779588,9,9.5,-93.5,-175.0,-136.5,-151.0,3,-0.08194343727338649,1.2580645161290323,1388.0,2.8947368421052633,1419.0,1.8,1425.0,-0.08194343727338649
3215,2013-09-27,1396.0,1398.0,1350.0,1368.0,2668000.0,0.01232777374909344,2.0,1.5555555555555556,69.00958466453675,78.02032995548802,-9.580752529170013,-92.37197274218556,-166.97147888839982,-131.2540879111616,17.155144776968694,48.0,117.63716588662851,69.0,-99.10898720453088,237.10898720453088,-15.054493602265438,153.05449360226544,49.180000000000064,51.68539325842697,-25.577036976197675,84.05449360226542,9,-7.5,-110.5,-192.0,-153.5,-127.0,4,-0.08810888252148996,-1.7857142857142858,1379.0,1.2580645161290323,1388.0,2.8947368421052633,1419.0,-0.08810888252148996
3216,2013-09-30,1379.0,1403.0,1351.0,1352.0,1479000.0,-0.012177650429799458,-2.586206896551724,0.9642857142857143,67.5,77.24271136268318,15.123583098313475,-62.75915967572382,-151.67733529708948,-113.43409153598714,17.72090047757328,52.0,110.04692652655012,41.950000000000045,-112.09780529360069,195.99780529360078,-35.073902646800434,118.97390264680052,62.3728000000001,41.42857142857143,-33.962464433422014,77.02390264680038,9,19.5,-93.5,-175.0,-136.5,-128.0,0,-0.08121827411167515,2.0,1396.0,-1.7857142857142858,1379.0,1.2580645161290323,1388.0,-0.08121827411167515
3217,2013-10-01,1363.0,1389.0,1363.0,1380.0,1294000.0,-0.011602610587382212,-2.0588235294117645,-0.6296296296296297,58.762886597938156,75.2274115629739,33.73005412702241,-33.098164432030444,-135.47658137495,-96.97025114339226,18.600475137463153,26.0,102.80900156341113,16.200000000000045,-115.92051914419994,148.32051914420003,-49.86025957209995,82.26025957210004,74.71788800000013,18.84057971014493,-51.55496098195193,66.06025957210004,10,35.5,-68.0,-159.0,-120.5,-135.0,1,-0.05869405722670584,-2.586206896551724,1379.0,2.0,1396.0,-1.7857142857142858,1379.0,-0.05869405722670584
3218,2013-10-02,1318.0,1369.0,1315.0,1364.0,2313000.0,-0.03301540719002205,-1.0769230769230769,2.7058823529411766,41.07142857142858,70.31578433539576,78.5220455137935,22.921896278825898,-89.21493413958137,-52.51383054618691,19.2626575954465,54.0,99.01557661385186,-35.049999999999955,-146.7911953436494,76.6911953436495,-90.92059767182468,20.82059767182477,116.20917248000023,3.4090909090909087,-60.871771954993335,55.8705976718247,10,63.0,-23.0,-112.25,-75.5,-71.0,2,-0.039453717754172946,-2.0588235294117645,1363.0,-2.586206896551724,1379.0,2.0,1396.0,-0.039453717754172946
3219,2013-10-03,1328.0,1345.0,1305.0,1321.0,1897000.0,0.007587253414264028,-1.0512820512820513,-0.15217391304347827,45.12635379061373,65.7168398751768,66.23844834053352,20.842513636813464,-97.1340772545168,-63.40395768034,19.880105861742194,40.0,92.29582184949959,-29.40000000000009,-128.87525479120404,70.07525479120386,-79.13762739560207,20.337627395601885,99.05662213120013,23.46938775510204,-36.752952091240736,49.73762739560197,10,44.0,-33.0,-147.0,-85.5,-58.0,3,-0.0737951807228916,-1.0769230769230769,1318.0,-2.0588235294117645,1363.0,-2.586206896551724,1379.0,-0.0737951807228916
3220,2013-10-04,1297.0,1313.0,1280.0,1300.0,2681000.0,-0.02334337349397586,1.2758620689655173,-0.42857142857142855,42.66211604095563,60.92442256125017,83.96394862191983,57.05158150164198,-65.17648834409965,-33.78676087438271,20.19800149577341,48.0,83.43665562127762,-61.84999999999991,-156.5701418028043,32.87014180280448,-109.2100709014021,-14.489929098597713,120.29209236070415,13.821138211382115,-43.01884972482895,47.36007090140214,10,53.0,-2.0,-123.25,-54.5,-32.0,4,-0.053199691595990695,-1.0512820512820513,1328.0,-1.0769230769230769,1318.0,-2.0588235294117645,1363.0,-0.053199691595990695
3221,2013-10-07,1279.0,1318.0,1278.0,1314.0,2025000.0,-0.013878180416345365,-1.162162162162162,11.666666666666666,34.04255319148936,55.45856245834376,88.36883240161819,79.27349215611252,-46.79517265057939,-17.910990481622775,20.204791216423583,40.0,69.53647931344585,-79.95000000000005,-174.30983757591935,14.409837575919255,-127.1299187879597,-32.770081212040395,124.5628831246338,0.9009009009009009,-49.381438949495845,47.17991878795966,10,69.5,22.0,-105.25,-36.5,11.0,0,-0.007818608287724738,1.2758620689655173,1297.0,-1.0512820512820513,1328.0,-1.0769230769230769,1318.0,-0.007818608287724738
3222,2013-10-08,1288.0,1300.0,1254.0,1263.0,2453000.0,0.0070367474589523304,-1.1395348837209303,-0.7142857142857143,35.41666666666667,51.30981231501158,65.74621784727947,75.81447327573756,-54.10861118650428,-28.90864823410766,20.716065329797896,46.0,49.03589272422141,-72.0,-162.43753296284945,18.437532962849446,-117.21876648142484,-26.781233518575164,100.49533714967765,29.565217391304348,-17.989918784701825,45.21876648142477,10,40.5,18.5,-114.25,-45.5,33.0,1,-0.028726708074534146,-1.162162162162162,1279.0,1.2758620689655173,1297.0,-1.0512820512820513,1328.0,-0.028726708074534146
3223,2013-10-09,1328.0,1329.0,1268.0,1268.0,1500000.0,0.03105590062111796,-1.0333333333333334,2.4,40.575079872204476,48.24074104398147,18.260454663168957,39.07817136746735,-90.24610108667139,-70.86962718995824,20.51114431473279,61.0,29.280555191241774,-32.799999999999955,-121.72007055414338,56.12007055414347,-77.26003527707167,11.660035277071756,41.66598994872288,81.31868131868131,36.619681846225106,44.46003527707175,10,0.5,-20.5,-154.5,-85.5,-10.0,2,-0.07530120481927716,-1.1395348837209303,1288.0,-1.162162162162162,1279.0,1.2758620689655173,1297.0,-0.07530120481927716
3224,2013-10-10,1331.0,1332.0,1300.0,1322.0,2546000.0,0.0022590361445782303,4.818181818181818,0.15,29.811320754716988,43.88537838733484,8.644701300444012,34.956326843223906,-89.78490087129762,-76.20031395844217,19.490591211189155,32.0,10.692258297155604,-27.950000000000045,-117.77433148262912,61.87433148262903,-72.86216574131458,16.962165741314493,22.472751355901664,98.71794871794873,57.560891608690966,44.912165741314574,10,-2.5,-6.0,-157.5,-88.5,-12.0,3,-0.06311044327573256,-1.0333333333333334,1328.0,-1.1395348837209303,1288.0,-1.162162162162162,1279.0,-0.06311044327573256
3225,2013-10-11,1377.0,1377.0,1352.0,1361.0,2720000.0,0.03456048084147256,2.125,1.7777777777777777,41.94630872483222,41.04607935676065,-45.07387961286531,-9.814157728881355,-131.94347963409018,-124.07960163000462,18.537824394587226,46.0,-0.5332574125372957,16.950000000000045,-73.20886563515,107.1088656351501,-28.12943281757498,62.02943281757507,-123.0,100.0,61.26771333970544,45.079432817574975,10,-55.5,-43.0,-194.75,-134.5,-68.0,4,-0.07770515613652873,4.818181818181818,1331.0,-1.0333333333333334,1328.0,-1.1395348837209303,1288.0,-0.07770515613652873
3226,2013-10-15,1361.0,1390.0,1353.0,1379.0,2261000.0,-0.011619462599854802,-1.1764705882352942,-1.125,40.58441558441559,39.02624924414702,-35.64404528842692,8.26344715617006,-112.36996761592877,-110.42228469252746,18.002387074564215,37.0,-9.86463757990532,-0.09999999999990905,-89.76346436587573,89.56346436587592,-44.93173218293782,44.731732182938,-104.53999999999996,78.67647058823529,41.53196285064135,44.831732182937955,10,-39.0,-14.5,-159.5,-118.5,-36.0,1,-0.07053637031594417,2.125,1377.0,4.818181818181818,1331.0,-1.0333333333333334,1328.0,-0.07053637031594417
3227,2013-10-16,1371.0,1383.0,1346.0,1346.0,1635000.0,0.0073475385745775945,-1.96,-1.3888888888888888,47.0383275261324,39.689238016891885,-49.60656635378132,-1.664368385694388,-120.76651736108988,-121.02211671074065,17.2527358352774,37.0,-21.408750798573465,9.799999999999955,-79.9050136484559,99.50501364845582,-35.052506824227976,54.652506824227885,-109.19839999999999,84.42622950819673,44.117821537896816,44.852506824227916,10,-49.0,-24.5,-160.5,-128.5,-46.0,2,-0.05908096280087527,-1.1764705882352942,1361.0,2.125,1377.0,4.818181818181818,1331.0,-0.05908096280087527
3228,2013-10-17,1385.0,1400.0,1377.0,1385.0,1764000.0,0.010211524434719177,-1.875,0.0,51.02739726027398,40.34490951352081,-59.343782016663454,-15.431695761998299,-132.22585402705636,-135.80210340460962,16.230398947591233,29.0,-31.606806160655424,23.15000000000009,-67.07142352647361,113.37142352647379,-21.96071176323676,68.26071176323694,-118.0704639999999,85.0,41.02232431264019,45.11071176323681,10,-58.0,-34.5,-174.5,-142.5,-47.0,3,-0.04620938628158844,-1.96,1371.0,-1.1764705882352942,1361.0,2.125,1377.0,-0.04620938628158844
3229,2013-10-18,1368.0,1384.0,1355.0,1383.0,2028000.0,-0.012274368231046884,2.411764705882353,-100.0,45.205479452054796,40.62750544808739,-40.31236069350484,0.07577299718377617,-112.6046837564204,-118.07618082715499,15.11446891765448,30.0,-37.740375423042224,7.099999999999909,-82.40366061309078,96.6036606130906,-37.651830306545435,51.85183030654525,-93.08623616,40.74074074074074,-2.168521255899371,44.75183030654537,10,-41.0,-17.5,-145.5,-125.5,-29.0,4,-0.03654970760233922,-1.875,1385.0,-1.96,1371.0,-1.1764705882352942,1361.0,-0.03654970760233922
3230,2013-10-21,1340.0,1350.0,1313.0,1321.0,4371000.0,-0.020467836257309968,-1.1142857142857143,-1.2666666666666666,43.56435643564356,41.68548358632674,-6.226102966997132,21.45755600620737,-80.64293702435043,-90.54357184131959,13.20006537147846,55.0,-35.01759693609051,-16.0,-98.16030543674447,66.16030543674447,-57.08015271837235,25.080152718372346,-57.58106199040003,31.03448275862069,-11.563804693074395,41.08015271837226,10,-13.0,10.5,-86.5,-95.0,-18.0,0,-0.015671641791044744,2.411764705882353,1368.0,-1.875,1385.0,-1.96,1371.0,-0.015671641791044744
3231,2013-10-22,1296.0,1311.0,1288.0,1310.0,4031000.0,-0.032835820895522394,1.875,-0.7368421052631579,39.87915407854986,42.18131552098042,45.19129007499737,58.286033078881246,-32.11141594705032,-47.159795713813764,11.348562544619812,52.0,-35.46496732946139,-53.549999999999955,-133.11586149709547,26.015861497095557,-93.3329307485476,-13.767069251452313,104.0,7.142857142857142,-36.8718519957563,39.78293074854774,10,38.0,54.5,-37.25,-49.5,69.0,1,0.010030864197530853,-1.1142857142857143,1340.0,2.411764705882353,1368.0,-1.875,1385.0,0.010030864197530853
3232,2013-10-23,1268.0,1303.0,1267.0,1302.0,4282000.0,-0.021604938271604923,1.0,2.4285714285714284,42.038216560509554,42.34388626412543,78.28885074824461,78.41377768579241,-0.23092014225835555,-19.050933918359988,10.38659912021512,36.0,-33.231894055667,-74.0,-154.4696739215351,6.4696739215351045,-114.23483696076755,-33.76516303923245,129.76,0.7518796992481203,-46.39984739005256,40.234836960767545,10,65.5,82.5,-8.75,-21.5,104.0,2,0.04495268138801256,1.875,1296.0,-1.1142857142857143,1340.0,2.411764705882353,1368.0,0.04495268138801256
3233,2013-10-24,1284.0,1285.0,1264.0,1272.0,1999000.0,0.012618296529968376,2.0,-0.35294117647058826,43.12500000000001,43.82318395804577,61.900593013137495,57.15313934138476,-11.60092670578183,-35.00759920422752,9.391284001439839,21.0,-25.9970169638691,-52.799999999999955,-134.189511803208,28.589511803208097,-93.49475590160387,-12.105244098396042,108.52960000000007,16.666666666666664,-32.09766318890458,40.694755901604,10,48.0,66.5,-16.0,-37.5,91.0,3,0.031931464174454804,1.0,1268.0,1.875,1296.0,-1.1142857142857143,1340.0,0.031931464174454804
3234,2013-10-25,1266.0,1288.0,1265.0,1281.0,2143000.0,-0.014018691588784993,-1.7058823529411764,-1.25,44.95114006514658,44.15705410696958,77.90304867272062,69.83381723828165,9.01332824805013,-16.60544635645465,8.97351694611832,23.0,-19.75444509911995,-65.15000000000009,-149.8271577972314,19.52715779723121,-107.48857889861574,-22.81142110138444,118.81782399999997,2.3255813953488373,-48.757901506761904,42.33857889861562,10,66.0,84.5,16.5,-9.5,108.0,4,0.056872037914691864,2.0,1284.0,1.0,1268.0,1.875,1296.0,0.056872037914691864
3235,2013-10-28,1273.0,1290.0,1248.0,1265.0,3777000.0,0.005529225908372792,1.0,-0.5333333333333333,48.98648648648649,45.090617540533025,61.015688726508415,56.01859400262674,4.150303586550308,-23.797192063927923,8.78121094058384,42.0,-17.674846613042973,-52.0,-134.68901791771486,30.689017917714864,-93.34450895885743,-10.655491041142568,104.56875455999989,39.682539682539684,-17.01552175908911,41.344508958857446,10,51.0,74.5,19.0,-15.0,85.0,0,0.05184603299293,-1.7058823529411764,1266.0,2.0,1284.0,1.0,1268.0,0.05184603299293
3236,2013-10-29,1267.0,1287.0,1252.0,1273.0,3186000.0,-0.004713275726630051,1.0588235294117647,-0.75,46.41638225255973,45.02151251013606,58.42339564774397,56.07247971436027,13.19651791492197,-17.690463995819755,8.490810400183376,35.0,-12.9646018229314,-52.40000000000009,-134.86058069409114,30.06058069409096,-93.63029034704573,-11.169709652954452,100.20325419519986,34.54545454545455,-24.52785041769586,41.230290347045575,10,57.0,76.5,49.0,15.0,49.0,1,0.04340962904498813,1.0,1273.0,-1.7058823529411764,1266.0,2.0,1284.0,0.04340962904498813
3237,2013-10-30,1283.0,1297.0,1275.0,1284.0,2120000.0,0.012628255722178405,-1.588235294117647,0.16666666666666666,41.63568773234201,43.97798922925473,31.992182661051174,35.59684904616938,1.361883851401899,-33.3778431427736,8.088959537549542,30.0,-15.197641580157779,-32.40000000000009,-113.70876822003515,48.90876822003497,-73.05438411001751,8.254384110017327,74.66699385958395,71.42857142857143,14.54253473841296,40.65438411001749,10,33.0,51.0,44.0,-1.0,109.0,2,0.06391270459859699,1.0588235294117647,1267.0,1.0,1273.0,-1.7058823529411764,1266.0,0.06391270459859699
3238,2013-10-31,1266.0,1291.0,1262.0,1280.0,1998000.0,-0.013250194855806696,-1.6363636363636365,14.0,38.515901060070675,43.23470274125649,33.902019463532724,51.12246990233962,21.51292733413584,-15.777691102414792,8.866549291744654,29.0,-16.512117557235797,-46.799999999999955,-131.03176048065188,37.431760480651974,-88.9158802403258,-4.684119759674104,82.89363435081714,36.734693877551024,-14.246040662295641,42.11588024032594,10,33.0,67.5,70.0,16.0,158.0,3,0.08372827804107419,-1.588235294117647,1283.0,1.0588235294117647,1267.0,1.0,1273.0,0.08372827804107419
3239,2013-11-01,1230.0,1264.0,1219.0,1261.0,2693000.0,-0.028436018957345932,1.4324324324324325,2.2142857142857144,23.07692307692308,40.95832125695421,53.94053981702291,83.69520978305945,61.406704679550785,18.97459923781321,10.072296049486805,47.0,-22.62946580108087,-77.90000000000009,-169.48924322031462,13.689243220314438,-123.69462161015736,-32.105378389842826,110.8221436027518,14.102564102564102,-29.410304546506012,45.794621610157286,11,35.0,81.0,107.0,52.0,243.0,4,0.11788617886178865,-1.6363636363636365,1266.0,-1.588235294117647,1283.0,1.0588235294117647,1267.0,0.11788617886178865
3240,2013-11-05,1228.0,1237.0,1215.0,1228.0,2199000.0,-0.001626016260162566,1.4444444444444444,-0.0,24.324324324324323,39.23000683981804,42.893275133493944,84.5982527622441,67.03514389312613,20.405147224498478,10.861537396781177,22.0,-32.26508308565394,-76.45000000000005,-174.72239265368717,21.822392653687075,-125.58619632684372,-27.31380367315637,100.63992924247668,15.853658536585366,-22.2524181223607,49.13619632684362,11,31.0,81.0,109.0,54.0,254.0,1,0.11889250814332253,1.4324324324324325,1230.0,-1.6363636363636365,1266.0,-1.588235294117647,1283.0,0.11889250814332253
3241,2013-11-06,1269.0,1272.0,1227.0,1228.0,2680000.0,0.03338762214983704,-1.0930232558139534,100.0,32.41379310344827,38.160626455700125,-2.614374564062018,45.12420685813595,30.666148140627683,-21.107311614222,11.463982643008249,45.0,-38.54367164091855,-34.950000000000045,-133.86724345440143,63.96724345440134,-84.40862172720085,14.508621727200762,46.00313773337939,65.85365853658537,32.218508701658536,49.458621727200715,11,-13.0,40.0,68.0,13.0,209.0,2,0.07013396375098502,1.4444444444444444,1228.0,1.4324324324324325,1230.0,-1.6363636363636365,1266.0,0.07013396375098502
3242,2013-11-07,1251.0,1281.0,1248.0,1270.0,1685000.0,-0.014184397163120588,-1.64,-0.4634146341463415,27.210884353741505,36.39239138389363,14.215489969255259,63.463963698990256,51.86171732600087,-2.196795880822492,11.54224485015317,33.0,-43.25996165443871,-51.09999999999991,-152.62292974074194,50.42292974074212,-101.86146487037104,-0.33853512962878085,52.00276120537387,47.368421052631575,19.394874951218757,50.76146487037103,11,5.0,56.5,91.0,31.0,245.0,3,0.05195843325339733,-1.0930232558139534,1269.0,1.4444444444444444,1228.0,1.4324324324324325,1230.0,0.05195843325339733
3243,2013-11-08,1228.0,1248.0,1223.0,1228.0,1836000.0,-0.018385291766586764,-4.0,-0.0,26.66666666666667,34.360783228506975,31.778347279343052,82.83508715458447,77.37234139953489,21.317778181889707,12.450607097940031,28.0,-44.01470631702114,-69.09999999999991,-175.00740742438256,36.807407424382745,-122.05370371219124,-16.146296287808582,64.44242986072891,19.696969696969695,-6.386427820859957,52.95370371219136,11,28.0,79.5,118.75,54.0,263.0,4,0.1335504885993486,-1.64,1251.0,-1.0930232558139534,1269.0,1.4444444444444444,1228.0,0.1335504885993486
3244,2013-11-11,1247.0,1263.0,1240.0,1254.0,2055000.0,0.015472312703582958,-1.1904761904761905,-100.0,34.02061855670104,32.69790901408636,10.951425754108186,60.311557456400124,61.477889973779384,2.7883888879957794,13.334978721483898,35.0,-43.45442635391851,-45.90000000000009,-152.80458116315708,61.0045811631569,-99.35229058157847,7.552290581578291,36.14933827744153,48.484848484848484,22.076478181231707,53.45229058157846,11,9.0,60.5,91.0,35.0,254.0,0,0.14194065757818763,-4.0,1228.0,-1.64,1251.0,-1.0930232558139534,1269.0,0.14194065757818763
3245,2013-11-12,1270.0,1273.0,1244.0,1245.0,1739000.0,0.01844426623897344,-1.1481481481481481,-3.5714285714285716,45.18518518518519,32.56110933993364,-13.990083207393809,30.44531904151995,42.914105795728574,-19.746183133597697,13.639237531114915,29.0,-44.0183707841793,-17.549999999999955,-117.19669165547111,82.0966916554712,-67.37334582773565,32.27334582773574,4.971417684148491,81.03448275862068,50.0332744658064,49.823345827735615,11,-14.0,37.5,63.5,12.0,251.0,1,0.15984251968503926,-1.1904761904761905,1247.0,-4.0,1228.0,-1.64,1251.0,0.15984251968503926
3246,2013-11-13,1265.0,1280.0,1254.0,1260.0,1247000.0,-0.003937007874015741,-2.0588235294117645,0.2,49.392712550607285,33.42300098640756,-10.396970571476686,29.391391407758874,51.70668999795862,-14.640414917679209,13.654103136817547,26.0,-44.26311837132357,-17.75,-111.57823051774517,76.07823051774517,-64.66411525887247,29.16411525887247,-50.0,72.41379310344827,36.033599040989166,46.91411525887255,11,-12.0,42.5,57.5,17.0,304.0,2,0.17154150197628448,-1.1481481481481481,1270.0,-1.1904761904761905,1247.0,-4.0,1228.0,0.17154150197628448
3247,2013-11-14,1290.0,1302.0,1276.0,1280.0,2167000.0,0.01976284584980248,-1.8888888888888888,2.0,51.171875,34.82922031306637,-38.330455537585976,-2.095504575369432,31.190350465896245,-38.63774315159344,13.640149645042793,37.0,-46.05019805101347,11.299999999999955,-72.99796775964978,95.59796775964969,-30.8489838798248,53.44898387982471,-73.70000000000005,84.81012658227847,44.03872255637627,42.14898387982482,11,-31.5,17.5,34.75,-8.0,283.0,3,0.1457364341085272,-2.0588235294117645,1265.0,-1.1481481481481481,1270.0,-1.1904761904761905,1247.0,0.1457364341085272
3248,2013-11-15,1321.0,1326.0,1302.0,1309.0,2757000.0,0.024031007751937894,1.1818181818181819,1.2,60.223048327137555,38.9565675630902,-67.84262427276008,-40.1969845793767,4.320728980830154,-68.49253002217984,13.386352116418696,36.0,-45.71309692819,45.5,-25.63959590304853,116.63959590304853,9.930202048475621,81.06979795152438,-101.27199999999993,94.18604651162791,46.54589191807707,35.569797951524315,11,-50.5,-13.5,-3.5,-39.0,269.0,4,0.1324753974261923,-1.8888888888888888,1290.0,-2.0588235294117645,1265.0,-1.1481481481481481,1270.0,0.1324753974261923
3249,2013-11-18,1318.0,1335.0,1311.0,1331.0,2679000.0,-0.002271006813020393,1.2857142857142858,-1.0833333333333333,58.49056603773585,42.752816642358155,-57.046098155990194,-43.35790413777022,9.953986478365323,-63.98589089592133,13.716694862718997,24.0,-45.114447968564264,45.0,-15.112175839811698,105.1121758398117,14.943912080094151,75.05608791990585,-91.89567999999986,81.31868131868131,31.322297736594138,30.056087919905835,11,-39.0,-10.5,0.0,-36.0,271.0,0,0.1312594840667678,1.1818181818181819,1321.0,-1.8888888888888888,1290.0,-2.0588235294117645,1265.0,0.1312594840667678
3250,2013-11-19,1319.0,1322.0,1300.0,1306.0,1577000.0,0.0007587253414265138,1.3157894736842106,-1.0,60.0,45.817950741975004,-48.9252788828403,-48.49837467838688,10.782732258847318,-62.91525806390496,14.275578514722865,22.0,-41.87018560503702,47.049999999999955,-8.710672804090791,102.8106728040907,19.169663597954695,74.93033640204521,-84.18402559999981,80.24691358024691,27.127209041461327,27.880336402045373,11,-40.0,-11.5,7.75,-37.0,326.0,1,0.13798332069749808,1.2857142857142858,1318.0,1.1818181818181819,1321.0,-1.8888888888888888,1290.0,0.13798332069749808
3251,2013-11-20,1309.0,1325.0,1306.0,1319.0,1054000.0,-0.007581501137225222,-1.375,-0.7692307692307693,55.11811023622047,48.918753617806004,-36.492118254903744,-39.499680128097,22.24284065218285,-50.35483736273363,14.413184256555954,19.0,-30.58721067596707,36.40000000000009,-20.824948552427713,93.6249485524279,7.787525723786075,65.0124742762141,-66.16930355199975,55.932203389830505,4.9165965070608735,28.612474276213945,11,-30.0,-1.5,18.75,-27.0,358.0,2,0.16195569136745602,1.3157894736842106,1319.0,1.2857142857142858,1318.0,1.1818181818181819,1321.0,0.16195569136745602
3252,2013-11-21,1325.0,1337.0,1312.0,1319.0,2055000.0,0.012223071046600475,-1.5,-0.6,61.6600790513834,52.80691054944119,-45.69684027589233,-53.76709875386314,8.241353926496231,-64.2981023456241,14.282830303964078,28.0,-18.787948420924067,49.549999999999955,-12.208357627352825,111.30835762735273,18.670821186323565,80.42917881367634,-74.79575926783968,67.56756756756756,14.136398962614749,30.879178813676383,11,-36.5,-17.5,9.25,-43.0,338.0,3,0.1841509433962265,-1.375,1309.0,1.3157894736842106,1319.0,1.2857142857142858,1318.0,0.1841509433962265
3253,2013-11-22,1325.0,1340.0,1317.0,1335.0,3132000.0,0.0,1.3,-1.6666666666666667,71.88940092165899,57.014553034436524,-34.073604244105354,-53.26912598241233,8.830365765749775,-63.06674583068934,14.11743879710474,23.0,-11.293413130289991,47.5,-18.05833079653553,113.05833079653553,14.720834601732122,80.27916539826788,-66.1161833410556,62.5,3.9249073761980213,32.7791653982678,11,-33.0,-17.5,9.25,-43.0,345.0,4,0.18716981132075472,-1.5,1325.0,-1.375,1309.0,1.3157894736842106,1319.0,0.18716981132075472
3254,2013-11-25,1338.0,1345.0,1329.0,1331.0,1378000.0,0.009811320754717023,-1.9090909090909092,-0.7,74.12280701754386,60.22984434914304,-36.6633077046547,-63.873314356853825,-5.2227406925781,-75.56161856025005,14.060593568733031,20.0,0.48836732865652266,56.90000000000009,-13.712060994426338,127.51206099442652,21.593969502786877,92.2060304972133,-69.38224134012899,84.44444444444444,19.619974083902633,35.306030497213214,11,-38.5,-38.5,0.75,-56.0,301.0,0,0.188340807174888,1.3,1325.0,-1.5,1325.0,-1.375,1309.0,0.188340807174888
3255,2013-11-26,1339.0,1346.0,1320.0,1320.0,1350000.0,0.0007473841554559435,-1.736842105263158,2.7142857142857144,68.61702127659575,62.365878652030645,-30.00131461332444,-62.90016113155298,-6.866846863106275,-76.55649694589601,13.584840079452132,26.0,15.373795478656575,54.59999999999991,-20.447774257725314,129.64777425772513,17.07611287113741,92.1238871288624,-59.688727552510954,82.5,17.07017930144208,37.52388712886259,11,-28.0,-56.5,-0.25,-57.0,342.0,1,0.186706497386109,-1.9090909090909092,1338.0,1.3,1325.0,-1.5,1325.0,0.186706497386109
3256,2013-11-27,1322.0,1335.0,1322.0,1329.0,1366000.0,-0.012696041822255366,-2.7142857142857144,-0.3684210526315789,68.98395721925134,64.34499889861414,-4.543354006411846,-43.814839754104696,9.761794223646802,-59.65017750657171,13.083376280443105,17.0,26.528721283224286,34.84999999999991,-41.532072848394364,111.23207284839418,-3.3410364241972275,73.04103642419705,-32.01853114410915,29.411764705882355,-36.720456485627885,38.191036424197144,11,1.0,-41.5,16.75,-40.0,323.0,2,0.24432677760968224,-1.736842105263158,1339.0,-1.9090909090909092,1338.0,1.3,1325.0,0.24432677760968224
3257,2013-11-28,1365.0,1365.0,1343.0,1345.0,2628000.0,0.03252647503782158,1.2,-2.857142857142857,83.09178743961353,66.88596991111146,-39.99131128267527,-84.69919437249291,-34.05245726092653,-102.47879907979677,13.099475608900285,43.0,33.63120675376467,73.75,-10.129299246542814,157.62929924654281,31.810350376728593,115.68964962327141,-66.05556616105173,100.0,26.83762721326775,41.93964962327141,11,-32.5,-75.0,-22.75,-83.0,235.0,3,0.22124542124542135,-2.7142857142857144,1322.0,-1.736842105263158,1339.0,-1.9090909090909092,1338.0,0.22124542124542135
3258,2013-11-29,1372.0,1385.0,1353.0,1366.0,2515000.0,0.00512820512820511,1.0,0.3,82.05128205128206,69.50382724594992,-43.5789669037988,-87.85514640401107,-41.898869998936334,-109.52045050643255,13.011388747512942,32.0,40.585285628393194,75.45000000000005,-14.860516960484802,165.7605169604849,30.294741519757736,120.60525848024236,-61.165564252062495,80.0,3.5625786611873025,45.15525848024239,11,-29.5,-72.0,-30.0,-90.0,165.0,4,0.21209912536443154,1.2,1365.0,-2.7142857142857144,1322.0,-1.736842105263158,1339.0,0.21209912536443154
3259,2013-12-02,1375.0,1384.0,1362.0,1379.0,1446000.0,0.0021865889212828726,2.142857142857143,-0.6666666666666666,80.0,71.72604946817215,-42.06702072460098,-83.72790136748176,-46.21144248842347,-111.93832828147924,12.133454742467148,22.0,45.85803811549181,71.20000000000005,-19.893012037647622,162.2930120376477,25.653493981176098,116.746506018824,-49.332451401649905,84.61538461538461,8.397616346083737,45.54650601882388,12,-29.5,-75.0,-33.75,-93.0,225.0,0,0.2145454545454546,1.0,1372.0,1.2,1365.0,-2.7142857142857144,1322.0,0.2145454545454546
3260,2013-12-03,1374.0,1393.0,1366.0,1381.0,2444000.0,-0.0007272727272726875,-1.3478260869565217,1.75,81.87134502923976,74.69863111184095,-36.25769692110657,-75.07843494450913,-48.20683144267787,-110.65948701366688,11.212598107372068,27.0,46.13511491379131,62.90000000000009,-25.989997069035326,151.7899970690355,18.455001465482383,107.3449985345178,-36.46596112131988,73.23943661971832,-3.3166001796819415,44.4449985345177,12,-21.5,-70.0,-32.75,-92.0,211.0,1,0.192867540029112,2.142857142857143,1375.0,1.0,1372.0,1.2,1365.0,0.192867540029112
3261,2013-12-04,1358.0,1363.0,1332.0,1352.0,1937000.0,-0.011644832605531286,2.875,-0.8571428571428571,70.98765432098764,75.7350283640192,-14.054024235992756,-54.88277502120991,-35.03080725196605,-94.11957684179129,10.816557995436387,42.0,47.069087749791606,42.450000000000045,-46.476877116369906,131.37687711637,-2.0134385581848164,86.91343855818491,35.0,42.62295081967213,-31.53038850572095,44.46343855818495,12,-3.0,-54.0,-22.25,-72.5,215.0,2,0.23784977908689253,-1.3478260869565217,1374.0,2.142857142857143,1375.0,1.0,1372.0,0.23784977908689253
3262,2013-12-05,1316.0,1353.0,1308.0,1345.0,2053000.0,-0.030927835051546393,1.0,-4.833333333333333,48.55491329479769,73.14230751659018,29.653445601503563,-8.183003413013921,3.792376532142953,-51.036023058883984,10.387080574487834,50.0,46.62072445798276,-2.7999999999999545,-86.38443572054894,80.78443572054903,-44.59221786027433,38.99221786027442,77.0,9.411764705882353,-59.63784126215375,41.792217860274455,12,34.5,-12.0,17.75,-30.5,255.0,3,0.25,2.875,1358.0,-1.3478260869565217,1374.0,2.142857142857143,1375.0,0.25
3263,2013-12-06,1392.0,1394.0,1347.0,1347.0,3961000.0,0.05775075987841949,-1.0888888888888888,-1.5517241379310345,65.04065040650406,72.13317900425241,-40.05538952992015,-75.11790312789958,-73.56743655815262,-126.1062841830094,9.7976917143179,78.0,50.64645257375469,65.0,-13.074188739647752,143.07418873964775,25.962905630176238,104.03709436982376,-84.0,97.67441860465115,28.9301969895716,39.037094369823826,12,-41.0,-87.5,-67.0,-106.5,170.0,4,0.14942528735632177,1.0,1316.0,2.875,1358.0,-1.3478260869565217,1374.0,0.14942528735632177
3264,2013-12-09,1424.0,1428.0,1418.0,1420.0,2922000.0,0.02298850574712641,-1.5,0.08888888888888889,68.95306859205776,72.1705175948593,-65.45688202686347,-98.2130387664215,-106.29330196294359,-157.74745111420475,9.814261640370015,36.0,52.66839916010326,88.15000000000009,8.154539602573777,168.1454603974264,48.15226980128682,128.14773019871336,-116.0,96.66666666666667,28.163905729179575,39.997730198713164,12,-56.0,-102.5,-107.75,-138.5,161.0,0,0.0793539325842696,-1.0888888888888888,1392.0,1.0,1316.0,2.875,1358.0,0.0793539325842696
3265,2013-12-10,1473.0,1475.0,1446.0,1448.0,4965000.0,0.034410112359550604,1.0,6.25,75.94936708860759,72.94445202478778,-104.43221065199441,-138.31657624538684,-156.01279351755693,-206.2118125326931,10.368875030236431,51.0,54.13193997863141,127.0,32.06511927150791,221.9348807284921,79.53255963575407,174.46744036424593,-160.20000000000005,98.80239520958084,27.523581665775936,47.46744036424604,12,-81.5,-128.0,-185.0,-187.5,140.0,1,0.08621860149355065,-1.5,1424.0,-1.0888888888888888,1392.0,1.0,1316.0,0.08621860149355065
3266,2013-12-11,1482.0,1510.0,1465.0,1490.0,4208000.0,0.006109979633401208,-1.1428571428571428,-0.32,75.40453074433657,72.09031239197924,-98.73216580208691,-137.26349949687506,-165.0944939844071,-215.06548164579408,11.310009723010335,45.0,54.427310182878045,125.15000000000009,20.128147637409256,230.17185236259093,72.63907381870467,177.6609261812955,-159.46800000000007,86.13861386138613,13.795902036723803,52.51092618129541,12,-73.0,-115.5,-198.0,-196.5,27.0,2,0.0695006747638327,1.0,1473.0,-1.5,1424.0,-1.0888888888888888,1392.0,0.0695006747638327
3267,2013-12-12,1478.0,1484.0,1455.0,1463.0,2698000.0,-0.0026990553306343035,1.1481481481481481,-1.875,74.4408945686901,71.24471378280235,-86.0684663004863,-124.8584110274478,-160.70855254979028,-209.88709316801533,12.756801516514049,29.0,57.57759746768875,111.75,-1.4166214504607524,224.91662145046075,55.166689274769624,168.33331072523038,-140.47055999999998,80.3680981595092,6.500260242043552,56.58331072523041,12,-69.0,-111.5,-195.5,-192.5,-27.0,3,0.06427604871447912,-1.1428571428571428,1482.0,1.0,1473.0,-1.5,1424.0,0.06427604871447912
3268,2013-12-13,1496.0,1505.0,1475.0,1479.0,6854000.0,0.012178619756427533,-1.4,1.1333333333333333,74.84276729559748,70.67168792675763,-94.57486377194164,-136.05103805536578,-176.6547858167437,-225.8096820483879,14.135383632203983,30.0,63.15239986630104,121.0,-3.889846201346927,245.88984620134693,58.55507689932665,183.44492310067335,-144.67291520000003,84.78260869565217,11.746496437035645,62.44492310067345,12,-87.0,-129.5,-214.25,-210.5,-45.0,4,0.050133689839572115,1.1481481481481481,1478.0,-1.1428571428571428,1482.0,1.0,1473.0,0.050133689839572115
3269,2013-12-16,1491.0,1508.0,1476.0,1492.0,2847000.0,-0.0033422459893047707,-1.064516129032258,-0.058823529411764705,73.6024844720497,69.75292564262539,-79.77951120208058,-123.77160990776974,-169.9391545105109,-218.40494527368037,15.401556167221614,32.0,61.97257672574756,107.34999999999991,-24.67754895928374,239.37754895928356,41.336225520358084,173.36377447964173,-126.979081984,70.3125,-1.4634362107821204,66.01377447964185,12,-82.0,-116.0,-209.25,-196.0,-17.0,0,0.04761904761904767,-1.4,1496.0,1.1481481481481481,1478.0,-1.1428571428571428,1482.0,0.04761904761904767
3270,2013-12-17,1501.0,1510.0,1487.0,1499.0,3192000.0,0.0067069081153587895,1.3,-2.0,78.4126984126984,70.57793054170436,-78.0811122406194,-125.89207015124794,-177.07257417550272,-226.31682434218646,17.029113474636933,23.0,61.684455299641286,108.25,-29.959413953061357,246.45941395306136,39.14529302346932,177.35470697653068,-125.30075542527993,83.63636363636363,6.233068412462728,69.10470697653064,12,-92.0,-124.0,-219.25,-206.0,-51.0,1,0.05596269153897393,-1.064516129032258,1491.0,-1.4,1496.0,1.1481481481481481,1478.0,0.05596269153897393
3271,2013-12-18,1521.0,1527.0,1498.0,1500.0,3242000.0,0.013324450366422491,-1.32,10.5,76.71232876712328,73.70653226085165,-81.05144886478479,-136.17708615243464,-193.33420683660825,-244.28281115492973,18.757332909914034,29.0,63.42626242225856,117.65000000000009,-25.92873321479192,261.2287332147921,45.860633392604086,189.4393666073961,-134.55669499125747,91.66666666666666,16.414422751024944,71.78936660739598,12,-84.0,-130.5,-239.25,-226.0,-101.0,2,0.0604865220249835,1.3,1501.0,-1.064516129032258,1491.0,-1.4,1496.0,0.0604865220249835
3272,2013-12-19,1569.0,1575.0,1541.0,1547.0,3496000.0,0.03155818540433919,1.0,1.0476190476190477,79.57957957957957,75.32196883563782,-99.8942385139228,-173.8745930846967,-237.25113955767188,-289.35824610297504,20.49939414750889,54.0,66.8867301272112,153.45000000000005,-2.9872751380469253,309.887275138047,75.23136243097656,231.66863756902353,-168.5010254921317,94.0,18.549056351692542,78.21863756902347,12,-72.5,-143.5,-288.75,-274.0,-183.0,3,-0.03824091778202676,-1.32,1521.0,1.3,1501.0,-1.064516129032258,1491.0,-0.03824091778202676
3273,2013-12-20,1573.0,1575.0,1559.0,1560.0,2310000.0,0.002549394518801762,-1.1333333333333333,0.5909090909090909,79.64071856287424,76.50948549906188,-84.39429790546205,-166.8994455968675,-238.32692477095566,-289.5504387505639,22.26283229647733,16.0,75.23141944819463,145.04999999999995,-20.231864512799802,310.3318645127997,62.40906774360019,227.69093225639972,-151.56090243307585,97.97979797979798,22.709563731131425,82.64093225639986,12,-62.5,-135.5,-290.0,-272.0,-252.0,4,-0.0775588048315321,1.0,1569.0,-1.32,1521.0,1.3,1501.0,-0.0775588048315321
3274,2013-12-24,1590.0,1602.0,1566.0,1566.0,3014000.0,0.010807374443738027,-2.0,1.8461538461538463,80.85714285714286,77.05479391778803,-84.22842528707156,-172.91782876194384,-252.24159128799784,-302.8605939947331,24.103751052602146,36.0,93.30843599947866,149.45000000000005,-25.120118622216523,324.0201186222166,62.16494068889165,236.73505931110844,-150.13359414110664,89.56521739130436,13.458201432904332,87.28505931110833,12,-61.5,-139.0,-301.0,-283.5,-224.0,1,-0.08742138364779872,-1.1333333333333333,1573.0,1.0,1569.0,-1.32,1521.0,-0.08742138364779872
3275,2013-12-25,1589.0,1597.0,1570.0,1570.0,1689000.0,-0.0006289308176100628,-1.8421052631578947,0.7916666666666666,84.47761194029852,78.06291405067269,-72.68724517664077,-160.45474039664418,-249.58720937021258,-298.2508741984452,26.322313663686224,27.0,102.4582020549667,135.95000000000005,-43.73097459543192,315.630974595432,46.109512702284064,225.79048729771603,-126.43489096135181,87.5,6.861807086317214,89.84048729771594,12,-60.5,-138.0,-295.75,-281.5,-213.0,2,-0.07237256135934556,-2.0,1590.0,-1.1333333333333333,1573.0,1.0,1569.0,-0.07237256135934556
3276,2013-12-26,1645.0,1646.0,1615.0,1623.0,1893000.0,0.03524229074889873,1.5833333333333333,1.1578947368421053,97.13467048710602,80.58444470827446,-115.25438604123747,-201.33838957234366,-302.7321860508639,-350.35870628936595,28.83453748093353,57.0,109.88919039238021,175.79999999999995,-12.158114034920573,363.7581140349205,81.82094298253969,269.7790570174602,-162.91400622676247,99.04761904761905,9.011467520043581,93.97905701746025,12,-84.5,-169.0,-351.75,-320.0,-239.0,3,-0.1185410334346505,-1.8421052631578947,1589.0,-2.0,1590.0,-1.1333333333333333,1573.0,-0.1185410334346505
3277,2013-12-27,1667.0,1670.0,1648.0,1658.0,2058000.0,0.013373860182370745,1.9333333333333333,0.4090909090909091,96.61016949152543,83.00304495226644,-120.2733742727246,-210.33735398530712,-321.8850356242913,-369.36889436059664,30.78156580358557,25.0,111.51343977248212,182.70000000000005,-18.09641431057753,383.4964143105776,82.30179284471114,283.09820715528895,-158.6877652304804,97.2972972972973,7.887472454768158,100.39820715528884,12,-94.0,-178.0,-373.75,-336.0,-231.0,4,-0.14817036592681465,1.5833333333333333,1645.0,-1.8421052631578947,1589.0,-2.0,1590.0,-0.14817036592681465
3278,2013-12-30,1663.0,1687.0,1651.0,1684.0,2546000.0,-0.002399520095980767,1.6666666666666667,-2.3333333333333335,94.7565543071161,85.3534971561627,-100.6808862739349,-193.33072593383213,-315.4769943684828,-362.0047446548674,32.426466109004856,36.0,113.56457608209143,164.1500000000001,-44.406214812283224,372.7062148122834,59.87189259385855,268.42810740614163,-125.58396748899395,80.16528925619835,-7.982630895761972,104.27810740614161,12,-76.0,-165.5,-365.0,-332.0,-190.0,0,-0.16656644618159955,1.9333333333333333,1667.0,1.5833333333333333,1645.0,-1.8421052631578947,1589.0,-0.16656644618159955
3279,2014-01-06,1670.0,1696.0,1641.0,1651.0,2772000.0,0.004209260372820101,-1.8205128205128205,-0.9047619047619048,93.77777777777777,87.06072819672707,-88.97633014152211,-186.66743237538412,-319.38991924817947,-365.4539667373165,34.03647665607392,55.0,117.18740346204731,156.4000000000001,-56.94765302814244,369.7476530281426,49.72617348592894,263.07382651407124,-102.66717399119511,79.36507936507937,-7.1279841543123155,106.67382651407122,1,-73.0,-168.0,-370.25,-339.0,-247.0,0,-0.20898203592814368,1.6666666666666667,1663.0,1.9333333333333333,1667.0,1.5833333333333333,1645.0,-0.20898203592814368
3280,2014-01-07,1639.0,1676.0,1637.0,1660.0,2875000.0,-0.018562874251497052,-2.12,-1.105263157894737,81.78137651821862,87.62395572462657,-40.61335459178508,-142.08092790942896,-284.69675624400406,-330.2490466726165,35.47743084368534,39.0,119.25171073832735,112.15000000000009,-97.57791898072378,321.87791898072396,7.286040509638269,217.0139594903619,-45.93373919295618,29.629629629629626,-54.55744748137766,104.86395949036189,1,-20.5,-137.0,-339.5,-308.0,-234.0,1,-0.16656497864551556,-1.8205128205128205,1670.0,1.6666666666666667,1663.0,1.9333333333333333,1667.0,-0.16656497864551556
3281,2014-01-08,1681.0,1681.0,1649.0,1653.0,1994000.0,0.0256253813300793,1.2857142857142858,-1.3333333333333333,85.6140350877193,88.29445078108654,-64.29150647799224,-167.21505603088508,-321.0209360212093,-367.2622278674594,38.17627596281273,42.0,123.97785960327019,138.0,-66.66558088741976,342.66558088741976,35.66720955629012,240.33279044370988,-67.34699135436495,74.57627118644068,-9.676913262501813,102.33279044370991,1,-53.5,-179.0,-384.25,-350.0,-239.0,2,-0.18143961927424157,-2.12,1639.0,-1.8205128205128205,1670.0,1.6666666666666667,1663.0,-0.18143961927424157
3282,2014-01-09,1645.0,1660.0,1641.0,1655.0,2600000.0,-0.021415823914336718,-1.1111111111111112,-0.35714285714285715,74.58745874587459,87.73297746808657,-18.30181398233617,-110.99415695039897,-278.74375403529575,-326.64169307002567,41.62208157810041,40.0,126.39079102591177,85.54999999999995,-93.58884647327181,264.6888464732717,-4.01942323663593,175.11942323663584,-14.877593083492002,13.559322033898304,-67.709369678353,89.56942323663586,1,-14.0,-143.0,-343.25,-314.0,-151.0,3,-0.1452887537993921,1.2857142857142858,1681.0,-2.12,1639.0,-1.8205128205128205,1670.0,-0.1452887537993921
3283,2014-01-10,1600.0,1624.0,1575.0,1616.0,5457000.0,-0.027355623100303927,2.0625,1.6,65.88921282798833,86.06987413151384,34.56587760367279,-52.29345030500417,-228.37586082410053,-276.99641526462074,43.514561741177864,70.0,128.434232036946,30.15000000000009,-131.33817783024324,191.63817783024342,-50.594088915121574,110.89408891512176,96.0,20.66115702479339,-59.43253505243096,80.74408891512161,1,33.0,-98.0,-288.75,-269.0,-118.0,4,-0.10250000000000004,-1.1111111111111112,1645.0,1.2857142857142858,1681.0,-2.12,1639.0,-0.10250000000000004
3284,2014-01-14,1537.0,1567.0,1518.0,1522.0,4310000.0,-0.03937500000000005,-3.260869565217391,-0.9375,54.54545454545454,82.74407886542008,99.7466280032254,20.6658360821707,-160.0490762076704,-210.612381382683,44.33188697358016,82.0,123.1501792126187,-38.5,-185.7849011448493,108.7849011448493,-112.14245057242465,35.14245057242465,156.57999999999993,11.65644171779141,-65.18056556063652,73.64245057242464,1,70.0,-35.0,-215.75,-206.0,-88.0,1,-0.041639557579700726,2.0625,1600.0,-1.1111111111111112,1645.0,1.2857142857142858,1681.0,-0.041639557579700726
3285,2014-01-15,1600.0,1600.0,1555.0,1560.0,2069000.0,0.040988939492517806,1.25,2.6666666666666665,58.99772209567198,78.50664015526074,42.992153872578456,-34.07905408075203,-217.1060647751408,-270.13102601953324,44.59549995862287,63.0,119.07042655816599,18.15000000000009,-121.26875581739,157.56875581739018,-51.55937790869484,87.85937790869502,86.55679999999984,50.306748466257666,-23.63595852840853,69.70937790869503,1,7.0,-98.0,-277.25,-269.0,-102.0,2,-0.11062499999999997,-3.260869565217391,1537.0,2.0625,1600.0,-1.1111111111111112,1645.0,-0.11062499999999997
3286,2014-01-16,1585.0,1639.0,1583.0,1625.0,2409000.0,-0.009375000000000022,-1.5454545454545454,-1.0,51.9704433497537,73.54667058395276,54.295903060870614,-11.559568391176526,-196.02139510498318,-251.238504204435,44.5805516525754,56.0,112.2645282810713,-2.0,-133.25948587269318,129.25948587269318,-67.6297429363467,63.6297429363467,94.81452799999988,47.183098591549296,-23.221889418625977,65.62974293634662,1,22.0,-83.0,-256.75,-254.0,-56.0,3,-0.11356466876971605,1.25,1600.0,-3.260869565217391,1537.0,2.0625,1600.0,-0.11356466876971605
3287,2014-01-17,1573.0,1585.0,1561.0,1568.0,1665000.0,-0.007570977917981114,-1.5263157894736843,-0.125,50.0,68.57372010538431,57.61902144098735,8.350654833247063,-178.46652051327965,-234.94513113815697,44.68490197658556,24.0,104.19089383757705,-18.75,-139.88650412474226,102.38650412474226,-79.31825206237113,41.81825206237113,100.3419468799998,45.45454545454545,-20.575824340141295,60.56825206237118,1,34.0,-71.0,-243.5,-242.0,-20.0,4,-0.08328035600762873,-1.5454545454545454,1585.0,1.25,1600.0,-3.260869565217391,1537.0,-0.08328035600762873
3288,2014-01-20,1571.0,1604.0,1567.0,1599.0,1805000.0,-0.0012714558169103496,-1.0555555555555556,-5.6,47.61904761904762,63.444972309969856,50.50786006867315,17.136139518658638,-170.2723119569082,-229.06688096719972,44.60046694410944,37.0,85.24049131910897,-24.5,-137.5281753415377,88.52817534153769,-81.01408767076873,32.01408767076873,96.1282690047999,43.80165289256198,-18.45644839325835,56.51408767076883,1,28.5,-49.5,-243.75,-244.0,-32.0,0,-0.04901336728198602,-1.5263157894736843,1573.0,-1.5454545454545454,1585.0,1.25,1600.0,-0.04901336728198602
3289,2014-01-21,1562.0,1579.0,1543.0,1544.0,1679000.0,-0.005728835136855515,-2.6,-0.6428571428571429,46.68304668304668,59.545157883839636,47.58058585429899,33.44263154809914,-153.89440786518958,-215.65870953890817,44.283421600409525,36.0,66.68515068840384,-37.049999999999955,-140.29518594606407,66.19518594606416,-88.67259297303212,14.572592973032215,99.16313824460781,19.791666666666664,-37.651156246896385,51.62259297303207,1,37.5,-5.0,-234.25,-244.5,-12.0,1,-0.05121638924455829,-1.0555555555555556,1571.0,-1.5263157894736843,1573.0,-1.5454545454545454,1585.0,-0.05121638924455829
3290,2014-01-22,1585.0,1594.0,1553.0,1562.0,2184000.0,0.01472471190781044,1.0,1.2777777777777777,41.978609625668454,54.6967772769451,18.008982156792626,17.980221461860765,-169.03264952194468,-234.2317130928932,44.002826195650165,41.0,50.09806899387195,-18.25,-111.00179101681442,74.50179101681442,-64.62589550840721,28.12589550840721,70.43661271482347,43.75,-8.081857441091636,46.37589550840719,1,4.0,-14.0,-240.25,-263.5,-73.0,2,-0.08580441640378544,-2.6,1562.0,-1.0555555555555556,1571.0,-1.5263157894736843,1573.0,-0.08580441640378544
3291,2014-01-23,1613.0,1628.0,1599.0,1615.0,3226000.0,0.01766561514195586,1.0714285714285714,-0.08695652173913043,42.89473684210526,51.17536373208184,-23.07811231562505,-2.9238829652922504,-190.00519107107857,-257.3734141884397,43.63968836435954,43.0,35.23279588704145,5.150000000000091,-79.16838158829228,89.46838158829246,-37.00919079414621,47.30919079414639,36.939148206230584,82.35294117647058,34.773790750771454,42.1591907941462,1,-34.5,-37.5,-244.75,-268.0,-154.0,3,-0.07129572225666458,1.0,1585.0,-2.6,1562.0,-1.0555555555555556,1571.0,-0.07129572225666458
3292,2014-01-24,1509.0,1527.0,1468.0,1510.0,8882000.0,-0.06447613143211406,2.3714285714285714,0.5,33.95833333333333,47.627488232675724,66.60583384647475,101.5574980463507,-79.46104815693707,-149.72520089803038,42.075555985096806,145.0,21.650442292426078,-95.84999999999991,-189.71726350479912,-1.9827364952006974,-142.78363175239951,-48.9163682476003,135.66158227798132,25.624999999999996,-17.0955922798875,46.93363175239965,1,44.5,66.5,-121.25,-146.5,-57.0,4,0.013253810470510219,1.0714285714285714,1613.0,1.0,1585.0,-2.6,1562.0,0.013253810470510219
3293,2014-01-27,1451.0,1466.0,1441.0,1455.0,4636000.0,-0.038436050364479835,-1.0833333333333333,4.0,29.378531073446325,44.831163402452596,113.14599915586541,158.0523576754381,-14.714472074419064,-88.61672462710703,40.559269019211456,68.0,-0.7626555382259994,-147.75,-263.61175973290665,-31.88824026709335,-205.68087986645332,-89.81912013354668,183.0618873413025,5.347593582887701,-31.385356188068453,57.93087986645328,1,89.0,117.5,-63.25,-88.5,-26.0,0,0.07029634734665757,2.3714285714285714,1509.0,1.0714285714285714,1613.0,1.0,1585.0,0.07029634734665757
3294,2014-01-28,1451.0,1488.0,1441.0,1451.0,4675000.0,0.0,-3.7,-0.0,31.200000000000003,41.7425276140446,111.37642183008529,155.0546232296474,-8.44131670886759,-85.31701900391295,38.531485581220124,47.0,-18.829334795535942,-140.79999999999995,-274.2175874147172,-7.3824125852827365,-207.50879370735856,-74.09120629264135,167.6169363539982,5.347593582887701,-30.950264697536408,66.70879370735861,1,89.0,117.5,-63.25,-88.5,-36.0,1,0.060647829083390725,-1.0833333333333333,1451.0,2.3714285714285714,1509.0,1.0714285714285714,1613.0,0.060647829083390725
3295,2014-01-29,1474.0,1489.0,1453.0,1481.0,2357000.0,0.015851137146795313,2.130434782608696,-100.0,28.482328482328484,39.13273707321957,76.68832369108486,129.64429808954128,-25.513032644814757,-104.35508862915958,36.3884156139529,38.0,-31.7581585289754,-112.04999999999995,-255.5102090439441,31.410209043944178,-183.78010452197213,-40.319895478027775,130.40758144567826,17.647058823529413,-13.238408822220734,71.7301045219721,1,60.5,94.5,-82.0,-111.5,-38.0,2,0.05156037991858886,-3.7,1451.0,-1.0833333333333333,1451.0,2.3714285714285714,1509.0,0.05156037991858886
3296,2014-01-30,1450.0,1452.0,1434.0,1445.0,2208000.0,-0.016282225237449155,3.0,-0.7142857142857143,29.211087420042645,36.822857897668754,88.87039358385823,145.75950854032726,4.419787303009798,-76.82780490708569,33.731968381493985,40.0,-36.69736972004603,-126.29999999999995,-279.0930833374807,26.49308333748081,-202.69654166874034,-49.90345833125957,141.33497493002392,17.20430107526882,-15.217118161877128,76.39654166874037,1,81.0,115.0,-57.0,-87.5,-6.0,3,0.04275862068965508,2.130434782608696,1474.0,-3.7,1451.0,-1.0833333333333333,1451.0,0.04275862068965508
3297,2014-01-31,1420.0,1471.0,1408.0,1470.0,3113000.0,-0.020689655172413834,1.4230769230769231,-10.0,30.176211453744486,34.884764990412855,106.03577297948505,164.7530742213546,39.32037849751805,-43.27948855325576,30.85370102516343,63.0,-50.5232594268939,-143.95000000000005,-305.550514590067,17.650514590066905,-224.7502572950334,-63.149742704966684,155.60147743702146,14.814814814814813,-18.305436855776964,80.80025729503343,1,98.0,132.0,-6.25,-49.0,-11.0,4,0.02746478873239444,3.0,1450.0,2.130434782608696,1474.0,-3.7,1451.0,0.02746478873239444
3298,2014-02-03,1386.0,1408.0,1383.0,1396.0,3105000.0,-0.023943661971830954,-2.125,0.2,32.23529411764706,33.279459149812894,124.0823895290423,186.49879178876745,76.92755074183128,-6.292036050384922,27.80008734978387,37.0,-61.33937799019532,-164.0999999999999,-337.03978264424177,8.83978264424195,-250.56989132212084,-77.63010867787898,169.48930014457892,2.8301886792452833,-31.64168435053589,86.46989132212099,2,119.5,153.5,75.0,9.0,-4.0,0,0.04761904761904767,1.4230769230769231,1420.0,3.0,1450.0,2.130434782608696,1474.0,0.04761904761904767
3299,2014-02-04,1321.0,1356.0,1321.0,1321.0,4270000.0,-0.04689754689754688,0.0,-0.0,17.330210772833723,30.54074816616459,169.08224636657178,236.11787593579925,144.95050314801574,60.58135069262971,25.203989031651,65.0,-73.07216600976562,-211.6500000000001,-403.0902751443739,-20.20972485562629,-307.3701375721871,-115.92986242781308,210.34079812433788,0.0,-31.12761234715805,95.72013757218691,2,153.5,187.5,153.0,74.0,39.0,1,0.07872823618470859,-2.125,1386.0,1.4230769230769231,1420.0,3.0,1450.0,0.07872823618470859
3300,2014-02-05,1366.0,1398.0,1351.0,1398.0,4990000.0,0.034065102195306673,1.9375,-100.0,26.039387308533918,28.667931551323328,100.29753964557995,178.78303776371013,103.52644829479686,17.304316217074984,22.34384052888044,77.0,-83.68018226250592,-153.0,-351.3192535175913,45.31925351759128,-252.15962675879564,-53.84037324120436,131.68627042444382,30.0,0.8659843463591272,99.1596267587957,2,58.0,142.5,123.75,42.5,-35.0,2,0.0358711566617862,0.0,1321.0,-2.125,1386.0,1.4230769230769231,1420.0,0.0358711566617862
3301,2014-02-06,1376.0,1393.0,1367.0,1384.0,3017000.0,0.007320644216691097,1.0,0.25,28.351648351648365,28.044966553358336,59.389055234276384,152.58471827743892,97.61470176872376,8.959218801478528,19.278125286476648,27.0,-94.10860498141278,-127.75,-320.4448774344014,64.9448774344014,-224.0974387172007,-31.402561282799297,93.41646715653292,36.666666666666664,9.20064245388609,96.3474387172007,2,29.0,132.5,113.75,32.5,-69.0,3,0.043604651162790775,1.9375,1366.0,0.0,1321.0,-2.125,1386.0,0.043604651162790775
3302,2014-02-07,1406.0,1422.0,1392.0,1400.0,2156000.0,0.021802325581395277,-1.7272727272727273,-0.75,32.9192546583851,28.438380285018198,14.798200018241687,109.36877194467024,71.62004205651101,-19.034957692527314,16.171806344948784,46.0,-104.8082393066245,-85.79999999999995,-271.11407195122365,99.51407195122374,-178.4570359756117,6.85703597561178,39.66983241148773,84.15841584158416,56.33147590451061,92.65703597561179,2,-1.0,102.5,112.25,24.5,-89.0,4,0.027027027027026973,1.0,1376.0,1.9375,1366.0,0.0,1321.0,0.027027027027026973
3303,2014-02-10,1436.0,1445.0,1410.0,1445.0,2112000.0,0.021337126600284417,6.777777777777778,-1.5,37.5,29.138380285018194,-19.61616004110192,70.04350460888236,46.056566405457716,-47.55284382616924,14.910522754121516,39.0,-118.8352537347198,-47.59999999999991,-227.18009501696224,131.98009501696242,-137.39004750848108,42.19004750848126,-115.0,92.74193548387096,61.2590027808898,89.79004750848117,2,-31.0,72.5,95.0,6.5,-109.0,0,-0.018802228412256317,-1.7272727272727273,1406.0,1.0,1376.0,1.9375,1366.0,-0.018802228412256317
3304,2014-02-12,1473.0,1492.0,1457.0,1464.0,3069000.0,0.025766016713091977,-2.0434782608695654,-1.0,39.18918918918919,30.328031474669388,-59.41544571085137,29.516258844982758,13.59541253414045,-83.73469038057965,14.909737717690707,56.0,-119.10785417072202,-7.400000000000091,-185.24605998620564,170.44605998620546,-96.32302999310286,81.52302999310268,-149.51999999999998,86.52482269503547,54.2557686166561,88.92302999310277,2,-66.5,35.5,69.25,-22.0,-181.0,2,-0.06177868295994571,6.777777777777778,1436.0,-1.7272727272727273,1406.0,1.0,1376.0,-0.06177868295994571
3305,2014-02-13,1423.0,1463.0,1418.0,1461.0,1625000.0,-0.0339443312966734,1.1428571428571428,-4.222222222222222,32.40740740740742,30.68317813993214,-19.45665964235559,69.11976732887888,67.61459754807379,-32.99140550702214,14.38103688780498,55.0,-112.42448583236228,-48.549999999999955,-218.79004723976072,121.69004723976082,-133.67002361988034,36.57002361988043,-92.77919999999995,44.800000000000004,18.08687668479507,85.12002361988043,2,-16.5,78.0,126.5,32.5,-161.0,3,-0.04427266338721014,-2.0434782608695654,1473.0,6.777777777777778,1436.0,-1.7272727272727273,1406.0,-0.04427266338721014
3306,2014-02-14,1405.0,1450.0,1393.0,1423.0,2792000.0,-0.012649332396345803,-1.7142857142857142,0.47368421052631576,38.54625550660793,31.613183034694746,-9.511420973860368,76.88513396183907,90.05553253639323,-14.105736549674475,13.362128184071448,57.0,-108.11139766593692,-57.549999999999955,-221.4504511730288,106.35045117302889,-139.50022558651426,24.400225586514352,-68.30803199999991,13.0,-13.27860283970113,81.95022558651438,2,1.5,96.0,155.25,50.5,-124.0,4,-0.05266903914590748,1.1428571428571428,1423.0,-2.0434782608695654,1473.0,6.777777777777778,1436.0,-0.05266903914590748
3307,2014-02-17,1442.0,1455.0,1406.0,1406.0,2570000.0,0.02633451957295363,-1.7222222222222223,-2.0,48.9607390300231,33.47156580273652,-48.12320711854818,31.16561563951086,56.631742609306684,-50.45897022410827,12.757201678035058,50.0,-103.60117063342523,-14.0,-169.57431799959204,141.57431799959204,-91.78715899979602,63.78715899979602,-99.09571071999994,49.494949494949495,19.719042364267438,77.78715899979605,2,-35.5,48.5,122.75,13.5,-111.0,0,-0.09361997226074892,-1.7142857142857142,1405.0,1.1428571428571428,1423.0,-2.0434782608695654,1473.0,-0.09361997226074892
3308,2014-02-18,1494.0,1504.0,1447.0,1450.0,3414000.0,0.03606102635228847,-1.28,1.2222222222222223,54.432989690721655,37.59409679361296,-92.96901066610235,-28.352452748191354,8.660265482388695,-101.55116178200706,11.686861021436053,62.0,-96.79621286536417,41.84999999999991,-105.3259062088855,189.02590620888532,-31.737953104442795,115.43795310444261,-145.13188229119987,90.990990990991,55.72397994737945,73.58795310444273,2,-66.5,-14.0,72.5,-38.5,-136.0,1,-0.11847389558232935,-1.7222222222222223,1442.0,-1.7142857142857142,1405.0,1.1428571428571428,1423.0,-0.11847389558232935
3309,2014-02-19,1482.0,1497.0,1473.0,1480.0,1458000.0,-0.008032128514056214,-2.0,0.045454545454545456,50.843881856540094,40.35015174339143,-62.27873020665311,-23.877356879816944,24.535692958517757,-88.94342373473,11.09338101246494,24.0,-88.67910964544126,33.84999999999991,-104.86026220900499,172.5602622090048,-35.505131104502425,103.20513110450224,-123.82396935372799,80.18018018018019,40.921116648089324,69.35513110450243,2,-46.5,-2.0,85.5,-26.5,-100.0,2,-0.10458839406207832,-1.28,1494.0,-1.7222222222222223,1442.0,-1.7142857142857142,1405.0,-0.10458839406207832
3310,2014-02-20,1449.0,1488.0,1442.0,1483.0,2137000.0,-0.022267206477732837,1.0909090909090908,-17.0,49.89648033126294,42.7440219633486,-18.17872127249575,-1.6743932615527228,61.13979839190006,-56.335733785730554,10.281548976763466,46.0,-80.11024490600494,7.650000000000091,-115.24537698463746,130.54537698463764,-53.797688492318684,69.09768849231887,-82.07453119250431,50.45045045045045,8.054546043112218,61.4476884923188,2,-1.0,31.0,105.5,6.5,-22.0,3,-0.10835058661145613,-2.0,1482.0,-1.28,1494.0,-1.7222222222222223,1442.0,-0.10835058661145613
3311,2014-02-21,1498.0,1498.0,1466.0,1466.0,2220000.0,0.033816425120772875,1.0,-0.9411764705882353,57.76892430278885,45.50509636828235,-53.70025141977476,-62.95962151042136,16.90340369052501,-105.23952110288383,8.86551582307785,49.0,-56.37158712631458,62.40000000000009,-34.7431932766558,159.54319327665598,13.828403361672144,110.97159663832804,-122.85005932095396,93.87755102040816,46.010290208365454,48.5715966383279,2,-49.5,-18.0,56.5,-42.5,-67.0,4,-0.157543391188251,1.0909090909090908,1449.0,-2.0,1482.0,-1.28,1494.0,-0.157543391188251
3312,2014-02-24,1529.0,1530.0,1484.0,1493.0,3310000.0,0.020694259012016047,1.4210526315789473,1.125,64.32865731462927,48.48605829213005,-73.10570489407587,-97.37701689387768,-7.520560394244512,-135.86626526985242,9.105517061055274,46.0,-37.33673628251995,92.40000000000009,-8.272266603785056,193.07226660378524,42.06386669810763,142.73613330189255,-146.1190557616967,98.86363636363636,43.428213663396235,50.33613330189256,2,-67.5,-54.5,25.5,-73.5,-97.0,0,-0.16219751471550037,1.0,1498.0,1.0909090909090908,1449.0,-2.0,1482.0,-0.16219751471550037
3313,2014-02-25,1553.0,1559.0,1534.0,1545.0,2770000.0,0.015696533682145297,1.5,0.2222222222222222,75.32751091703057,52.50142737300131,-88.02017918091155,-119.4688551951549,-26.98014077058042,-158.8546796303085,9.129788457052205,30.0,-18.354950470856693,111.29999999999995,-1.9878959483612562,224.58789594836117,54.65605202581946,167.94394797418045,-158.34953130076087,94.87179487179486,31.084755255699676,56.643947974180605,2,-77.0,-78.5,1.5,-97.5,-155.0,1,-0.1429491307147457,1.4210526315789473,1529.0,1.0,1498.0,1.0909090909090908,1449.0,-0.1429491307147457
3314,2014-02-26,1539.0,1560.0,1530.0,1530.0,2360000.0,-0.009014810045074095,-5.666666666666667,1.125,70.2576112412178,56.70700557675802,-71.15638350429572,-103.86320619237745,-9.540402228388757,-143.77052915207742,9.486686151436958,30.0,-2.5894228528193253,92.90000000000009,-28.457063420679788,214.25706342067997,32.22146828966015,153.57853171034003,-127.91457817068476,82.20338983050848,13.558304148086336,60.678531710339904,2,-62.5,-64.5,21.5,-83.5,-124.0,2,-0.11760883690708257,1.5,1553.0,1.4210526315789473,1529.0,1.0,1498.0,-0.11760883690708257
3315,2014-02-27,1550.0,1558.0,1534.0,1536.0,1581000.0,0.007147498375568606,-1.6666666666666667,1.5555555555555556,70.32710280373833,60.23821083199473,-69.56212167489048,-114.76141918068674,-18.48158090165225,-153.88284922897105,9.879210001505347,24.0,9.837881835188,100.09999999999991,-29.420410909211114,229.62041090921093,35.3397945453944,164.86020545460542,-121.0448287902027,89.36170212765957,15.982876498606501,64.76020545460553,2,-67.0,-75.5,28.25,-94.5,-146.0,3,-0.10838709677419356,-5.666666666666667,1539.0,1.5,1553.0,1.4210526315789473,1529.0,-0.10838709677419356
3316,2014-02-28,1512.0,1580.0,1501.0,1559.0,4161000.0,-0.024516129032258083,-1.289855072463768,-3.357142857142857,62.1559633027523,61.70434686229797,-16.52588088799439,-75.76277377541192,20.887984250959562,-114.93568402188453,9.79531987513995,79.0,18.39420190426972,59.0,-73.46489107837829,191.4648910783783,-7.232445539189257,125.23244553918926,-67.3194493353783,29.166666666666668,-41.078581281497904,66.23244553918919,2,-1.0,-37.5,68.0,-56.5,-158.0,4,-0.056216931216931165,-1.6666666666666667,1550.0,-5.666666666666667,1539.0,1.5,1553.0,-0.056216931216931165
3317,2014-03-03,1459.0,1480.0,1445.0,1471.0,3651000.0,-0.03505291005291,1.3333333333333333,0.2553191489361702,52.50544662309369,61.490175410339305,43.738763463153646,-20.755318688047737,74.79887392400155,-61.031621041427115,9.55844348226322,67.0,34.97309222575677,4.0499999999999545,-127.51463290552124,135.61463290552115,-61.73231645276064,69.83231645276055,121.0,10.37037037037037,-54.67338056518567,65.78231645276055,3,52.0,-8.5,118.0,-3.5,-151.0,0,-0.01919122686771757,-1.289855072463768,1512.0,-1.6666666666666667,1550.0,-5.666666666666667,1539.0,-0.01919122686771757
3318,2014-03-04,1452.0,1454.0,1424.0,1437.0,2085000.0,-0.00479780671692942,2.1578947368421053,-1.25,47.55244755244755,61.12446048766236,49.343531384053904,-9.019685458002186,82.06692097750192,-52.44056280103632,9.067413135662576,35.0,48.43341977108457,-6.25,-133.78183297137298,121.28183297137298,-70.0159164856866,57.5159164856866,128.0,17.94871794871795,-42.54461983295561,63.765916485686525,3,50.0,-1.5,112.5,7.5,-145.0,1,-0.01377410468319562,1.3333333333333333,1459.0,-1.289855072463768,1512.0,-1.6666666666666667,1550.0,-0.01377410468319562
3319,2014-03-05,1425.0,1483.0,1420.0,1479.0,3560000.0,-0.018595041322314043,1.032258064516129,-3.6,50.24630541871921,61.16332994182417,75.32948910408254,27.585549527435205,109.18794182711144,-24.150026993197116,7.600817708902063,63.0,53.31015584245279,-38.450000000000045,-149.88367156241543,72.98367156241534,-94.16683578120774,17.266835781207647,148.76,3.125,-56.901610107039915,55.7168357812077,3,75.0,25.5,129.25,34.5,-130.0,2,-0.0189473684210526,2.1578947368421053,1452.0,1.3333333333333333,1459.0,-1.289855072463768,1512.0,-0.0189473684210526
3320,2014-03-06,1415.0,1427.0,1389.0,1420.0,3816000.0,-0.007017543859649145,3.0,0.09259259259259259,51.256281407035175,60.43970295340709,89.400851519963,43.68445265262835,118.87287777979463,-12.409557312711968,6.980152187151739,38.0,50.894843905943844,-50.90000000000009,-155.24134266655392,53.44134266655374,-103.070671333277,1.2706713332768231,149.5344,13.612565445026178,-50.199549799331756,52.17067133327689,3,69.5,35.5,139.25,44.5,-122.0,3,0.0,1.032258064516129,1425.0,2.1578947368421053,1452.0,1.3333333333333333,1459.0,0.0
3321,2014-03-07,1436.0,1438.0,1406.0,1429.0,2687000.0,0.014840989399293347,4.818181818181818,-1.4,49.21465968586388,58.76036988354428,65.57744000495359,28.89124661075857,97.15058120710637,-31.241895387739987,6.256169672941672,32.0,51.90370036657214,-32.90000000000009,-129.52276074881297,63.72276074881279,-81.21138037440664,15.411380374406463,114.49164799999994,50.0,-14.977764607721355,48.31138037440645,3,48.5,14.5,115.5,32.0,-144.0,4,-0.02228412256267409,3.0,1415.0,1.032258064516129,1425.0,2.1578947368421053,1452.0,-0.02228412256267409
3322,2014-03-10,1444.0,1455.0,1409.0,1430.0,2367000.0,0.0055710306406684396,1.5555555555555556,2.0,42.60355029585799,55.12437425896956,49.4526879352502,25.174804238098204,86.95893292997835,-37.14941165955315,5.9003837562098145,46.0,56.313714541320905,-26.799999999999955,-119.63511132498479,66.03511132498488,-73.21755566249249,19.617555662492578,93.5723161599999,58.51063829787234,-3.0454048907706692,46.41755566249242,3,40.5,6.5,104.0,26.0,-121.0,0,-0.06232686980609414,4.818181818181818,1436.0,3.0,1415.0,1.032258064516129,1425.0,-0.06232686980609414
3323,2014-03-11,1409.0,1442.0,1396.0,1434.0,2944000.0,-0.02423822714681445,1.2439024390243902,-1.7857142857142858,39.88919667590027,51.75010597393427,69.15004582419397,61.185321354673306,119.18644287076154,-0.8778938647294581,5.986799216845703,48.0,51.29527804969325,-60.450000000000045,-156.1567340752672,35.256734075267104,-108.30336703763373,-12.596632962366357,116.68653086719996,21.27659574468085,-36.357033772183954,47.85336703763361,3,75.5,41.5,126.0,66.0,-100.0,1,-0.07168204400283884,1.5555555555555556,1444.0,4.818181818181818,1436.0,3.0,1415.0,-0.07168204400283884
3324,2014-03-12,1382.0,1401.0,1378.0,1390.0,2133000.0,-0.019162526614620257,-1.875,0.32,40.56338028169014,48.443025693706694,79.94458879433728,85.39660380931537,142.49500305483525,27.201627500884797,6.405173803984471,31.0,38.54410948313193,-82.90000000000009,-186.2438817478926,20.44388174789242,-134.57194087394623,-31.22805912605395,132.75160839782393,5.194805194805195,-51.14372010958036,51.67194087394621,3,97.0,68.5,140.5,104.0,-42.0,2,-0.05426917510853835,1.2439024390243902,1409.0,1.5555555555555556,1444.0,4.818181818181818,1436.0,-0.05426917510853835
3325,2014-03-13,1360.0,1384.0,1355.0,1372.0,2375000.0,-0.01591895803183796,-1.6363636363636365,1.5,28.963414634146346,44.75496473052826,80.63881195708564,107.97050688257968,160.50404974553862,49.42969061263602,6.890611436054543,29.0,16.585005651037363,-101.75,-213.93382470882943,10.433824708829434,-157.84191235441472,-45.65808764558528,141.07644755804154,5.0,-44.66550241506799,56.09191235441467,3,59.0,105.5,131.5,138.0,-32.0,3,-0.047794117647058876,-1.875,1382.0,1.2439024390243902,1409.0,1.5555555555555556,1444.0,-0.047794117647058876
3326,2014-03-14,1331.0,1353.0,1318.0,1335.0,5098000.0,-0.02132352941176474,-1.3333333333333333,0.3333333333333333,19.631901840490798,41.10234864357238,90.81396826998389,138.2294558021806,183.28850550923516,78.74690986043993,7.2327692575115785,42.0,-3.0490058713423878,-127.04999999999995,-251.34248188292463,-2.7575181170752785,-189.1962409414623,-64.90375905853762,152.54727385107662,9.48905109489051,-32.55064583026328,62.146240941462345,3,69.5,118.0,135.25,167.0,-71.0,4,-0.02854996243426,-1.6363636363636365,1360.0,-1.875,1382.0,1.2439024390243902,1409.0,-0.02854996243426
3327,2014-03-17,1307.0,1327.0,1298.0,1305.0,2990000.0,-0.018031555221637907,-2.625,-0.5,12.269938650306742,37.182069876667846,101.6778309191227,159.78951679287138,199.95669385428846,102.76811926429582,7.767124671121007,33.0,-25.976087076921203,-144.29999999999995,-285.7423445863751,-2.857655413624798,-215.02117229318765,-73.57882770681226,153.37065551192586,6.25,-27.904420304774263,70.72117229318759,3,83.5,132.0,149.75,191.0,-75.0,0,-0.011476664116296886,-1.3333333333333333,1331.0,-1.6363636363636365,1360.0,-1.875,1382.0,-0.011476664116296886
3328,2014-03-18,1317.0,1368.0,1297.0,1361.0,2894000.0,0.007651109410864665,1.4482758620689655,-22.0,15.527950310559007,33.32447486465003,78.80099609242939,143.190679457246,182.71886868378874,92.6241534202536,8.463529852186783,71.0,-43.404627506465886,-125.45000000000005,-277.4021739162704,26.502173916270294,-201.4260869581351,-49.47391304186499,117.39135063001777,19.230769230769234,-8.48036954780369,75.97608695813513,3,59.0,121.5,139.75,184.0,-101.0,1,0.004555808656036442,-2.625,1307.0,-1.3333333333333333,1331.0,-1.6363636363636365,1360.0,0.004555808656036442
3329,2014-03-19,1327.0,1348.0,1305.0,1334.0,2734000.0,0.007593014426727329,1.457142857142857,0.1590909090909091,15.26479750778816,29.325421098067032,59.717748357449636,127.52114957448839,165.22235066335543,82.80831704696811,9.197569634584724,43.0,-52.74913653659928,-107.70000000000005,-266.8015564447553,51.401556444755215,-187.25077822237768,-28.149221777622415,82.66090751661454,34.48275862068966,13.968129749160923,79.55077822237766,3,49.0,111.5,129.75,175.0,-123.0,2,-0.013564431047475511,1.4482758620689655,1317.0,-2.625,1307.0,-1.3333333333333333,1331.0,-0.013564431047475511
3330,2014-03-20,1292.0,1328.0,1284.0,1323.0,2654000.0,-0.026375282592313476,1.146341463414634,4.428571428571429,15.408805031446548,25.569215025354,84.30044874299051,158.2706448110264,193.16394317697404,118.23790721086652,9.936918030485007,44.0,-60.643860032655084,-134.8499999999999,-306.016001296945,36.31600129694516,-220.43300064847244,-49.266999351527375,97.38194416362398,9.523809523809524,-9.487584896061593,85.58300064847258,3,77.5,140.0,165.5,210.0,-104.0,3,0.037151702786377694,1.457142857142857,1327.0,1.4482758620689655,1317.0,-2.625,1307.0,0.037151702786377694
3331,2014-03-24,1262.0,1307.0,1248.0,1284.0,5792300.0,-0.023219814241486114,-1.36,0.7096774193548387,16.610169491525426,22.68106160265038,97.2497703215156,178.8534924663902,214.25741131140649,149.1999646662648,11.051543461261879,59.0,-69.62036897522148,-153.04999999999995,-335.7161896523032,29.61618965230332,-244.3830948261516,-61.71690517384832,106.3055553308991,11.666666666666666,-8.08920405308003,91.3330948261516,3,83.0,152.0,191.75,240.0,-109.0,0,0.05229793977813002,1.146341463414634,1292.0,1.457142857142857,1327.0,1.4482758620689655,1317.0,0.05229793977813002
3332,2014-03-25,1281.0,1292.0,1225.0,1241.0,3606200.0,0.015055467511885912,1.1612903225806452,-1.8181818181818181,22.14983713355049,20.710021653500405,58.88954611144686,147.90446230827592,187.54859287230374,131.729353356292,12.117085695234376,67.0,-78.80818455300596,-121.65000000000009,-305.41332031916204,62.11332031916186,-213.53166015958095,-29.76833984041923,63.24444426471928,39.16083916083916,18.384219467191798,91.88166015958093,3,32.0,121.5,172.75,221.0,-115.0,1,-0.016393442622950838,-1.36,1262.0,1.146341463414634,1292.0,1.457142857142857,1327.0,-0.016393442622950838
3333,2014-03-26,1331.0,1344.0,1302.0,1309.0,4729200.0,0.03903200624512104,-1.3333333333333333,0.55,35.75757575757575,20.17604337304325,-3.7306278558905888,84.76601869440879,131.71254611428412,83.3095418835992,12.43458155230365,63.0,-88.31872381631433,-60.549999999999955,-232.5150821349216,111.4150821349217,-146.5325410674609,25.43254106746099,-106.0,86.1788617886179,60.55996688732926,85.98254106746084,3,-26.5,71.5,117.5,171.0,-176.0,2,-0.07438016528925617,1.1612903225806452,1281.0,-1.36,1262.0,1.146341463414634,1292.0,-0.07438016528925617
3334,2014-03-27,1358.0,1360.0,1304.0,1313.0,2762200.0,0.020285499624342673,1.2857142857142858,2.0454545454545454,41.78674351585015,21.600857693232562,-38.54663651502642,45.862057310613636,101.10090410277394,58.35018515676484,12.73480088373773,56.0,-96.03592342596312,-24.5,-182.25597411320837,133.25597411320837,-103.3779870566043,54.3779870566043,-133.0,98.51851851851852,68.43223218794529,78.87798705660421,3,-61.5,44.5,95.75,144.0,-273.0,3,-0.10456553755522824,-1.3333333333333333,1331.0,1.1612903225806452,1281.0,-1.36,1262.0,-0.10456553755522824
3335,2014-03-28,1382.0,1388.0,1348.0,1357.0,3256600.0,0.01767304860088359,1.162162162162162,0.5555555555555556,42.28571428571429,24.117947964924063,-66.04286625718737,9.096995795344355,71.66269092439825,36.43933423160388,12.873192909516998,40.0,-99.89528103981911,7.900000000000091,-128.78696468857515,144.58696468857534,-60.44348234428753,76.24348234428771,-151.5999999999999,96.31901840490798,65.91162182299442,68.34348234428757,3,-75.5,20.5,75.75,120.0,-267.0,4,-0.12879884225759763,1.2857142857142858,1358.0,-1.3333333333333333,1331.0,1.1612903225806452,1281.0,-0.12879884225759763
3336,2014-03-31,1427.0,1429.0,1398.0,1405.0,3335400.0,0.03256150506512312,1.3846153846153846,0.88,47.80361757105943,28.066134511674363,-107.2742249235232,-44.89951925944888,22.118826319020172,-6.092831542480781,13.519597802052116,47.0,-101.4006550386407,57.15000000000009,-66.1097172425898,180.40971724258998,-4.479858621294852,118.77985862129503,-187.144,99.01960784313727,69.18593460347515,61.6298586212949,3,-100.0,-24.5,37.0,75.0,-309.0,0,-0.1674842326559215,1.162162162162162,1382.0,1.2857142857142858,1358.0,-1.3333333333333333,1331.0,-0.1674842326559215
3337,2014-04-01,1431.0,1436.0,1410.0,1430.0,2477600.0,0.002803083391730965,3.727272727272727,0.045454545454545456,53.08988764044943,32.23968310388441,-102.62743643793647,-53.8665290853628,13.914612471382043,-7.832157950785586,13.578891773448587,26.0,-96.7690471677306,62.549999999999955,-57.027281771145226,182.12728177114514,2.761359114427478,122.33864088557243,-176.0124800000001,96.26865671641791,62.6529234394024,59.78864088557256,4,-100.5,-28.5,33.25,71.0,-294.0,1,-0.19426974143955278,1.3846153846153846,1427.0,1.162162162162162,1382.0,1.2857142857142858,1358.0,-0.19426974143955278
3338,2014-04-02,1432.0,1455.0,1428.0,1446.0,1855800.0,0.0006988120195667857,-1.4545454545454546,-14.0,57.57575757575757,36.94090088921434,-95.65871970002922,-59.49188381025738,8.699812771235884,-6.271277074792579,13.443721754760043,27.0,-85.79299919886421,64.54999999999995,-52.39078573537745,181.49078573537736,6.0796071323113665,123.02039286768854,-158.91123200000015,84.76821192052981,45.592874321074135,58.47039286768865,4,-92.0,-29.5,36.0,70.0,-273.0,2,-0.18575418994413406,3.727272727272727,1431.0,1.3846153846153846,1427.0,1.162162162162162,1382.0,-0.18575418994413406
3339,2014-04-03,1398.0,1427.0,1391.0,1424.0,3502500.0,-0.023743016759776525,1.25,1.8571428571428572,55.55555555555556,41.40165094744868,-56.46626392283406,-29.110900964539724,38.29317135100791,30.692711382311245,13.618563394575677,41.0,-70.04583473170123,31.90000000000009,-82.84621883455884,146.64621883455902,-25.473109417279375,89.27310941727956,-103.08188416000007,46.728971962616825,3.0972277761409046,57.373109417279466,4,-58.0,4.5,77.25,104.0,-214.0,3,-0.17381974248927035,-1.4545454545454546,1432.0,3.727272727272727,1431.0,1.3846153846153846,1427.0,-0.17381974248927035
3340,2014-04-04,1415.0,1422.0,1390.0,1390.0,1454000.0,0.012160228898426384,-1.56,-0.9615384615384616,62.72727272727273,46.525773529198375,-60.55150964823656,-48.60279134969096,16.251743830667692,16.81757930375261,13.354516544886325,32.0,-55.165186383450646,48.90000000000009,-65.84621883455884,163.64621883455902,-8.473109417279375,106.27310941727956,-100.8720580608001,38.46153846153847,-9.097044869699204,57.373109417279466,4,-75.0,-12.5,60.5,93.5,-249.0,4,-0.2332155477031802,1.25,1398.0,-1.4545454545454546,1432.0,3.727272727272727,1431.0,-0.2332155477031802
3341,2014-04-07,1404.0,1419.0,1391.0,1393.0,1417800.0,-0.007773851590106018,-2.7333333333333334,0.44,65.29968454258676,51.3202010190913,-30.49769472453454,-42.291371825423994,21.075890244117772,30.255553940522077,13.27611959826599,28.0,-40.32992033380674,39.5,-71.98849362383862,150.98849362383862,-16.24424681191931,95.24424681191931,-72.9674110935041,21.53846153846154,-29.95466535951605,55.744246811919325,4,-25.5,-1.5,74.75,104.5,-259.0,0,-0.20584045584045585,-1.56,1415.0,1.25,1398.0,-1.4545454545454546,1432.0,-0.20584045584045585
3342,2014-04-08,1354.0,1393.0,1351.0,1388.0,2252700.0,-0.035612535612535634,-1.1,-3.090909090909091,55.182072829131656,53.47847847148639,34.58311028355388,0.6538650959073493,67.5444433610237,82.71494049352941,13.740984283059474,53.0,-23.26471844266689,-6.0,-111.05737780644154,99.05737780644154,-58.528688903220655,46.528688903220655,-8.091321762283542,2.8846153846153846,-50.51293459764969,52.52868890322074,4,25.5,0.0,138.75,154.5,-211.0,1,-0.1742983751846381,-2.7333333333333334,1404.0,-1.56,1415.0,1.25,1398.0,-0.1742983751846381
3343,2014-04-09,1308.0,1329.0,1302.0,1320.0,2809700.0,-0.033973412112260015,-1.25,0.35294117647058826,47.58269720101781,54.122473325393905,86.02377904756031,40.790586389467535,111.27546109803211,131.29905188925363,14.281183319371154,52.0,-5.268379037878731,-46.950000000000045,-151.79971701383465,57.89971701383456,-99.37485850691746,5.474858506917371,147.0,4.8,-48.88379363371019,52.42485850691735,4,70.5,46.0,172.75,200.5,-169.0,2,-0.1307339449541285,-1.1,1354.0,-2.7333333333333334,1404.0,-1.56,1415.0,-0.1307339449541285
3344,2014-04-10,1307.0,1328.0,1299.0,1319.0,2137600.0,-0.000764525993883769,-1.0714285714285714,1.0,52.0891364902507,55.21174245923129,88.31601299985186,37.82287917001054,109.94807724863722,134.6002069173046,14.584009339089699,29.0,10.898809128292669,-44.200000000000045,-150.33318346099622,61.93318346099613,-97.26659173049802,8.86659173049793,144.94000000000005,6.504065040650407,-50.58597420758387,53.066591730498075,4,70.0,47.0,169.25,201.5,-154.0,3,-0.11323641928079575,-1.25,1308.0,-1.1,1354.0,-2.7333333333333334,1404.0,-0.11323641928079575
3345,2014-04-11,1295.0,1299.0,1275.0,1290.0,3170600.0,-0.009181331293037442,2.6923076923076925,-0.4166666666666667,54.83870967741936,55.99341935993795,96.86347707022674,47.1193966914866,118.69179455230187,148.48769989048787,14.673901578927765,32.0,19.082141644573312,-52.950000000000045,-161.89223481415434,55.992234814154244,-107.42111740707719,1.5211174070770994,150.82240000000002,13.88888888888889,-46.92495548935145,54.471117407077166,4,70.0,45.0,180.25,213.5,-108.0,4,-0.08571428571428574,-1.0714285714285714,1307.0,-1.25,1308.0,-1.1,1354.0,-0.08571428571428574
3346,2014-04-14,1293.0,1304.0,1272.0,1284.0,1753600.0,-0.001544401544401497,1.064516129032258,1.8,51.85185185185185,55.855859827871555,87.0062832663391,48.61930122285139,118.1188442923949,152.46256090630777,14.212279873471811,32.0,23.21333116518531,-53.049999999999955,-164.53278129963542,58.43278129963551,-108.79139064981769,2.6913906498177766,142.57305599999995,17.355371900826448,-44.289063749506006,55.741390649817745,4,70.5,47.0,174.5,215.5,-95.0,0,-0.0982211910286156,2.6923076923076925,1295.0,-1.0714285714285714,1307.0,-1.25,1308.0,-0.0982211910286156
3347,2014-04-15,1292.0,1322.0,1288.0,1315.0,1402800.0,-0.0007733952049496784,-1.1935483870967742,-2.5555555555555554,42.90909090909091,54.22623019824193,73.99720926337272,51.05556543015473,117.44836291743559,155.05247743193195,13.32631040230106,34.0,25.33976075446276,-53.299999999999955,-166.08316410373368,59.48316410373377,-109.69158205186682,3.091582051866908,130.48721151999985,35.08771929824561,-22.48444579185537,56.39158205186687,4,57.5,48.0,175.5,216.5,-86.0,1,-0.11377708978328172,1.064516129032258,1293.0,2.6923076923076925,1295.0,-1.0714285714285714,1307.0,-0.11377708978328172
3348,2014-04-16,1323.0,1333.0,1300.0,1313.0,1624500.0,0.02399380804953566,1.2,-0.43478260869565216,43.72759856630824,52.912012754992226,28.95442816321838,21.637482901808198,86.19975186104989,125.34381698144057,13.15028958869848,41.0,22.18328717345389,-22.59999999999991,-135.09776605963157,89.89776605963175,-78.84888302981585,33.648883029816034,87.44823459839995,83.60655737704919,29.924419470064137,56.24888302981586,4,24.0,17.0,144.5,185.5,-101.0,2,-0.13605442176870752,-1.1935483870967742,1292.0,1.064516129032258,1293.0,2.6923076923076925,1295.0,-0.13605442176870752
3349,2014-04-17,1309.0,1320.0,1300.0,1317.0,2126500.0,-0.010582010582010581,1.8571428571428572,-0.8,36.43122676579925,49.990229870384056,32.41043104439677,36.06910737588578,101.87879863151011,140.61475859424922,12.964756391606802,23.0,15.23647600397203,-35.700000000000045,-149.1086230824635,77.70862308246342,-92.40431154123189,21.0043115412318,90.37237583052797,60.65573770491803,11.856015439564693,56.70431154123173,4,36.5,31.0,158.5,199.5,-89.0,3,-0.1298701298701299,1.2,1323.0,-1.1935483870967742,1292.0,1.064516129032258,1293.0,-0.1298701298701299
3350,2014-04-18,1340.0,1344.0,1315.0,1321.0,1128600.0,0.023682200152788324,1.1481481481481481,-2.375,32.94117647058822,46.39484008460644,-11.563109824176081,9.32776659672345,71.5019799680947,111.0628993962996,12.27740308454884,35.0,6.324769504768028,-7.099999999999909,-117.81233469048561,103.6123346904858,-62.456167345242875,48.25616734524306,49.18258576408584,94.44444444444444,49.849249261909684,55.35616734524289,4,-7.5,0.0,124.75,168.5,-110.0,4,-0.13955223880597012,1.8571428571428572,1309.0,1.2,1323.0,-1.1935483870967742,1292.0,-0.13955223880597012
3351,2014-04-21,1328.0,1352.0,1325.0,1350.0,1721000.0,-0.008955223880596996,1.0769230769230769,-1.1578947368421053,30.41825095057034,43.64330432032185,-12.826250887824472,27.959333349512235,83.67618969444038,124.61563408242341,11.001704295183956,27.0,-0.39829675859186864,-22.40000000000009,-126.14746667794748,81.3474666779473,-74.27373333897367,29.47373333897349,51.807978902958894,62.5,23.431511474567927,51.87373333897367,4,-16.0,12.0,114.25,180.5,-81.0,0,-0.10617469879518071,1.1481481481481481,1340.0,1.8571428571428572,1309.0,1.2,1323.0,-0.10617469879518071
3352,2014-04-22,1260.0,1284.0,1227.0,1243.0,6691000.0,-0.051204819277108404,-1.3265306122448979,-0.7727272727272727,23.939393939393952,41.016270624585864,45.18980231783735,99.4017806797574,150.09668767388507,193.53324137551886,9.915227582589962,101.0,-13.866048832923298,-89.34999999999991,-196.4265097832149,17.72650978321508,-142.8882548916074,-35.811745108392415,111.18334059072208,26.400000000000002,-6.603253742238923,53.53825489160755,4,29.5,80.0,164.75,247.0,-3.0,1,-0.049206349206349254,1.0769230769230769,1328.0,1.1481481481481481,1340.0,1.8571428571428572,1309.0,-0.049206349206349254
3353,2014-04-23,1232.0,1245.0,1200.0,1235.0,7628000.0,-0.022222222222222254,2.9130434782608696,-0.17647058823529413,24.382716049382722,37.93777946448943,68.47651573737699,126.06824959980895,175.19211966398666,222.29734576504302,9.962892270601639,60.0,-29.34530605009172,-112.40000000000009,-231.5238188210608,6.723818821060604,-171.96190941053055,-52.83809058946963,124.76500653164976,21.052631578947366,-9.792464332402623,59.56190941053036,4,44.0,95.5,182.75,265.0,42.0,2,-0.02110389610389607,-1.3265306122448979,1260.0,1.0769230769230769,1328.0,1.1481481481481481,1340.0,-0.02110389610389607
3354,2014-04-24,1216.0,1239.0,1212.0,1225.0,2891600.0,-0.012987012987012991,-2.176470588235294,3.0,19.195046439628484,33.97737243806822,78.4617745248504,137.95766919442622,186.8489412752317,238.76859534040045,10.31567636409857,27.0,-38.93680390867189,-121.29999999999995,-253.2475174772444,10.647517477244492,-187.27375873862206,-55.326241261377845,121.95320574785183,10.526315789473683,-18.555801763558534,65.97375873862218,4,60.0,111.5,191.25,280.5,74.0,3,0.004934210526315708,2.9130434782608696,1232.0,-1.3265306122448979,1260.0,1.0769230769230769,1328.0,0.004934210526315708
3355,2014-04-25,1204.0,1223.0,1193.0,1208.0,3378000.0,-0.009868421052631526,-1.3076923076923077,0.4444444444444444,19.13580246913581,30.342255839988656,85.15041535120645,143.28490405770435,195.8886709631206,251.15888257120878,11.28297931968572,30.0,-42.60476034131784,-124.40000000000009,-267.21736589080047,18.417365890800284,-195.80868294540028,-52.991317054599904,117.39882105810966,6.918238993710692,-22.163115434026086,71.40868294540016,4,68.5,120.0,203.25,292.5,95.0,4,0.013289036544850585,-2.176470588235294,1216.0,2.9130434782608696,1232.0,-1.3265306122448979,1260.0,0.013289036544850585
3356,2014-04-28,1188.0,1203.0,1181.0,1190.0,2217700.0,-0.013289036544850474,-1.75,0.5,21.379310344827587,27.950057999514954,94.64250719012398,148.0522813678515,209.2617274717959,267.73153438389545,12.647097087527612,23.0,-49.230089438326104,-128.45000000000005,-276.43218242672447,19.532182426724376,-202.44109121336214,-54.45890878663795,115.42298610997432,6.796116504854369,-24.541483041531585,73.99109121336215,4,78.5,130.0,212.75,302.0,117.0,0,0.03535353535353525,-1.3076923076923077,1204.0,-2.176470588235294,1216.0,2.9130434782608696,1232.0,0.03535353535353525
3357,2014-04-30,1153.0,1203.0,1143.0,1203.0,4787000.0,-0.02946127946127941,1.4,25.0,22.222222222222214,25.560571739060954,120.52648344860881,169.86649361396326,239.98111595776413,302.4198891832689,14.130838025129874,60.0,-57.59756476038251,-149.54999999999995,-304.29865869663627,5.1986586966363575,-226.924329348318,-72.17567065168191,130.83530833237842,9.803921568627452,-23.862304723061143,77.3743293483181,4,94.5,146.0,226.5,311.5,161.0,2,0.08152645273200343,-1.75,1188.0,-1.3076923076923077,1204.0,-2.176470588235294,1216.0,0.08152645273200343
3358,2014-05-01,1166.0,1174.0,1146.0,1153.0,2795400.0,0.011274934952298254,-1.0740740740740742,-0.26,25.773195876288653,24.37634608467089,92.65797477397359,143.26177294146328,221.08693674592223,289.0689044237629,15.391217778428764,28.0,-64.91425235216661,-123.25,-276.87274365603594,30.372743656035937,-200.06137182801785,-46.438628171982145,92.48495283255033,23.958333333333336,-12.600770013014454,76.81137182801793,5,81.5,133.0,191.75,287.0,137.0,3,0.07804459691252141,1.4,1153.0,-1.75,1188.0,-1.3076923076923077,1204.0,0.07804459691252141
3359,2014-05-02,1155.0,1169.0,1152.0,1169.0,4119400.0,-0.009433962264150941,1.4285714285714286,-1.0769230769230769,25.86206896551724,23.589778584107446,88.86041429893248,142.4256341411026,226.3302664192447,299.6024904881151,17.300606740238266,17.0,-69.93496576411394,-122.09999999999991,-277.92973164048317,33.72973164048335,-200.01486582024154,-44.18513417975828,82.69766132269137,15.0,-23.417689865053703,77.91486582024164,5,92.5,144.0,198.5,287.5,128.0,4,0.10303030303030303,-1.0740740740740742,1166.0,1.4,1153.0,-1.75,1188.0,0.10303030303030303
3360,2014-05-07,1085.0,1130.0,1079.0,1125.0,7765400.0,-0.06060606060606055,1.04,2.857142857142857,20.94972067039106,22.537719664087525,132.8559446484121,196.51044064747043,290.70535130136204,368.74026198968477,19.5712873271899,76.0,-80.18855914947517,-175.5999999999999,-339.618484195782,-11.581515804217815,-257.60924209789096,-93.59075790210886,135.65208228460688,4.838709677419355,-34.74605165244852,82.00924209789099,5,96.5,182.0,264.5,347.0,187.0,2,0.18894009216589858,1.4285714285714286,1155.0,-1.0740740740740742,1166.0,1.4,1153.0,0.18894009216589858
3361,2014-05-08,1115.0,1132.0,1104.0,1105.0,5321000.0,0.02764976958525356,-3.6666666666666665,-0.25,27.131782945736433,22.892429553681133,77.6278861895837,151.51754664226496,253.73340710605498,338.29920289327674,21.94576979880961,47.0,-87.51676211384915,-131.1500000000001,-292.88047754955915,30.580477549558964,-212.01523877477962,-50.284761225220564,77.32166582768559,29.03225806451613,-10.661937389359363,80.86523877477947,5,47.0,152.0,239.5,317.0,161.0,3,0.16502242152466362,1.04,1085.0,1.4285714285714286,1155.0,-1.0740740740740742,1166.0,0.16502242152466362
3362,2014-05-09,1118.0,1129.0,1096.0,1106.0,3386600.0,0.0026905829596413078,-1.0625,1.2,21.44846796657383,22.566401988924586,58.521023684440934,136.95208747571496,242.65320123259244,335.5417311777983,23.788952829539134,33.0,-97.52393537519765,-116.34999999999991,-279.38086566010156,46.680865660101745,-197.86543283005085,-34.83456716994897,51.65733266214852,41.05263157894737,6.627483426410862,81.51543283005087,5,41.0,149.0,246.75,314.0,151.0,4,0.16726296958855102,-3.6666666666666665,1115.0,1.04,1085.0,1.4285714285714286,1155.0,0.16726296958855102
3363,2014-05-12,1137.0,1148.0,1118.0,1121.0,3150600.0,0.016994633273702986,-1.7272727272727273,1.3333333333333333,26.373626373626365,23.364021981591023,27.52239259574435,110.13080569378826,214.85347057156355,315.6837024275644,24.8105576092939,30.0,-106.64691313853928,-88.79999999999995,-253.49506112170502,75.89506112170511,-171.1475305608526,-6.452469439147308,14.525866129718906,64.44444444444444,31.960160419650123,82.34753056085258,5,14.0,130.0,229.5,295.0,154.0,0,0.15567282321899745,-1.0625,1118.0,-3.6666666666666665,1115.0,1.04,1085.0,0.15567282321899745
3364,2014-05-13,1159.0,1164.0,1150.0,1156.0,2505200.0,0.019349164467898028,1.1538461538461537,0.1875,24.50704225352112,23.96082640207828,-3.8144839618673814,80.60728900257163,184.57928134440544,292.43394296762403,25.69208386149645,27.0,-106.90440750903826,-59.40000000000009,-222.01986672180965,103.21986672180947,-140.70993336090487,21.909933360904688,-80.0,94.11764705882352,66.60113512849586,81.30993336090476,5,-18.0,94.0,212.25,267.5,106.0,1,0.12424503882657456,-1.7272727272727273,1137.0,-1.0625,1118.0,-3.6666666666666665,1115.0,0.12424503882657456
3365,2014-05-14,1184.0,1185.0,1162.0,1163.0,2885100.0,0.021570319240724833,1.0,7.0,30.434782608695656,24.966989986952505,-35.70454685972618,49.397714791287854,151.07038131165154,265.5344791958098,26.090351713485127,26.0,-105.31976089498062,-28.84999999999991,-188.00206234088182,130.302062340882,-108.42603117044087,50.72603117044105,-103.29999999999995,98.87640449438202,72.65446551999075,79.57603117044097,5,-43.0,66.5,187.25,242.5,52.0,2,0.08361486486486491,1.1538461538461537,1159.0,-1.7272727272727273,1137.0,-1.0625,1118.0,0.08361486486486491
3366,2014-05-15,1166.0,1170.0,1150.0,1159.0,1907400.0,-0.015202702702702742,1.6666666666666667,0.3333333333333333,35.22012578616352,26.411201494057096,-23.63936145319849,60.49707038717497,161.4019256219167,281.36735823224035,26.677903441732397,34.0,-101.20815454595959,-40.5,-196.2859530185001,115.2859530185001,-118.39297650925005,37.39297650925005,-81.12799999999993,78.65168539325843,50.285520775449214,77.89297650925006,5,-34.0,83.0,205.25,260.5,54.0,3,0.09090909090909083,1.0,1184.0,1.1538461538461537,1159.0,-1.7272727272727273,1137.0,0.09090909090909083
3367,2014-05-16,1145.0,1152.0,1137.0,1146.0,2062400.0,-0.018010291595197292,1.3076923076923077,-0.14285714285714285,36.01286173633439,27.54894214517329,-4.351061383804563,73.69807336278518,176.03995097130337,300.1199908479848,27.754035614176736,29.0,-96.84879622669132,-54.15000000000009,-206.790306465502,98.49030646550182,-130.47015323275104,22.170153232750863,-56.122879999999896,40.298507462686565,10.552532780580925,76.32015323275101,5,-13.0,91.0,245.5,281.5,85.0,4,0.11441048034934487,1.6666666666666667,1166.0,1.0,1184.0,1.1538461538461537,1159.0,0.11441048034934487
3368,2014-05-19,1143.0,1155.0,1138.0,1145.0,1746800.0,-0.0017467248908297206,-1.8333333333333333,2.0,37.71043771043771,28.865427561275563,-6.65673924102407,64.8461974613142,171.74923145810476,299.5507691667394,29.096490659818258,17.0,-93.6291608110173,-47.15000000000009,-189.95243990245058,95.6524399024504,-118.55121995122545,24.251219951225266,-50.277964799999836,12.5,-18.864290235350843,71.40121995122526,5,-11.0,72.5,223.75,283.5,103.0,0,0.11023622047244097,1.3076923076923077,1145.0,1.6666666666666667,1166.0,1.0,1184.0,0.11023622047244097
3369,2014-05-20,1139.0,1155.0,1128.0,1145.0,2337700.0,-0.0034995625546806464,1.0769230769230769,3.0,38.75432525951557,30.843716960067177,-5.772006023625181,58.454187330253944,170.15275445613906,301.01204017829696,30.562133856203015,27.0,-88.59100694323797,-42.65000000000009,-175.5611693852561,90.26116938525593,-109.1055846926281,23.805584692627917,-42.58684620799977,19.298245614035086,-14.532131721811073,66.45558469262802,5,1.5,76.5,227.25,263.5,97.0,1,0.1334503950834065,-1.8333333333333333,1143.0,1.3076923076923077,1145.0,1.6666666666666667,1166.0,0.1334503950834065
3370,2014-05-21,1153.0,1153.0,1131.0,1138.0,2039000.0,0.012291483757682187,1.9333333333333333,-2.5,43.90243902439024,32.70712319102871,-10.182634398979644,31.332748243440392,150.92595065603246,284.3692753415462,32.635942842939706,22.0,-85.00198684396628,-19.299999999999955,-129.71376725747518,91.11376725747527,-74.50688362873757,35.90688362873766,-53.04337235967978,59.523809523809526,21.353673132768385,55.20688362873757,5,-12.5,62.5,212.5,249.5,94.0,2,0.09713790112749354,1.0769230769230769,1139.0,-1.8333333333333333,1143.0,1.3076923076923077,1145.0,0.09713790112749354
3371,2014-05-22,1187.0,1193.0,1163.0,1175.0,2446100.0,0.02948829141370335,1.5,0.8,55.94405594405594,36.53996629963783,-36.76121477313245,-14.516503536566915,111.30946811170725,247.57804600110057,34.59047378171348,40.0,-79.73283214076127,21.75,-61.45899495903814,104.95899495903814,-19.85449747951907,63.35449747951907,-83.64163746529266,90.76923076923077,46.986366817798235,41.604497479519026,5,-31.5,28.5,165.5,215.5,38.0,3,0.04128053917438912,1.9333333333333333,1153.0,1.0769230769230769,1139.0,-1.8333333333333333,1143.0,0.04128053917438912
3372,2014-05-23,1198.0,1205.0,1178.0,1190.0,2149800.0,0.009267059814658696,1.4545454545454546,0.6666666666666666,55.63380281690141,39.79109701555728,-39.35882194972078,-32.04237497519034,94.44710345640397,233.0560208738043,34.96429041863293,27.0,-64.06351960658435,35.84999999999991,-36.393083806567574,108.09308380656739,-0.27154190328383265,71.97154190328365,-89.26313921737506,90.9090909090909,42.77541059098769,36.1215419032837,5,-31.5,17.5,153.75,204.5,29.0,4,0.01836393989983298,1.5,1187.0,1.9333333333333333,1153.0,1.0769230769230769,1139.0,0.01836393989983298
3373,2014-05-26,1206.0,1222.0,1198.0,1215.0,2034800.0,0.006677796327211993,1.0869565217391304,-1.125,59.0747330960854,43.63195155361998,-40.83623666344374,-44.36470378652575,81.68515747879383,221.48089046662994,34.860122929819504,24.0,-51.341124321933876,45.15000000000009,-22.596508940846434,112.89650894084662,11.276745529576829,79.02325447042335,-89.56208807998496,82.97872340425532,29.387576218222684,33.8732544704233,5,-31.0,9.5,138.75,196.5,27.0,0,0.01990049751243772,1.4545454545454546,1198.0,1.5,1187.0,1.9333333333333333,1153.0,0.01990049751243772
3374,2014-05-27,1222.0,1241.0,1210.0,1213.0,2928000.0,0.013266998341625147,-3.1333333333333333,-1.0,80.17621145374449,49.15877698084763,-52.47857180131905,-63.128797592908995,61.88137575836686,201.69106232062336,34.58768590013929,35.0,-35.74866432870908,60.84999999999991,-7.9694433969186775,129.6694433969185,26.44027830154073,95.25972169845909,-95.00587927198649,82.72727272727273,22.020433222497907,34.409721698459286,5,-37.5,-6.5,121.5,180.5,38.0,1,0.019639934533551617,1.0869565217391304,1206.0,1.4545454545454546,1198.0,1.5,1187.0,0.019639934533551617
3375,2014-05-28,1220.0,1228.0,1202.0,1225.0,1924400.0,-0.0016366612111292644,3.727272727272727,-0.5555555555555556,76.3819095477387,53.73230850991153,-50.10390571334074,-63.10403431983468,60.68516238832399,199.86709633705345,34.11553628079873,26.0,-22.709719230446808,58.049999999999955,-13.195978649129302,129.2959786491292,22.427010675435213,93.6729893245647,-79.32517375934822,73.07692307692307,8.017976054231411,35.62298932456468,5,-35.5,-4.5,122.75,182.5,76.0,2,0.013114754098360715,-3.1333333333333333,1222.0,1.0869565217391304,1206.0,1.4545454545454546,1198.0,0.013114754098360715
3376,2014-05-29,1230.0,1237.0,1202.0,1207.0,2341900.0,0.008196721311475308,-1.121212121212121,-4.6,77.18446601941747,58.30693120803187,-55.95506369609711,-73.56803860846526,48.47415060801586,185.16829787926417,33.387358943109156,35.0,-9.716698253045934,65.95000000000005,-10.79283782792163,142.69283782792172,27.578581086039094,104.321418913961,-77.28615290822654,82.53968253968253,13.84742727374541,38.371418913960895,5,-45.5,-14.5,106.25,172.5,87.0,3,0.0138211382113822,3.727272727272727,1220.0,-3.1333333333333333,1222.0,1.0869565217391304,1206.0,0.0138211382113822
3377,2014-05-30,1247.0,1258.0,1235.0,1240.0,4299900.0,0.0138211382113822,-1.7058823529411764,0.30434782608695654,76.9607843137255,62.6680808306194,-63.65923580211438,-87.65904116678394,30.1888041460993,163.1693731902651,32.03805706657045,28.0,0.1541999426115126,78.25,-6.7165568883522155,163.21655688835222,35.76672155582378,120.73327844417622,-83.69181455923945,81.66666666666667,11.923328462773895,42.48327844417615,5,-54.0,-65.5,79.0,155.5,62.0,4,-0.017642341619887758,-1.121212121212121,1230.0,3.727272727272727,1220.0,-3.1333333333333333,1222.0,-0.017642341619887758
3378,2014-06-02,1257.0,1269.0,1239.0,1243.0,3011200.0,0.008019246190858142,-1.7272727272727273,2.0,75.52083333333334,66.75324839437694,-62.34387461243546,-95.38229521203903,18.67077828724632,148.24171653755138,30.70523130833429,30.0,9.09562655229115,83.70000000000005,-9.94906496281169,177.34906496281178,36.87546751859418,130.5245324814059,-80.43496052094588,82.08955223880598,14.792027572484528,46.824532481405875,6,-57.0,-83.0,57.75,145.5,38.0,0,-0.023866348448687402,-1.7058823529411764,1247.0,-1.121212121212121,1230.0,3.727272727272727,1220.0,-0.023866348448687402
3379,2014-06-03,1274.0,1280.0,1265.0,1277.0,2825100.0,0.01352426412092278,2.3333333333333335,-0.21428571428571427,74.45652173913044,70.14814647379251,-65.01756472667762,-108.57679315790324,-0.003383702077144335,126.25111747086748,29.388658135036344,23.0,20.383232734048534,94.75,-8.62031030532603,198.12031030532603,43.06484484733687,146.43515515266313,-82.64536683759457,92.3076923076923,27.80653000015036,51.68515515266304,6,-52.5,-94.5,27.75,116.0,5.0,1,-0.032182103610675084,-1.7272727272727273,1257.0,-1.7058823529411764,1247.0,-1.121212121212121,1230.0,-0.032182103610675084
3380,2014-06-04,1290.0,1292.0,1272.0,1287.0,3558200.0,0.012558869701726927,4.714285714285714,-1.0,84.06593406593407,73.27279959844564,-66.53756418686953,-114.29100986492904,-16.39781464856037,105.79787368663119,27.307537194702782,20.0,32.358175827503146,100.5,-4.166890155027431,205.16689015502743,48.166554922486284,152.83344507751372,-82.68920080682756,97.77777777777777,33.61799799012465,52.33344507751371,6,-55.0,-104.5,11.75,100.0,-24.0,2,-0.023255813953488413,2.3333333333333335,1274.0,-1.7272727272727273,1257.0,-1.7058823529411764,1247.0,-0.023255813953488413
3381,2014-06-05,1299.0,1305.0,1288.0,1294.0,2228600.0,0.006976744186046435,1.0,1.6666666666666667,95.29411764705883,77.67950124624092,-64.79332355739712,-114.67905552734214,-24.728659487422647,91.6811340065542,25.26832031318816,17.0,45.51534083493084,100.29999999999995,-9.036949020174688,209.6369490201746,45.63152548991252,154.9684745100874,-74.751360645462,91.42857142857143,23.248737980055992,54.66847451008734,6,-47.5,-107.0,-0.75,87.5,-47.0,3,-0.002309468822170868,4.714285714285714,1290.0,2.3333333333333335,1274.0,-1.7272727272727273,1257.0,-0.002309468822170868
3382,2014-06-06,1305.0,1311.0,1298.0,1300.0,2240000.0,0.004618937644341736,-1.8888888888888888,1.0,96.55172413793103,81.84361136200154,-60.36749708135699,-111.67690303429572,-30.58850777309999,81.12215523595705,23.08470533848511,13.0,57.10957871087203,96.95000000000005,-15.274352362334639,209.17435236233473,40.8378238188327,153.0621761811674,-64.6010885163696,91.66666666666666,15.764436109392264,56.11217618116735,6,-48.5,-110.0,-12.75,75.5,-15.0,4,0.009195402298850519,1.0,1299.0,4.714285714285714,1290.0,2.3333333333333335,1274.0,0.009195402298850519
3383,2014-06-09,1314.0,1335.0,1310.0,1312.0,2595600.0,0.006896551724137945,-7.333333333333333,0.4,98.88268156424581,83.92210804094613,-58.59891822684585,-112.50478387606154,-40.95278170266465,68.28774906590388,21.495901035761637,30.0,63.06822289004003,97.09999999999991,-19.368925153035207,213.56892515303502,38.865537423482465,155.33446257651735,-59.480870813095635,70.0,-12.52266573072248,58.23446257651751,6,-45.5,-107.0,-40.75,47.5,-23.0,0,-0.003805175038051778,-1.8888888888888888,1305.0,1.0,1299.0,4.714285714285714,1290.0,-0.003805175038051778
3384,2014-06-10,1303.0,1318.0,1298.0,1314.0,1810300.0,-0.008371385083713823,1.105263157894737,-5.5,92.61363636363636,85.72563324271253,-39.00226188563556,-95.0360734474948,-32.34342883600584,76.35638115322809,20.131113864204636,20.0,68.7997892036401,78.90000000000009,-40.27064279951901,198.0706427995192,19.31467860024054,138.48532139975964,-32.3846966504766,49.2063492063492,-34.729078411637815,59.58532139975955,6,-34.5,-96.0,-29.75,58.5,-6.0,1,-0.006139677666922472,-7.333333333333333,1314.0,-1.8888888888888888,1305.0,1.0,1299.0,-0.006139677666922472
3385,2014-06-11,1283.0,1294.0,1268.0,1289.0,2811400.0,-0.01534919416730618,2.25,0.5454545454545454,79.62962962962963,85.99731808829166,-10.198383540819123,-70.87263447951659,-15.78947778820907,92.27302402071064,18.950256867032827,35.0,72.91730988693735,53.950000000000045,-66.42568385328173,174.32568385328182,-6.23784192664084,114.13784192664093,52.0,22.388059701492537,-58.176188214066244,60.187841926640935,6,2.0,-76.0,-9.75,78.5,43.0,2,-0.003117692907248615,1.105263157894737,1303.0,-7.333333333333333,1314.0,-1.8888888888888888,1305.0,-0.003117692907248615
3386,2014-06-12,1272.0,1282.0,1264.0,1268.0,2440900.0,-0.008573655494933718,-2.0,-0.6666666666666666,72.8395061728395,85.53939829485988,8.253825989355164,-54.30863966699576,-9.885104215251431,99.3237546075552,17.501139674777356,19.0,70.6505718246492,37.65000000000009,-80.34781443108864,155.64781443108882,-21.34890721554416,96.64890721554434,61.66000000000008,11.267605633802818,-65.17957138192729,58.99890721554434,6,15.0,-56.5,-47.75,57.5,112.0,3,-0.004716981132075526,2.25,1283.0,1.105263157894737,1303.0,-7.333333333333333,1314.0,-0.004716981132075526
3387,2014-06-13,1276.0,1280.0,1250.0,1250.0,3061300.0,0.003144654088050425,-1.3076923076923077,6.5,72.15189873417722,85.16507222828697,9.834258443969247,-50.58475048587138,-19.16826275563608,91.54925702084347,15.664000046317073,30.0,70.90688796983454,35.09999999999991,-76.37791851203883,146.57791851203865,-20.63895925601946,90.83895925601928,54.873600000000124,30.58823529411765,-43.1724887857481,55.73895925601934,6,16.5,-60.5,-61.5,53.5,106.0,4,-0.018808777429467072,-2.0,1272.0,2.25,1283.0,1.105263157894737,1303.0,-0.018808777429467072
3388,2014-06-16,1269.0,1298.0,1262.0,1288.0,2043200.0,-0.005485893416927845,-1.1818181818181819,-0.7307692307692307,65.77181208053692,84.20010448844326,20.914891765093444,-35.48023886672058,-17.673927113057744,94.72766962807714,13.969217226551,36.0,70.13878363355957,21.799999999999955,-80.22290764430181,123.82290764430172,-29.211453822151043,72.81145382215095,57.021184000000176,27.941176470588236,-42.83943422777487,51.0114538221509,6,23.5,-42.5,-56.0,60.5,105.0,0,0.016548463356973908,-1.3076923076923077,1276.0,-2.0,1272.0,2.25,1283.0,0.016548463356973908
3389,2014-06-17,1291.0,1309.0,1272.0,1286.0,2995800.0,0.01733648542159183,-1.2424242424242424,-0.2631578947368421,71.00591715976331,82.74899149886873,1.7656106957686006,-47.96826759474152,-43.941375103285054,69.1389179905616,12.130005597562779,40.0,69.001118650526,36.200000000000045,-53.8259611678634,126.22596116786349,-8.812980583931676,81.21298058393177,30.45991296000011,69.49152542372882,-0.9573653558311008,45.01298058393177,6,1.5,-59.5,-82.0,38.5,78.0,1,0.0,-1.1818181818181819,1269.0,-1.3076923076923077,1276.0,-2.0,1272.0,0.0
3390,2014-06-18,1265.0,1288.0,1252.0,1280.0,4458900.0,-0.020139426800929505,1.3225806451612903,-3.0,59.45945945945946,78.7673628113577,26.648834937305992,-13.857783901185485,-23.146975556907137,90.99529948539225,9.997568097968095,39.0,67.388165577255,4.599999999999909,-71.64172086192116,80.84172086192098,-33.52086043096074,42.720860430960556,52.172318182400204,25.423728813559322,-41.698993222470165,38.12086043096058,6,27.5,-33.5,-68.0,64.5,116.0,2,0.02529644268774711,-1.2424242424242424,1291.0,-1.1818181818181819,1269.0,-1.3076923076923077,1276.0,0.02529644268774711
3391,2014-06-19,1236.0,1254.0,1222.0,1230.0,5644600.0,-0.02292490118577073,-1.9090909090909092,-0.4,47.20812182741117,73.28474033241103,51.151627730102746,20.028253597623006,0.5577303832378675,115.19390039727978,9.003098741609339,43.0,64.2706347212843,-26.84999999999991,-95.97772313081214,42.27772313081232,-61.41386156540602,7.713861565406205,77.14197909145628,16.091954022988507,-47.15902501504665,34.56386156540617,6,42.5,-4.5,-40.25,93.5,152.0,3,0.07281553398058249,1.3225806451612903,1265.0,-1.2424242424242424,1291.0,-1.1818181818181819,1269.0,0.07281553398058249
3392,2014-06-20,1220.0,1236.0,1214.0,1234.0,4028900.0,-0.012944983818770184,1.4444444444444444,-2.3333333333333335,40.88669950738917,66.84074232609362,60.15202528581858,39.80159443851562,12.579233487952024,127.9113008049926,8.337060660541539,22.0,57.15970082184958,-43.950000000000045,-109.33139120404644,21.43139120404635,-76.64069560202324,-11.259304397976848,85.85062076413988,6.315789473684211,-52.29874012299485,32.690695602023204,6,46.0,11.5,-29.5,109.5,152.0,4,0.13442622950819683,-1.9090909090909092,1236.0,1.3225806451612903,1265.0,-1.2424242424242424,1291.0,0.13442622950819683
3393,2014-06-23,1230.0,1236.0,1213.0,1213.0,2564400.0,0.008196721311475308,-1.7058823529411764,-1.2142857142857142,38.775510204081634,60.85872830836533,41.32983597211978,33.404468812896994,0.1178538494316399,115.57961975136732,8.080151884435086,23.0,47.2089452644866,-35.15000000000009,-96.82922110222012,26.529221102219935,-65.98961055111022,-4.310389448889964,66.66555868772593,17.708333333333336,-35.13050211700796,30.839610551110034,6,31.0,1.5,-46.0,99.5,134.0,0,0.12357723577235769,1.4444444444444444,1220.0,-1.9090909090909092,1236.0,1.3225806451612903,1265.0,0.12357723577235769
3394,2014-06-24,1246.0,1254.0,1225.0,1236.0,2236100.0,0.01300813008130075,1.2307692307692308,0.5882352941176471,38.775510204081634,56.31938170552666,18.32071171425696,20.337387113902878,-18.176114786216658,97.3173062306173,8.097293844910771,29.0,36.02440123589008,-20.34999999999991,-79.37104887676401,38.67104887676419,-49.86052443838207,9.160524438382254,40.62569164519891,44.0,-3.0240580594081905,29.510524438382078,6,15.0,-14.5,-72.25,35.0,108.0,1,0.10272873194221499,-1.7058823529411764,1230.0,1.4444444444444444,1220.0,-1.9090909090909092,1236.0,0.10272873194221499
3395,2014-06-25,1236.0,1246.0,1236.0,1241.0,1794000.0,-0.008025682182985605,-3.0,-0.5,34.01015228426395,52.00500905124049,23.414978176523846,33.3050966636647,-10.246725906279153,104.60663132340915,7.945107712980286,10.0,22.29888754713693,-31.15000000000009,-87.91646526721956,25.616465267219382,-59.533232633609714,-2.766767366390468,41.790608647775116,56.09756097560976,14.083530972413179,28.383232633609722,6,25.0,-3.0,-58.0,45.0,102.0,2,0.10760517799352742,1.2307692307692308,1246.0,-1.7058823529411764,1230.0,1.4444444444444444,1220.0,0.10760517799352742
3396,2014-06-26,1247.0,1250.0,1234.0,1249.0,1553100.0,0.008899676375404564,7.0,0.4,35.64356435643565,47.94852745371365,9.494210379801643,24.921746222458523,-23.167731738875773,91.31561314187888,7.969674791755124,16.0,10.350143967785016,-21.0,-75.90278489713205,33.90278489713205,-48.45139244856591,6.451392448565912,23.015735610042157,82.92682926829268,45.2440080792758,27.451392448565983,6,14.0,2.0,-69.0,34.0,97.0,3,0.10745789895749791,-3.0,1236.0,1.2307692307692308,1246.0,-1.7058823529411764,1230.0,0.10745789895749791
3397,2014-06-27,1225.0,1244.0,1216.0,1243.0,1829100.0,-0.017642341619887758,1.8,9.0,29.30232558139535,43.89636228714237,26.260661134620477,47.63112644483272,-3.3517485513448264,111.3524216262017,8.541007692690089,31.0,2.026262154470942,-41.90000000000009,-99.39471371569948,15.5947137156993,-70.64735685784967,-13.15264314215051,38.17384733683707,29.268292682926827,-4.147894410382328,28.747356857849656,6,36.0,31.5,-39.5,42.0,102.0,4,0.13306122448979596,7.0,1247.0,-3.0,1236.0,1.2307692307692308,1246.0,0.13306122448979596
3398,2014-06-30,1227.0,1241.0,1223.0,1241.0,1577200.0,0.0016326530612245094,1.5714285714285714,0.7777777777777778,31.553398058252426,39.51274905364116,19.75374712781945,45.606640244141545,-8.55693043864926,107.92381236150754,8.887085933436653,18.0,-4.579832106813228,-38.40000000000009,-98.48905671442344,21.68905671442326,-68.44452835721177,-8.355471642788416,30.152985656416604,28.947368421052634,-2.3693755102210083,30.044528357211647,6,23.5,39.5,-36.0,40.0,83.0,0,0.1181744091279544,1.8,1225.0,7.0,1247.0,-3.0,1236.0,0.1181744091279544
3399,2014-07-01,1233.0,1244.0,1225.0,1230.0,1614600.0,0.004889975550122161,-1.9230769230769231,-0.21428571428571427,36.97916666666667,37.01493874333085,5.209021110482581,38.34341869915556,-17.30714481357836,101.55345394764981,8.964298415252278,19.0,-11.567994501600197,-30.34999999999991,-91.9814171420262,31.281417142026385,-61.165708571013056,0.4657085710132378,18.854627377646693,50.0,16.82870664007936,30.815708571013154,7,0.5,35.5,-37.75,34.0,103.0,1,0.10624493106244937,1.5714285714285714,1227.0,1.8,1225.0,7.0,1247.0,0.10624493106244937
3400,2014-07-02,1260.0,1270.0,1245.0,1249.0,2602300.0,0.021897810218978186,-1.631578947368421,3.6666666666666665,47.11538461538462,37.004634608661235,-25.22778732968277,9.46598216626353,-47.79969584631522,73.61781757234621,8.707524264173355,37.0,-16.36447706367744,-1.849999999999909,-62.19732802690669,58.49732802690687,-32.0236640134533,28.32366401345348,-47.0,81.48148148148148,43.658328383042324,30.17366401345342,7,-18.5,8.5,-60.0,7.0,25.0,2,0.07460317460317456,-1.9230769230769231,1233.0,1.5714285714285714,1227.0,1.8,1225.0,0.07460317460317456
3401,2014-07-03,1296.0,1304.0,1266.0,1282.0,5181700.0,0.02857142857142847,1.5333333333333334,1.2727272727272727,54.166666666666664,38.48018651524762,-57.911785148644185,-28.216994025888198,-86.55907751706059,36.72234918831373,8.464172942208217,44.0,-23.83655137370465,34.299999999999955,-25.672274295691295,94.2722742956912,4.313862852154443,64.28613714784547,-81.8599999999999,90.9090909090909,50.01564869887312,29.986137147845596,7,-37.5,-27.5,-96.0,-29.0,10.0,3,0.03240740740740744,-1.631578947368421,1260.0,-1.9230769230769231,1233.0,1.5714285714285714,1227.0,0.03240740740740744
3402,2014-07-04,1317.0,1348.0,1311.0,1320.0,4267800.0,0.01620370370370372,-3.933333333333333,-0.21428571428571427,59.44881889763779,40.77722081453164,-71.19193850661532,-50.88056194982687,-107.93915119080361,14.460889346246631,8.405435519649512,52.0,-26.934193457009314,54.700000000000045,-7.302037317865825,116.70203731786592,23.69898134106711,85.70101865893298,-99.26559999999995,75.2,31.31869432940222,31.001018658932967,7,-35.0,-36.5,-117.0,-50.0,3.0,4,0.0205011389521641,1.5333333333333334,1296.0,-1.631578947368421,1260.0,-1.9230769230769231,1233.0,0.0205011389521641
3403,2014-07-07,1309.0,1332.0,1305.0,1328.0,2640700.0,-0.0060744115413818855,1.0,6.333333333333333,53.75,42.44105301407812,-56.77814054519513,-45.61295562973601,-99.51736006853662,20.661088843317884,7.770104299072009,27.0,-25.119594053081073,46.950000000000045,-14.208895725011871,108.10889572501196,16.370552137494087,77.529447862506,-83.44966399999998,68.29268292682927,26.508667749743033,30.57944786250597,7,-27.0,-28.5,-121.75,-42.0,20.0,0,0.013750954927425507,-3.933333333333333,1317.0,1.5333333333333334,1296.0,-1.631578947368421,1260.0,0.013750954927425507
3404,2014-07-08,1295.0,1302.0,1281.0,1285.0,1861300.0,-0.010695187165775444,-1.3333333333333333,-0.5263157894736842,56.57894736842105,44.9486969123178,-39.22104942243732,-33.985478760535216,-84.73374701262537,32.17082259045969,7.20529249745184,28.0,-20.4455800263936,33.34999999999991,-26.77714598413627,93.47714598413609,3.2864270079317066,63.41357299206811,-62.10268416000008,48.54368932038835,4.4964602955132875,30.06357299206809,7,-13.0,-14.5,-108.0,-28.0,47.0,1,0.01158301158301156,1.0,1309.0,-3.933333333333333,1317.0,1.5333333333333334,1296.0,0.01158301158301156
3405,2014-07-09,1279.0,1282.0,1271.0,1272.0,2107100.0,-0.012355212355212308,-1.4444444444444444,0.7,60.0,47.65496753938051,-18.416770636548335,-19.28949624464758,-67.7330438977367,46.360592879424985,7.355692367633616,24.0,-16.022067888703077,17.549999999999955,-42.304120906256685,77.4041209062566,-12.377060453128252,47.47706045312816,-39.196523110399994,15.853658536585366,-30.41900256544394,29.927060453128295,7,3.0,1.5,-78.5,-12.0,60.0,2,0.044566067240031204,-1.3333333333333333,1295.0,1.0,1309.0,-3.933333333333333,1317.0,0.044566067240031204
3406,2014-07-10,1266.0,1291.0,1261.0,1283.0,1736900.0,-0.010164190774042181,-1.2222222222222223,-2.4285714285714284,60.84905660377358,51.160159875200314,-2.724723479780323,-7.127478231911482,-53.34696285062614,57.74379967002869,7.519714165654201,30.0,-12.792937092393913,4.849999999999909,-54.841399362737775,64.5413993627376,-24.995699681368933,34.69569968136875,-19.70473172377592,5.747126436781609,-43.69695525746432,29.84569968136882,7,19.5,14.5,-55.75,1.0,74.0,3,0.01500789889415488,-1.4444444444444444,1279.0,-1.3333333333333333,1295.0,1.0,1309.0,0.01500789889415488
3407,2014-07-11,1252.0,1258.0,1241.0,1244.0,1755500.0,-0.011058451816745696,-1.4285714285714286,-0.47058823529411764,55.092592592592595,53.77562593457144,17.33048214479959,5.251562204468428,-36.96665779965156,69.43839863689254,7.872043703518629,25.0,-7.684045367983572,-7.9500000000000455,-67.34865318327616,51.448653183276065,-37.6493265916381,21.74932659163801,96.0,12.087912087912088,-39.66155448731368,29.699326591638005,7,34.5,28.5,-30.25,15.0,98.0,4,0.04313099041533541,-1.2222222222222223,1266.0,-1.4444444444444444,1279.0,-1.3333333333333333,1295.0,0.04313099041533541
3408,2014-07-14,1290.0,1296.0,1252.0,1260.0,2758900.0,0.030351437699680517,1.0952380952380953,3.75,59.2436974789916,56.249462691496426,-12.061573879281923,-32.7748897846991,-72.51480566916962,28.500269129774097,8.113153972499003,44.0,-2.4228616584209703,29.0,-31.79819941921528,89.79819941921528,-1.3990997096077535,59.39909970960775,55.8599999999999,80.32786885245902,26.45809589445581,30.39909970960768,7,4.5,-9.5,-64.25,-23.0,63.0,0,0.023255813953488413,-1.4285714285714286,1252.0,-1.2222222222222223,1266.0,-1.4444444444444444,1279.0,0.023255813953488413
3409,2014-07-15,1291.0,1304.0,1282.0,1302.0,2110900.0,0.0007751937984497026,1.9333333333333333,-0.36666666666666664,62.00873362445415,57.90427924805971,-4.435504306368557,-35.600126797065286,-70.6461644396727,24.729731887484377,8.164432266627209,22.0,6.988690196716561,30.0,-30.79819941921528,90.79819941921528,-0.39909970960775354,60.39909970960775,52.76279999999997,79.36507936507937,24.712280924176703,30.39909970960768,7,3.5,-10.5,-53.25,-24.0,59.0,1,0.029434546862896926,1.0952380952380953,1290.0,-1.4285714285714286,1252.0,-1.2222222222222223,1266.0,0.029434546862896926
3410,2014-07-16,1297.0,1302.0,1284.0,1292.0,1642300.0,0.004647560030983655,1.4,-0.45454545454545453,61.160714285714285,58.68139565017611,-5.179823637997288,-41.191770434879345,-71.39200304112705,16.492873219046032,8.773847184333885,18.0,16.339287857136696,34.40000000000009,-28.489711316404964,97.28971131640515,2.9551443417974497,65.84485565820273,44.70754399999987,88.88888888888889,36.25056712981141,31.44485565820258,7,-2.5,-16.5,-59.25,-30.0,37.0,2,0.03469545104086347,1.9333333333333333,1291.0,1.0952380952380953,1290.0,-1.4285714285714286,1252.0,0.03469545104086347
3411,2014-07-17,1326.0,1327.0,1306.0,1308.0,3921500.0,0.022359290670778798,1.1,3.6,71.86147186147186,60.06057931282434,-32.94088731712168,-66.51367400499817,-95.65966731574235,-15.38045118252603,9.326640350593,30.0,25.115543799313855,58.90000000000009,-8.680439399731313,126.4804393997315,25.10978030013439,92.69021969986579,13.693393119999882,98.83720930232558,41.456423217991755,33.790219699865695,7,-39.5,-45.5,-80.0,-59.0,48.0,3,0.009803921568627416,1.4,1297.0,1.9333333333333333,1291.0,1.0952380952380953,1290.0,0.009803921568627416
3412,2014-07-18,1384.0,1390.0,1345.0,1356.0,10942400.0,0.043740573152337925,1.25,1.5555555555555556,77.35191637630662,62.68301446574729,-89.89040692430694,-117.62809327323521,-148.2525097751045,-76.44066058079738,10.11167704695902,64.0,31.670518418832216,108.70000000000005,26.883517295765387,190.5164827042347,67.79175864788272,149.60824135211737,-143.0,95.65217391304348,33.24237349459152,40.9082413521173,7,-68.5,-82.5,-132.75,-117.0,-24.0,4,-0.03179190751445082,1.1,1326.0,1.4,1297.0,1.9333333333333333,1291.0,-0.03179190751445082
3413,2014-07-22,1382.0,1402.0,1365.0,1385.0,6240800.0,-0.0014450867052022698,1.0,-0.10714285714285714,76.32508833922262,64.8770301291697,-85.43029344359866,-109.25850430743185,-141.36962903496237,-77.92677930106083,10.977939301470126,37.0,34.00861575404565,99.09999999999991,7.363764835849452,190.83623516415037,53.23188241792468,144.96811758207514,-138.01999999999998,83.33333333333334,18.554292074365804,45.86811758207517,7,-60.5,-74.5,-128.0,-115.0,-22.0,1,-0.02315484804630974,1.25,1384.0,1.1,1326.0,1.4,1297.0,-0.02315484804630974
3414,2014-07-23,1374.0,1394.0,1372.0,1385.0,3461500.0,-0.005788712011577379,-1.9333333333333333,3.6666666666666665,71.5909090909091,66.16490891704848,-72.68977369478853,-96.10472407808948,-129.18826883472957,-73.27126931471662,12.401187398424558,22.0,33.01748516019302,84.70000000000005,-13.806959412107517,183.2069594121076,35.44652029394638,133.9534797060537,-123.69920000000002,76.27118644067797,13.04288750351639,49.253479706053746,7,-52.5,-66.5,-114.5,-107.0,-24.0,2,-0.015283842794759805,1.0,1382.0,1.25,1384.0,1.1,1326.0,-0.015283842794759805
3415,2014-07-24,1369.0,1378.0,1350.0,1351.0,4075800.0,-0.00363901018922852,-1.8,-1.6363636363636365,65.66523605150215,66.7000399667961,-59.877460769025674,-84.98714611904393,-120.78474650944509,-71.85442664357561,13.654626971173386,28.0,34.4628781323122,73.04999999999995,-28.224977425910083,174.32497742591,22.412511287044936,123.68748871295497,-112.63123199999995,65.625,5.654489206666867,50.637488712954976,7,-47.5,-61.5,-107.0,-102.0,-32.0,3,-0.013878743608473298,-1.9333333333333333,1374.0,1.0,1382.0,1.25,1384.0,-0.013878743608473298
3416,2014-07-25,1381.0,1409.0,1361.0,1399.0,2835400.0,0.008765522279035709,1.5263157894736843,-1.0,64.28571428571428,67.72149793269853,-60.17751645793214,-91.10444659071982,-128.59132729854946,-86.79742982729294,15.270678881901684,48.0,36.76933149507204,78.34999999999991,-26.940125492862762,183.64012549286258,25.704937253568687,130.99506274643113,-118.80598271999997,56.25,-1.7199711218965916,52.64506274643129,7,-50.5,-70.0,-119.0,-128.0,-32.0,4,-0.034033309196234596,-1.8,1369.0,-1.9333333333333333,1374.0,1.0,1382.0,-0.034033309196234596
3417,2014-07-28,1388.0,1395.0,1353.0,1366.0,2150600.0,0.005068790731354023,1.3333333333333333,-1.2222222222222223,67.71300448430493,68.6625320444,-51.2462369130576,-89.87469335942114,-130.5531119129398,-95.8833474197952,16.386191338329002,42.0,40.092642474311106,77.20000000000005,-28.016768725520024,182.41676872552011,24.59161563724001,129.80838436276008,-116.99762375680007,64.40677966101694,7.422724901946545,52.608384362759985,7,-42.5,-77.0,-133.0,-137.5,-9.0,0,-0.010086455331412059,1.5263157894736843,1381.0,-1.8,1369.0,-1.9333333333333333,1374.0,-0.010086455331412059
3418,2014-07-29,1372.0,1396.0,1369.0,1396.0,2747500.0,-0.011527377521613813,1.25,-1.0909090909090908,67.11111111111111,69.22946287625076,-25.022714388566555,-65.82980354059055,-109.53246499592228,-81.97171083807598,17.56791928077812,27.0,44.44047036817915,53.950000000000045,-46.84364015017877,154.74364015017886,3.553179924910637,104.34682007508945,-92.71776633139211,37.28813559322034,-19.905847027010772,50.396820075089366,7,-25.5,-61.0,-123.25,-123.0,35.0,1,-0.008746355685131157,1.3333333333333333,1388.0,1.5263157894736843,1381.0,-1.8,1369.0,-0.008746355685131157
3419,2014-07-30,1364.0,1378.0,1360.0,1364.0,2155500.0,-0.005830903790087438,-3.5,-0.0,69.5852534562212,70.16552278408487,-6.23429567717335,-50.08003746019722,-96.37231223011031,-75.69668232846675,18.809319122332642,18.0,51.947855433149925,39.40000000000009,-54.94181971615376,133.74181971615394,-7.77090985807672,86.5709098580769,-76.93470035150858,23.728813559322035,-37.09601454127252,47.17090985807689,7,-6.5,-51.5,-117.75,-128.0,23.0,2,-0.0029325513196480912,1.25,1372.0,1.3333333333333333,1388.0,1.5263157894736843,1381.0,-0.0029325513196480912
3420,2014-07-31,1354.0,1379.0,1350.0,1376.0,2571100.0,-0.007331378299120228,1.0714285714285714,-100.0,70.5607476635514,70.02099787320482,14.194109380692908,-34.44260570048709,-81.67330006163002,-67.3376440950558,20.195170888171482,29.0,55.75936894909432,24.700000000000045,-65.35986313200374,114.75986313200383,-20.329931566001733,69.72993156600182,-59.61861833041803,6.779661016949152,-58.49177793791324,45.02993156600185,7,23.0,-41.5,-107.75,-138.5,54.0,3,-0.002954209748892156,-3.5,1364.0,1.25,1372.0,1.3333333333333333,1388.0,-0.002954209748892156
3421,2014-08-01,1338.0,1357.0,1334.0,1340.0,2629900.0,-0.011816838995568735,-3.6,0.09090909090909091,69.9074074074074,69.19383020999379,35.844779942431614,-15.952638464685151,-62.159415156838804,-53.42361457222387,20.578282914748502,23.0,58.974110807943816,6.599999999999909,-82.13947676670705,95.33947676670687,-37.76973838335357,50.96973838335339,-36.74150123059303,6.451612903225806,-62.83949794062396,44.36973838335344,8,33.5,-25.5,-91.0,-122.5,64.0,4,-0.0007473841554559435,1.0714285714285714,1354.0,-3.5,1364.0,1.25,1372.0,-0.0007473841554559435
3422,2014-08-04,1344.0,1350.0,1325.0,1333.0,2027000.0,0.004484304932735439,1.173913043478261,-5.5,64.67391304347825,67.89925517713331,26.344487535306598,-20.897582248314848,-64.85797816520926,-61.62360971615317,19.941585342871576,25.0,62.73673817407894,11.25,-77.38853266876094,99.88853266876094,-33.06926633438047,55.56926633438047,-36.27701115675745,26.76056338028169,-39.43524920303603,44.319266334380494,8,23.0,-31.5,-89.0,-128.5,63.0,0,0.0037202380952381375,-3.6,1338.0,1.0714285714285714,1354.0,-3.5,1364.0,0.0037202380952381375
3423,2014-08-05,1327.0,1367.0,1324.0,1356.0,2255500.0,-0.012648809523809534,-1.457142857142857,-2.6363636363636362,58.99999999999999,66.50026527814342,38.8028095104969,-2.6139430513376283,-44.94391754868457,-46.385943610682716,19.599879471456553,43.0,61.10608727407953,-6.650000000000091,-94.63630276168578,81.3363027616856,-50.64315138084294,37.343151380842755,-13.200390487352024,5.454545454545454,-56.63509781815448,43.99315138084281,8,39.5,-11.0,-68.25,-111.5,83.0,1,0.03918613413715155,1.173913043478261,1344.0,-3.6,1338.0,1.0714285714285714,1354.0,0.03918613413715155
3424,2014-08-06,1310.0,1321.0,1290.0,1315.0,2427000.0,-0.012810851544837965,2.6470588235294117,0.1724137931034483,53.08056872037915,65.10196890801863,51.14850667292603,16.408721829481465,-25.683123537749452,-30.833910222147097,19.642305051786863,37.0,50.992204703095695,-24.40000000000009,-111.24747670780721,62.44747670780703,-67.82373835390376,19.023738353903582,99.0,22.47191011235955,-34.73127541271754,43.42373835390359,8,39.5,7.0,-51.5,-94.5,107.0,2,0.07404580152671758,-1.457142857142857,1327.0,1.173913043478261,1344.0,-3.6,1338.0,0.07404580152671758
3425,2014-08-07,1336.0,1338.0,1304.0,1306.0,2774800.0,0.01984732824427482,1.0,-6.0,52.40384615384616,63.78176133781107,22.32264665634557,-5.377749709093223,-49.00911873800351,-57.794110873128375,20.11964915550904,34.0,41.53397165435172,-1.25,-84.09131946385878,81.59131946385878,-42.67065973192939,40.17065973192939,70.61999999999989,59.74025974025974,7.48114375564878,41.420659731929355,8,7.0,-11.0,-85.0,-120.5,100.0,3,0.038173652694610816,2.6470588235294117,1310.0,-1.457142857142857,1327.0,1.173913043478261,1344.0,0.038173652694610816
3426,2014-08-08,1285.0,1328.0,1281.0,1320.0,3749600.0,-0.038173652694610816,-1.186046511627907,-1.1666666666666667,25.373134328358205,59.07733132048366,65.12116024245142,49.66501773706295,3.80501458127992,-7.597574869824257,20.697924689463616,55.0,33.012828327933676,-53.200000000000045,-132.98022443258174,26.580224432581645,-93.09011221629089,-13.3098877837092,119.28759999999988,4.651162790697675,-40.37912979985459,39.89011221629081,8,53.5,40.0,-30.0,-69.5,153.0,4,0.09571984435797676,1.0,1336.0,2.6470588235294117,1310.0,-1.457142857142857,1327.0,0.09571984435797676
3427,2014-08-11,1306.0,1317.0,1295.0,1315.0,1875100.0,0.01634241245136181,2.3846153846153846,0.2571428571428571,32.72727272727272,55.25690483339049,34.94061044278624,34.696919068830084,-15.64747142422766,-28.903870246832867,21.8654946808229,32.0,27.373663570874896,-34.90000000000009,-105.52696667024156,35.72696667024138,-70.21348333512083,0.4134833351206453,93.35609599999998,29.069767441860467,-10.656280402895757,35.31348333512073,8,24.0,19.0,-42.5,-90.5,131.0,0,0.07350689127105658,-1.186046511627907,1285.0,1.0,1336.0,2.6470588235294117,1310.0,0.07350689127105658
3428,2014-08-12,1320.0,1324.0,1308.0,1311.0,1376400.0,0.010719754977029039,-1.1333333333333333,-1.0,38.05309734513275,51.753331932158446,14.291621382313906,24.30585526776531,-28.22774903132472,-43.291537365206295,22.24188253136398,18.0,21.23543740438504,-22.40000000000009,-89.66976328647479,44.86976328647461,-56.03488164323744,11.234881643237259,74.62185215999989,68.42105263157895,31.94139843298973,33.63488164323734,8,10.0,5.0,-38.75,-104.5,176.0,1,0.06590909090909092,2.3846153846153846,1306.0,-1.186046511627907,1285.0,1.0,1336.0,0.06590909090909092
3429,2014-08-13,1329.0,1332.0,1315.0,1320.0,1468900.0,0.006818181818181834,1.2666666666666666,1.0,41.30434782608696,48.50262083910684,-0.2181824593710644,19.287571406568304,-36.22221891054369,-52.79047708301346,22.53328200861244,17.0,13.255324334704483,-15.299999999999955,-78.47927708211228,47.87927708211237,-46.88963854105623,16.28963854105632,61.0769780736,84.21052631578947,49.2935558847328,31.589638541056182,8,-5.0,-4.0,-47.75,-115.5,201.0,2,0.060948081264108334,-1.1333333333333333,1320.0,2.3846153846153846,1306.0,-1.186046511627907,1285.0,0.060948081264108334
3430,2014-08-14,1342.0,1349.0,1330.0,1334.0,983700.0,0.009781790820165615,-1.375,0.8888888888888888,41.558441558441565,45.352735744777306,-16.873857898286133,10.363033040214304,-48.560702538707574,-65.6600375642895,22.986134635770764,20.0,6.317805725182097,-4.5499999999999545,-63.714267309775096,54.61426730977519,-34.13213365488741,25.032133654887502,43.7138989506559,89.70588235294117,55.11265163144841,29.582133654887564,8,-18.0,-17.0,-60.75,-128.5,170.0,3,0.05588673621460516,1.2666666666666666,1329.0,-1.1333333333333333,1320.0,2.3846153846153846,1306.0,0.05588673621460516
3431,2014-08-15,1339.0,1343.0,1330.0,1341.0,891500.0,-0.0022354694485842153,3.3333333333333335,-0.25,39.20704845814978,42.52308412418525,-15.329110179530744,15.164382506177162,-45.21054868430656,-62.06670418978456,22.914128196438934,13.0,-1.0977256327112173,-8.200000000000045,-66.6955238952196,50.2955238952195,-37.44776194760993,21.047761947609843,42.5253429926297,81.48148148148148,48.566773983313624,29.247761947609792,8,-15.0,-14.0,-57.75,-125.5,157.0,4,0.07244212098581038,-1.375,1342.0,1.2666666666666666,1329.0,-1.1333333333333333,1320.0,0.07244212098581038
3432,2014-08-18,1340.0,1355.0,1338.0,1343.0,1032700.0,0.0007468259895444529,-3.857142857142857,1.5,42.45283018867925,40.68450970070517,-18.948854316489133,11.277184841227381,-46.034982855180715,-62.76490805218373,21.82414723104214,17.0,-8.401180302015064,-5.0,-60.920996903878404,50.920996903878404,-32.9604984519392,22.960498451939202,37.50432927292445,68.08510638297872,34.247902723772505,27.960498451939245,8,-22.0,-15.0,-57.0,-126.5,184.0,0,0.07313432835820888,3.3333333333333335,1339.0,-1.375,1342.0,1.2666666666666666,1329.0,0.07313432835820888
3433,2014-08-19,1350.0,1358.0,1347.0,1355.0,1543100.0,0.00746268656716409,1.0,1.6666666666666667,46.728971962616825,39.97877672762046,-28.32151340406631,-1.3102734092090031,-56.02973765518118,-73.2002559445491,20.521062698985887,18.0,-14.49956631293162,6.599999999999909,-46.62998759096354,59.829987590963356,-20.014993795481814,33.21499379548163,23.6441561020074,81.3953488372093,44.36774333172339,26.614993795481727,8,-30.5,-19.5,-66.5,-136.5,166.0,1,0.06444444444444453,-3.857142857142857,1340.0,3.3333333333333335,1339.0,-1.375,1342.0,0.06444444444444453
3434,2014-08-20,1353.0,1370.0,1350.0,1358.0,1594400.0,0.0022222222222221255,-2.6363636363636362,1.0,49.7584541062802,39.68484427789091,-27.46919360167567,-6.286520222396575,-58.63490691632319,-77.05369173655845,19.250292659989416,20.0,-19.25981303748563,10.650000000000091,-40.83847597163367,62.13847597163385,-15.09423798581679,36.39423798581697,-72.0,57.49999999999999,15.958594234177617,25.744237985816838,8,-27.5,-8.0,-65.5,-139.5,160.0,2,0.10569105691056913,1.0,1350.0,-3.857142857142857,1340.0,3.3333333333333335,1339.0,0.10569105691056913
3435,2014-08-21,1350.0,1362.0,1348.0,1356.0,1672100.0,-0.0022172949002217113,-1.8,1.2,53.092783505154635,42.76480529753496,-24.89212234314118,-5.041412209619466,-54.62203746306659,-75.31644820027282,18.591288377505094,14.0,-21.863348920390308,8.599999999999909,-41.500530514970706,58.700530514970524,-16.4502652574854,33.650265257485216,-67.22000000000003,50.0,3.853910556868435,25.05026525748532,8,-17.5,-5.0,-62.5,-136.5,135.0,3,0.1333333333333333,-2.6363636363636362,1353.0,1.0,1350.0,-3.857142857142857,1340.0,0.1333333333333333
3436,2014-08-22,1334.0,1352.0,1328.0,1347.0,1314600.0,-0.011851851851851891,1.0869565217391304,2.1666666666666665,47.54901960784313,44.41166606204279,-1.35277791790827,7.649100098031795,-37.41958910164931,-61.4035853289713,17.13052301280032,24.0,-22.12448509629712,-5.0499999999999545,-51.61393454151812,41.51393454151821,-28.331967270758923,18.231967270759014,-49.475599999999986,14.285714285714285,-32.895099276769265,23.281967270759047,8,5.0,11.0,-46.5,-120.5,80.0,4,0.13343328335832094,-1.8,1350.0,-2.6363636363636362,1353.0,1.0,1350.0,0.13343328335832094
3437,2014-08-25,1374.0,1376.0,1326.0,1330.0,2129900.0,0.02998500749625177,1.0833333333333333,-3.3846153846153846,60.352422907488986,46.88936890230459,-34.29955850900956,-35.261392253129316,-75.8564970494781,-103.34318203227849,16.05811672134821,50.0,-23.11667737863263,35.65000000000009,-8.154710152741927,79.45471015274211,13.747644923629196,57.552355076370986,-87.76608800000008,96.0,41.74245646203659,21.90235507637098,8,-28.5,-29.0,-90.5,-160.5,2.0,0,0.08879184861717615,1.0869565217391304,1334.0,-1.8,1350.0,-2.6363636363636362,1353.0,0.08879184861717615
3438,2014-08-26,1360.0,1375.0,1358.0,1374.0,1011200.0,-0.010189228529839833,1.125,-0.3181818181818182,61.160714285714285,49.09563184226318,-15.677520568093996,-23.406563899573484,-60.198193200745436,-91.3998463701455,14.910760560420993,17.0,-13.48359570429875,22.25,-19.911968394919086,64.41196839491909,1.1690158025403434,43.33098419745966,-70.17544448000012,68.0,9.320190587075686,21.080984197459564,8,-9.0,-15.0,-51.5,-117.0,38.0,1,0.12058823529411766,1.0833333333333333,1374.0,1.0869565217391304,1334.0,-1.8,1350.0,0.12058823529411766
3439,2014-08-27,1360.0,1370.0,1354.0,1362.0,921900.0,0.0,-1.2857142857142858,0.14285714285714285,56.06060606060606,50.70698345361479,-12.08902024204508,-25.00354356079538,-59.214932983165,-92.93450731401299,13.94444127407444,16.0,-6.169350042849601,22.450000000000045,-19.222785515469923,64.12278551547001,1.6136072422650614,43.28639275773503,-66.72842670080013,68.0,9.063781784161847,20.836392757735034,8,-9.0,-15.0,-45.5,-111.0,71.0,2,0.11470588235294121,1.125,1360.0,1.0833333333333333,1374.0,1.0869565217391304,1334.0,0.11470588235294121
3440,2014-08-28,1350.0,1354.0,1342.0,1352.0,896600.0,-0.007352941176470562,3.0,1.0,70.70063694267516,54.2062710630065,-0.9329953249196024,-16.146413561385543,-47.48941499502121,-84.81433947932828,13.094711024986044,18.0,-1.025690090444641,12.650000000000091,-28.727720931202384,54.027720931202566,-8.038860465601147,33.33886046560133,-53.41928963276814,48.0,-17.067492681398193,20.68886046560128,8,1.0,-5.0,-35.5,-90.0,52.0,3,0.12074074074074082,-1.2857142857142858,1360.0,1.125,1360.0,1.0833333333333333,1374.0,0.12074074074074082
3441,2014-08-29,1337.0,1347.0,1330.0,1343.0,1520600.0,-0.009629629629629655,1.4285714285714286,3.0,60.402684563758385,56.200699326904186,13.134726669360816,-3.399464625771543,-31.944481987826748,-73.61321180192431,12.55481920700872,20.0,2.580589678023216,-0.2999999999999545,-41.67683053654491,41.076830536545,-20.98841526827232,20.38841526827241,-37.24251804745745,22.0,-45.65378997283571,20.68841526827244,8,14.0,8.0,-22.5,-72.0,33.0,4,0.11069558713537764,3.0,1350.0,-1.2857142857142858,1360.0,1.125,1360.0,0.11069558713537764
3442,2014-09-01,1349.0,1352.0,1338.0,1338.0,587500.0,0.008975317875841382,-1.5454545454545454,-1.8333333333333333,59.863945578231295,57.66014083975024,2.844793900192826,-15.816596000291156,-40.69183018902163,-86.56220978091801,12.317049288979268,15.0,5.646604477424944,11.450000000000045,-30.157059117508425,53.057059117508516,-9.35352955875419,32.25352955875428,-46.19281732555919,42.22222222222222,-24.287971536565998,20.80352955875424,9,2.0,-10.5,-28.25,-80.5,-10.0,0,0.04818383988139363,1.4285714285714286,1337.0,3.0,1350.0,-1.2857142857142858,1360.0,0.04818383988139363
3443,2014-09-02,1379.0,1385.0,1359.0,1361.0,1813400.0,0.02223869532987388,-1.3636363636363635,1.6363636363636365,64.88095238095238,59.34041842582492,-25.265933846394773,-43.97580355677542,-67.34589234616351,-116.61190479712218,12.00798548800026,36.0,10.53296601622128,38.84999999999991,-6.326961990860127,84.02696199085995,16.26151900456989,61.43848099542993,-73.2651046325368,89.0909090909091,23.794412634704045,22.588480995430032,9,-23.5,-40.5,-50.75,-110.5,-60.0,1,-0.00217548948513413,-1.5454545454545454,1349.0,1.4285714285714286,1337.0,3.0,1350.0,-0.00217548948513413
3444,2014-09-03,1407.0,1421.0,1388.0,1389.0,3124900.0,0.020304568527918843,-2.3,1.0,67.75956284153006,60.97006057431108,-50.06540553145578,-67.81301373287852,-92.12141280443961,-144.48331854417893,12.965757971564143,42.0,15.343782747901969,62.0,10.121599667690361,113.87840033230964,36.060799833845294,87.9392001661547,-96.50919835458467,84.61538461538461,21.480921442720074,25.939200166154773,9,-33.5,-56.0,-78.25,-138.5,-127.0,2,-0.006396588486140775,-1.3636363636363635,1379.0,-1.5454545454545454,1349.0,1.4285714285714286,1337.0,-0.006396588486140775
3445,2014-09-04,1387.0,1420.0,1384.0,1407.0,1639500.0,-0.014214641080312673,-1.7692307692307692,-1.1111111111111112,62.0,62.5757250623285,-27.116612574551255,-46.1631251501849,-68.74047401605162,-124.27812009784793,13.529664339862485,36.0,18.131648769054664,39.450000000000045,-15.489105044991675,94.38910504499177,11.980447477504185,66.9195525224959,-67.668462486218,62.637362637362635,1.748339802500034,27.469552522495807,9,-13.5,-36.0,-52.0,-118.5,-105.0,3,0.03172314347512617,-2.3,1407.0,-1.3636363636363635,1379.0,-1.5454545454545454,1349.0,0.03172314347512617
3446,2014-09-05,1408.0,1410.0,1391.0,1405.0,1849800.0,0.015140591204037435,4.428571428571429,-0.15,65.45454545454545,63.14262756755701,-40.80712924271006,-60.58186309365192,-86.40042289121106,-144.91679016338344,14.745431671984289,23.0,20.642042509245584,54.299999999999955,1.340830027301081,107.25916997269883,27.820415013650518,80.77958498634939,-80.53498548732045,84.33734939759037,23.352354808639966,26.47958498634947,9,-32.5,-57.0,-63.25,-139.5,-161.0,4,-0.0042613636363636465,-1.7692307692307692,1387.0,-2.3,1407.0,-1.3636363636363635,1379.0,-0.0042613636363636465
3447,2014-09-08,1402.0,1420.0,1395.0,1417.0,1038500.0,-0.0042613636363636465,1.380952380952381,-5.0,62.037037037037045,63.23999676214842,-33.99229444995535,-49.56209807938126,-76.35199340766485,-138.57071449463228,16.106025311196408,25.0,22.691113354778963,43.5,-8.651600873519328,95.65160087351933,17.424199563240336,69.57580043675966,-67.05218664833478,69.35483870967742,10.499216677716873,26.07580043675971,9,-26.5,-51.0,-60.0,-132.0,-172.0,0,-0.022824536376604865,4.428571428571429,1408.0,-1.7692307692307692,1387.0,-2.3,1407.0,-0.022824536376604865
3448,2014-09-09,1407.0,1410.0,1395.0,1410.0,1103300.0,0.003566333808844524,9.0,0.2,62.38532110091744,63.942742877738574,-35.340675377323805,-50.28839963156952,-77.22646948351212,-143.68703225165473,17.36319651490929,15.0,27.81978507883946,44.15000000000009,-8.984486768925763,97.28448676892594,17.582756615537164,70.71724338446302,-65.16801171646807,62.16216216216216,3.005556839124452,26.567243384462945,9,-31.5,-56.0,-67.25,-121.0,-103.0,1,-0.04832977967306329,1.380952380952381,1402.0,4.428571428571429,1408.0,-1.7692307692307692,1387.0,-0.04832977967306329
3449,2014-09-10,1410.0,1412.0,1394.0,1395.0,1215100.0,0.002132196162046851,-1.1176470588235294,-5.0,63.76146788990825,63.171724094097804,-34.0869069016444,-49.4439587318775,-76.17445345752913,-146.56354595375888,18.502291913855114,18.0,26.781329182733998,43.09999999999991,-11.498631176087429,97.69863117608725,15.800684411956354,70.39931558804346,-61.83457077915068,72.22222222222221,11.415486822093825,27.29931558804362,9,-34.5,-59.0,-68.75,-116.5,-151.0,2,-0.06453900709219862,9.0,1407.0,1.380952380952381,1402.0,4.428571428571429,1408.0,-0.06453900709219862
3450,2014-09-11,1417.0,1430.0,1414.0,1420.0,2146400.0,0.004964539007092261,-2.5555555555555554,-0.2,69.85645933014354,64.22214351258505,-34.17763315732759,-53.26813796196461,-79.82797689694189,-153.89308295046067,19.43119538758659,20.0,26.89571761057391,46.34999999999991,-11.266792142818076,103.9667921428179,17.541603928590803,75.15839607140902,-63.007805116818645,66.66666666666666,-0.023646144930580704,28.808396071409042,9,-33.0,-61.5,-83.75,-113.5,-139.0,3,-0.09668313338038104,-1.1176470588235294,1410.0,9.0,1407.0,1.380952380952381,1402.0,-0.09668313338038104
3451,2014-09-12,1436.0,1450.0,1425.0,1432.0,4062800.0,0.013408609738885024,-1.7777777777777777,-1.3333333333333333,66.48936170212767,64.95830085968464,-42.08315178077942,-68.12114625257641,-96.35228673859956,-172.9238756140685,20.55587480970275,33.0,29.362941438046846,60.5,-2.0207334030058064,123.0207334030058,29.239633298496983,91.76036670150302,-74.40702460513671,75.0,11.520748787590762,31.260366701502935,9,-31.5,-70.5,-102.0,-130.5,-139.0,4,-0.10724233983286913,-2.5555555555555554,1417.0,-1.1176470588235294,1410.0,9.0,1407.0,-0.10724233983286913
3452,2014-09-16,1438.0,1442.0,1425.0,1432.0,2242000.0,0.0013927576601671099,1.4285714285714286,1.5,72.1590909090909,65.7669829183667,-33.67180121036063,-65.7751134775574,-96.47930938054697,-173.85758487532416,21.445450590836344,17.0,30.482985173698353,57.59999999999991,-8.466633030498542,123.66663303049836,24.566683484750683,90.63331651524913,-65.79818165252027,78.57142857142857,15.016957099110577,33.033316515249275,9,-21.0,-65.5,-106.25,-132.5,-127.0,1,-0.13282336578581366,-1.7777777777777777,1436.0,-2.5555555555555554,1417.0,-1.1176470588235294,1410.0,-0.13282336578581366
3453,2014-09-17,1437.0,1451.0,1432.0,1435.0,2329200.0,-0.0006954102920723182,-3.75,0.3333333333333333,71.75141242937853,66.21052176146098,-26.35030729121172,-61.053339072472454,-93.32143200532346,-171.3392037293895,22.373599656246096,19.0,35.20844943434122,52.25,-16.778979421591885,121.27897942159188,17.735510289204058,86.76448971079594,-55.46239985421789,75.43859649122807,11.93230428393197,34.51448971079589,9,-19.5,-57.5,-109.5,-131.5,-114.0,2,-0.14405010438413357,1.4285714285714286,1438.0,-1.7777777777777777,1436.0,-2.5555555555555554,1417.0,-0.14405010438413357
3454,2014-09-18,1496.0,1503.0,1459.0,1459.0,3841100.0,0.04105775922059851,-1.3783783783783783,18.5,82.30088495575221,68.46617564543344,-79.7886344060048,-114.67003058082378,-148.98214782300192,-228.20685117687685,23.363902622230512,66.0,41.34805151511159,104.09999999999991,20.774638977918585,187.42536102208123,62.43731948895925,145.76268051104057,-104.73766387462729,92.13483146067416,25.565507282025152,41.662680511040705,9,-49.0,-87.0,-168.5,-185.0,-189.0,3,-0.12834224598930477,-3.75,1437.0,1.4285714285714286,1438.0,-1.7777777777777777,1436.0,-0.12834224598930477
3455,2014-09-19,1530.0,1548.0,1498.0,1500.0,5028000.0,0.022727272727272707,-1.9411764705882353,0.8108108108108109,89.06882591093117,71.08998458503186,-102.10871598367066,-141.76164992177155,-178.66312512649688,-259.66353643408956,24.677552306567947,52.0,45.53031445721672,129.0999999999999,27.869881744157965,230.33011825584185,78.48494087207905,179.71505912792077,-120.85963765468682,85.36585365853658,12.61523286197351,50.615059127920965,9,-59.0,-93.0,-205.5,-219.0,-187.0,4,-0.17712418300653598,-1.3783783783783783,1496.0,-3.75,1437.0,1.4285714285714286,1438.0,-0.17712418300653598
3456,2014-09-22,1512.0,1530.0,1502.0,1528.0,2251700.0,-0.0117647058823529,1.8,-0.5333333333333333,82.21343873517787,73.33180699593639,-75.77327376195649,-115.67321935259633,-156.0451221365165,-238.9435962000391,26.7962639482391,28.0,46.78804935848939,102.20000000000005,-5.36559810052313,209.76559810052322,48.417200949738344,155.98279905026175,-77.86490287684319,70.73170731707317,-5.637631104762804,53.7827990502616,9,-41.0,-75.0,-187.5,-201.0,-161.0,0,-0.15476190476190477,-1.9411764705882353,1530.0,-1.3783783783783783,1496.0,-3.75,1437.0,-0.15476190476190477
3457,2014-09-24,1496.0,1499.0,1484.0,1496.0,2064500.0,-0.010582010582010581,4.0,-0.0,74.47698744769875,74.67532547891209,-50.329858821116204,-94.93185814935964,-135.0664964312441,-219.7302316096966,28.126265014357756,28.0,50.71065514493557,80.09999999999991,-32.630512378144886,192.8305123781447,23.73474381092751,136.4652561890723,-41.36922035901148,55.172413793103445,-18.778582513780563,56.36525618907234,9,-25.0,-59.0,-171.5,-185.0,-92.0,2,-0.13302139037433158,1.8,1512.0,-1.9411764705882353,1530.0,-1.3783783783783783,1496.0,-0.13302139037433158
3458,2014-09-25,1524.0,1531.0,1514.0,1520.0,2475000.0,0.018716577540107027,-1.125,100.0,74.47698744769875,75.86593876311103,-67.03781316261711,-115.9607941232066,-158.88490080440488,-244.52899860671937,29.672841533757765,35.0,53.06742055191353,99.90000000000009,-19.378356443136,219.17835644313618,40.260821778432046,159.53917822156814,-52.56276069438945,73.03370786516854,0.4138524967496551,59.639178221568066,9,-43.0,-87.0,-202.5,-213.0,-62.0,3,-0.13976377952755903,4.0,1496.0,1.8,1512.0,-1.9411764705882353,1530.0,-0.13976377952755903
3459,2014-09-26,1516.0,1534.0,1491.0,1495.0,2481600.0,-0.005249343832021025,-1.9655172413793103,5.25,78.41409691629956,76.81678738379505,-47.405680631216455,-100.84479492072796,-146.74228835425765,-233.16614702781226,31.132836683989883,43.0,57.25903802040784,84.09999999999991,-37.900690248207184,206.100690248207,23.099654875896476,145.10034512410334,-32.0,50.0,-22.896009084154088,61.00034512410351,9,-29.5,-79.0,-191.0,-205.0,-55.0,4,-0.12730870712401055,-1.125,1524.0,4.0,1496.0,1.8,1512.0,-0.12730870712401055
3460,2014-09-29,1513.0,1538.0,1502.0,1534.0,1955400.0,-0.0019788918205804196,1.4827586206896552,-1.0,75.11961722488039,77.7757046641009,-32.80589929920893,-89.60100979054187,-139.74255199810796,-225.66889955857027,33.14473002482885,36.0,61.5403263713456,72.95000000000005,-47.78542191606175,193.68542191606184,12.582289041969261,133.31771095803083,-22.0,53.70370370370371,-17.01202295251788,60.36771095803088,9,-26.5,-76.0,-177.75,-202.0,-64.0,0,-0.13615333773959026,-1.9655172413793103,1516.0,-1.125,1524.0,4.0,1496.0,-0.13615333773959026
3461,2014-09-30,1485.0,1500.0,1468.0,1490.0,3042100.0,-0.018506278916060825,1.56,0.23809523809523808,67.96536796536796,77.30973544813169,3.21365425281806,-52.64378996300684,-108.92061190101185,-193.7678282405011,35.26175056301595,45.0,65.18012517466286,37.549999999999955,-74.41517315659485,149.51517315659476,-18.432586578297332,93.53258657829724,63.0,24.285714285714285,-44.67706856886017,55.982586578297365,9,5.0,-48.0,-146.25,-174.0,-38.0,1,-0.09562289562289561,1.4827586206896552,1513.0,-1.9655172413793103,1516.0,-1.125,1524.0,-0.09562289562289561
3462,2014-10-01,1414.0,1466.0,1410.0,1461.0,5309100.0,-0.04781144781144786,-1.0363636363636364,9.4,51.17845117845118,75.0238508646953,78.73059989688045,24.744175215041196,-37.73531513915145,-119.28791545841705,36.74560273238788,75.0,65.60127321098776,-36.700000000000045,-140.07687820472552,66.67687820472543,-88.38843910236278,14.98843910236269,132.4000000000001,3.125,-63.942789409808796,51.68843910236273,10,65.0,23.0,-72.0,-103.0,27.0,2,-0.044554455445544594,1.56,1485.0,1.4827586206896552,1513.0,-1.9655172413793103,1516.0,-0.044554455445544594
3463,2014-10-02,1376.0,1400.0,1372.0,1395.0,4022500.0,-0.026874115983026914,-1.0740740740740742,0.40425531914893614,44.87951807228916,70.86592121097719,119.76204598247432,65.88590351159633,0.07671456270600174,-78.2970178863925,37.1164407870074,42.0,65.14517565126062,-74.54999999999995,-178.37267270884172,29.27267270884181,-126.46133635442084,-22.638663645579072,164.9440000000002,2.4096385542168677,-61.362121747141686,51.91133635442088,10,84.0,63.0,-30.75,-65.0,77.0,3,0.02034883720930236,-1.0363636363636364,1414.0,1.56,1485.0,1.4827586206896552,1513.0,0.02034883720930236
3464,2014-10-03,1398.0,1408.0,1375.0,1385.0,3530800.0,0.015988372093023173,1.0,-0.6842105263157895,47.262247838616716,66.22074586960892,92.08227386035924,45.510417577236694,-21.601585984876237,-97.49910447663842,36.70439337903937,33.0,64.13310030282491,-52.09999999999991,-156.79182846504614,52.59182846504632,-104.44591423252291,0.24591423252309141,132.80736000000024,15.66265060240964,-45.770712590661205,52.34591423252307,10,57.0,41.0,-50.0,-87.0,51.0,4,0.045779685264663916,-1.0740740740740742,1376.0,-1.0363636363636364,1414.0,1.56,1485.0,0.045779685264663916
3465,2014-10-06,1431.0,1447.0,1415.0,1428.0,2694400.0,0.023605150214592197,-1.206896551724138,0.23076923076923078,49.307479224376735,62.56452814618658,48.6817003604865,16.839154584582275,-53.72860129796072,-127.88007142527863,36.70270830241586,49.0,64.18824020909983,-21.299999999999955,-122.18889146501124,79.58889146501133,-71.74444573250571,29.1444457325058,90.2789184000003,46.09375,-13.06075111829923,50.44444573250569,10,24.0,8.0,-83.0,-120.0,22.0,0,0.020964360587002018,1.0,1398.0,-1.0740740740740742,1376.0,-1.0363636363636364,1414.0,0.020964360587002018
3466,2014-10-07,1402.0,1424.0,1396.0,1422.0,2616900.0,-0.020265548567435343,1.3333333333333333,-6.666666666666667,45.36082474226805,59.32939895669428,67.53981777503122,47.81826966276412,-24.561455144815227,-96.11567434136259,36.547034695079304,35.0,54.62797179533436,-50.0,-151.477505933643,51.47750593364299,-100.7387529668215,0.7387529668214938,110.32218329600028,31.914893617021278,-23.759716078404665,50.73875296682146,10,53.0,37.0,-54.0,-91.0,72.0,1,0.03352353780313844,-1.206896551724138,1431.0,1.0,1398.0,-1.0740740740740742,1376.0,0.03352353780313844
3467,2014-10-08,1370.0,1383.0,1362.0,1367.0,2327400.0,-0.022824536376604865,-2.230769230769231,-0.15,42.00477326968974,55.72137515913773,89.16363153147745,81.47526923059172,7.011628956418917,-61.17398086800131,36.078520380103164,40.0,37.86096597793812,-80.40000000000009,-186.11739885675797,25.31739885675779,-133.25869942837903,-27.54130057162115,133.9028522982403,9.411764705882353,-41.955036067678016,52.858699428379,10,80.0,73.0,-22.0,-59.0,43.0,2,0.056204379562043716,1.3333333333333333,1402.0,-1.206896551724138,1431.0,1.0,1398.0,0.056204379562043716
3468,2014-10-09,1339.0,1394.0,1335.0,1386.0,2125200.0,-0.022627737226277422,-1.1454545454545455,-15.666666666666666,29.923273657289002,50.33350590813655,101.87489252415867,112.90855486482428,37.731495005776196,-27.350751931741343,35.76629490578102,59.0,22.272135711612464,-108.0,-223.5144101285839,7.514410128583904,-165.75720506429184,-50.24279493570816,153.55062411438098,3.571428571428571,-40.877138441424954,57.75720506429191,10,97.5,102.5,5.75,-28.0,124.0,3,0.07617625093353242,-2.230769230769231,1370.0,1.3333333333333333,1402.0,-1.206896551724138,1431.0,0.07617625093353242
3469,2014-10-10,1319.0,1327.0,1302.0,1309.0,3122900.0,-0.014936519790888725,-1.0833333333333333,-0.2127659574468085,22.0159151193634,44.43309456307911,101.68497236924395,132.53673643107845,57.47108692132724,-4.5512914471423755,35.59102395339197,37.0,9.03821000621565,-123.45000000000005,-251.58064878428195,4.680648784281857,-187.5153243921411,-59.38467560785898,157.7955617029429,11.724137931034482,-26.410660468617984,64.06532439214097,10,82.0,106.0,28.0,-8.0,132.0,4,0.10159211523881728,-1.1454545454545455,1339.0,-2.230769230769231,1370.0,1.3333333333333333,1402.0,0.10159211523881728
3470,2014-10-14,1280.0,1299.0,1278.0,1290.0,2971500.0,-0.029567854435178176,-2.0,-1.0,20.85427135678391,39.19852827323643,116.39873444319505,169.43374450046304,96.07450558988467,36.826266533675835,35.12344624079219,41.0,-8.659555089564037,-155.5999999999999,-302.70311456857667,-8.496885431423152,-229.15155728428817,-82.04844271571164,175.82009429858977,1.36986301369863,-31.293252924520882,73.55155728428834,10,92.0,133.0,82.25,37.0,171.0,1,0.13203125000000004,-1.0833333333333333,1319.0,-1.1454545454545455,1339.0,-2.230769230769231,1370.0,0.13203125000000004
3471,2014-10-15,1282.0,1294.0,1270.0,1289.0,2316900.0,0.0015624999999999112,1.8235294117647058,0.7,22.13541666666667,35.971524438593704,92.2790796799236,163.69776736861445,94.20879452281338,36.69670879856881,34.25727844184797,24.0,-28.199150603387352,-145.9000000000001,-308.2471264718615,16.44712647186134,-227.0735632359308,-64.72643676406938,148.9252810967871,9.67741935483871,-19.306524357889806,81.17356323593071,10,76.5,127.0,80.25,36.5,162.0,2,0.13338533541341646,-2.0,1280.0,-1.0833333333333333,1319.0,-1.1454545454545455,1339.0,0.13338533541341646
3472,2014-10-16,1247.0,1262.0,1232.0,1243.0,3460400.0,-0.027301092043681696,-1.3076923076923077,-0.5714285714285714,14.57800511508951,32.60468966557153,112.97997193143533,193.5797831455975,128.74572161811875,73.20697823425803,33.540307292471894,50.0,-48.77283400616761,-171.3499999999999,-352.56958183952315,9.869581839523335,-261.95979091976164,-80.74020908023817,158.17723612130112,9.25925925925926,-13.56805269959223,90.60979091976165,10,92.5,143.0,116.25,71.5,283.0,3,0.1820368885324779,1.8235294117647058,1282.0,-2.0,1280.0,-1.0833333333333333,1319.0,0.1820368885324779
3473,2014-10-17,1230.0,1247.0,1220.0,1231.0,3488500.0,-0.013632718524458687,-1.5714285714285714,-0.25,14.25,28.936662127947443,119.67727268031831,204.77567836652634,145.62360432667833,91.5059888630974,32.65799518984272,27.0,-68.25124067997467,-178.0,-377.46137998432096,21.461379984320956,-277.7306899921605,-78.26931000783952,144.0053336194669,9.345794392523365,-9.629433320822676,99.73068999216045,10,103.5,154.0,133.25,88.5,285.0,4,0.14878048780487796,-1.3076923076923077,1247.0,1.8235294117647058,1282.0,-2.0,1280.0,0.14878048780487796
3474,2014-10-20,1304.0,1321.0,1272.0,1280.0,4348300.0,0.060162601626016166,-1.45,-24.0,27.813163481953282,26.548404823233728,34.57730881937937,121.90408508858445,72.90690036522801,18.99301931481955,30.26270701133711,91.0,-77.32897614277408,-94.40000000000009,-294.50881250482666,105.70881250482648,-194.45440625241326,5.654406252413082,39.20426689557348,83.16831683168317,65.75279053525468,100.05440625241327,10,18.0,80.0,59.25,14.5,194.0,0,0.12193251533742333,-1.5714285714285714,1230.0,-1.3076923076923077,1247.0,1.8235294117647058,1282.0,0.12193251533742333
3475,2014-10-21,1259.0,1343.0,1251.0,1340.0,7454800.0,-0.0345092024539877,1.1149425287356323,-3.375,26.844262295081975,24.49100899576861,58.7963804879264,153.42673350289624,117.85556530793997,65.26540788611669,27.033851189658463,92.0,-82.87862247121188,-125.84999999999991,-325.1374411760885,73.43744117608867,-225.4937205880442,-26.20627941195562,-39.0,31.70731707317073,14.534545378641493,99.64372058804433,10,48.0,125.0,104.25,63.0,281.0,1,0.15250198570293882,-1.45,1304.0,-1.5714285714285714,1230.0,-1.3076923076923077,1247.0,0.15250198570293882
3476,2014-10-22,1278.0,1286.0,1257.0,1283.0,4077000.0,0.015091342335186608,4.2727272727272725,0.06172839506172839,34.40366972477065,23.646441935222047,22.749582288592592,122.26581921680804,100.66808746904144,47.50152658337197,23.63050398722652,29.0,-91.32557773419694,-95.15000000000009,-290.44225063448266,100.14225063448248,-192.79612531724138,2.4961253172411944,-55.539999999999964,47.15447154471545,27.039642029126867,97.64612531724124,10,29.0,106.0,91.75,49.5,272.0,2,0.13536776212832557,1.1149425287356323,1259.0,-1.45,1304.0,-1.5714285714285714,1230.0,0.13536776212832557
3477,2014-10-23,1297.0,1316.0,1272.0,1279.0,3295500.0,0.014866979655712154,-1.75,-3.6,40.52757793764988,24.824697966373254,-8.598682546477448,92.32645420614222,83.06176522762598,29.58923714660432,20.714582242889968,44.0,-103.77156731451919,-66.20000000000005,-255.31828657159622,122.91828657159613,-160.75914328579802,28.359143285797927,-72.12919999999986,62.601626016260155,38.584638233982695,94.55914328579807,10,-15.5,87.0,88.0,48.5,294.0,3,0.11333847340015413,4.2727272727272725,1278.0,1.1149425287356323,1259.0,-1.45,1304.0,0.11333847340015413
3478,2014-10-24,1311.0,1348.0,1304.0,1331.0,3176700.0,0.010794140323824308,-1.588235294117647,-1.1111111111111112,39.364303178484114,26.752296639608886,-30.159794881068365,64.87712539935387,70.19552793029152,16.60972819210201,17.421869449844774,51.0,-112.962785494547,-41.549999999999955,-215.958443783966,132.8584437839661,-128.75422189198298,45.65422189198307,-83.76661599999989,61.855670103092784,35.262491892543245,87.20422189198304,10,-27.0,73.0,83.75,34.5,307.0,4,0.16704805491990848,-1.75,1297.0,4.2727272727272725,1278.0,1.1149425287356323,1259.0,0.16704805491990848
3479,2014-10-27,1323.0,1334.0,1317.0,1329.0,1634600.0,0.009153318077803174,1.125,0.3,36.08247422680412,28.444319180722243,-46.41361239856292,39.71278255714151,59.2019661223876,5.4389173505574036,14.875881265930255,23.0,-118.39880379163537,-19.90000000000009,-176.6980934362732,136.89809343627303,-98.29904671813665,58.49904671813647,-90.93595135999999,74.22680412371135,48.03072467572122,78.3990467181365,10,-39.0,61.0,75.5,23.0,353.0,0,0.14512471655328807,-1.588235294117647,1311.0,-1.75,1297.0,4.2727272727272725,1278.0,0.14512471655328807
3480,2014-10-28,1307.0,1322.0,1303.0,1315.0,1904300.0,-0.012093726379440617,-1.375,1.3333333333333333,37.333333333333336,30.13297658812965,-29.257646176601384,41.6224875956259,75.62414051759447,21.92801100210704,12.03309087323553,20.0,-116.7917556278926,-25.59999999999991,-160.94735041050853,109.74735041050872,-93.27367520525422,42.0736752052544,-70.29851330559995,54.94505494505495,28.254893947579934,67.6736752052543,10,-23.0,77.0,121.0,65.0,396.0,1,0.1461361897475133,1.125,1323.0,-1.588235294117647,1311.0,-1.75,1297.0,0.1461361897475133
3481,2014-10-29,1343.0,1348.0,1324.0,1329.0,2541100.0,0.02754399387911244,1.0,-1.75,46.43799472295514,33.67297543344806,-62.24003867559509,-5.861791334848476,40.570056142872545,-13.512296065723604,10.450301453320114,41.0,-109.5124306669777,17.5,-97.56428409229056,132.56428409229056,-40.03214204614528,75.03214204614528,-101.84657277337601,93.42105263157895,61.878991328073944,57.532142046145296,10,-59.0,36.0,111.0,51.5,342.0,2,0.14668652271035,-1.375,1307.0,1.125,1323.0,-1.588235294117647,1311.0,0.14668652271035
3482,2014-10-30,1351.0,1360.0,1346.0,1350.0,2275700.0,0.005956813104988745,-2.111111111111111,0.07142857142857142,51.68539325842697,37.83246357327327,-60.274762411953816,-19.840842609862193,33.596197277089686,-20.99620430297182,10.551857900625611,17.0,-97.39389853137072,28.65000000000009,-79.45185255722004,136.75185255722022,-25.40092627860986,82.70092627861004,-105.57270986244089,84.21052631578947,47.100843258791414,54.05092627861006,10,-45.5,28.0,103.0,43.5,255.0,3,0.1472982975573649,1.0,1343.0,-1.375,1307.0,1.125,1323.0,0.1472982975573649
3483,2014-10-31,1404.0,1413.0,1362.0,1370.0,3780600.0,0.03923019985196152,-1.04,34.0,60.9254498714653,41.51160650544127,-96.10354628803407,-74.45283321294164,-18.06301936183081,-73.31038499877332,11.7109242948942,62.0,-84.51221044103477,80.25,-31.442953177274603,191.9429531772746,24.403523411362812,136.0964765886372,-151.6983472706945,91.81818181818183,49.37009363871648,55.84647658863728,10,-72.0,-25.0,50.0,-9.5,160.0,4,0.13319088319088324,-2.111111111111111,1351.0,1.0,1343.0,-1.375,1307.0,0.13319088319088324
3484,2014-11-04,1462.0,1488.0,1459.0,1482.0,5697200.0,0.04131054131054124,-1.2307692307692308,-0.5882352941176471,72.30392156862744,46.562679758057435,-144.53354008420024,-134.29779109202218,-74.11734064823145,-130.10469731507874,13.211298194444044,84.0,-62.48555269843132,135.04999999999995,11.375597253417027,258.7244027465829,73.21279862670849,196.88720137329142,-196.84247948903885,85.94594594594595,36.719533240050175,61.83720137329143,11,-89.5,-83.0,-3.0,-67.5,95.0,1,0.10670314637482892,-1.04,1404.0,-2.111111111111111,1351.0,1.0,1343.0,0.10670314637482892
3485,2014-11-05,1461.0,1478.0,1447.0,1459.0,2786900.0,-0.0006839945280437965,-1.3846153846153846,-0.1,71.99017199017199,50.73895778754647,-125.01297112665429,-138.01092038274396,-71.04645257849552,-127.57324122865634,13.897543819514176,31.0,-36.85990283734145,132.54999999999995,2.9750267829560926,262.1249732170438,67.76251339147802,197.33748660852189,-173.558231540135,83.53658536585365,28.096828762612134,64.78748660852197,11,-81.0,-82.0,0.75,-61.0,125.0,2,0.14715947980835042,-1.2307692307692308,1462.0,-1.04,1404.0,-2.111111111111111,1351.0,0.14715947980835042
3486,2014-11-06,1449.0,1471.0,1436.0,1466.0,2544400.0,-0.008213552361396315,1.5925925925925926,-8.5,76.30208333333333,54.7139028315113,-96.33656127113886,-128.9190037067715,-56.5565015937093,-113.92037827621562,14.976338705255966,35.0,-20.292501409372562,118.20000000000005,-18.500363838840258,254.90036383884035,49.84981808058001,186.55018191942008,-141.5024083861215,72.53521126760563,10.789043996678338,68.35018191942015,11,-53.5,-89.0,12.75,-34.5,113.0,3,0.17529330572808832,-1.3846153846153846,1461.0,-1.2307692307692308,1462.0,-1.04,1404.0,0.17529330572808832
3487,2014-11-07,1447.0,1461.0,1434.0,1452.0,1844400.0,-0.0013802622498274575,1.3478260869565217,0.29411764705882354,79.40379403794037,59.162735149228666,-79.14431927716328,-127.38571200737306,-53.32797023222338,-110.32623362995173,16.3201968396677,27.0,2.068221799176854,112.34999999999991,-33.05871616526019,257.75871616526,39.64564191736986,185.05435808262996,-121.45216754750936,67.46031746031747,-0.8763821971861034,72.70435808263007,11,-51.5,-93.0,16.5,-32.5,90.0,4,0.1644782308223911,1.5925925925925926,1449.0,-1.3846153846153846,1461.0,-1.2307692307692308,1462.0,0.1644782308223911
3488,2014-11-10,1441.0,1453.0,1432.0,1439.0,1639100.0,-0.004146510020732519,-1.625,-0.4,72.75747508305648,63.23773524436781,-58.96539631588621,-119.47802020338781,-45.69249884422243,-102.63902457862332,17.19972695511772,21.0,18.861141303639215,101.25,-51.757567752254545,254.25756775225454,24.746216123872728,177.75378387612727,-99.20695079275833,16.071428571428573,-48.307646574772036,76.50378387612722,11,-45.5,-87.0,17.0,-26.5,104.0,0,0.11450381679389321,1.3478260869565217,1447.0,1.5925925925925926,1449.0,-1.3846153846153846,1461.0,0.11450381679389321
3489,2014-11-11,1453.0,1462.0,1441.0,1454.0,2051900.0,0.00832755031228305,1.4705882352941178,-0.5,86.19402985074626,68.66670152408035,-56.530408357339866,-127.45925036865924,-55.8838665306439,-113.21618450507367,17.593203536457334,21.0,32.326892457009535,106.54999999999995,-54.17267714095442,267.27267714095433,26.18866142952288,186.91133857047703,-96.58625571348239,45.65217391304348,-21.915349969872985,80.36133857047714,11,-47.0,-99.0,-3.5,-38.5,130.0,1,0.07639366827253968,-1.625,1441.0,1.3478260869565217,1447.0,1.5925925925925926,1449.0,0.07639366827253968
3490,2014-11-12,1449.0,1477.0,1445.0,1471.0,2794300.0,-0.002752924982794225,-1.1333333333333333,22.0,83.79446640316205,72.8174205996589,-33.826670835808045,-116.1016124442649,-49.762045275231685,-107.38701341615797,17.6957936017529,32.0,46.37968988636953,94.09999999999991,-69.6545017460353,257.8545017460351,12.222749126982308,175.9772508730175,-79.42763014213415,37.77777777777778,-31.034611798124722,81.87725087301756,11,-32.0,-95.0,-2.0,-34.5,151.0,2,0.07453416149068315,1.4705882352941178,1453.0,-1.625,1441.0,1.3478260869565217,1447.0,0.07453416149068315
3491,2014-11-13,1453.0,1456.0,1432.0,1450.0,1681900.0,0.002760524499654915,4.333333333333333,-0.13636363636363635,82.77310924369748,76.27161126468896,-23.001062295932797,-112.39649366262074,-51.130903338206735,-109.05296510326161,17.560081707581663,24.0,62.1837229496698,89.54999999999995,-76.02456580674516,255.12456580674507,6.762717096627512,172.3372829033724,-71.58486712792069,46.666666666666664,-21.984072615670065,82.78728290337256,11,-28.0,-99.0,-6.0,-38.5,152.0,3,0.09153475567790781,-1.1333333333333333,1449.0,1.4705882352941178,1453.0,-1.625,1441.0,0.09153475567790781
3492,2014-11-14,1474.0,1474.0,1450.0,1472.0,2946700.0,0.014452856159669736,23.0,0.6666666666666666,83.26530612244898,78.75381751479824,-27.62358496585125,-121.76100869614424,-69.58834617264097,-127.31763271581121,16.94824626086483,24.0,80.33331607942455,99.20000000000005,-63.866147379029826,262.2661473790299,17.666926310485223,180.73307368951487,-81.92638041512873,93.33333333333333,22.83895732022158,81.5330736895149,11,-14.0,-120.0,-27.0,-59.5,131.0,4,0.05970149253731338,4.333333333333333,1453.0,-1.1333333333333333,1449.0,1.4705882352941178,1453.0,0.05970149253731338
3493,2014-11-17,1413.0,1467.0,1408.0,1462.0,2934900.0,-0.04138398914518315,1.0,-24.5,65.3061224489796,77.97628427928183,38.87549545627667,-48.85287036195041,-7.669329948675795,-64.0689142051092,15.77406742857727,66.0,91.4106887542248,29.049999999999955,-119.71541052411294,177.81541052411285,-45.33270526205638,103.43270526205629,-11.333742373615905,7.246376811594203,-60.182665623838304,74.38270526205642,11,30.0,-59.0,33.5,1.5,173.0,0,0.08775654635527252,23.0,1474.0,4.333333333333333,1453.0,-1.1333333333333333,1449.0,0.08775654635527252
3494,2014-11-18,1463.0,1467.0,1435.0,1436.0,2699800.0,0.03538570417551301,-1.206896551724138,-0.5510204081632653,73.78048780487805,78.17520825869362,-12.25665537909731,-90.99562274451887,-57.053023023326205,-111.76209307871522,16.21986696203631,54.0,101.71945824238901,71.09999999999991,-76.66638746056105,218.86638746056087,-2.7831937302805727,144.9831937302804,-55.0,79.71014492753623,10.25987502204363,73.88319373028047,11,-20.5,-109.0,-24.0,-48.5,143.0,1,0.05604921394395079,1.0,1413.0,23.0,1474.0,4.333333333333333,1453.0,0.05604921394395079
3495,2014-11-19,1451.0,1477.0,1444.0,1471.0,1839900.0,-0.008202323991797655,1.0625,-0.7407407407407407,67.76315789473685,77.22643876551622,-2.038723068427771,-67.32577091929102,-43.91869181071161,-97.34196057600002,17.17429236302614,33.0,103.99714053376215,49.5,-86.38152734522419,185.38152734522419,-18.440763672612093,117.44076367261209,-43.0,62.31884057971014,-3.9299492262293825,67.94076367261204,11,-8.5,-97.0,-38.0,-36.5,127.0,2,0.09097174362508609,-1.206896551724138,1463.0,1.0,1413.0,23.0,1474.0,0.09097174362508609
3496,2014-11-20,1451.0,1467.0,1449.0,1460.0,1193200.0,0.0,-1.7692307692307692,0.45,66.8918918918919,75.83622741595529,-1.9279307472138498,-56.60255015116695,-43.437969488840736,-95.0728970460716,18.18029609864664,18.0,95.93393348483733,40.84999999999991,-83.4624670886667,165.16246708866652,-21.30623354433351,103.00623354433333,-35.0,62.31884057971014,-1.5894237908943722,62.15623354433332,11,-8.5,-97.0,-58.5,-38.0,101.0,3,0.10268780151619583,1.0625,1451.0,-1.206896551724138,1463.0,1.0,1413.0,0.10268780151619583
3497,2014-11-21,1444.0,1449.0,1413.0,1441.0,2432800.0,-0.004824259131633313,4.538461538461538,-0.3333333333333333,58.0,74.19650796228234,5.142562371510394,-40.0799336213538,-35.835248799057126,-85.4702249216507,19.316469973840082,38.0,87.55069200552543,26.5,-86.51327355663398,139.51327355663398,-30.006636778316988,83.00663677831699,44.0,52.17391304347826,-7.86503840472411,56.50663677831696,11,-1.5,-90.0,-60.25,-35.0,102.0,4,0.11149584487534625,-1.7692307692307692,1451.0,1.0625,1451.0,-1.206896551724138,1463.0,0.11149584487534625
3498,2014-11-25,1530.0,1530.0,1461.0,1465.0,5089300.0,0.059556786703601095,1.123076923076923,21.666666666666668,62.23021582733813,71.53386195968145,-74.76776688454015,-114.71317238531879,-120.38196340605464,-168.3729784486586,20.42141090730678,86.0,80.45917611280424,101.54999999999995,-10.44901315348693,213.54901315348684,45.55049342325651,157.5495065767434,-117.0,100.0,41.451987434113576,55.999506576743435,11,-61.0,-155.0,-165.25,-140.0,-39.0,1,0.0490196078431373,4.538461538461538,1444.0,-1.7692307692307692,1451.0,1.0625,1451.0,0.0490196078431373
3499,2014-11-26,1515.0,1528.0,1502.0,1520.0,3671300.0,-0.009803921568627416,1.4761904761904763,-0.07692307692307693,59.24657534246575,68.80631850849296,-55.92980330280625,-89.16292268613711,-104.16972949029196,-150.42731527831893,21.58606422180856,28.0,72.11575536185592,76.95000000000005,-29.782276970721796,183.6822769707219,23.58386151463924,130.31613848536085,-102.0,87.17948717948718,30.479051375634583,53.36613848536089,11,-46.0,-124.5,-156.25,-131.0,-30.0,2,0.04686468646864683,1.123076923076923,1530.0,4.538461538461538,1444.0,-1.7692307692307692,1451.0,0.04686468646864683
3500,2014-11-27,1498.0,1504.0,1481.0,1499.0,3216000.0,-0.011221122112211268,3.1818181818181817,0.2,58.249158249158256,66.08143506465528,-34.92045917111909,-60.206838225318506,-86.35570887018048,-130.98171433986045,22.926221480690742,34.0,68.73139745014623,50.40000000000009,-39.87070399629306,140.67070399629324,5.264648001853402,95.53535199814678,-82.66000000000008,72.64957264957265,17.2105454972489,45.13535199814661,11,-29.0,-107.5,-145.0,-114.0,-22.0,3,0.0720961281708945,1.4761904761904763,1515.0,1.123076923076923,1530.0,4.538461538461538,1444.0,0.0720961281708945
3501,2014-11-28,1540.0,1541.0,1517.0,1519.0,3017100.0,0.028037383177569986,1.0869565217391304,-21.0,63.798219584569736,63.91842544933536,-70.71849954284085,-91.3762744976334,-127.64938173964902,-170.8418745805925,24.065019942927997,43.0,61.963406788687735,82.54999999999995,-2.504719229118791,167.6047192291187,40.02264038544058,125.07735961455933,-122.36680000000001,99.21875,43.42902510382833,42.527359614559415,11,-65.5,-141.0,-194.5,-156.0,-56.0,4,0.024675324675324628,3.1818181818181817,1498.0,1.4761904761904763,1515.0,1.123076923076923,1530.0,0.024675324675324628
3502,2014-12-01,1550.0,1555.0,1536.0,1543.0,2634600.0,0.006493506493506551,1.2352941176470589,0.3333333333333333,65.98240469208213,63.9935679207912,-76.8899784491025,-90.3347961424106,-136.8767666422882,-178.95747135646798,25.126163754315,19.0,57.218182206790516,82.59999999999991,3.6372506211948803,161.56274937880494,43.11862531059728,122.08137468940254,-127.43212799999992,94.68085106382979,32.46801677868147,39.481374689402536,12,-66.0,-136.5,-204.5,-166.0,-74.0,0,0.001290322580645098,1.0869565217391304,1540.0,3.1818181818181817,1498.0,1.4761904761904763,1515.0,0.001290322580645098
3503,2014-12-02,1591.0,1600.0,1531.0,1533.0,3365000.0,0.02645161290322573,-1.2258064516129032,8.285714285714286,68.64864864864865,63.42336357009904,-100.5603759006342,-122.90849311293846,-176.57956039207875,-217.68778710900074,25.61611407654375,69.0,54.31533337983865,114.25,23.492080235462254,205.00791976453775,68.87104011773113,159.62895988226887,-160.48620031999985,92.43697478991596,26.96733480684476,45.37895988226882,12,-84.5,-139.5,-258.25,-207.0,-146.0,1,-0.028284098051539863,1.2352941176470589,1550.0,1.0869565217391304,1540.0,3.1818181818181817,1498.0,-0.028284098051539863
3504,2014-12-03,1618.0,1646.0,1614.0,1620.0,4711800.0,0.01697045883092385,-5.4,-0.034482758620689655,71.50127226463104,63.8387096111984,-115.3966127678741,-145.0593996877319,-203.843903544966,-242.01451681383355,25.374284848864647,55.0,50.32613758782577,133.45000000000005,23.289399535391567,243.61060046460852,78.36969976769592,188.53030023230417,-173.92730429439985,83.03030303030303,13.477114313760637,55.08030023230418,12,-88.5,-143.5,-284.0,-234.0,-170.0,2,-0.07849196538936964,-1.2258064516129032,1591.0,1.2352941176470589,1550.0,1.0869565217391304,1540.0,-0.07849196538936964
3505,2014-12-04,1676.0,1688.0,1645.0,1650.0,4751200.0,0.03584672435105074,-1.3888888888888888,-13.0,74.9440715883669,64.73339624414007,-154.35614098904398,-196.18476431526165,-262.53582113098423,-296.7213654005632,25.52788569798665,70.0,57.58286219872821,180.70000000000005,41.96116924998637,319.4388307500137,111.33058462499321,250.06941537500688,-211.73457386495988,92.98245614035088,19.68602653288032,69.36941537500682,12,-125.5,-180.5,-342.0,-292.0,-234.0,3,-0.11396181384248205,-5.4,1618.0,-1.2258064516129032,1591.0,1.2352941176470589,1550.0,-0.11396181384248205
3506,2014-12-05,1703.0,1715.0,1669.0,1688.0,4780400.0,0.01610978520286399,1.358974358974359,0.5769230769230769,75.27593818984548,66.65294493190066,-158.52091992627402,-214.16014498785285,-289.3479796199963,-320.0302046475074,26.018384207904354,46.0,58.73529168350365,195.0,30.075774975335662,359.92422502466434,112.53788748766783,277.46211251233217,-211.88642500116475,93.47826086956522,21.777975228627668,82.46211251233223,12,-115.0,-183.5,-369.0,-319.0,-236.0,4,-0.13329418672930127,-1.3888888888888888,1676.0,-5.4,1618.0,-1.2258064516129032,1591.0,-0.13329418672930127
3507,2014-12-08,1685.0,1700.0,1670.0,1695.0,2470900.0,-0.010569583088667067,2.0,-0.6666666666666666,83.17073170731707,68.979668918565,-114.8138780793497,-187.00332110455838,-270.8496200590271,-298.1826995412298,26.58100803389224,33.0,64.32314976552016,165.0999999999999,-14.944322028557735,345.14432202855755,75.0778389857212,255.12216101427862,-162.54232550100164,83.69565217391305,3.6836557675933363,90.02216101427881,12,-87.0,-154.5,-353.5,-301.0,-184.0,0,-0.11928783382789321,1.358974358974359,1703.0,-1.3888888888888888,1676.0,-5.4,1618.0,-0.11928783382789321
3508,2014-12-09,1606.0,1675.0,1597.0,1656.0,4513800.0,-0.04688427299703268,-1.2941176470588236,5.0,66.2870159453303,69.76194009666105,-26.708207689015808,-100.14248542060545,-193.1616340964274,-216.36226660070997,26.629670429217956,88.0,69.59317076348316,77.84999999999991,-102.09300267171398,257.7930026717138,-12.12150133585692,167.82150133585674,-56.58639993086149,7.627118644067797,-69.43133804388691,89.9715013358569,12,-8.0,-67.5,-263.75,-222.0,-135.0,1,-0.0809464508094645,2.0,1685.0,1.358974358974359,1703.0,-1.3888888888888888,1676.0,-0.0809464508094645
3509,2014-12-10,1564.0,1590.0,1553.0,1574.0,3982200.0,-0.026151930261519296,-1.3125,0.2,62.046908315565034,70.18391232626182,25.67320786490245,-52.06991637396641,-152.73083932181407,-171.7733951677128,26.255472192371478,53.0,79.21910043326625,30.299999999999955,-146.70680926535533,207.30680926535524,-58.203404632677575,118.80340463267748,151.0,6.790123456790123,-69.15306416184872,88.50340463267761,12,52.0,-2.5,-208.5,-180.0,-79.0,2,-0.07608695652173914,-1.2941176470588236,1606.0,2.0,1685.0,1.358974358974359,1703.0,-0.07608695652173914
3510,2014-12-11,1557.0,1561.0,1529.0,1532.0,2721800.0,-0.004475703324808178,-1.064516129032258,-2.5,61.134453781512605,69.88793834814435,46.84917697632409,-38.53993434964332,-147.31702500791243,-162.29474855145418,25.4993173575066,35.0,81.29872937675736,17.90000000000009,-154.76322559731761,190.5632255973178,-68.43161279865876,104.23161279865894,154.76,15.053763440860216,-60.026341753207355,86.33161279865888,12,65.0,4.5,-181.25,-173.0,12.0,3,-0.07000642260757872,-1.3125,1564.0,-1.2941176470588236,1606.0,2.0,1685.0,-0.07000642260757872
3511,2014-12-12,1586.0,1592.0,1562.0,1568.0,4536100.0,0.01862556197816323,1.0,0.72,64.2570281124498,69.69622983929631,28.005562258069858,-60.148885872258234,-176.69627008227326,-189.08535195288823,25.184429054022782,35.0,86.60176354139458,40.25,-128.65467570103033,209.15467570103033,-44.20233785051505,124.70233785051505,118.44959999999992,33.33333333333333,-42.80004315244058,84.45233785051515,12,36.0,-24.5,-206.5,-202.0,-16.0,4,-0.09079445145018916,-1.064516129032258,1557.0,-1.3125,1564.0,-1.2941176470588236,1606.0,-0.09079445145018916
3512,2014-12-15,1562.0,1581.0,1542.0,1548.0,2197600.0,-0.015132408575031508,-2.0,0.7777777777777778,53.669724770642205,68.03190496396226,60.219494449865124,-30.797099590845846,-151.07332406734736,-163.91917857876297,24.46070542739068,44.0,93.70470904564786,11.849999999999909,-153.73702593464486,177.43702593464468,-70.94351296732248,94.6435129673223,135.43161599999985,22.602739726027394,-48.42508443883379,82.79351296732237,12,60.0,-0.5,-184.25,-178.0,16.0,0,-0.0608194622279129,1.0,1586.0,-1.064516129032258,1557.0,-1.3125,1564.0,-0.0608194622279129
3513,2014-12-16,1537.0,1546.0,1515.0,1531.0,2450300.0,-0.016005121638924424,1.5833333333333333,0.42857142857142855,52.46636771300448,65.91691556933709,85.77411882003253,4.18347370565516,-123.48237760379789,-137.85460546516833,24.576138889622694,47.0,94.95077201419736,-19.34999999999991,-172.10336157895222,133.4033615789524,-95.72668078947618,57.02668078947636,153.69435135999993,28.57142857142857,-38.7438863340508,76.37668078947617,12,78.0,24.5,-162.25,-153.0,15.0,1,-0.02342225113858165,-2.0,1562.0,1.0,1586.0,-1.064516129032258,1557.0,-0.02342225113858165
3514,2014-12-17,1545.0,1566.0,1517.0,1520.0,2199700.0,0.005204944697462688,-2.161290322580645,4.166666666666667,55.37757437070938,63.7428603229307,74.12514858218537,2.7844510796562645,-129.4542850020855,-144.60496779555842,24.798005601780243,49.0,94.95534283186407,-15.450000000000045,-161.92647556765814,131.02647556765805,-88.68823778382921,57.78823778382912,135.15269027839986,38.961038961038966,-26.536115456301445,73.23823778382908,12,70.0,16.5,-170.25,-161.0,-32.0,2,-0.047896440129449824,1.5833333333333333,1537.0,-2.0,1562.0,1.0,1586.0,-0.047896440129449824
3515,2014-12-18,1583.0,1597.0,1570.0,1585.0,2165900.0,0.02459546925566336,1.0769230769230769,-0.08,54.96535796766744,61.486129187133145,24.077818571546004,-26.16066545416379,-166.00666560056334,-181.04183966770051,25.0090930769549,52.0,91.10903788723158,15.950000000000045,-121.37094561737126,153.27094561737135,-52.71047280868561,84.6104728086857,87.24352886169595,82.92682926829268,20.799022332825302,68.66047280868563,12,24.5,-21.5,-203.0,-199.0,-62.0,3,-0.061907770056854106,-2.161290322580645,1545.0,1.5833333333333333,1537.0,-2.0,1562.0,-0.061907770056854106
3516,2014-12-19,1600.0,1631.0,1591.0,1623.0,2786000.0,0.01073910296904601,1.0512820512820513,11.5,55.68181818181818,58.43180546207771,-10.135032399572083,-33.12389153904928,-180.39675822576896,-196.5555939683593,25.382884227645953,48.0,83.51591036841342,25.5,-101.05683141945838,152.05683141945838,-37.77841570972919,88.77841570972919,60.92891712999426,73.27586206896551,14.635181986016804,63.278415709729174,12,-5.0,-38.5,-214.5,-216.0,-120.0,4,-0.01937500000000003,1.0769230769230769,1583.0,-2.161290322580645,1545.0,1.5833333333333333,1537.0,-0.01937500000000003
3517,2014-12-22,1605.0,1625.0,1574.0,1622.0,2083000.0,0.0031250000000000444,3.4347826086956523,0.7391304347826086,51.732673267326724,56.81465627563287,-30.928933618077963,-26.8187445130543,-181.64332630265517,-200.13695489411248,26.559184230222776,51.0,67.61851685436523,22.450000000000045,-88.69992246125798,133.59992246125807,-33.12496123062897,78.02496123062906,47.17318210219469,77.58620689655173,22.261314625541928,55.57496123062902,12,-32.0,-43.5,-215.5,-221.0,-110.0,0,-0.02180685358255452,1.0512820512820513,1600.0,1.0769230769230769,1583.0,-2.161290322580645,1545.0,-0.02180685358255452
3518,2014-12-24,1605.0,1620.0,1601.0,1620.0,1401700.0,0.0,1.5333333333333334,0.8823529411764706,48.27586206896552,55.2845400260107,-34.73886367287287,-22.041940354708004,-176.81313119016386,-198.4484391362355,26.460519489769585,19.0,48.01958792788059,18.700000000000045,-90.01904883199222,127.41904883199231,-35.6595244159962,73.0595244159963,38.94279117606311,77.19298245614034,24.324520799787997,54.35952441599615,12,-32.0,-43.5,-198.0,-221.0,-90.0,2,-0.016822429906542036,3.4347826086956523,1605.0,1.0512820512820513,1600.0,1.0769230769230769,1583.0,-0.016822429906542036
3519,2014-12-25,1586.0,1611.0,1582.0,1610.0,1139800.0,-0.011838006230529552,1.2307692307692308,1.6,36.68639053254438,52.568088553903124,-13.734287540743253,2.687731981932984,-152.45937115599304,-177.72552811621335,26.227608370609868,29.0,25.091479097839056,-3.849999999999909,-107.2740631675772,99.57406316757738,-55.56203158378844,47.86203158378862,50.20622370549927,26.229508196721312,-20.673983175167024,51.7120315837886,12,-13.0,-22.0,-187.5,-202.0,-87.0,3,-0.021437578814628044,1.5333333333333334,1605.0,3.4347826086956523,1605.0,1.0512820512820513,1600.0,-0.021437578814628044
3520,2014-12-26,1606.0,1609.0,1591.0,1591.0,972300.0,0.01261034047919285,-1.4,-0.625,35.347432024169194,49.35591121076083,-29.114371235064027,-9.282228185164968,-165.50554751736217,-195.70915525168903,26.480490335426808,23.0,15.471331068031759,10.75,-83.33814456324512,104.83814456324512,-36.294072281622675,57.794072281622675,22.93385028316925,56.14035087719298,14.503322019868271,47.04407228162261,12,-33.0,-42.0,-207.75,-222.0,-91.0,4,-0.057907845579078465,1.2307692307692308,1586.0,1.5333333333333334,1605.0,3.4347826086956523,1605.0,-0.057907845579078465
3521,2014-12-29,1578.0,1625.0,1558.0,1618.0,1480000.0,-0.01743462017434616,1.4814814814814814,-2.6666666666666665,34.310850439882685,47.20492517400977,-2.646855735394638,22.883872163461092,-130.798189387697,-165.57965602608283,25.970340994010648,67.0,9.842910499247182,-19.15000000000009,-110.02012131253127,71.72012131253109,-64.58506065626557,26.285060656265387,-63.0,29.850746268656714,-6.199039630174255,45.435060656265556,12,-5.0,-14.0,-179.75,-194.0,-70.0,0,-0.03612167300380231,-1.4,1606.0,1.2307692307692308,1586.0,1.5333333333333334,1605.0,-0.03612167300380231
3522,2014-12-30,1552.0,1576.0,1544.0,1562.0,1631700.0,-0.016476552598225558,-1.4615384615384615,0.25,40.625,45.88921765034261,24.34567824258488,51.691647289515686,-97.12633509647867,-137.67552932769513,25.14651276964487,34.0,4.4017057099422345,-45.25,-135.90579785207456,45.405797852074556,-90.57789892603728,0.07789892603727822,-34.799999999999955,9.876543209876543,-28.538812132209507,45.327898926037335,12,22.0,12.0,-153.75,-168.0,-36.0,1,-0.046391752577319534,1.4814814814814814,1578.0,-1.4,1606.0,1.2307692307692308,1586.0,-0.046391752577319534
3523,2015-01-05,1546.0,1558.0,1526.0,1536.0,1656600.0,-0.0038659793814432852,-1.1333333333333333,-1.0,46.42857142857143,44.89488399010506,35.48858929936546,57.07370213425884,-82.8179796546151,-129.51551973800224,23.675061939438173,32.0,-5.934411227551664,-49.0,-142.49810017763912,44.49810017763912,-95.74905008881956,-2.2509499111804416,-26.644000000000005,20.2020202020202,-21.296088658185184,46.7490500888195,1,32.5,42.0,-147.75,-162.0,-30.0,0,-0.03298835705045278,-1.4615384615384615,1552.0,1.4814814814814814,1578.0,-1.4,1606.0,-0.03298835705045278
3524,2015-01-06,1491.0,1499.0,1466.0,1497.0,4119800.0,-0.03557567917205695,5.6,-0.6,39.0,43.1209553270309,91.66243278935917,107.58740360017555,-22.363034888314132,-72.38196209293073,21.95062152217593,80.0,-9.399182004554405,-97.65000000000009,-201.27335644045593,5.9733564404557455,-149.4616782202279,-45.838321779772286,134.0,15.723270440251572,-27.91695846375205,51.8116782202279,1,57.5,99.5,-69.0,-107.0,63.0,1,0.016096579476861272,-1.1333333333333333,1546.0,-1.4615384615384615,1552.0,1.4814814814814814,1578.0,0.016096579476861272
3525,2015-01-07,1485.0,1492.0,1460.0,1471.0,2266500.0,-0.004024144869215318,1.2857142857142858,-2.3333333333333335,31.768953068592054,40.46397031445023,91.97095421755489,103.869949561672,-9.414635052573658,-64.67677972333172,19.755836734712787,32.0,-10.650163397905771,-94.09999999999991,-199.0248352517999,10.824835251800096,-146.56241762590003,-41.63758237409979,136.81999999999994,15.151515151515152,-28.561770655374072,52.462417625900045,1,57.5,102.5,-55.25,-101.0,101.0,2,0.00942760942760934,5.6,1491.0,-1.1333333333333333,1546.0,-1.4615384615384615,1552.0,0.00942760942760934
3526,2015-01-08,1476.0,1494.0,1469.0,1489.0,3268600.0,-0.0060606060606061,1.173913043478261,-0.9285714285714286,33.58778625954197,38.44787175802969,91.11333495360714,100.12518464586492,5.95992444846479,-53.19229598163247,17.188436105606907,25.0,-14.362823805323615,-91.75,-189.07825629625813,5.578256296258132,-140.41412814812907,-43.085871851870934,139.34719999999993,13.793103448275861,-31.244243513316302,48.664128148129016,1,66.5,111.5,-46.25,-92.0,108.0,3,0.026422764227642226,1.2857142857142858,1485.0,5.6,1491.0,-1.1333333333333333,1546.0,0.026422764227642226
3527,2015-01-09,1484.0,1488.0,1471.0,1476.0,3875100.0,0.005420054200542035,1.125,-0.6153846153846154,39.183673469387756,37.43762858029882,71.68267664027121,80.41773596808162,3.946353755468408,-58.971379783729844,14.482289956273172,17.0,-20.855572034259012,-73.70000000000005,-161.04950968432058,13.649509684320492,-117.37475484216043,-30.025245157839663,125.13331199999993,24.489795918367346,-21.69554136776203,43.674754842160304,1,58.5,103.5,-47.25,-100.0,92.0,4,0.016172506738544534,1.173913043478261,1476.0,1.2857142857142858,1485.0,5.6,1491.0,0.016172506738544534
3528,2015-01-13,1476.0,1479.0,1433.0,1467.0,3326900.0,-0.005390835579514808,5.133333333333334,1.125,35.918367346938766,37.352292670787094,66.44732592622745,82.40399473020534,17.511918672219508,-48.99797609778079,13.533394377440967,51.0,-29.944475748626246,-75.20000000000005,-166.66664620727647,16.26664620727638,-120.93332310363826,-29.466676896361832,127.16797952000002,65.15151515151516,17.306628644349445,45.73332310363816,1,53.0,98.0,-27.25,-88.5,121.0,1,0.027100271002709952,1.125,1484.0,1.173913043478261,1476.0,1.2857142857142858,1485.0,0.027100271002709952
3529,2015-01-14,1445.0,1477.0,1441.0,1466.0,2376200.0,-0.021002710027100302,-1.4827586206896552,-2.3333333333333335,21.008403361344534,35.759067263806564,84.19737330696535,109.65370658758661,53.44515571940565,-16.32850585404526,13.386908459384351,36.0,-38.83685207407734,-100.25,-202.99726273719443,2.4972627371944327,-151.62363136859722,-48.876368631402784,147.95790074880006,19.672131147540984,-22.75465198765588,51.37363136859719,1,84.0,129.0,34.0,-35.0,154.0,2,0.0491349480968859,5.133333333333334,1476.0,1.125,1484.0,1.173913043478261,1476.0,0.0491349480968859
3530,2015-01-15,1448.0,1459.0,1432.0,1445.0,2941800.0,0.0020761245674740803,1.16,-0.14285714285714285,16.07142857142857,33.73246483397834,63.059501548862954,103.36877414409946,56.03077242747281,-17.83221489840753,13.712330136793266,27.0,-46.98164385679638,-91.79999999999995,-203.12805954516307,19.52805954516316,-147.4640297725814,-36.13597022741851,135.360426703872,25.806451612903224,-12.192757657242105,55.6640297725815,1,56.0,125.5,54.0,-15.0,168.0,3,0.07320441988950277,-1.4827586206896552,1445.0,5.133333333333334,1476.0,1.125,1484.0,0.07320441988950277
3531,2015-01-16,1442.0,1450.0,1417.0,1418.0,3704300.0,-0.004143646408839796,-1.5384615384615385,8.0,13.777777777777771,30.749440142620315,53.349391139261115,103.32504352134765,66.50126676832542,-10.307721562588995,13.726777125881966,33.0,-49.95721359428103,-90.59999999999991,-207.81756649377667,26.61756649377685,-149.2087832468883,-31.99121675311153,129.25159256756228,35.2112676056338,2.127860087512204,58.608783246888414,1,45.5,124.0,81.0,12.0,186.0,4,0.09986130374479885,1.16,1448.0,-1.4827586206896552,1445.0,5.133333333333334,1476.0,0.09986130374479885
3532,2015-01-19,1467.0,1472.0,1447.0,1460.0,2170900.0,0.01733703190013869,1.9411764705882353,0.2916666666666667,22.400000000000006,28.079598872779044,16.78978598571939,74.67140444629194,46.09653183362434,-33.63834463765352,13.911064066541378,30.0,-54.23461284684822,-60.84999999999991,-180.72058811369448,59.02058811369466,-120.7852940568473,-0.9147059431525122,88.82643331080612,80.64516129032258,50.946105302803915,59.9352940568473,1,-9.0,91.5,86.75,0.5,155.0,0,0.07975460122699385,-1.5384615384615385,1442.0,1.16,1448.0,-1.4827586206896552,1445.0,0.07975460122699385
3533,2015-01-20,1501.0,1511.0,1481.0,1487.0,2873700.0,0.023176550783912786,-1.3076923076923077,2.0,33.9622641509434,27.51985044510609,-27.11631838494759,39.88079891096322,15.473014462286073,-65.91398301434788,14.265906263850377,44.0,-55.749771746925035,-25.049999999999955,-145.42218598115142,95.3221859811515,-85.2360929905758,35.13609299057589,40.94378997972558,89.36170212765957,56.777298761243756,60.18609299057575,1,-37.0,45.0,63.25,-33.5,146.0,1,0.04996668887408395,1.9411764705882353,1467.0,-1.5384615384615385,1442.0,1.16,1448.0,0.04996668887408395
3534,2015-01-21,1471.0,1497.0,1460.0,1495.0,2348200.0,-0.019986675549633626,1.6428571428571428,-1.7142857142857142,25.454545454545453,26.818249599100913,-0.2812423833811408,67.51413664665665,46.700710803558195,-34.39446531391286,14.481455020585365,41.0,-59.950726577853175,-51.34999999999991,-173.80089241250062,71.1008924125008,-112.57544620625026,9.875446206250444,58.44941098175309,57.446808510638306,26.691946720568524,61.2254462062503,1,-7.0,53.0,97.25,-3.5,199.0,2,0.08565601631543163,-1.3076923076923077,1501.0,1.9411764705882353,1467.0,-1.5384615384615385,1442.0,0.08565601631543163
3535,2015-01-22,1485.0,1497.0,1456.0,1456.0,2581700.0,0.009517335146159045,-1.8275862068965518,-1.2083333333333333,32.18390804597702,26.662263130927027,-15.959560688753072,48.27064043680002,34.14863872813294,-46.73021040647927,14.308059237608035,41.0,-66.27329205179467,-32.450000000000045,-152.50169938947988,87.60169938947979,-92.47584969473996,27.575849694739873,33.20446988357776,72.3404255319149,39.75806674803454,60.025849694739925,1,-21.0,39.0,103.75,-17.5,163.0,3,0.07676767676767682,1.6428571428571428,1471.0,-1.3076923076923077,1501.0,1.9411764705882353,1467.0,0.07676767676767682
3536,2015-01-23,1569.0,1572.0,1505.0,1550.0,6121000.0,0.056565656565656486,4.36,0.6551724137931034,52.664576802507845,28.16014127905148,-95.41399134256221,-40.23368249145915,-47.010637817894576,-128.3051293728331,13.435729244060823,87.0,-63.73088434007309,53.09999999999991,-63.20612962978339,169.4061296297832,-5.053064814891741,111.25306481489156,-152.0,97.6,59.57834141024607,58.153064814891614,1,-74.5,-45.0,22.75,-101.5,73.0,4,0.029955385595920925,-1.8275862068965518,1485.0,1.6428571428571428,1471.0,-1.3076923076923077,1501.0,0.029955385595920925
3537,2015-01-26,1570.0,1573.0,1531.0,1559.0,3977100.0,0.0006373486297004405,3.9411764705882355,0.5789473684210527,53.82165605095542,30.149395579497774,-92.67808404038101,-46.367525733672665,-45.035248870507985,-127.48829943524424,12.842581330665585,42.0,-58.2532608700576,55.84999999999991,-55.770173615171416,167.47017361517123,0.039913192414132936,111.66008680758569,-149.9000000000001,97.43589743589743,54.79894659035546,55.8100868075857,1,-75.0,-46.0,21.75,-102.5,67.0,0,0.03694267515923566,4.36,1569.0,-1.8275862068965518,1485.0,1.6428571428571428,1471.0,0.03694267515923566
3538,2015-01-27,1578.0,1612.0,1570.0,1592.0,3300000.0,0.005095541401273884,-1.8,-1.2727272727272727,66.29213483146069,35.18092129839957,-94.64023967997036,-59.54701845813247,-49.71212562297478,-133.38296498945238,12.448696770388135,42.0,-52.39501213172616,65.20000000000005,-42.373426575755275,172.77342657575537,11.413286712122272,118.98671328787782,-151.7840000000001,78.2051282051282,30.83512531055682,53.78671328787769,1,-63.5,-54.0,13.75,-110.5,49.0,1,0.027883396704689423,3.9411764705882355,1570.0,4.36,1569.0,-1.8275862068965518,1485.0,0.027883396704689423
3539,2015-01-28,1552.0,1582.0,1552.0,1567.0,2659200.0,-0.016476552598225558,-3.0,1.0714285714285714,61.67247386759582,40.24770410908482,-57.961384791732144,-38.18244985877823,-21.009464097646287,-105.4074455041623,12.27489196268438,30.0,-49.410373187959976,40.90000000000009,-62.80788936130057,144.60788936130075,-10.953944680650238,92.75394468065042,-114.63696000000004,61.53846153846154,9.676103694750132,51.85394468065029,1,-37.5,-28.0,36.25,-84.5,123.0,2,0.06121134020618557,-1.8,1578.0,3.9411764705882355,1570.0,4.36,1569.0,0.06121134020618557
3540,2015-01-29,1513.0,1548.0,1508.0,1545.0,2923500.0,-0.025128865979381465,1.105263157894737,2.1333333333333333,55.83596214511041,44.92083570545512,-9.802321451269108,-6.858660254629285,20.42468873063899,-64.47898176507397,11.892689836919832,44.0,-45.47984195594927,6.5499999999999545,-87.09316368667533,100.19316368667523,-40.2715818433378,53.37158184333771,-65.15874239999994,7.476635514018691,-47.16877504533665,46.82158184333768,1,16.5,11.0,75.25,-45.5,137.0,3,0.10376734963648371,-3.0,1552.0,-1.8,1578.0,3.9411764705882355,1570.0,0.10376734963648371
3541,2015-01-30,1521.0,1546.0,1516.0,1543.0,1919900.0,0.005287508261731633,1.1428571428571428,0.6875,55.83596214511041,48.63594261046738,-6.054377962954504,-20.393493769842735,14.873037531768432,-70.27684733810429,12.127338155776984,33.0,-34.18376424801386,17.40000000000009,-70.35900013815944,105.15900013815963,-26.479500069079677,61.27950006907986,-63.30921785600003,12.5,-44.06133723153427,43.87950006907979,1,13.0,3.0,63.5,-53.5,132.0,4,0.08349769888231418,1.105263157894737,1513.0,-3.0,1552.0,-1.8,1578.0,0.08349769888231418
3542,2015-02-02,1480.0,1501.0,1476.0,1496.0,2189600.0,-0.0269559500328731,-1.0833333333333333,0.7272727272727273,50.57142857142858,50.48140532385463,41.32987652009297,15.743029893190169,57.21844605617707,-27.482375192015297,12.873092544440611,45.0,-22.407760887825134,-20.0,-105.27108475165073,65.27108475165073,-62.63554237582525,22.635542375825253,-13.050664784640048,2.941176470588235,-50.36345380994207,42.63554237582536,2,54.0,41.0,98.25,-12.5,172.0,0,0.10945945945945956,1.1428571428571428,1521.0,1.105263157894737,1513.0,-3.0,1552.0,0.10945945945945956
3543,2015-02-03,1495.0,1543.0,1490.0,1539.0,3350800.0,0.010135135135135087,1.0384615384615385,2.75,57.48502994011976,54.04034804447399,28.372995615907712,-3.4505791049759864,45.732408487420344,-41.0614754037133,13.45163574390843,63.0,-8.24282471243373,-2.4500000000000455,-84.93374640521006,80.03374640520997,-43.691873202605166,38.791873202605075,-19.347624897561673,17.92452830188679,-37.99713128672248,41.24187320260505,2,39.0,26.0,72.25,-27.5,176.0,1,0.09498327759197323,-1.0833333333333333,1480.0,1.1428571428571428,1521.0,1.105263157894737,1513.0,0.09498327759197323
3544,2015-02-04,1515.0,1523.0,1506.0,1520.0,2980400.0,0.013377926421404673,2.090909090909091,0.11363636363636363,59.54415954415955,57.0803759887165,17.065367731310516,-22.72551835959939,27.93932690423412,-59.956931500033306,13.093587787799732,28.0,3.8983869295584554,16.34999999999991,-66.43640874968901,99.13640874968883,-25.043204374844663,57.74320437484448,-39.0,54.166666666666664,-5.334506048953479,41.39320437484449,2,29.0,6.0,52.25,-47.5,212.0,2,0.07392739273927385,1.0384615384615385,1495.0,-1.0833333333333333,1480.0,1.1428571428571428,1521.0,0.07392739273927385
3545,2015-02-05,1499.0,1506.0,1483.0,1493.0,2595900.0,-0.010561056105610533,1.3,-1.2,57.89473684210526,57.66150488200509,39.403847058169276,-5.926764207330507,46.39268085330377,-42.61487029349428,12.769475294924575,32.0,10.416161075556602,-0.34999999999990905,-82.88681794069726,82.18681794069744,-41.61840897034858,40.918408970348764,113.0,32.857142857142854,-28.488979902247337,41.26840897034872,2,45.0,22.0,69.5,-31.5,243.0,3,0.11741160773849235,2.090909090909091,1515.0,1.0384615384615385,1495.0,-1.0833333333333333,1480.0,0.11741160773849235
3546,2015-02-06,1515.0,1527.0,1504.0,1522.0,1508000.0,0.010673782521681163,1.7058823529411764,-1.1666666666666667,56.81818181818182,57.99445218947469,16.69395411318942,-19.874130124088424,33.082539044082296,-57.5014551202371,12.330736171135987,28.0,23.269077882466945,13.700000000000045,-68.35543697299067,95.75543697299076,-27.327718486495314,54.727718486495405,94.42000000000007,58.2089552238806,-0.6672191954726401,41.027718486495345,2,29.0,6.0,53.5,-47.5,219.0,4,0.08910891089108919,1.3,1499.0,2.090909090909091,1515.0,1.0384615384615385,1495.0,0.08910891089108919
3547,2015-02-09,1508.0,1523.0,1504.0,1517.0,1609600.0,-0.0046204620462045876,-1.2352941176470589,1.2857142857142858,51.07692307692308,56.30387310563719,15.616629648597836,-11.57750493357571,42.972181119904235,-49.32163810241104,11.868287039924228,19.0,33.07077978176426,5.5,-76.19133175678348,87.19133175678348,-35.34566587839163,46.34566587839163,98.89160000000015,41.66666666666667,-12.801682743647234,40.845665878391735,2,21.0,6.5,60.5,-40.5,260.0,0,0.09615384615384626,1.7058823529411764,1515.0,1.3,1499.0,2.090909090909091,1515.0,0.09615384615384626
3548,2015-02-10,1516.0,1516.0,1488.0,1493.0,1924800.0,0.0053050397877985045,1.434782608695652,-2.5555555555555554,57.42574257425742,55.83201407304403,-2.350087014933024,-17.314898994188752,35.24190084001975,-56.16315948308352,10.892383682217964,28.0,30.087501598678045,11.5,-69.41450979103297,92.41450979103297,-28.95725489551637,51.95725489551637,88.41376800000012,75.0,20.0447009652533,40.45725489551644,2,-4.0,-1.5,53.0,-48.5,266.0,1,0.08970976253298146,-1.2352941176470589,1508.0,1.7058823529411764,1515.0,1.3,1499.0,0.08970976253298146
3549,2015-02-12,1516.0,1542.0,1513.0,1538.0,2976800.0,0.0,-1.0714285714285714,-0.9565217391304348,55.36332179930796,55.77949847906598,-8.93312788987896,-12.356555077886696,36.00075041296441,-55.040821206172495,9.795636515789461,29.0,26.141787509340475,7.9500000000000455,-68.0540857626604,83.9540857626605,-30.05204288133018,45.95204288133027,85.98549264000007,55.932203389830505,3.0448084059867284,38.002042881330276,2,-5.0,-1.5,67.25,-48.5,300.0,3,0.10224274406332445,1.434782608695652,1516.0,-1.2352941176470589,1508.0,1.7058823529411764,1515.0,0.10224274406332445
3550,2015-02-13,1554.0,1558.0,1512.0,1513.0,3655400.0,0.02506596306068598,-1.1395348837209303,-1.8636363636363635,46.913580246913575,54.78812271259966,-45.26585164105609,-44.278299509899625,-0.2351462010594787,-91.79789062425925,8.604517567101189,46.0,18.041618459499432,40.65000000000009,-32.45057959297128,113.75057959297146,4.099710203514405,77.20028979648578,45.60578278720004,94.28571428571428,45.110404184890506,36.55028979648567,2,-37.0,-39.5,15.5,-86.5,252.0,4,0.11132561132561136,-1.0714285714285714,1516.0,1.434782608695652,1516.0,-1.2352941176470589,1508.0,0.11132561132561136
3551,2015-02-16,1586.0,1590.0,1567.0,1569.0,2657200.0,0.0205920205920207,-1.1904761904761905,0.4146341463414634,52.919708029197075,55.049042652351716,-74.95867494821664,-68.44631851996314,-31.416820715135827,-122.6596389524093,7.314676598007797,36.0,13.43106542647547,65.45000000000005,-6.416762685775211,137.3167626857753,29.51661865711253,101.38338134288756,11.273667131456023,96.07843137254902,50.81806506967595,35.933381342887614,2,-49.5,-71.5,-21.0,-103.0,197.0,0,0.09836065573770503,-1.1395348837209303,1554.0,-1.0714285714285714,1516.0,1.434782608695652,1516.0,0.09836065573770503
3552,2015-02-17,1584.0,1597.0,1573.0,1590.0,1641800.0,-0.0012610340479193294,1.4,-0.35294117647058826,51.119402985074636,54.341750768457814,-63.31289028758215,-60.32440913736173,-28.927242516135266,-119.55339572465141,6.545960325068037,24.0,13.500648970729799,57.59999999999991,-14.957490817077769,130.1574908170776,21.321254591460956,93.87874540853886,-101.0,88.07339449541286,45.039610489520356,36.27874540853888,2,-44.0,-69.5,-19.0,-101.0,199.0,1,0.09469696969696972,-1.1904761904761905,1586.0,-1.1395348837209303,1554.0,-1.0714285714285714,1516.0,0.09469696969696972
3553,2015-02-18,1576.0,1597.0,1564.0,1595.0,2543700.0,-0.005050505050505083,1.8695652173913044,3.1666666666666665,54.8,53.81462193021787,-47.62277275925021,-48.92596278844303,-21.84228573924429,-110.4664741581596,6.548483919520508,33.0,12.912941443915315,45.84999999999991,-28.899476322663304,120.59947632266312,8.475261838668303,83.22473816133152,-90.72000000000003,75.29411764705883,33.171717176819556,37.37473816133163,2,-36.0,-61.5,-11.0,-90.0,180.0,2,0.12182741116751261,1.4,1584.0,-1.1904761904761905,1586.0,-1.1395348837209303,1554.0,0.12182741116751261
3554,2015-02-19,1597.0,1604.0,1583.0,1587.0,2478700.0,0.01332487309644681,-1.3333333333333333,-0.5263157894736842,68.10344827586206,54.94892320063529,-62.32162964523309,-63.244963013497454,-44.40259720630502,-131.18846574833879,6.227345177443758,28.0,18.336939583805815,60.549999999999955,-14.447473641567512,135.54747364156742,23.05126317921622,98.04873682078369,-109.48559999999998,92.3913043478261,43.99092579903849,37.498736820783705,2,-51.0,-82.5,-45.5,-103.5,155.0,3,0.11584220413274893,1.8695652173913044,1576.0,1.4,1584.0,-1.1904761904761905,1586.0,0.11584220413274893
3555,2015-02-20,1599.0,1605.0,1590.0,1600.0,1786600.0,0.0012523481527864089,1.7272727272727273,-0.1,67.2566371681416,56.108751572853045,-54.36158977918717,-59.30717578399549,-49.841638164766664,-133.4388880963627,5.825802124298915,15.0,20.436210255086507,56.84999999999991,-19.006582131134564,132.70658213113438,18.921708934432672,94.77829106556715,-106.82617600000003,85.36585365853658,31.084903509949484,37.92829106556725,2,-52.5,-84.5,-47.5,-90.0,169.0,4,0.13570981863664788,-1.3333333333333333,1597.0,1.8695652173913044,1576.0,1.4,1584.0,0.13570981863664788
3556,2015-02-23,1616.0,1645.0,1609.0,1630.0,3009200.0,0.010631644777986171,-1.5714285714285714,14.0,83.66336633663366,59.729467490598665,-62.05368889324404,-76.52920698844105,-71.024467082299,-150.30558993385125,6.385449743094155,46.0,20.828865874550957,71.5,-10.520536581020906,153.5205365810209,30.48973170948966,112.51026829051034,-117.05660544000011,64.19753086419753,3.281066968689771,41.010268290510446,2,-49.5,-85.0,-77.25,-107.0,145.0,0,0.11757425742574257,1.7272727272727273,1599.0,-1.3333333333333333,1597.0,1.8695652173913044,1576.0,0.11757425742574257
3557,2015-02-24,1628.0,1637.0,1605.0,1620.0,2144000.0,0.007425742574257432,1.4615384615384615,-0.5714285714285714,83.41708542713567,62.6173944742518,-61.73353999058213,-88.49856732213857,-86.57381324276139,-161.84568470791783,6.92133913336024,32.0,23.838197877627636,80.59999999999991,-8.970671891774145,170.17067189177396,35.81466405411288,125.38533594588694,-117.37207700480008,79.01234567901234,12.134814907500683,44.785335945886985,2,-49.5,-82.0,-101.25,-119.0,59.0,1,0.09520884520884532,-1.5714285714285714,1616.0,1.7272727272727273,1599.0,-1.3333333333333333,1597.0,0.09520884520884532
3558,2015-02-25,1622.0,1631.0,1612.0,1620.0,1623800.0,-0.0036855036855036882,-1.1111111111111112,0.25,78.91891891891892,65.23468304309746,-43.71309235313515,-83.30423391614113,-81.71926398960022,-155.86308030481882,6.823421240781164,19.0,26.668855072578253,72.40000000000009,-22.347087165261655,167.14708716526184,25.026456417369218,119.77354358263096,-100.622310844416,62.903225806451616,-5.351551186867738,47.373543582630866,2,-43.5,-71.5,-113.75,-102.5,90.0,2,0.09926017262638709,1.4615384615384615,1628.0,-1.5714285714285714,1616.0,1.7272727272727273,1599.0,0.09926017262638709
3559,2015-02-26,1647.0,1648.0,1627.0,1630.0,2550800.0,0.015413070283600394,1.2105263157894737,8.5,88.14432989690721,69.81587744865232,-53.838225151543384,-106.27070754191618,-106.24383657909493,-180.6075415350797,7.193686766144439,26.0,33.89215575115395,92.65000000000009,-11.64770144304066,196.94770144304084,40.501149278479716,144.79885072152047,-115.73252597686269,98.27586206896551,24.488345858162205,52.14885072152036,2,-41.0,-95.0,-142.0,-116.5,78.0,3,0.06618093503339395,-1.1111111111111112,1622.0,1.4615384615384615,1628.0,-1.5714285714285714,1616.0,0.06618093503339395
3560,2015-02-27,1670.0,1674.0,1650.0,1653.0,2722900.0,0.013964784456587775,-1.0869565217391304,1.0,88.55721393034825,73.77560032655799,-65.54607467211099,-123.22330757428722,-128.26567942810516,-203.16776316114715,8.30666432414684,27.0,39.61215779761392,107.79999999999995,-6.543158495480839,222.14315849548075,50.62842075225967,164.97157924774024,-127.05927337917637,94.20289855072464,17.682863520567622,57.17157924774039,2,-51.0,-105.0,-176.0,-131.5,55.0,4,0.049101796407185594,1.2105263157894737,1647.0,-1.1111111111111112,1622.0,1.4615384615384615,1628.0,0.049101796407185594
3561,2015-03-02,1648.0,1688.0,1646.0,1687.0,2721200.0,-0.013173652694610793,1.048780487804878,-2.2941176470588234,82.4074074074074,77.25204526237275,-37.80175292815534,-96.1506402355717,-106.45789642960835,-180.40436883282564,9.557196733892228,42.0,46.58857142023453,79.45000000000005,-39.2809652333749,198.180965233375,20.08451738331246,138.81548261668763,-89.33216057367531,51.80722891566265,-27.91854274183993,59.36548261668751,3,-22.0,-66.0,-154.0,-86.5,100.0,0,0.07281553398058249,-1.0869565217391304,1670.0,1.2105263157894737,1647.0,-1.1111111111111112,1622.0,0.07281553398058249
3562,2015-03-03,1642.0,1660.0,1633.0,1660.0,1455500.0,-0.00364077669902918,2.0,0.46153846153846156,79.43925233644859,79.98973996642259,-25.37801174512174,-81.57406839132727,-99.95008694712624,-172.5344465225121,10.04877293233851,27.0,54.26846454300312,65.34999999999991,-50.000769394858025,180.70076939485784,7.6746153025710555,123.02538469742876,-65.22565809336083,39.473684210526315,-39.1623999611288,57.675384697428946,3,-6.5,-60.0,-132.75,-80.5,121.0,1,0.07247259439707676,1.048780487804878,1648.0,-1.0869565217391304,1670.0,1.2105263157894737,1647.0,0.07247259439707676
3563,2015-03-04,1637.0,1640.0,1621.0,1622.0,1144900.0,-0.003045066991473777,-1.2352941176470589,-0.8333333333333334,77.6255707762557,81.04775357757745,-12.086191400252346,-68.92410105090539,-93.68395994253729,-165.06786349621098,11.221588280048433,21.0,58.083696635775595,53.25,-58.35998823434147,164.85998823434147,-2.554994117170736,109.05499411717074,-44.65406596029038,23.88059701492537,-55.246847949752464,55.80499411717076,3,2.0,-55.0,-127.5,-75.5,141.0,2,0.03054367745876596,2.0,1642.0,1.048780487804878,1648.0,-1.0869565217391304,1670.0,0.03054367745876596
3564,2015-03-05,1627.0,1642.0,1623.0,1634.0,1179300.0,-0.00610873549175317,-1.5333333333333334,-0.4666666666666667,69.10994764397905,81.2536769637816,2.924358693746626,-52.81075651833612,-82.7658323843707,-152.98566601591165,12.470801372772812,19.0,62.84446225907959,37.65000000000009,-70.62503964678058,145.92503964678076,-16.48751982339013,91.78751982339031,-21.262496725849815,8.955223880597014,-65.43526649770102,54.13751982339033,3,19.5,-45.0,-107.75,-65.5,140.0,3,0.05224339274738776,-1.2352941176470589,1637.0,2.0,1642.0,1.048780487804878,1648.0,0.05224339274738776
3565,2015-03-06,1675.0,1676.0,1627.0,1631.0,2735800.0,0.02950215119852495,1.1304347826086956,-6.285714285714286,71.49758454106279,79.9019234309404,-37.05840470525277,-91.64806108268976,-130.49605183291214,-199.13012790502262,13.590364233670183,49.0,68.81494260025443,76.84999999999991,-29.089953200839773,182.7899532008396,23.880023399580068,129.81997660041975,-57.74574718423082,80.59701492537313,8.580191952653124,52.96997660041982,3,-28.5,-93.0,-155.75,-113.5,129.0,4,0.029850746268656803,-1.5333333333333334,1627.0,-1.2352941176470589,1637.0,2.0,1642.0,0.029850746268656803
3566,2015-03-09,1650.0,1668.0,1648.0,1668.0,2071300.0,-0.014925373134328401,1.2222222222222223,-0.4090909090909091,64.34782608695653,77.78311683758716,-7.519017516876147,-59.04278473408158,-106.05925583381213,-171.93807847219796,15.165641956966875,27.0,69.3961790822982,45.09999999999991,-55.60676556996805,145.80676556996787,-5.253382784984069,95.45338278498389,-27.0,52.72727272727272,-16.545571022285515,50.353382784983985,3,0.0,-68.0,-123.25,-88.5,140.0,0,0.045454545454545414,1.1304347826086956,1675.0,-1.5333333333333334,1627.0,-1.2352941176470589,1637.0,0.045454545454545414
3567,2015-03-10,1653.0,1664.0,1637.0,1655.0,1697200.0,0.0018181818181817189,1.7,0.1111111111111111,67.11111111111111,76.47113819227518,-7.375438189060787,-53.35848387090482,-109.76040122454651,-172.19538130782257,16.701761520703194,27.0,70.59803515178692,40.84999999999991,-50.96967453418938,132.6696745341892,-5.059837267094736,86.75983726709455,-26.0,58.18181818181818,-9.902679092407205,45.909837267094645,3,1.5,-71.0,-124.0,-91.5,117.0,1,0.05747126436781613,1.2222222222222223,1650.0,1.1304347826086956,1675.0,-1.5333333333333334,1627.0,0.05747126436781613
3568,2015-03-11,1652.0,1663.0,1640.0,1642.0,1136900.0,-0.000604960677555999,-2.2857142857142856,-5.0,63.41463414634146,73.72339421999011,-1.8689563832865588,-43.89796604783919,-109.48762280173628,-167.9356730809559,18.017726023186757,23.0,67.12088044601796,33.049999999999955,-48.33918847110772,114.43918847110763,-7.644594235553768,73.74459423555368,-16.460000000000036,54.71698113207547,-9.867680739079553,40.694594235553794,3,2.5,-66.5,-124.5,-90.5,128.0,2,0.06719128329297819,1.7,1653.0,1.2222222222222223,1650.0,1.1304347826086956,1675.0,0.06719128329297819
3569,2015-03-12,1671.0,1671.0,1631.0,1642.0,2098200.0,0.011501210653753091,1.7586206896551724,2.9,66.21621621621622,71.2410611406421,-19.11688281140573,-53.42973058728808,-128.3965359515944,-183.21304460480656,19.49410734570526,40.0,63.43725576739075,44.299999999999955,-24.332047140692794,112.9320471406927,9.983976429653467,78.61602357034644,17.0,89.79591836734694,26.689898395021885,34.3160235703464,3,-16.5,-85.5,-143.5,-109.5,59.0,3,0.06403351286654702,-2.2857142857142856,1652.0,1.7,1653.0,1.2222222222222223,1650.0,0.06403351286654702
3570,2015-03-13,1727.0,1731.0,1685.0,1699.0,6531100.0,0.03351286654697794,1.5555555555555556,0.9655172413793104,71.26436781609195,70.00294563049594,-73.9586859335036,-100.98186011765756,-184.29760461723004,-234.50426720086216,21.12674999241864,60.0,63.36648181393525,91.65000000000009,18.161655059522218,165.13834494047796,54.905827529761154,128.39417247023903,-96.0,96.0,31.66752895138214,36.74417247023894,3,-51.0,-120.0,-194.5,-165.5,-11.0,4,0.023161551823972282,1.7586206896551724,1671.0,-2.2857142857142856,1652.0,1.7,1653.0,0.023161551823972282
3571,2015-03-16,1742.0,1757.0,1713.0,1718.0,2795500.0,0.008685581933989495,-1.588235294117647,0.8571428571428571,71.5909090909091,69.13090749210265,-82.9451134519104,-109.29932928843004,-198.11967043175264,-244.69239538790544,22.415143964624818,44.0,59.49391054005423,98.84999999999991,15.027443056078482,182.67255694392134,56.938721528039196,140.76127847196062,-111.0,88.09523809523809,24.5613502172816,41.911278471960685,3,-53.0,-119.5,-209.5,-178.0,-68.0,0,0.03559127439724463,1.5555555555555556,1727.0,1.7586206896551724,1671.0,-2.2857142857142856,1652.0,0.03559127439724463
3572,2015-03-17,1734.0,1768.0,1729.0,1760.0,2642700.0,-0.004592422502870286,-1.1666666666666667,-1.0833333333333333,71.05263157894737,68.40058091462394,-67.6350601401723,-94.32142604372507,-188.1722245454721,-231.31934190637048,23.707569667525885,39.0,53.26000340662904,83.34999999999991,-4.913421522920316,171.61342152292013,39.21828923853991,127.48171076145991,-97.96000000000004,75.18248175182481,11.090923368865646,44.13171076146008,3,-38.5,-106.0,-201.5,-170.0,-75.0,1,0.032295271049596286,-1.588235294117647,1742.0,1.5555555555555556,1727.0,1.7586206896551724,1671.0,0.032295271049596286
3573,2015-03-18,1768.0,1772.0,1737.0,1750.0,2773900.0,0.019607843137254832,1.6923076923076923,-0.6923076923076923,72.0,68.72169784307073,-90.62915193406275,-119.31720192062517,-219.5961160465656,-259.4225902550579,25.293483459396516,38.0,50.47770780559267,107.75,12.207504632556947,203.29249536744305,59.97875231627836,155.52124768372164,-124.04240000000004,97.16312056737588,35.85087110691303,47.771247683721555,3,-68.5,-138.0,-246.25,-204.0,-75.0,2,0.0011312217194570096,-1.1666666666666667,1734.0,-1.588235294117647,1742.0,1.5555555555555556,1727.0,0.0011312217194570096
3574,2015-03-19,1782.0,1800.0,1754.0,1769.0,3424100.0,0.007918552036199067,-1.1395348837209303,0.7222222222222222,71.05263157894737,68.67225862505789,-89.77053271563977,-125.16406049437114,-229.03112688734268,-268.5661333047692,26.967896503992407,46.0,49.69668666917414,112.5,7.3975437214967315,217.60245627850327,59.948771860748366,165.05122813925163,-127.79900799999996,84.34782608695653,26.072582896054534,52.551228139251656,3,-66.5,-126.0,-268.75,-218.0,-91.0,3,-0.001122334455667784,1.6923076923076923,1768.0,-1.1666666666666667,1734.0,-1.588235294117647,1742.0,-0.001122334455667784
3575,2015-03-20,1816.0,1831.0,1786.0,1790.0,3348700.0,0.019079685746352437,-1.6470588235294117,2.0,80.2158273381295,70.43536987518821,-113.61405884456917,-149.75123651626086,-257.7835070435108,-296.7441426104922,28.842484545537715,49.0,50.98724034709812,135.6500000000001,17.231873720430258,254.06812627956992,76.44093686021529,194.8590631397849,-147.21910720000005,87.28813559322035,27.030036797048318,59.2090631397849,3,-85.0,-144.5,-303.25,-250.0,-135.0,4,-0.04735682819383258,-1.1395348837209303,1782.0,1.6923076923076923,1768.0,-1.1666666666666667,1734.0,-0.04735682819383258
3576,2015-03-23,1806.0,1830.0,1801.0,1826.0,2165100.0,-0.005506607929515406,1.0714285714285714,-0.7692307692307693,79.07801418439716,71.76502577222,-88.46095625276371,-131.53072348532805,-242.2537522300613,-281.22457125468986,30.104384941946627,29.0,56.58895355182926,116.15000000000009,-10.715490309871484,243.01549030987167,52.71725484506442,179.58274515493576,-117.75281433600003,75.49019607843137,12.082391334830803,63.43274515493577,3,-75.0,-108.5,-290.25,-240.0,-93.0,0,-0.04983388704318936,-1.6470588235294117,1816.0,-1.1395348837209303,1782.0,1.6923076923076923,1768.0,-0.04983388704318936
3577,2015-03-24,1783.0,1803.0,1775.0,1791.0,1905300.0,-0.012735326688815052,-1.3333333333333333,0.4,74.33333333333333,72.97821457077465,-50.37909162405367,-101.528538939589,-214.1351512295837,-253.08608382402235,31.21858706879712,31.0,57.76832521711958,85.40000000000009,-44.45887076274221,215.2588707627424,20.47056461862894,150.32943538137124,-77.62247661567994,48.93617021276596,-18.6672103944519,64.92943538137116,3,-52.0,-85.5,-257.5,-217.0,-123.0,1,-0.06113292204150311,1.0714285714285714,1806.0,-1.6470588235294117,1816.0,-1.1395348837209303,1782.0,-0.06113292204150311
3578,2015-03-25,1783.0,1797.0,1765.0,1780.0,1687800.0,0.0,1.064516129032258,-0.375,76.89655172413794,74.16491851609929,-33.34962973046731,-93.64985784521446,-208.653112395956,-248.11896953618725,32.276300688869455,32.0,62.89652556742158,77.34999999999991,-52.73705587124459,207.4370558712444,12.306472064377658,142.39352793562216,-62.547779421798396,37.66233766233766,-35.81635213336921,65.04352793562222,3,-25.0,-85.5,-255.75,-217.0,-163.0,2,-0.06954570947840721,-1.3333333333333333,1783.0,1.0714285714285714,1806.0,-1.6470588235294117,1816.0,-0.06954570947840721
3579,2015-03-26,1756.0,1773.0,1747.0,1755.0,1575400.0,-0.015143017386427315,-2.0588235294117645,0.3333333333333333,65.0557620817844,73.47507343450957,7.7953668963787095,-61.20306770723482,-175.372412602052,-216.4500375905618,32.88159537220738,36.0,67.28301488735042,44.90000000000009,-83.96859892719704,173.76859892719722,-19.534299463598472,109.33429946359865,-22.282045891182634,10.714285714285714,-59.30844646827057,64.43429946359855,3,16.0,-49.0,-228.75,-190.0,-132.0,3,-0.03587699316628701,1.064516129032258,1783.0,-1.3333333333333333,1783.0,1.0714285714285714,1806.0,-0.03587699316628701
3580,2015-03-27,1752.0,1791.0,1731.0,1742.0,2035500.0,-0.002277904328018221,-2.75,10.0,70.56451612903226,73.36102977207881,17.561311899987686,-53.48716536886491,-165.10541249686366,-207.50149115098475,33.18708439037893,60.0,73.86613739695304,36.799999999999955,-91.78026368969472,165.38026368969463,-27.490131844847383,101.09013184484729,79.0,21.21212121212121,-48.89168020259326,64.29013184484731,3,28.0,-41.5,-221.75,-186.0,-122.0,4,-0.03481735159817356,-2.0588235294117645,1756.0,1.064516129032258,1783.0,-1.3333333333333333,1783.0,-0.03481735159817356
3581,2015-03-30,1768.0,1772.0,1747.0,1751.0,1766600.0,0.009132420091324311,1.0,1.7,72.03065134099617,73.46969863452868,6.299750869787431,-63.280542231046184,-174.32985150102104,-218.98448422513547,33.28729400893504,25.0,79.24601640738683,46.799999999999955,-79.76032470509381,173.36032470509372,-16.480162352546813,110.08016235254672,61.0,51.388888888888886,-19.387573474288757,63.28016235254685,3,13.0,-50.0,-237.5,-202.0,-121.0,0,-0.04920814479638014,-2.75,1752.0,-2.0588235294117645,1756.0,1.064516129032258,1783.0,-0.04920814479638014
3582,2015-03-31,1761.0,1808.0,1761.0,1794.0,3065900.0,-0.0039592760180995334,-1.8484848484848484,-1.9411764705882353,70.4119850187266,73.29325252549829,19.59287083462027,-49.44323173423936,-161.30188175419903,-207.590061601127,33.98095538261845,47.0,78.38547566066086,33.84999999999991,-88.13925750800149,155.8392575080013,-27.144628754000678,94.8446287540005,66.03999999999996,38.961038961038966,-32.44866173421967,60.994628754000686,3,20.0,-43.0,-212.25,-195.0,-117.0,1,-0.027257240204429323,1.0,1768.0,-2.75,1752.0,-2.0588235294117645,1756.0,-0.027257240204429323
3583,2015-04-01,1687.0,1759.0,1682.0,1736.0,3627700.0,-0.042021578648495206,-1.6101694915254237,1.4848484848484849,52.484472049689444,71.23012368891408,90.40138097163253,30.034594827937326,-83.10560411209235,-130.42759120297296,34.29073803509116,79.0,74.46886587818472,-42.65000000000009,-158.76840599367256,73.46840599367238,-100.70920299683644,15.409202996836257,138.11919999999986,3.968253968253968,-62.42585087542337,58.059202996836255,4,69.5,34.5,-124.75,-121.0,-15.0,2,-0.016004742145821038,-1.8484848484848484,1761.0,1.0,1768.0,-2.75,1752.0,-0.016004742145821038
3584,2015-04-02,1712.0,1723.0,1682.0,1688.0,2902600.0,0.014819205690574933,-1.2777777777777777,-0.4897959183673469,47.422680412371136,67.58644069716314,60.82394984051143,12.362942683180336,-102.56516849807622,-153.0137356262312,34.579964671733286,41.0,71.80477065929176,-21.90000000000009,-127.98814607121358,84.1881460712134,-74.94407303560683,31.144073035606652,107.39443199999982,23.809523809523807,-37.235209174872125,53.04407303560675,4,44.0,14.0,-147.5,-153.5,-54.0,3,-0.053738317757009324,-1.6101694915254237,1687.0,-1.8484848484848484,1761.0,1.0,1768.0,-0.053738317757009324
3585,2015-04-03,1725.0,1735.0,1705.0,1716.0,1424000.0,0.007593457943925186,1.0689655172413792,0.375,47.05882352941176,64.02875284660922,37.5018332167856,3.4792636052329726,-110.21077086336686,-163.48381259639314,34.36217966049562,30.0,66.1998151844723,-11.400000000000091,-113.94118556378771,91.14118556378753,-62.6705927818939,39.87059278189372,88.89865471999974,34.12698412698413,-22.525444632703227,51.27059278189381,4,20.0,1.0,-146.0,-179.0,-68.0,4,-0.058550724637681184,-1.2777777777777777,1712.0,-1.6101694915254237,1687.0,-1.8484848484848484,1761.0,-0.058550724637681184
3586,2015-04-06,1725.0,1728.0,1693.0,1706.0,1536200.0,0.0,1.8,2.111111111111111,48.39857651245552,61.147113199845016,27.718576848185194,9.893409770348171,-107.45396252082128,-160.73659950361116,34.02588525459584,35.0,59.7193347932307,-15.150000000000091,-109.5495428177253,79.24954281772511,-62.34977140886258,32.0497714088624,83.6227085311998,34.12698412698413,-19.347839878843672,47.1997714088626,4,20.0,1.0,-133.0,-179.5,-48.0,0,-0.05507246376811592,1.0689655172413792,1725.0,-1.2777777777777777,1712.0,-1.6101694915254237,1687.0,-0.05507246376811592
3587,2015-04-07,1748.0,1750.0,1725.0,1734.0,1876300.0,0.01333333333333342,1.7777777777777777,0.7368421052631579,46.29629629629629,57.74708481897373,-0.8585706534986457,-5.928464898797301,-127.4052906738525,-180.79581798550907,34.17392990719537,25.0,47.09718578184197,3.099999999999909,-81.93101601295575,88.13101601295557,-39.41550800647792,45.61550800647774,55.55780018995188,85.71428571428571,36.205673746303944,42.51550800647782,4,-3.0,-22.0,-144.0,-195.5,-67.0,1,-0.057780320366132676,1.8,1725.0,1.0689655172413792,1725.0,-1.2777777777777777,1712.0,-0.057780320366132676
3588,2015-04-08,1763.0,1776.0,1758.0,1768.0,1831100.0,0.008581235697940448,-1.4,-0.35714285714285715,46.494464944649444,55.68471847040317,-21.226066684657553,-12.84480394132288,-139.3773638759012,-192.6421539120397,34.490103027496964,28.0,34.96692858458823,12.549999999999955,-60.611609144527165,85.71160914452707,-24.030804572263605,49.130804572263514,35.695488182353756,86.17021276595744,39.37202858591462,36.58080457226356,4,-18.0,-37.0,-154.25,-210.5,-62.0,2,-0.06749858196256386,1.7777777777777777,1748.0,1.8,1725.0,1.0689655172413792,1725.0,-0.06749858196256386
3589,2015-04-09,1778.0,1794.0,1770.0,1778.0,1948200.0,0.008508224617129967,-2.0,-0.0,42.460317460317455,52.56202972943486,-36.62912757159802,-20.466970403177584,-150.27452052757098,-204.56085473445773,35.230401457736384,31.0,25.350541588938995,22.200000000000045,-41.54158355162804,85.94158355162813,-9.670791775813996,54.07079177581409,16.027668655059642,84.15841584158416,40.727053158002036,31.87079177581399,4,-33.0,-51.0,-167.5,-225.5,-75.0,3,-0.059617547806524174,-1.4,1763.0,1.7777777777777777,1748.0,1.8,1725.0,-0.059617547806524174
3590,2015-04-10,1767.0,1783.0,1750.0,1780.0,2341800.0,-0.006186726659167641,2.473684210526316,-100.0,42.29249011857708,49.257789593610525,-26.013180094192194,-6.65797861450028,-133.95762747546314,-190.4483694675332,34.741541357654505,33.0,14.25164292302884,9.200000000000045,-53.23345931542008,71.63345931542017,-22.01672965771013,40.41672965771022,27.0,73.26732673267327,32.49118072991415,31.216729657710076,4,-22.0,-38.0,-152.75,-214.5,-59.0,4,-0.06168647425014151,-2.0,1778.0,-1.4,1763.0,1.7777777777777777,1748.0,-0.06168647425014151
3591,2015-04-13,1804.0,1808.0,1767.0,1779.0,2034400.0,0.02093944538766279,1.4848484848484849,-1.9230769230769231,53.932584269662925,47.42674506593678,-64.11156949983592,-40.87038214696486,-165.35907174258114,-224.15300103534491,33.993258831071174,41.0,10.334432529713467,43.09999999999991,-22.124793477599496,108.32479347759931,10.48760326120032,75.7123967387995,-122.0,95.18072289156626,53.14672949103448,32.612396738799674,4,-59.0,-73.0,-189.75,-251.5,-86.0,0,-0.08148558758314861,2.473684210526316,1767.0,-2.0,1778.0,-1.4,1763.0,-0.08148558758314861
3592,2015-04-14,1790.0,1814.0,1785.0,1808.0,1633000.0,-0.0077605321507761005,-1.0714285714285714,-0.72,51.245551601423486,47.28908723835167,-50.92010769489525,-23.673652901120704,-144.48601237657795,-207.240896812169,33.086400744029746,29.0,4.957013174639542,26.299999999999955,-38.87054549399568,91.47054549399559,-6.285272746997862,58.88527274699777,-105.48000000000002,62.5,19.090435170209616,32.58527274699784,4,-42.0,-59.0,-174.0,-237.5,-64.0,1,-0.06312849162011169,1.4848484848484849,1804.0,2.473684210526316,1767.0,-2.0,1778.0,-0.06312849162011169
3593,2015-04-15,1770.0,1788.0,1767.0,1787.0,1783700.0,-0.011173184357541888,1.2105263157894737,0.9444444444444444,52.55474452554745,47.859316584260156,-20.012991914609756,-3.706151737106211,-118.18721597921945,-183.44153128401103,31.900575560964505,23.0,-3.1931347094894136,6.2000000000000455,-59.00445577271944,71.40445577271953,-26.402227886359697,38.80222788635979,-80.30079999999998,31.25,-15.622155808005118,32.60222788635977,4,-16.5,-39.0,-151.75,-217.5,-32.0,2,-0.05028248587570616,-1.0714285714285714,1790.0,1.4848484848484849,1804.0,2.473684210526316,1767.0,-0.05028248587570616
3594,2015-04-16,1780.0,1793.0,1771.0,1772.0,1763900.0,0.005649717514124353,-3.4,-0.47058823529411764,55.0,48.741669525436635,-21.627131414870746,-14.612879139773213,-122.28710959333102,-190.34380177057255,30.307495286456522,23.0,-10.581327214915518,16.299999999999955,-48.79296994935066,81.39296994935057,-16.246484974675468,48.84648497467538,-85.32876800000008,46.875,-3.109013550502752,32.54648497467532,4,-26.5,-49.0,-160.0,-227.5,-44.0,3,-0.04438202247191014,1.2105263157894737,1770.0,-1.0714285714285714,1790.0,1.4848484848484849,1804.0,-0.04438202247191014
3595,2015-04-17,1730.0,1770.0,1728.0,1770.0,2747300.0,-0.028089887640449396,1.1,-5.0,43.94904458598727,48.247277089162374,32.583174572884445,30.160197782643536,-66.33055342586204,-137.3137652714163,27.8714730504685,52.0,-7.791263372373578,-29.40000000000009,-91.22624208627985,32.42624208627967,-60.31312104313997,1.5131210431397903,-30.55561727999998,2.3255813953488373,-45.51934510606971,30.9131210431399,4,39.5,26.5,-110.0,-177.5,20.0,4,-0.015606936416184936,-3.4,1780.0,1.2105263157894737,1770.0,-1.0714285714285714,1790.0,-0.015606936416184936
3596,2015-04-20,1716.0,1729.0,1702.0,1705.0,2079700.0,-0.008092485549133,-2.176470588235294,-0.275,42.99065420560748,47.87998352353028,50.48087065835716,39.07532282001648,-46.92967393448225,-120.33437656029082,25.09828557756397,28.0,-4.887279823188692,-38.90000000000009,-99.53488660556059,21.734886605560405,-69.21744330278034,-8.582556697219843,98.0,12.5,-34.96219503582778,30.317443302780212,4,42.0,40.5,-74.5,-142.0,37.0,0,-0.004662004662004615,1.1,1730.0,-3.4,1780.0,1.2105263157894737,1770.0,-0.004662004662004615
3597,2015-04-21,1674.0,1690.0,1623.0,1689.0,10341400.0,-0.02447552447552448,6.882352941176471,-1.3636363636363635,47.75086505190312,48.01958353544735,90.38503362194842,76.40810273423995,0.3201817704352834,-75.45719841653045,23.547294406185255,93.0,-3.648601344130384,-75.45000000000005,-144.46555888642797,-6.43444111357212,-109.95777944321412,-40.94222055678597,137.76,30.0,-22.015271621047297,34.507779443214005,4,44.5,53.0,-18.25,-87.0,97.0,1,0.02628434886499398,-2.176470588235294,1716.0,1.1,1730.0,-3.4,1780.0,0.02628434886499398
3598,2015-04-22,1659.0,1678.0,1653.0,1673.0,5597800.0,-0.008960573476702538,1.0833333333333333,0.9333333333333333,40.50179211469534,47.801969608156014,99.54996443534037,86.05405442713868,20.24607344805372,-59.011209650357614,22.246856322948076,25.0,-3.2251162925849712,-84.25,-162.267204580216,-6.232795419783997,-123.258602290108,-45.241397709892,145.2095999999999,21.176470588235293,-32.98533569342456,39.008602290108,4,59.5,68.0,2.75,-66.5,89.0,2,0.04038577456298986,6.882352941176471,1674.0,-2.176470588235294,1716.0,1.1,1730.0,0.04038577456298986
3599,2015-04-23,1693.0,1713.0,1673.0,1681.0,3803000.0,0.02049427365883072,-1.8571428571428572,-0.8571428571428571,44.666666666666664,48.065767002388185,58.36213601221789,49.637177363591945,-8.331390688196734,-91.11332534846315,21.19459772763549,54.0,-3.066217465773434,-47.09999999999991,-127.98432285798935,33.78432285798954,-87.54216142899463,-6.657838571005186,103.96121599999992,47.61904761904761,-8.702066221326426,40.44216142899476,4,25.5,34.0,-28.25,-98.5,68.0,3,0.026580035440047167,1.0833333333333333,1659.0,6.882352941176471,1674.0,-2.176470588235294,1716.0,0.026580035440047167
3600,2015-04-24,1691.0,1708.0,1691.0,1707.0,2431900.0,-0.0011813349084465186,-1.125,-1.3333333333333333,44.370860927152314,47.00335329766479,54.14135403338969,49.36380167716561,-2.0453350581155973,-86.93636172444167,19.78613405137119,17.0,-4.31964047908059,-46.049999999999955,-129.6013708979831,37.50137089798318,-87.82568544899141,-4.274314551008501,99.00276736,64.15094339622641,4.814950363735022,41.775685448991524,4,27.5,36.0,-5.25,-82.5,43.0,4,0.026611472501478328,-1.8571428571428572,1693.0,1.0833333333333333,1659.0,6.882352941176471,1674.0,0.026611472501478328
3601,2015-04-27,1681.0,1704.0,1675.0,1700.0,2119000.0,-0.005913660555884048,1.1481481481481481,1.1875,38.40830449826989,45.5769925084255,50.130745032482764,55.34959325833552,11.181275405442648,-75.46606689424448,18.40413204130009,29.0,-6.118941566391413,-51.700000000000045,-137.49559551929974,34.09559551929965,-94.5977977596499,-8.802202240350198,102.3226566656001,64.44444444444444,8.096268503973462,42.89779775964984,4,27.0,45.5,20.25,-57.0,33.0,0,0.04104699583581195,-1.125,1691.0,-1.8571428571428572,1693.0,1.0833333333333333,1659.0,0.04104699583581195
3602,2015-04-28,1713.0,1716.0,1692.0,1699.0,2920600.0,0.01903628792385481,1.4,-0.7368421052631579,41.830065359477125,44.38536148997324,6.771778735223279,20.626715932615525,-17.08926977494002,-105.95443838885444,16.288141171945973,35.0,-6.618119054500312,-17.299999999999955,-102.44532468535454,67.84532468535463,-59.87266234267713,25.272662342677222,63.90975039897603,95.23809523809523,40.89987465189168,42.57266234267723,4,-5.0,5.5,1.25,-89.0,-48.0,1,0.023350846468184416,1.1481481481481481,1681.0,-1.125,1691.0,-1.8571428571428572,1693.0,0.023350846468184416
3603,2015-04-30,1660.0,1703.0,1658.0,1701.0,2851000.0,-0.03093987157034439,1.0,-2.9285714285714284,32.84883720930233,41.92412117989572,47.52513883912752,75.36419107239772,39.35911706227944,-52.3903090443805,16.494155170533283,55.0,-15.527355511756923,-68.95000000000005,-157.76316877216686,19.863168772166773,-113.35658438608334,-24.54341561391675,110.75336038301703,3.4482758620689653,-45.17149912044563,44.406584386083395,4,36.5,58.5,54.25,-36.0,7.0,3,0.06686746987951797,1.4,1713.0,1.1481481481481481,1681.0,-1.125,1691.0,0.06686746987951797
3604,2015-05-01,1620.0,1647.0,1610.0,1643.0,3749400.0,-0.02409638554216864,1.3870967741935485,0.5609756097560976,30.294906166219846,40.40699468881045,69.78051903594314,113.96123845300508,81.73680232809966,-12.484163611521126,16.97366740473849,50.0,-24.54588473331455,-104.34999999999991,-205.528893159777,-3.1711068402228193,-154.93944657988845,-53.760553420111364,144.8432259676963,9.433962264150944,-34.57812870135462,50.58944657988856,5,49.5,92.0,107.75,4.0,63.0,4,0.07901234567901239,1.0,1660.0,1.4,1713.0,1.1481481481481481,1681.0,0.07901234567901239
3605,2015-05-07,1624.0,1633.0,1593.0,1600.0,3567100.0,0.0024691358024691024,-1.105263157894737,-1.0434782608695652,23.529411764705884,38.24463441759916,54.94078301957643,107.51916886800609,80.145514820671,-17.481805829799896,17.33935388635311,40.0,-33.4501725990915,-95.29999999999995,-205.97848171968394,15.378481719684032,-150.63924085984195,-39.96075914015796,131.5526324096345,25.203252032520325,-11.826749184141178,55.33924085984202,5,30.5,79.5,115.5,0.0,71.0,3,0.08435960591133007,1.3870967741935485,1620.0,1.0,1660.0,1.4,1713.0,0.08435960591133007
3606,2015-05-08,1630.0,1638.0,1614.0,1614.0,1980600.0,0.003694581280788256,-2.0,0.6666666666666666,25.903614457831324,35.81716212936897,39.62586848508931,99.11896914751378,76.12556561244833,-24.88579961712935,17.98750747026281,24.0,-44.939599335741605,-84.54999999999995,-202.13710097529588,33.03710097529597,-143.34355048764792,-25.756449512351992,112.54842181686377,30.081300813008134,-3.572961762668484,58.79355048764795,5,24.5,73.5,115.25,-6.0,38.0,4,0.06380368098159517,-1.105263157894737,1624.0,1.3870967741935485,1620.0,1.0,1660.0,0.06380368098159517
3607,2015-05-11,1647.0,1663.0,1643.0,1661.0,1345600.0,0.010429447852760676,1.2222222222222223,-0.875,31.306990881458958,34.795517547898264,20.554693850815966,78.17226873267055,60.957127194314126,-42.91778417901287,18.039919252332066,33.0,-49.10261017133871,-62.5,-182.68494519954038,57.68494519954038,-122.59247259977019,-2.40752740022981,83.58454807151475,49.09090909090909,14.507414534053169,60.092472599770225,5,7.5,56.5,102.5,-23.0,-27.0,0,0.040680024286581684,-2.0,1630.0,-1.105263157894737,1624.0,1.3870967741935485,1620.0,0.040680024286581684
3608,2015-05-12,1644.0,1650.0,1630.0,1650.0,1511500.0,-0.0018214936247723523,5.666666666666667,0.42857142857142855,28.881987577639748,33.04166431578415,23.694960854377314,75.68013806626641,65.98501887282782,-39.71628575657019,17.709235356202242,20.0,-52.4116299158286,-59.549999999999955,-180.36386292006887,61.26386292006896,-119.95693146003441,0.8569314600345024,75.5777842257935,72.85714285714285,38.18316925669515,60.40693146003443,5,10.5,59.5,105.5,-20.0,-16.0,1,0.012773722627737127,1.2222222222222223,1647.0,-2.0,1630.0,-1.105263157894737,1624.0,0.012773722627737127
3609,2015-05-13,1672.0,1676.0,1633.0,1638.0,1653300.0,0.017031630170316392,1.0476190476190477,-5.666666666666667,40.333333333333336,32.593050138693165,-8.489965492115289,41.45724559727773,39.57413570365111,-66.6793028019606,16.850054638913974,43.0,-54.19048649336537,-26.25,-142.52711907782032,90.02711907782032,-84.38855953891016,31.888559538910158,37.45156148773003,95.18072289156626,54.084454104146985,58.13855953891017,5,-17.5,31.5,67.0,-33.0,-36.0,2,-0.0029904306220095433,5.666666666666667,1644.0,1.2222222222222223,1647.0,-2.0,1630.0,-0.0029904306220095433
3610,2015-05-14,1658.0,1676.0,1655.0,1657.0,1337900.0,-0.00837320574162681,-7.4,0.029411764705882353,40.333333333333336,32.80694223147799,0.37627953095534394,49.40559278557157,54.29186327262369,-51.60143146755081,16.486859454575214,21.0,-52.72002017832983,-34.799999999999955,-147.677390398356,78.0773903983561,-91.23869519917798,21.638695199178073,42.13543656871161,70.96774193548387,25.169701999816418,56.43869519917804,5,-3.5,45.5,83.0,-14.5,-23.0,3,0.015078407720144682,1.0476190476190477,1672.0,5.666666666666667,1644.0,1.2222222222222223,1647.0,0.015078407720144682
3611,2015-05-15,1657.0,1672.0,1653.0,1667.0,893700.0,-0.0006031363088058184,-1.1111111111111112,-10.0,46.71814671814671,33.35006238244127,-2.666555271897323,40.92637367757561,56.72200300608665,-49.98147963463225,15.694895551197712,19.0,-55.235400541274885,-28.450000000000045,-129.3480204280579,72.44802042805782,-78.89901021402898,21.999010214028885,34.5646016432147,58.69565217391305,10.449028980938621,50.449010214028945,5,-9.0,46.5,78.5,-13.5,-17.0,4,0.022933011466505837,-7.4,1658.0,1.0476190476190477,1672.0,5.666666666666667,1644.0,0.022933011466505837
3612,2015-05-18,1677.0,1680.0,1654.0,1663.0,1535300.0,0.012070006035002967,1.6,-1.4,53.409090909090914,35.63453501575112,-31.637168576525482,12.676569776265751,38.607458396761785,-68.85572333460686,14.691628071839865,26.0,-57.28282304823392,-2.7999999999999545,-90.88990622615256,85.28990622615265,-46.84495311307637,41.24495311307646,6.679433511757452,94.0,40.58060960941279,44.04495311307636,5,-40.5,26.5,58.5,-33.5,-14.0,0,-0.00536672629695889,-1.1111111111111112,1657.0,-7.4,1658.0,1.0476190476190477,1672.0,-0.00536672629695889
3613,2015-05-19,1681.0,1692.0,1670.0,1678.0,1725600.0,0.0023852116875373586,-1.3157894736842106,0.21428571428571427,47.43589743589743,37.539089601270845,-36.14621328503358,1.7571304303301076,36.73945774815866,-71.29609961135611,14.027869254082914,22.0,-56.612405328059594,5.650000000000091,-71.57632493614392,82.8763249361441,-32.963162468071914,44.263162468072096,-88.0,81.35593220338984,26.079116306589725,38.613162468072034,5,-38.5,22.5,54.5,-27.5,-13.0,1,-0.03628792385484836,1.6,1677.0,-1.1111111111111112,1657.0,-7.4,1658.0,-0.03628792385484836
3614,2015-05-20,1701.0,1706.0,1686.0,1695.0,1798200.0,0.011897679952409312,1.5,2.0,51.98412698412699,40.70072462565097,-48.55402709932332,-25.786919209523376,19.47019526606846,-89.73208044549301,13.117530418042584,25.0,-59.15330353704735,29.59999999999991,-31.482860030115717,90.68286003011553,-0.9414300150579038,60.14143001505772,-106.01999999999998,90.56603773584906,34.90760789526705,30.54143001505781,5,-41.0,2.5,34.5,-47.5,-60.0,2,-0.04291593180482067,-1.3157894736842106,1681.0,1.6,1677.0,-1.1111111111111112,1657.0,-0.04291593180482067
3615,2015-05-21,1703.0,1710.0,1696.0,1707.0,1417500.0,0.0011757789535566943,1.8,-0.6666666666666666,54.50819672131147,43.87901154381542,-42.65503355847568,-31.52996292857415,18.733054638066506,-90.747304797173,13.236852687720416,14.0,-53.52828620136779,32.950000000000045,-23.71327131197495,89.61327131197504,4.618364344012662,61.28163565598743,-103.5791999999999,87.71929824561403,31.801929139702203,28.331635655987483,5,-33.0,0.5,33.0,-49.5,-81.0,3,-0.039342337052260756,1.5,1701.0,-1.3157894736842106,1681.0,1.6,1677.0,-0.039342337052260756
3616,2015-05-22,1708.0,1708.0,1684.0,1700.0,1471000.0,0.0029359953024075125,5.0,-2.0,48.8479262672811,45.82800436446234,-39.590543575237916,-39.16820724363561,15.885999898942373,-94.99489828417313,14.049668165008738,24.0,-42.44352013045727,38.34999999999991,-17.046275762961386,93.7462757629612,10.651862118519148,66.04813788148067,-101.94444799999997,96.42857142857143,43.60607089755187,27.6981378814807,5,-38.0,-4.5,29.0,-54.5,-138.0,4,-0.042740046838407486,1.8,1703.0,1.5,1701.0,-1.3157894736842106,1681.0,-0.042740046838407486
3617,2015-05-25,1718.0,1724.0,1707.0,1714.0,1355500.0,0.005854800936768045,1.125,0.5,66.66666666666666,50.02630204102088,-42.979846978444584,-48.172659762963804,8.102821337630985,-104.25653942310191,13.459391650464504,17.0,-28.49210261047142,46.15000000000009,-13.318788806316434,105.61878880631662,16.415605596841942,75.88439440315824,-105.70778111999994,88.88888888888889,28.58901116548209,29.734394403158255,5,-39.5,-14.5,20.0,-64.5,-150.0,0,-0.0454016298020955,5.0,1708.0,1.8,1703.0,1.5,1701.0,-0.0454016298020955
3618,2015-05-26,1726.0,1729.0,1713.0,1725.0,1568200.0,0.00465657741559955,3.5714285714285716,0.25,87.32394366197182,55.24748096642515,-42.605323656785686,-53.646297386226024,2.490547452203373,-111.46416498731514,12.822118640602381,16.0,-15.082023201413904,50.799999999999955,-13.010904859062975,114.61090485906288,18.894547570468603,82.7054524295313,-104.7711586303999,93.33333333333333,25.50047142993617,31.905452429531465,5,-35.0,-33.0,13.5,-72.5,-164.0,1,-0.036500579374275754,1.125,1718.0,5.0,1708.0,1.8,1703.0,-0.036500579374275754
3619,2015-05-27,1738.0,1745.0,1703.0,1715.0,1962900.0,0.006952491309385911,1.2702702702702702,23.0,88.0,60.54377726272145,-49.459912239216465,-65.4582314065783,-7.5455761456532855,-122.29059096944138,13.049980480500093,42.0,-4.072423232197025,60.549999999999955,-8.833677740713028,129.93367774071294,25.85816112964335,95.24183887035656,-105.99404276735982,88.52459016393442,14.66736814835592,34.69183887035652,5,-39.0,-45.0,4.25,-84.5,-163.0,2,-0.04027617951668583,3.5714285714285716,1726.0,1.125,1718.0,5.0,1708.0,-0.04027617951668583
3620,2015-05-28,1736.0,1755.0,1730.0,1741.0,1991600.0,-0.0011507479861909697,-1.9411764705882353,-0.21739130434782608,86.3013698630137,64.94191316770667,-39.3724917802474,-63.15191962251765,-5.369772622669643,-119.43607547322927,13.374718914482964,25.0,8.777876838521706,56.299999999999955,-17.698862011063284,130.2988620110632,19.30056899446822,93.29943100553169,-90.43475763527658,73.23943661971832,-5.9008823258985075,36.999431005531626,5,-31.5,-54.5,6.25,-79.0,-141.0,3,-0.054723502304147464,1.2702702702702702,1738.0,3.5714285714285716,1726.0,1.125,1718.0,-0.054723502304147464
3621,2015-05-29,1750.0,1757.0,1719.0,1730.0,2255000.0,0.008064516129032251,1.2352941176470589,-4.0,86.01398601398601,68.5646792904728,-43.35205348051659,-75.59327258560393,-19.51123200519737,-132.04439528567787,13.315045509703099,38.0,15.781899551104743,66.84999999999991,-13.560198358075468,147.2601983580753,26.64490082096222,107.0550991790376,-89.11389156633777,87.03703703703704,3.926481942819521,40.20509917903764,5,-36.5,-75.0,13.0,-93.0,-203.0,4,-0.07314285714285718,-1.9411764705882353,1736.0,1.2702702702702702,1738.0,3.5714285714285716,1726.0,-0.07314285714285718
3622,2015-06-01,1753.0,1764.0,1736.0,1741.0,2255800.0,0.0017142857142857792,-1.5454545454545454,0.6,88.1118881118881,73.08423381002731,-38.48481964956545,-79.51995206264155,-22.362844342854032,-133.20599576556674,13.584708629152306,28.0,24.5683002139956,67.84999999999991,-17.52292803980822,153.22292803980804,25.16353598009573,110.53646401990409,-76.73566891572364,81.9672131147541,-2.33952216777395,42.686464019904115,6,-29.0,-74.5,4.25,-96.0,-193.0,0,-0.10439247005134056,1.2352941176470589,1750.0,-1.9411764705882353,1736.0,1.2702702702702702,1738.0,-0.10439247005134056
3623,2015-06-02,1771.0,1784.0,1756.0,1760.0,2128500.0,0.01026811180832854,-1.9473684210526316,0.9166666666666666,87.21804511278195,76.99911360210008,-47.35571095911314,-93.57539024345533,-41.09832499308391,-149.14846043621128,13.425002877992007,31.0,32.11196269588777,80.29999999999995,-12.3137423017929,172.9137423017928,33.993128849103414,126.6068711508965,-78.94324851089345,83.9506172839506,0.9772592489918708,46.30687115089646,6,-37.0,-82.5,-48.25,-111.5,-270.0,1,-0.11462450592885376,-1.5454545454545454,1753.0,1.2352941176470589,1750.0,-1.9411764705882353,1736.0,-0.11462450592885376
3624,2015-06-03,1748.0,1763.0,1745.0,1752.0,1585100.0,-0.012987012987012991,-2.6,-0.36363636363636365,81.69014084507043,80.01932961585108,-18.984014225075043,-63.76345640351019,-19.56756256594872,-123.32558730004871,12.389193657029663,26.0,36.09492555637371,50.90000000000009,-38.78694090226327,140.58694090226345,6.056529548868411,95.74347045113177,-37.55459880871467,44.61538461538462,-38.22934177253479,44.84347045113164,6,-14.0,-59.5,-25.25,-88.5,-239.0,2,-0.10640732265446229,-1.9473684210526316,1771.0,-1.5454545454545454,1753.0,1.2352941176470589,1750.0,-0.10640732265446229
3625,2015-06-04,1761.0,1771.0,1751.0,1756.0,1223700.0,0.007437070938214996,-1.6666666666666667,-1.25,83.76623376623377,83.89914156017915,-25.581692219923298,-69.53879865570411,-35.01212081636913,-133.30265854013123,11.126693424730272,23.0,42.52282780592441,57.049999999999955,-30.017971027998556,144.11797102799846,13.516014486000813,100.5839855139991,-35.84367904697183,64.61538461538461,-20.404815624630146,43.533985513999234,6,-17.5,-72.5,-38.25,-101.5,-251.0,3,-0.10562180579216351,-2.6,1748.0,-1.9473684210526316,1771.0,-1.5454545454545454,1753.0,-0.10562180579216351
3626,2015-06-05,1734.0,1755.0,1729.0,1755.0,1411100.0,-0.015332197614991494,1.4761904761904763,-4.2,67.70186335403727,84.01416341433143,6.139941038878305,-36.20409174802444,-10.498443710316224,-103.26233975472178,9.690809209616235,32.0,45.93544436635807,24.84999999999991,-55.80853953540827,105.50853953540809,-15.479269767704182,65.179269767704,50.0,9.090909090909092,-71.70376838532326,40.32926976770411,6,9.5,-45.5,-11.25,-62.5,-171.0,4,-0.08016147635524795,-1.6666666666666667,1761.0,-2.6,1748.0,-1.9473684210526316,1771.0,-0.08016147635524795
3627,2015-06-08,1714.0,1744.0,1710.0,1741.0,1505800.0,-0.011534025374855816,1.0606060606060606,1.2857142857142858,59.32203389830509,80.90284010725736,28.51112025145767,-11.517778291144168,7.47304124160587,-80.43519126661658,8.7836307951688,34.0,48.27786693293751,1.5,-73.66858246274637,76.66858246274637,-36.08429123137307,39.08429123137307,68.90000000000009,5.405405405405405,-72.20695678698962,37.58429123137317,6,29.5,-25.5,3.25,-42.5,-123.0,0,-0.09743290548424732,1.4761904761904763,1734.0,-1.6666666666666667,1761.0,-2.6,1748.0,-0.09743290548424732
3628,2015-06-09,1665.0,1700.0,1663.0,1700.0,1614700.0,-0.028588098016336105,1.1142857142857143,1.2962962962962963,41.2621359223301,75.70974409862738,75.9335296125812,41.251121827347106,53.8333183264599,-28.73653642847762,8.001763678778051,51.0,50.93205981704432,-48.549999999999955,-120.19378255600668,23.093782556006772,-84.37189127800343,-12.728108721996477,114.98400000000015,1.8518518518518516,-71.0600558968863,35.821891278003385,6,58.5,23.5,48.25,32.5,-103.0,1,-0.06306306306306309,1.0606060606060606,1714.0,1.4761904761904763,1734.0,-1.6666666666666667,1761.0,-0.06306306306306309
3629,2015-06-10,1667.0,1689.0,1665.0,1687.0,1529000.0,0.001201201201201263,1.0,0.5714285714285714,41.2621359223301,70.70538477188475,70.18359806529247,40.95722639491373,50.03283408756897,-27.503872800593854,7.788469364929032,24.0,48.99594778666756,-46.299999999999955,-118.586272992477,25.986272992477097,-82.44313649623837,-10.156863503761542,105.96496000000025,3.7037037037037033,-64.55362237012086,36.14313649623849,6,56.5,21.5,40.5,30.5,-126.0,2,-0.0995800839832034,1.1142857142857143,1665.0,1.0606060606060606,1714.0,1.4761904761904763,1734.0,-0.0995800839832034
3630,2015-06-11,1683.0,1696.0,1670.0,1696.0,1478900.0,0.009598080383923291,3.0,0.65,44.23963133640553,66.06378980770914,51.26610337359489,28.38132006646765,32.5101008463098,-40.193252759801,7.489358767143578,29.0,43.68100612484227,-31.549999999999955,-100.60215420234908,37.502154202349175,-66.07607710117463,2.976077101174724,83.36706240000012,21.73913043478261,-41.18030728413528,34.5260771011746,6,40.5,5.5,7.75,14.5,-138.0,3,-0.10338680926916222,1.0,1667.0,1.1142857142857143,1665.0,1.0606060606060606,1714.0,-0.10338680926916222
3631,2015-06-12,1695.0,1708.0,1685.0,1703.0,2583000.0,0.007130124777183555,1.5555555555555556,0.6153846153846154,44.74885844748859,61.245675400553644,34.24513744012984,20.421155659356145,18.579606455112298,-48.683440343560505,7.010918501572502,25.0,36.92570712386555,-21.450000000000045,-85.76329567037465,42.863295670374555,-53.60664783518723,10.706647835187141,65.1650386560002,39.50617283950617,-19.29682448749108,32.15664783518725,6,28.5,4.0,-16.0,12.0,-124.0,4,-0.10914454277286134,3.0,1683.0,1.0,1667.0,1.1142857142857143,1665.0,-0.10914454277286134
3632,2015-06-15,1668.0,1680.0,1657.0,1680.0,1491300.0,-0.015929203539822967,2.8333333333333335,1.5,37.81512605042017,55.75646217140234,53.55140975743507,49.23671914393708,43.52123254026674,-18.69417801934742,6.933101605843045,38.0,29.728145735266935,-48.0,-113.58883088474067,17.588830884740673,-80.79441544237034,-15.205584557629663,86.33513633664029,21.568627450980394,-31.50883278586246,32.79441544237036,6,46.0,39.0,11.0,42.5,-100.0,0,-0.06294964028776984,1.5555555555555556,1695.0,3.0,1683.0,1.0,1667.0,-0.06294964028776984
3633,2015-06-16,1620.0,1658.0,1616.0,1653.0,3044900.0,-0.02877697841726623,-1.048780487804878,2.75,28.46715328467154,49.84279688691356,87.03185945986411,97.42759935693744,91.24826138190201,31.503431171456896,7.432232183872026,52.0,19.861402756169355,-92.95000000000005,-170.05409914685583,-15.845900853144258,-131.50204957342794,-54.39795042657215,126.54832542970917,4.3478260869565215,-42.41806181443042,38.5520495734279,6,73.5,80.0,59.0,92.0,-97.0,1,-0.01790123456790127,2.8333333333333335,1668.0,1.5555555555555556,1695.0,3.0,1683.0,-0.01790123456790127
3634,2015-06-17,1628.0,1630.0,1617.0,1625.0,2095900.0,0.004938271604938205,2.7142857142857144,-0.09090909090909091,30.714285714285708,43.94813599225267,67.29674052622931,88.20028544324668,82.25667482105746,26.24888499620738,8.302096627659939,13.0,8.722966280399532,-81.29999999999995,-167.19614291926064,4.596142919260728,-124.24807145963041,-38.3519285403695,105.4934928867383,13.043478260869565,-29.118978227302662,42.94807145963036,6,57.5,72.0,51.0,84.0,-108.0,2,-0.04054054054054057,-1.048780487804878,1620.0,2.8333333333333335,1668.0,1.5555555555555556,1695.0,-0.04054054054054057
3635,2015-06-18,1636.0,1656.0,1631.0,1640.0,2591800.0,0.004914004914004844,-2.5714285714285716,-1.3333333333333333,29.197080291970792,39.66982676313417,44.366415899908816,78.97240581480173,72.91851161803879,20.84519073804495,9.038229001134908,28.0,-3.9777941149636717,-69.95000000000005,-161.89386159062246,21.993861590622373,-115.92193079531125,-23.978069204688836,85.74414359806451,21.73913043478261,-14.137810327393026,45.97193079531122,6,44.0,64.0,43.0,76.0,-134.0,3,-0.05806845965770169,2.7142857142857144,1628.0,-1.048780487804878,1620.0,2.8333333333333335,1668.0,-0.05806845965770169
3636,2015-06-19,1635.0,1652.0,1618.0,1649.0,2297900.0,-0.0006112469437652424,2.4,3.5,28.308823529411768,36.22391449992381,33.35396754552812,78.234121493148,72.54113830122719,23.120799244663885,9.624859493372623,34.0,-15.47963204779876,-67.29999999999995,-164.54434769116278,29.944347691162875,-115.92217384558126,-18.677826154418653,76.16972923825801,29.6875,-0.34448768036427424,48.62217384558137,6,27.0,65.0,44.0,77.0,-149.0,4,-0.05504587155963303,-2.5714285714285716,1636.0,2.7142857142857144,1628.0,-1.048780487804878,1620.0,-0.05504587155963303
3637,2015-06-22,1640.0,1642.0,1617.0,1636.0,1732900.0,0.003058103975535076,5.25,-0.2857142857142857,24.710424710424704,34.38483547637876,18.72199657400006,70.71661708470947,65.45199478195332,19.422465588140085,10.659743930375027,25.0,-29.80431312408973,-58.40000000000009,-159.18512839327127,42.38512839327109,-108.7925641966358,-8.007435803364388,61.65275631443228,57.14285714285714,32.529550054784394,50.39256419663562,6,22.0,60.0,35.75,72.0,-207.0,0,-0.042073170731707354,2.4,1635.0,-2.5714285714285716,1636.0,2.7142857142857144,1628.0,-0.042073170731707354
3638,2015-06-23,1663.0,1665.0,1635.0,1640.0,2130300.0,0.01402439024390234,1.2222222222222223,5.75,33.59073359073359,33.53245743953471,-5.131131562335895,45.06533951751385,40.1034708419661,-2.2566466063917687,11.549659145365702,30.0,-39.68539745215958,-32.25,-133.34063156128127,68.84063156128127,-82.79531578064052,18.29531578064052,30.087480682989053,95.83333333333334,70.7036117217022,50.545315780640586,6,-1.0,37.0,7.0,49.0,-221.0,1,-0.05712567648827416,5.25,1640.0,2.4,1635.0,-2.5714285714285716,1636.0,-0.05712567648827416
3639,2015-06-24,1668.0,1681.0,1662.0,1680.0,1923700.0,0.0030066145520144527,1.7142857142857142,-0.5217391304347826,31.47410358565736,32.11406546722936,-11.146542130024045,36.41947264242435,32.281057046232945,-5.47812826417703,11.93016218781788,19.0,-47.21541987477758,-23.75,-123.44611722358445,75.94611722358445,-73.59805861179211,26.098058611792112,17.37873261469008,79.6875,57.09239895457896,49.84805861179221,6,-6.0,32.0,5.0,44.0,-197.0,2,-0.08693045563549162,1.2222222222222223,1663.0,5.25,1640.0,2.4,1635.0,-0.08693045563549162
3640,2015-06-25,1641.0,1655.0,1640.0,1651.0,1796800.0,-0.01618705035971224,-1.5,0.8333333333333334,31.47410358565736,30.639092704803666,10.35853716479096,58.96031799553157,56.441325965265605,23.784161064862474,12.266523027181353,28.0,-47.83713634583137,-46.0,-145.8714963813934,53.8714963813934,-95.93574819069659,3.935748190696586,40.0,37.5,12.65156703694127,49.935748190696685,6,7.5,59.0,40.75,71.0,-186.0,3,-0.07373552711761122,1.7142857142857142,1668.0,1.2222222222222223,1663.0,5.25,1640.0,-0.07373552711761122
3641,2015-06-26,1622.0,1648.0,1617.0,1644.0,1847800.0,-0.011578305911029818,1.0666666666666667,2.2,31.599999999999994,29.94852314364587,20.019812858224213,71.54747482775906,71.12946104035427,44.831196339106555,13.100923336873105,31.0,-49.231192404352896,-58.59999999999991,-157.87611680764917,40.67611680764935,-108.23805840382465,-8.961941596175166,59.0,7.8125,-18.690012587156417,49.63805840382463,6,26.5,78.0,64.75,90.0,-167.0,4,-0.07398273736128236,-1.5,1641.0,1.7142857142857142,1668.0,1.2222222222222223,1663.0,-0.07398273736128236
3642,2015-06-29,1570.0,1582.0,1561.0,1580.0,2972100.0,-0.03205918618988901,2.0,0.45454545454545453,31.22529644268775,30.254983494536553,63.31483747201105,115.03239514126608,118.57578115354727,99.25128915415121,14.148430427125202,61.0,-54.172814574859785,-101.45000000000005,-206.21133276209412,3.3113327620940254,-153.83066638104697,-49.069333618953124,104.5,7.5,-21.206873928609262,52.38066638104703,6,51.0,102.5,116.75,142.0,-61.0,0,-0.053503184713375784,1.0666666666666667,1622.0,-1.5,1641.0,1.7142857142857142,1668.0,-0.053503184713375784
3643,2015-06-30,1568.0,1592.0,1557.0,1580.0,3046000.0,-0.001273885350318471,-1.0588235294117647,1.2,30.434782608695656,30.22392759391544,63.88066624815315,106.50493313650759,116.54973249921704,103.44481409617038,14.65792831207784,35.0,-60.903444643585544,-93.29999999999995,-196.7786527692174,10.178652769217479,-145.03932638460878,-41.560673615391124,92.88000000000011,8.870967741935484,-22.048589007665672,51.73932638460873,6,51.0,102.5,123.0,144.0,-48.0,1,-0.08609693877551017,2.0,1570.0,1.0666666666666667,1622.0,-1.5,1641.0,-0.08609693877551017
3644,2015-07-01,1562.0,1576.0,1558.0,1575.0,2237300.0,-0.003826530612244916,1.4,1.0833333333333333,25.10288065843622,29.76901652352271,66.53039886663441,103.14405587818396,118.04857570793797,111.30637545489344,15.526603573510817,18.0,-64.27790040890272,-90.0,-194.1011653708249,14.101165370824901,-142.05058268541234,-37.94941731458766,84.33680000000004,5.1020408163265305,-25.864312625107594,52.05058268541244,7,57.0,108.5,130.0,150.0,-47.0,2,-0.07682458386683744,-1.0588235294117647,1568.0,2.0,1570.0,1.0666666666666667,1622.0,-0.07682458386683744
3645,2015-07-02,1575.0,1602.0,1569.0,1578.0,2368800.0,0.008322663252240625,-3.4,0.23076923076923078,25.40983606557377,29.44690680531849,49.1346161828551,79.5747690273779,102.21757200509546,100.5179044975655,15.975698591253154,40.0,-60.26789090947477,-67.70000000000005,-163.71995406649717,28.319954066497075,-115.7099770332486,-19.690022966751485,58.829648000000134,19.78021978021978,-9.688439473711078,48.00997703324857,7,44.0,95.5,121.0,137.0,-80.0,3,-0.066031746031746,1.4,1562.0,-1.0588235294117647,1568.0,2.0,1570.0,-0.066031746031746
3646,2015-07-03,1595.0,1596.0,1563.0,1575.0,1615000.0,0.012698412698412653,2.0,-6.666666666666667,34.599156118143455,30.545654739509462,25.550865992050603,51.255183323601614,80.01193178138851,82.61271006462903,17.145231457094567,33.0,-56.93508369742358,-40.75,-128.7305600536463,47.230560053646286,-84.74028002682303,3.2402800268230294,28.073497280000083,84.44444444444444,51.746771409850844,43.99028002682312,7,24.0,75.5,98.0,117.0,-56.0,4,-0.08777429467084641,-3.4,1575.0,1.4,1562.0,-1.0588235294117647,1568.0,-0.08777429467084641
3647,2015-07-06,1547.0,1564.0,1534.0,1561.0,2880300.0,-0.030094043887147315,2.0,-0.7,34.599156118143455,30.657701686999445,65.90177143841538,90.75555747195949,126.55704452672217,132.56143489424244,18.563181974370675,61.0,-55.07154687785396,-80.40000000000009,-168.80909693599096,8.009096935990783,-124.60454846799553,-36.195451532004654,66.82320766080011,19.11764705882353,-16.456977440606487,44.20454846799545,7,60.5,112.0,147.25,165.0,-41.0,0,-0.05946994182288301,2.0,1595.0,-3.4,1575.0,1.4,1562.0,-0.05946994182288301
3648,2015-07-07,1560.0,1593.0,1553.0,1556.0,3115500.0,0.008403361344537785,-7.0,-0.2857142857142857,35.9504132231405,31.155069424497572,41.07410873428216,73.24099300494481,112.70679060082784,121.477800739239,18.674867945316866,46.0,-52.76398035081684,-62.15000000000009,-153.57676102522578,29.276761025225596,-107.86338051261305,-16.436619487387134,41.05149443507207,38.23529411764706,-0.18154621813421556,45.71338051261287,7,34.5,99.0,141.25,152.0,-26.0,1,-0.03269230769230769,2.0,1547.0,2.0,1595.0,-3.4,1575.0,-0.03269230769230769
3649,2015-07-08,1501.0,1564.0,1497.0,1557.0,3006000.0,-0.0378205128205128,-1.09375,-14.0,26.96245733788396,30.65377539696719,82.57789813511272,125.6069762622003,169.05733180871425,182.07053978705312,19.125638652497393,67.0,-51.75371778218255,-112.84999999999991,-216.46116582779723,-9.238834172202587,-164.65558291389857,-61.04441708610125,92.0,3.8095238095238098,-35.200195967778726,51.805582913898604,7,71.5,133.0,210.25,211.0,10.0,2,0.012658227848101333,-7.0,1560.0,2.0,1547.0,2.0,1595.0,0.012658227848101333
3650,2015-07-09,1509.0,1514.0,1422.0,1448.0,4363400.0,0.005329780146569041,1.591549295774648,-1.0892857142857142,29.0,30.364886508078307,60.217066868551456,109.51799934399946,158.51068345690192,175.11921659453265,20.15318392392763,92.0,-55.751404983010616,-96.15000000000009,-204.4289283091323,12.128928309132107,-150.2894641545663,-42.01053584543388,84.0,50.0,9.405796434633544,54.13946415456615,7,3.0,87.5,202.25,203.0,-1.0,3,0.003976143141153132,-1.09375,1501.0,-7.0,1560.0,2.0,1547.0,0.003976143141153132
3651,2015-07-10,1510.0,1580.0,1508.0,1550.0,6311100.0,0.000662690523525411,-2.272727272727273,-0.6557377049180327,28.040540540540547,30.01102474117306,46.5548565928259,99.02467819521871,155.24552803116285,174.6734059681812,21.070910671256808,72.0,-60.49687933130963,-85.90000000000009,-193.46618525592066,21.66618525592048,-139.68309262796038,-32.116907372039805,-88.0,51.461988304093566,12.425669352458378,53.783092627960286,7,2.0,78.5,206.0,202.0,6.0,4,-0.009933774834437137,1.591549295774648,1509.0,-1.09375,1501.0,-7.0,1560.0,-0.009933774834437137
3652,2015-07-13,1563.0,1573.0,1525.0,1529.0,3802100.0,0.035099337748344395,-1.2857142857142858,-0.85,34.662576687116555,30.480779638775385,-8.428904710026927,39.79533758355865,99.51792116287879,122.57334829369256,21.392863310476063,63.0,-62.72090648971084,-27.65000000000009,-130.5475474107261,75.24754741072593,-79.0987737053631,23.79877370536292,-141.0,82.45614035087719,48.51385188295508,51.44877370536296,7,-51.0,20.0,153.0,149.0,-93.0,0,-0.015355086372360827,-2.272727272727273,1510.0,1.591549295774648,1509.0,-1.09375,1501.0,-0.015355086372360827
3653,2015-07-14,1591.0,1601.0,1572.0,1592.0,2333900.0,0.01791426743442104,2.0526315789473686,-0.029411764705882353,38.96848137535816,32.0214019406556,-36.68061235399523,10.025338274551586,70.76804921428948,95.77298283526056,20.72632946980208,38.0,-63.39981723172514,1.7999999999999545,-100.1692420084321,103.769242008432,-49.18462100421607,52.78462100421598,-165.83999999999992,94.41340782122904,63.520548634037006,50.984621004215974,7,-79.0,-26.0,125.0,120.5,-136.0,1,-0.053425518541797556,-1.2857142857142858,1563.0,-2.272727272727273,1510.0,1.591549295774648,1509.0,-0.053425518541797556
3654,2015-07-15,1562.0,1596.0,1551.0,1596.0,2010800.0,-0.018227529855436853,1.6470588235294117,34.0,38.74643874643874,33.50324668297392,-8.583230765204007,35.65532830327993,99.95525084080145,125.48085259519985,20.13225007163153,45.0,-60.87496046411343,-23.90000000000009,-124.84897095476913,77.04897095476895,-74.3744854773845,26.574485477384314,-129.80639999999994,78.2122905027933,46.16594895900384,50.474485477384476,7,-50.5,3.0,144.0,141.5,-154.0,2,-0.017925736235595346,2.0526315789473686,1591.0,-1.2857142857142858,1563.0,-2.272727272727273,1510.0,-0.017925736235595346
3655,2015-07-16,1541.0,1571.0,1533.0,1570.0,2592300.0,-0.013444302176696565,1.4516129032258065,0.8529411764705882,38.52691218130312,33.939664023325,7.919496712201635,51.830630891229475,120.77333864017555,147.0418605157729,20.395580148360825,38.0,-58.46202265108104,-40.15000000000009,-140.10846505837708,59.808465058376896,-90.12923252918858,9.829232529188403,-102.05414399999995,35.483870967741936,0.35673991074430944,49.979232529188494,7,-29.5,24.0,165.0,162.5,-203.0,3,-0.0194678780012979,1.6470588235294117,1562.0,2.0526315789473686,1591.0,-1.2857142857142858,1563.0,-0.0194678780012979
3656,2015-07-17,1545.0,1557.0,1531.0,1548.0,2228100.0,0.002595717066839809,1.4761904761904763,0.10344827586206896,45.9016393442623,35.195495492893755,-4.37941662520052,42.944110694640585,116.44072862692542,143.36038217614077,20.419460609456568,26.0,-54.11043442457094,-31.65000000000009,-129.4818105622062,66.18181056220601,-80.56590528110314,17.26590528110296,-99.57197823999991,26.31578947368421,-11.797640193970349,48.91590528110307,7,-33.5,20.0,161.0,158.5,-253.0,4,-0.023948220064724968,1.4516129032258065,1541.0,1.6470588235294117,1562.0,2.0526315789473686,1591.0,-0.023948220064724968
3657,2015-07-21,1571.0,1602.0,1557.0,1572.0,3831000.0,0.016828478964401317,-2.103448275862069,0.3333333333333333,50.45592705167174,36.80721925161946,-29.74500348425613,12.13175884953489,89.8553385286391,117.64172047825878,20.091647401586886,57.0,-50.103640611330775,-2.2000000000000455,-95.38143027102069,90.9814302710206,-48.790715135510254,44.39071513551016,-119.34909911039995,56.33802816901409,13.925585202009152,46.59071513551027,7,-59.0,-19.5,140.25,132.5,-239.0,1,-0.03500954805856138,1.4761904761904763,1545.0,1.4516129032258065,1541.0,1.6470588235294117,1562.0,-0.03500954805856138
3658,2015-07-22,1568.0,1589.0,1553.0,1575.0,5641900.0,-0.0019096117122852085,1.0571428571428572,7.0,50.920245398773005,39.46919570282935,-28.486526756670855,8.063076147356924,92.31973245582913,121.004273021073,20.46855332257219,36.0,-50.711266301672595,-0.4500000000000455,-83.49082699102337,82.59082699102328,-41.97041349551159,41.0704134955115,-107.32815316377605,52.112676056338024,4.774969815813932,41.52041349551161,7,-56.0,-16.5,142.5,135.5,-229.0,2,-0.0625,-2.103448275862069,1571.0,1.4761904761904763,1545.0,1.4516129032258065,1541.0,-0.0625
3659,2015-07-23,1523.0,1580.0,1519.0,1580.0,3694800.0,-0.02869897959183676,1.1403508771929824,8.142857142857142,42.73743016759776,40.995576832562435,22.308313974600424,43.893500674041434,135.34751762368046,165.70965474613422,21.50741703224694,61.0,-48.96302845661762,-38.200000000000045,-109.0730518156854,32.67305181568531,-73.63652590784272,-2.7634740921573666,-53.84846397394949,4.819277108433735,-44.10387706697344,35.436525907842665,7,32.0,28.5,173.75,180.5,-85.0,3,-0.044648719632304656,1.0571428571428572,1568.0,-2.103448275862069,1571.0,1.4761904761904763,1545.0,-0.044648719632304656
3660,2015-07-24,1520.0,1534.0,1513.0,1534.0,1909100.0,-0.001969796454366346,2.0,0.24561403508771928,39.002932551319645,42.213620389315665,30.209619831331793,39.382872855590904,136.7511106273223,168.02735617401663,22.125614431716993,21.0,-48.65796296862027,-35.15000000000009,-97.48449665850217,27.184496658501985,-66.31724832925102,-3.982751670749167,-42.87755613551258,7.865168539325842,-35.05432791329391,31.167248329251006,7,37.5,31.5,172.75,183.5,-130.0,4,-0.0736842105263158,1.1403508771929824,1523.0,1.0571428571428572,1568.0,-2.103448275862069,1571.0,-0.0736842105263158
3661,2015-07-27,1502.0,1513.0,1483.0,1500.0,2595500.0,-0.011842105263157876,1.5,-0.14285714285714285,42.76527331189711,43.11392001429128,52.473644827756516,50.522118709659935,152.94486552540207,185.5847389220437,22.44468658989244,37.0,-40.04083584716386,-47.15000000000009,-105.35571503849496,11.055715038494782,-76.25285751924753,-18.047142480752655,100.0,15.966386554621847,-28.72610663923038,29.10285751924742,7,40.5,49.5,188.0,201.5,-162.0,0,-0.10918774966711053,2.0,1520.0,1.1403508771929824,1523.0,1.0571428571428572,1568.0,-0.10918774966711053
3662,2015-07-28,1486.0,1500.0,1447.0,1467.0,3722500.0,-0.010652463382157085,1.2553191489361701,9.5,38.21656050955414,43.03037325142418,63.03092923220265,63.14379953559546,166.27069974240794,201.14039180518967,21.9563483043497,55.0,-32.496621278247176,-58.950000000000045,-122.68126143577501,4.781261435774923,-90.81563071788742,-27.084369282112675,113.61999999999989,27.464788732394368,-17.299097171242067,31.865630717887427,7,38.5,65.5,195.0,217.5,-176.0,1,-0.13055181695827722,1.5,1502.0,2.0,1520.0,1.1403508771929824,1523.0,-0.13055181695827722
3663,2015-07-29,1433.0,1475.0,1432.0,1468.0,3588300.0,-0.03566621803499326,-1.3243243243243243,-1.8421052631578947,38.96103896103896,43.05421771971309,101.98666452740144,111.21333439598129,215.79658213897346,253.46317691781474,21.800781458816875,54.0,-25.728187932831588,-105.20000000000005,-185.1778916818846,-25.222108318115488,-145.18894584094232,-65.21105415905777,160.51519999999982,0.6756756756756757,-47.23342400944786,39.98894584094232,7,84.0,118.5,248.0,270.5,-119.0,2,-0.07048150732728542,1.2553191489361701,1486.0,1.5,1502.0,2.0,1520.0,-0.07048150732728542
3664,2015-07-30,1442.0,1452.0,1428.0,1436.0,3059300.0,0.006280530355896818,-1.1818181818181819,-0.17142857142857143,39.15857605177994,43.1244025942105,82.89150128977826,97.77527409765753,202.71065812077404,243.9910928593158,21.654658075602672,24.0,-24.617417912479596,-90.20000000000005,-180.05508801447922,-0.34491198552086644,-135.12754400723952,-45.27245599276057,141.8242879999998,13.20754716981132,-33.01450794401872,44.92754400723954,7,73.0,109.5,239.0,261.5,-174.0,3,-0.0714285714285714,-1.3243243243243243,1433.0,1.2553191489361701,1486.0,1.5,1502.0,-0.0714285714285714
3665,2015-07-31,1471.0,1479.0,1435.0,1443.0,2657900.0,0.02011095700416088,1.0,4.666666666666667,44.21364985163205,42.936848206140475,47.961439817115206,63.8584189240903,169.81299789204195,213.9164265568004,22.031040794963246,44.0,-26.82360653686783,-56.0,-147.44915181895112,35.44915181895112,-101.72457590947556,-10.275424090524439,100.35834495999984,50.588235294117645,4.821253830798788,45.72457590947551,7,44.0,67.5,210.0,232.5,-197.0,4,-0.022433718558803495,-1.1818181818181819,1442.0,-1.3243243243243243,1433.0,1.2553191489361701,1486.0,-0.022433718558803495
3666,2015-08-03,1455.0,1477.0,1447.0,1463.0,1865400.0,-0.010876954452753274,-1.5,-0.2857142857142857,32.0,40.88618964484362,55.710976566089585,72.55197189920818,181.48786534937653,229.1369895283342,22.310710014153823,30.0,-27.677368204564345,-65.0,-155.96442335206643,25.964423352066433,-110.4822116760331,-19.517788323966897,104.88967736319978,37.5,-3.4762612441349248,45.482211676033174,8,53.5,80.0,219.25,248.5,-171.0,0,-0.044673539518900296,1.0,1471.0,-1.1818181818181819,1442.0,-1.3243243243243243,1433.0,-0.044673539518900296
3667,2015-08-04,1455.0,1455.0,1431.0,1439.0,2567500.0,0.0,2.0,-2.0,25.000000000000014,38.006162378313284,41.93597150781716,68.83539375758392,176.75117873209592,228.3017380550441,22.150742251549175,24.0,-27.224425193721345,-60.40000000000009,-154.8533301632708,34.05333016327063,-107.62666508163557,-13.173334918364617,94.33850317414385,52.94117647058824,17.9508710966551,47.22666508163538,8,49.0,57.0,219.25,248.5,-111.0,1,-0.07903780068728528,-1.5,1455.0,1.0,1471.0,-1.1818181818181819,1442.0,-0.07903780068728528
3668,2015-08-05,1509.0,1515.0,1455.0,1465.0,2944400.0,0.03711340206185576,1.1428571428571428,2.75,41.07744107744107,37.821719146073654,-23.818026036187803,11.403353613705349,118.28641324685123,173.78798145820815,22.31731612588438,60.0,-29.56343804192352,-3.849999999999909,-95.95811724892837,88.25811724892856,-49.90405862446414,42.204058624464324,30.631422920212344,93.10344827586206,60.953991219075284,46.05405862446423,8,-28.0,3.0,137.75,178.5,-195.0,2,-0.13187541418157722,2.0,1455.0,-1.5,1455.0,1.0,1471.0,-0.13187541418157722
3669,2015-08-06,1520.0,1556.0,1512.0,1532.0,2995000.0,0.0072895957587806315,-2.142857142857143,-0.2727272727272727,46.34146341463415,38.637111464219714,-39.43537976784842,2.0024356947953947,102.4705598770604,162.0295977405799,21.263171854101504,47.0,-35.838811837978255,6.2000000000000455,-85.78535352512563,98.18535352512572,-39.792676762562905,52.192676762562996,-92.0,71.2,37.84176289484218,45.99267676256285,8,-28.0,-8.0,124.75,165.5,-218.0,3,-0.13552631578947372,1.1428571428571428,1509.0,2.0,1455.0,-1.5,1455.0,-0.13552631578947372
3670,2015-08-07,1515.0,1524.0,1490.0,1496.0,1866100.0,-0.003289473684210509,-1.1935483870967742,-1.5833333333333333,44.79166666666667,38.86226628141633,-39.35814642403352,7.878945815838051,102.56178944857629,165.3402796771311,19.311723725540137,34.0,-42.92070609143866,0.900000000000091,-91.05857190796769,92.85857190796787,-45.0792859539838,46.87928595398398,-84.44000000000005,67.2,31.589771264800945,45.9792859539839,8,-23.0,-3.0,129.75,160.0,-225.0,4,-0.16303630363036303,-2.142857142857143,1520.0,1.1428571428571428,1509.0,2.0,1455.0,-0.16303630363036303
3671,2015-08-10,1495.0,1509.0,1483.0,1509.0,1730600.0,-0.01320132013201325,2.7142857142857144,-0.7368421052631579,36.52482269503546,38.67429541313648,-22.859431816088772,28.140334202558506,116.86807816480996,183.27800506789754,18.805369807061435,32.0,-44.04588742982605,-18.34999999999991,-110.69323843246434,73.99323843246452,-64.52161921623224,27.82161921623242,-61.93119999999999,51.2,17.459392011552794,46.171619216232244,8,-3.0,17.0,149.75,180.0,-210.0,0,-0.14782608695652177,-1.1935483870967742,1515.0,-2.142857142857143,1520.0,1.1428571428571428,1509.0,-0.14782608695652177
3672,2015-08-11,1539.0,1548.0,1509.0,1510.0,2471800.0,0.02943143812709037,-1.5161290322580645,-2.0714285714285716,45.5108359133127,39.402050630055776,-65.43158930231175,-18.709101023932817,67.47154496943381,137.57838888279548,18.11180670717971,53.0,-42.64539277077279,26.84999999999991,-63.37609028659904,117.07609028659886,-18.263045143299678,71.9630451432995,-103.47257599999989,83.16831683168317,49.61384453750021,45.11304514329948,8,-47.0,-27.0,105.75,131.5,-237.0,1,-0.165692007797271,2.7142857142857144,1495.0,-1.1935483870967742,1515.0,-2.142857142857143,1520.0,-0.165692007797271
3673,2015-08-12,1506.0,1540.0,1496.0,1532.0,2175800.0,-0.021442495126705707,1.0952380952380953,-0.896551724137931,47.26688102893891,40.30297340529567,-23.454007221141637,8.006924819692813,94.00000148695312,168.12674141181174,17.949137688036583,44.0,-42.6335203539677,-1.900000000000091,-84.14200489047857,80.34200489047839,-43.021002445239446,39.221002445239264,-68.06312447999994,31.506849315068493,-5.447696513594323,41.12100244523927,8,-12.5,6.0,127.25,153.0,-137.0,2,-0.10756972111553786,-1.5161290322580645,1539.0,2.7142857142857144,1495.0,-1.1935483870967742,1515.0,-0.10756972111553786
3674,2015-08-13,1534.0,1540.0,1494.0,1499.0,1940300.0,0.01859229747675961,-1.0444444444444445,-1.3461538461538463,52.08333333333334,41.17738268104026,-41.383300981447064,-23.3979448492737,60.461863428588686,137.58948288341708,17.479810060930827,46.0,-38.887390118452004,27.5,-51.763717059507826,106.76371705950783,-12.1318585297538,67.1318585297538,-93.70186199039995,78.46153846153847,36.2647719110124,39.631858529753885,8,-40.5,-22.0,92.75,125.0,-210.0,3,-0.14341590612777055,1.0952380952380953,1506.0,-1.5161290322580645,1539.0,2.7142857142857144,1495.0,-0.14341590612777055
3675,2015-08-14,1511.0,1528.0,1500.0,1527.0,1272100.0,-0.014993481095176064,2.111111111111111,-0.45714285714285713,51.319648093841636,43.324010247022656,-13.536066240423224,-2.9098992580447884,77.12318597678586,157.34983867079018,16.727085756842975,34.0,-31.62606038230433,6.0,-71.63341657047886,83.63341657047886,-32.81670828523943,44.81670828523943,-68.38782475059202,43.07692307692308,-2.337106711333746,38.81670828523938,8,-17.5,1.0,92.25,129.5,-259.0,4,-0.13831899404367964,-1.0444444444444445,1534.0,1.0952380952380953,1506.0,-1.5161290322580645,1539.0,-0.13831899404367964
3676,2015-08-17,1508.0,1521.0,1497.0,1521.0,756400.0,-0.0019854401058901905,2.6923076923076925,0.8125,53.35365853658537,46.474416751087695,-2.4891542557868434,-2.976583837372573,74.48938233478111,157.21953158384258,15.926011899569122,24.0,-24.48469860044679,4.849999999999909,-70.49978084685222,80.19978084685204,-32.82489042342604,42.52489042342586,-63.120068255580236,25.925925925925924,-20.859738382487727,37.67489042342605,8,-2.5,7.0,46.25,95.0,-258.0,0,-0.14456233421750664,2.111111111111111,1511.0,-1.0444444444444445,1534.0,1.0952380952380953,1506.0,-0.14456233421750664
3677,2015-08-18,1516.0,1537.0,1508.0,1513.0,1085100.0,0.0053050397877985045,-3.4615384615384617,-0.23076923076923078,64.66431095406361,49.09518007071242,-1.0352045878491936,-16.135595187518902,61.47714098695246,146.47120903143423,16.015364839132356,29.0,-20.527620591440837,15.599999999999909,-53.039101944692675,84.2391019446925,-18.71955097234627,49.91955097234609,-68.8976668904686,47.82608695652174,-4.59422075996325,34.31955097234626,8,3.5,-1.0,34.25,87.0,-277.0,1,-0.15237467018469653,2.6923076923076925,1508.0,2.111111111111111,1511.0,-1.0444444444444445,1534.0,-0.15237467018469653
3678,2015-08-19,1470.0,1510.0,1469.0,1508.0,2405400.0,-0.03034300791556732,-1.05,-12.666666666666666,54.375,49.98779524686419,43.41658372120901,23.34284770734257,103.40669219527308,189.42749720973188,16.21914015233705,47.0,-11.714242771723548,-25.5,-87.48981240566604,36.489812405666044,-56.494906202833135,5.4949062028331355,-20.719713552659186,1.4084507042253522,-53.65986160641612,30.994906202833025,8,38.5,45.0,77.5,133.0,-292.0,2,-0.11428571428571432,-3.4615384615384617,1516.0,2.6923076923076925,1508.0,2.111111111111111,1511.0,-0.11428571428571432
3679,2015-08-20,1455.0,1479.0,1451.0,1471.0,1881000.0,-0.010204081632653073,-1.3333333333333333,0.42105263157894735,47.38562091503268,50.27601238557152,53.89425861596328,34.76992516611949,114.01354241446552,201.69677377173025,16.010477488021763,28.0,-0.8891194228729091,-37.09999999999991,-100.18857599468402,25.988575994684197,-68.64428799734196,-5.555712002657856,101.0,4.651162790697675,-48.87775891550424,31.544287997342032,8,44.5,60.0,83.5,148.0,-243.0,3,-0.059106529209622005,-1.05,1470.0,-3.4615384615384617,1516.0,2.6923076923076925,1508.0,-0.059106529209622005
3680,2015-08-21,1408.0,1428.0,1398.0,1407.0,2712400.0,-0.03230240549828178,-2.1578947368421053,-0.0625,43.026706231454014,50.998443889618024,94.00586599626536,76.89119735677014,155.46786455799202,245.72889337779384,16.002012514707182,57.0,-0.14657117581077728,-78.5,-150.4253999493858,-6.574600050614208,-114.4626999746929,-42.537300025307104,145.9000000000001,7.194244604316546,-46.36443414906618,35.962699974692896,8,65.0,92.0,130.25,195.0,-170.0,4,-0.05965909090909094,-1.3333333333333333,1455.0,-1.05,1470.0,-3.4615384615384617,1516.0,-0.05965909090909094
3681,2015-08-24,1338.0,1378.0,1332.0,1355.0,3648600.0,-0.04971590909090906,-2.1724137931034484,-17.0,35.62653562653563,49.90018830219835,155.77476176174582,141.21492579306437,218.6075856685261,312.0683615112539,15.851352483653006,76.0,-4.343927743202357,-140.29999999999995,-237.67631831408175,-42.923681685918154,-188.98815915704085,-91.61184084295905,209.664,2.9268292682926833,-48.61518325771052,48.68815915704094,8,98.0,129.0,200.25,265.0,-99.0,0,-0.06427503736920781,-2.1578947368421053,1408.0,-1.3333333333333333,1455.0,-1.05,1470.0,-0.06427503736920781
3682,2015-08-25,1292.0,1374.0,1264.0,1293.0,3876000.0,-0.034379671150971625,-2.8596491228070176,0.058823529411764705,22.807017543859644,47.182425692745106,182.21507089127226,181.22734964535653,257.9417625402698,354.2149494873529,15.455926944154024,110.0,-9.485582327364227,-176.5999999999999,-304.5858544814728,-48.61414551852704,-240.59292724073634,-112.60707275926347,242.72415999999998,11.38211382113821,-33.460863858489745,63.99292724073638,8,110.0,141.0,246.25,311.0,-40.0,1,-0.03250773993808054,-2.1724137931034484,1338.0,-2.1578947368421053,1408.0,-1.3333333333333333,1455.0,-0.03250773993808054
3683,2015-08-26,1332.0,1343.0,1281.0,1283.0,4044200.0,0.030959752321981338,-1.3396226415094339,-49.0,28.037383177570092,44.51065345321585,128.44489286894463,140.47493956020548,213.15072828660186,311.7365839176032,14.849098788710247,62.0,-9.984683834073167,-131.54999999999995,-272.73964476709307,9.63964476709316,-202.14482238354663,-60.955177616453284,181.06622719999996,31.627906976744185,-9.472907226911332,70.59482238354659,8,68.5,94.5,199.75,271.0,-64.0,2,-0.06981981981981977,-2.8596491228070176,1292.0,-2.1724137931034484,1338.0,-2.1578947368421053,1408.0,-0.06981981981981977
3684,2015-08-27,1339.0,1368.0,1330.0,1350.0,2949000.0,0.005255255255255165,-1.6206896551724137,-0.22448979591836735,29.534883720930225,42.09012407844792,101.55482071262827,132.13754966932947,201.08435052808954,301.8745834315471,13.956474836181194,38.0,-17.311357056958514,-119.40000000000009,-271.02752145683235,32.227521456832164,-195.21376072841622,-43.58623927158396,154.1409290239999,45.73170731707317,7.6045909213116545,75.81376072841616,8,61.5,83.0,192.75,264.0,-38.0,3,-0.12023898431665425,-1.3396226415094339,1332.0,-2.8596491228070176,1292.0,-2.1724137931034484,1338.0,-0.12023898431665425
3685,2015-08-28,1438.0,1443.0,1366.0,1382.0,3463300.0,0.07393577296489928,1.3333333333333333,-5.090909090909091,44.40078585461689,41.095360447118075,-9.933851390217797,32.18885015781075,97.80600031609174,200.35163458827174,13.153941635905802,104.0,-21.355765304157103,-18.75,-170.51834840944798,133.01834840944798,-94.6341742047241,57.134174204724104,36.8096547020798,97.20670391061452,58.22439272584212,75.88417420472403,8,-37.5,-28.0,115.25,165.0,-135.0,4,-0.1571627260083449,-1.6206896551724137,1339.0,-1.3396226415094339,1332.0,-2.8596491228070176,1292.0,-0.1571627260083449
3686,2015-08-31,1390.0,1422.0,1384.0,1408.0,3130900.0,-0.033379694019471495,-1.5333333333333334,-0.32142857142857145,35.4775828460039,37.85239065733368,21.86715864433586,79.12638248397388,140.91391351816537,245.5239546116793,12.308038544266351,54.0,-31.43756445513077,-63.5,-218.18201678208652,91.18201678208652,-140.84100839104326,13.84100839104326,67.94488232591334,70.39106145251397,35.46963430769762,77.34100839104327,8,-3.0,20.0,164.5,213.0,-63.0,0,-0.10935251798561152,1.3333333333333333,1438.0,-1.6206896551724137,1339.0,-1.3396226415094339,1332.0,-0.10935251798561152
3687,2015-09-01,1340.0,1373.0,1340.0,1364.0,1999000.0,-0.03597122302158273,-1.75,1.3333333333333333,34.339622641509436,35.626237617501396,49.47937832917546,126.55781157536376,185.17876851409414,292.00957548807105,11.372971966833296,50.0,-41.87760402518916,-107.75,-270.5348111367466,55.03481113674661,-189.1424055683733,-26.357594431626694,103.0,36.41975308641975,1.0223527278380615,81.39240556837336,9,31.5,70.0,207.0,263.0,-20.0,1,-0.07537313432835824,-1.5333333333333334,1390.0,1.3333333333333333,1438.0,-1.6206896551724137,1339.0,-0.07537313432835824
3688,2015-09-02,1310.0,1341.0,1296.0,1300.0,3122900.0,-0.02238805970149249,-4.0,-0.4166666666666667,28.94736842105263,33.57754289594805,60.78922824354163,148.49841205194684,208.23530243756022,318.0455619261754,11.9427233599827,45.0,-54.943117963285886,-127.79999999999995,-298.93441931320626,43.334419313206354,-213.3672096566031,-42.2327903433968,118.68000000000006,9.523809523809524,-19.582478969148966,85.5672096566032,9,43.5,100.0,228.0,293.0,-40.0,2,-0.04427480916030535,-1.75,1340.0,-1.5333333333333334,1390.0,1.3333333333333333,1438.0,-0.04427480916030535
3689,2015-09-03,1314.0,1348.0,1305.0,1330.0,1807600.0,0.003053435114503733,-1.5294117647058822,-1.6,30.799220272904492,32.2189333449981,38.76117384779468,135.2062028326261,197.03396787593215,309.8250574897081,13.28427195185834,43.0,-73.91047762081485,-113.5,-288.55547992740935,61.55547992740935,-201.0277399637048,-25.97226003629521,101.50559999999996,12.244897959183673,-14.470673417344708,87.52773996370472,9,39.5,96.0,220.25,289.0,-42.0,3,-0.03500761035007616,-4.0,1310.0,-1.75,1340.0,-1.5333333333333334,1390.0,-0.03500761035007616
3690,2015-09-04,1268.0,1322.0,1256.0,1321.0,2484100.0,-0.03500761035007616,1.4,3.3125,28.41726618705036,31.417903407277514,70.1955470291764,170.49411464122682,236.02005724637297,351.4698565386409,14.5015356186112,66.0,-88.80491535660258,-147.1500000000001,-330.8514454287597,36.55144542875951,-239.0007227143799,-55.29927728562029,135.38515200000006,7.228915662650602,-18.777440766401646,91.85072271437984,9,81.5,138.0,265.25,335.0,18.0,4,0.026025236593059997,-1.5294117647058822,1314.0,-4.0,1310.0,-1.75,1340.0,0.026025236593059997
3691,2015-09-07,1274.0,1291.0,1240.0,1250.0,2419000.0,0.004731861198738141,-1.3181818181818181,-0.4528301886792453,28.158844765342963,32.01255087633121,60.52755088899585,155.03727354901002,223.54377599875374,340.51454593190465,15.720887465709463,51.0,-101.16638177323148,-130.0999999999999,-320.05833338139337,59.85833338139355,-225.07916669069664,-35.12083330930318,114.64663680000012,25.563909774436087,2.2218647416322987,94.97916669069667,9,67.5,124.0,252.75,329.0,-6.0,0,0.02276295133437989,1.4,1268.0,-1.5294117647058822,1314.0,-4.0,1310.0,0.02276295133437989
3692,2015-09-08,1284.0,1290.0,1258.0,1261.0,3676200.0,0.007849293563579218,-1.206896551724138,0.9583333333333334,32.04633204633204,32.457989639526986,55.06397698472483,131.70645174934043,208.7265406320248,325.7906176274548,17.464120017925367,32.0,-109.00485934645371,-107.34999999999991,-293.3746446604225,78.6746446604227,-200.36232233021133,-14.33767766978849,86.80904038400013,40.74074074074074,14.020131122251293,93.01232233021132,9,57.5,114.0,237.75,319.0,-28.0,1,0.03348909657320864,-1.3181818181818181,1274.0,1.4,1268.0,-1.5294117647058822,1314.0,0.03348909657320864
3693,2015-09-09,1344.0,1345.0,1301.0,1306.0,3304200.0,0.04672897196261672,1.2,1.6521739130434783,40.142095914742455,33.636568772172794,-3.4138128974896063,62.13313304070289,144.57166539181344,261.6869711172508,18.947335381198627,61.0,-106.23703229485363,-39.25,-218.22941663479423,139.72941663479423,-128.73970831739712,50.23970831739712,11.11195553792004,96.29629629629629,64.02526986032501,89.48970831739706,9,-2.5,54.0,164.0,259.0,39.0,2,-0.017857142857142905,-1.206896551724138,1284.0,-1.3181818181818181,1274.0,1.4,1268.0,-0.017857142857142905
3694,2015-09-10,1314.0,1318.0,1278.0,1305.0,2425900.0,-0.022321428571428603,3.7058823529411766,0.23684210526315788,41.391941391941394,33.3022527207644,25.330806581716388,78.8488295534521,170.17595053025093,287.2075435534789,20.568394099566206,66.0,-94.14547925099805,-58.25,-224.8315747692866,108.33157476928659,-141.54078738464318,25.04078738464318,31.0,70.47619047619048,33.58593774879673,83.29078738464325,9,17.0,84.0,182.5,289.0,92.0,3,-0.0334855403348554,1.2,1344.0,-1.206896551724138,1284.0,-1.3181818181818181,1274.0,-0.0334855403348554
3695,2015-09-11,1302.0,1316.0,1291.0,1291.0,3023500.0,-0.0091324200913242,-3.5454545454545454,1.2222222222222223,46.31147540983606,34.506018561190196,17.89196948718063,78.40828533391777,177.1310715278314,295.41121797789265,22.277056845388643,25.0,-86.64510678383431,-59.799999999999955,-215.60635754877057,96.00635754877067,-137.70317877438538,18.10317877438547,43.0,59.04761904761905,17.123393027292565,77.90317877438532,9,4.5,92.0,200.0,301.0,161.0,4,-0.02304147465437789,3.7058823529411766,1314.0,1.2,1344.0,-1.206896551724138,1284.0,-0.02304147465437789
3696,2015-09-14,1290.0,1318.0,1280.0,1309.0,1455900.0,-0.009216589861751112,1.054054054054054,-1.7272727272727273,49.779735682819386,36.2215866768913,15.885788022261522,77.19679886495305,183.19797857854155,303.7301120227871,24.06426284945977,38.0,-80.52199852607919,-60.90000000000009,-203.59127513616158,81.7912751361614,-132.24563756808084,10.445637568080656,42.40000000000009,36.7816091954023,-8.633960510582,71.34563756808073,9,4.0,104.0,212.0,313.0,173.0,0,-0.0031007751937984773,-3.5454545454545454,1302.0,3.7058823529411766,1314.0,1.2,1344.0,-0.0031007751937984773
3697,2015-09-15,1285.0,1312.0,1282.0,1305.0,2032200.0,-0.003875968992248069,-1.3076923076923077,1.0526315789473684,44.39140811455847,37.93759108728084,13.704784545524944,67.46235890800494,183.63187788122787,305.65318024324415,26.002445289783587,30.0,-89.87387565902691,-54.34999999999991,-176.7217803726112,68.02178037261137,-115.53589018630555,6.835890186305733,36.312000000000126,10.44776119402985,-35.19532625372791,61.18589018630566,9,9.0,109.0,217.0,318.0,145.0,1,-0.01322957198443575,1.054054054054054,1290.0,-3.5454545454545454,1302.0,3.7058823529411766,1314.0,-0.01322957198443575
3698,2015-09-16,1302.0,1316.0,1285.0,1295.0,2707900.0,0.01322957198443575,-1.2962962962962963,-0.35,45.68764568764569,39.591860577807644,-5.083990736541182,39.242893229559286,161.75008258993125,285.883372246067,27.51145325886911,31.0,-90.45615836928982,-28.950000000000045,-135.61716556893202,77.71716556893193,-82.28358278446603,24.383582784465943,-62.0,60.0,13.774590055639976,53.333582784465996,9,-9.5,88.0,200.0,301.0,116.0,2,-0.03533026113671278,-1.3076923076923077,1285.0,1.054054054054054,1290.0,-3.5454545454545454,1302.0,-0.03533026113671278
3699,2015-09-17,1369.0,1375.0,1327.0,1328.0,3343700.0,0.051459293394777283,-1.2325581395348837,5.857142857142857,41.30982367758187,41.024366965644475,-70.9197523640446,-36.39642237168482,92.44821845359093,215.93216328594872,28.336197621714042,73.0,-84.86468963182415,42.34999999999991,-49.11129466083594,133.81129466083576,-3.3806473304180145,88.08064733041783,-127.48000000000002,93.6842105263158,51.68072440522973,45.73064733041793,9,-61.5,21.0,133.75,234.0,73.0,3,0.010226442658875179,-1.2962962962962963,1302.0,-1.3076923076923077,1285.0,1.054054054054054,1290.0,0.010226442658875179
3700,2015-09-18,1324.0,1351.0,1313.0,1347.0,2327400.0,-0.032870708546384186,1.4516129032258065,-0.5609756097560976,41.6243654822335,42.52053593418787,-19.155145110015837,2.095268525110214,134.3180875648152,257.7212545623149,28.411356467826256,56.0,-74.24979132960902,1.5499999999999545,-81.51110623152476,84.61110623152467,-39.980553115762405,43.080553115762314,-77.14080000000013,46.31578947368421,7.576670123578118,41.53055311576239,9,-7.5,64.5,178.75,279.0,123.0,4,0.0619335347432024,-1.2325581395348837,1369.0,-1.2962962962962963,1302.0,-1.3076923076923077,1285.0,0.0619335347432024
3701,2015-09-24,1252.0,1291.0,1227.0,1280.0,5505900.0,-0.05438066465256797,1.56,1.2173913043478262,39.42307692307692,43.34017425382619,55.20094029043321,70.96018184576428,202.2545359461442,326.21874305882534,28.016032919181256,97.0,-67.08992309990185,-66.15000000000009,-154.55403658314526,22.25403658314508,-110.35201829157268,-21.947981708427506,123.0,16.89189189189189,-21.226005861427222,44.20201829157264,9,49.0,130.0,250.75,344.5,167.0,3,0.16853035143769968,1.4516129032258065,1324.0,-1.2325581395348837,1369.0,-1.2962962962962963,1302.0,0.16853035143769968
3702,2015-09-25,1250.0,1250.0,1214.0,1242.0,4195900.0,-0.0015974440894568342,8.0,-0.2857142857142857,42.2680412371134,43.576390400756296,57.96666184467358,73.41641216794642,198.37535270285935,324.1580947052348,26.939506164216944,38.0,-53.51017457827879,-66.04999999999995,-158.95056937100662,26.850569371006713,-112.5002846855034,-19.599715314496507,122.03999999999996,22.36024844720497,-18.57426404137078,46.45028468550338,9,44.5,125.5,260.25,346.5,203.0,4,0.1704000000000001,1.56,1252.0,1.4516129032258065,1324.0,-1.2325581395348837,1369.0,0.1704000000000001
3703,2015-09-28,1239.0,1251.0,1228.0,1250.0,2128300.0,-0.00880000000000003,2.5384615384615383,-1.375,40.50632911392405,43.47798903653214,58.67654894288603,81.25798815527992,202.34447068516283,331.83851626646697,25.797443460909342,23.0,-39.906855164631224,-72.40000000000009,-171.06989089081117,26.269890890810984,-121.73494544540563,-23.065054554594553,126.71839999999997,15.527950310559005,-27.836174555863792,49.334945445405594,9,55.5,123.0,278.25,349.5,241.0,0,0.1541565778853915,8.0,1250.0,1.56,1252.0,1.4516129032258065,1324.0,0.1541565778853915
3704,2015-09-29,1178.0,1218.0,1175.0,1218.0,3101100.0,-0.04923325262308309,1.15,3.6363636363636362,39.024390243902445,42.668312906983964,109.91490680549259,136.58037710660096,256.3947014934056,389.76921073647827,25.377016892226855,64.0,-31.61741263452359,-125.34999999999991,-239.5820353259992,-11.117964674000632,-182.46601766299955,-68.23398233700027,181.64966400000003,1.7045454545454544,-44.32070854914855,57.11601766299962,9,97.0,149.0,333.75,405.0,324.0,1,0.2037351443123938,2.5384615384615383,1239.0,8.0,1250.0,1.56,1252.0,0.2037351443123938
3705,2015-09-30,1212.0,1233.0,1197.0,1217.0,2625600.0,0.028862478777589073,-1.0571428571428572,0.125,42.922374429223744,41.90638387880667,69.06920386317779,89.36256587540447,216.37372242962238,352.8025847569911,26.323527458209256,55.0,-31.847091036927395,-80.04999999999995,-182.2808533095781,22.180853309578197,-131.16542665478914,-28.934573345210765,136.57068415999993,31.896551724137932,-16.026365797769603,51.1154266547891,9,63.0,97.0,295.25,353.0,322.0,2,0.1897689768976898,1.15,1178.0,2.5384615384615383,1239.0,8.0,1250.0,0.1897689768976898
3706,2015-10-01,1238.0,1256.0,1211.0,1222.0,3347300.0,0.021452145214521545,-1.368421052631579,-3.2,44.933920704845825,41.966663055505265,39.02074649403721,54.16848286430627,184.4017744078119,323.8612268439106,27.15231654060275,45.0,-30.668867266271036,-46.450000000000045,-140.27508922673337,47.37508922673328,-93.36254461336671,0.46254461336661734,100.1564431104,77.77777777777779,27.750618791228845,46.91254461336664,10,37.0,71.0,248.5,315.0,295.0,3,0.16882067851373184,-1.0571428571428572,1212.0,1.15,1178.0,2.5384615384615383,1239.0,0.16882067851373184
3707,2015-10-02,1239.0,1257.0,1214.0,1230.0,2251600.0,0.0008077544426494665,-1.0975609756097562,0.5625,36.708860759493675,40.9690202857106,34.43014258920698,47.65726219708131,176.48013189343828,319.62438110729363,27.45830964462521,43.0,-32.45643853830347,-40.40000000000009,-132.49240210950734,51.69240210950716,-86.44620105475383,5.6462010547536465,89.367056523776,78.04878048780488,32.47504148029407,46.046201054753645,10,36.0,70.0,212.5,281.0,276.0,4,0.1452784503631961,-1.368421052631579,1238.0,-1.0571428571428572,1212.0,1.15,1178.0,0.1452784503631961
3708,2015-10-05,1252.0,1263.0,1237.0,1259.0,2877300.0,0.01049233252623094,2.466666666666667,-0.7777777777777778,41.798941798941804,41.02336674363947,15.189064048339333,31.71531569341687,156.6635550036617,303.4781700854337,27.23512783574728,26.0,-35.442338185510835,-24.5,-116.18711095771778,67.18711095771778,-70.34355547885889,21.34355547885889,67.16503313234944,87.5,43.214200084229404,45.84355547885891,10,11.0,57.0,165.5,234.0,329.0,0,0.16054313099041528,-1.0975609756097562,1239.0,-1.368421052631579,1238.0,-1.0571428571428572,1212.0,0.16054313099041528
3709,2015-10-06,1268.0,1294.0,1265.0,1273.0,2840800.0,0.012779552715654896,-4.2727272727272725,0.7142857142857143,45.54973821989529,41.45951927004634,-18.6004848502414,12.745902453440067,135.3430629123277,283.9459771631098,26.907622589854924,42.0,-35.071601512349616,-6.2000000000000455,-96.21894537428875,83.81894537428866,-51.2094726871444,38.80947268714431,42.51513114440854,73.19587628865979,29.505966748014664,45.00947268714434,10,-33.5,41.0,145.5,204.5,311.0,1,0.1671924290220821,2.466666666666667,1252.0,-1.0975609756097562,1239.0,-1.368421052631579,1238.0,0.1671924290220821
3710,2015-10-07,1301.0,1307.0,1273.0,1279.0,3315200.0,0.026025236593059997,1.0,-4.4,51.364764267990076,42.78637341948114,-61.69390908931018,-18.609160273454563,97.39305044617186,247.79335819284393,25.9453202547692,39.0,-35.93989058569741,25.15000000000009,-65.597248762032,115.89724876203218,-20.223624381015952,70.52362438101613,-126.0,93.75,47.15440421597731,45.37362438101601,10,-60.0,8.0,110.25,171.5,271.0,2,0.15449654112221367,-4.2727272727272725,1268.0,2.466666666666667,1252.0,-1.0975609756097562,1239.0,0.15449654112221367
3711,2015-10-08,1303.0,1336.0,1298.0,1307.0,2965100.0,0.001537279016141424,-4.428571428571429,-0.18181818181818182,52.25,43.89547994869076,-62.24443845023893,-19.315470894593545,90.94450220054932,242.6363302632833,24.572495121629913,38.0,-40.31344856853116,25.700000000000045,-65.84601948852787,117.24601948852796,-20.0730097442638,71.47300974426389,-125.3599999999999,72.95081967213115,20.882942330310314,45.77300974426391,10,-47.5,-4.5,102.25,169.5,301.0,3,0.1772831926323868,1.0,1301.0,-4.2727272727272725,1268.0,2.466666666666667,1252.0,0.1772831926323868
3712,2015-10-09,1327.0,1332.0,1294.0,1305.0,4474100.0,0.018419033000767415,1.375,-5.5,53.07125307125307,45.29158261061621,-82.89012997200325,-42.08664923487822,63.19892336130329,215.26746741738089,23.1492541261023,38.0,-41.52817867044041,47.549999999999955,-46.640121283242024,141.74012128324193,0.45493935837907884,94.64506064162083,-143.02559999999994,90.9090909090909,38.19863549629453,47.09506064162094,10,-71.5,-52.0,71.5,145.5,278.0,4,0.1552373775433309,-4.428571428571429,1303.0,1.0,1301.0,-4.2727272727272725,1268.0,0.1552373775433309
3713,2015-10-13,1320.0,1339.0,1312.0,1327.0,2540700.0,-0.005275056518462717,-1.3478260869565217,-0.3181818181818182,42.93948126801153,45.7265927244061,-70.61823048866268,-38.97513453762076,68.00338800699274,218.75982995709387,22.71963386601928,27.0,-36.16618143128835,41.75,-49.54449167671464,133.04449167671464,-3.897245838357321,87.39724583835732,-129.94457599999987,74.32432432432432,25.689826302087468,45.64724583835729,10,-52.0,-45.0,70.75,152.5,310.0,1,0.1477272727272727,1.375,1327.0,-4.428571428571429,1303.0,1.0,1301.0,0.1477272727272727
3714,2015-10-14,1270.0,1317.0,1266.0,1314.0,2249400.0,-0.037878787878787845,1.04,6.285714285714286,42.32954545454546,45.66072283833074,-6.923732483435515,7.968004395244634,114.89143981145025,264.6064917332874,22.26653176209429,54.0,-33.33004681437251,-6.0499999999999545,-95.82509911459874,83.72509911459883,-50.937549557299235,38.837549557299326,-71.00790143999984,5.47945205479452,-41.65354060773262,44.88754955729935,10,5.0,5.0,111.75,202.5,370.0,2,0.24488188976377945,-1.3478260869565217,1320.0,1.375,1327.0,-4.428571428571429,1303.0,0.24488188976377945
3715,2015-10-15,1272.0,1282.0,1249.0,1257.0,2324600.0,0.0015748031496063408,-1.1290322580645162,-0.3409090909090909,53.54609929078014,46.617631570101224,0.5389935145572053,3.8000737939235023,108.803670448302,258.39068360450847,21.880503388154356,33.0,-28.44451331834216,-2.5499999999999545,-91.49818124813896,86.39818124813905,-47.02409062406946,41.92409062406955,-64.60742735359986,25.555555555555554,-24.35337227538984,44.474090624069554,10,4.5,3.0,109.75,200.5,374.0,3,0.24135220125786172,1.04,1270.0,-1.3478260869565217,1320.0,1.375,1327.0,0.24135220125786172
3716,2015-10-16,1286.0,1290.0,1267.0,1275.0,1746100.0,0.011006289308176154,1.4210526315789473,0.7333333333333333,56.12244897959184,48.774696927889906,-6.633783648621829,-11.083202755882212,91.31010809685108,240.1336493323663,21.277402555605985,23.0,-17.0106758182269,11.650000000000091,-77.16980575705065,100.46980575705084,-32.75990287852528,56.05990287852546,-70.71098171238395,41.11111111111111,-11.775160353655565,44.40990287852538,10,2.0,-11.0,91.75,182.5,348.0,4,0.2223950233281493,-1.1290322580645162,1272.0,1.04,1270.0,-1.3478260869565217,1320.0,0.2223950233281493
3717,2015-10-19,1268.0,1297.0,1256.0,1294.0,2125700.0,-0.013996889580093264,1.5625,-2.3636363636363638,54.8172757475083,50.221178477730625,17.78249029786525,5.87933514298652,105.53535448506818,253.56905619839222,20.70377078660169,41.0,-9.393758688022672,-5.5,-94.21598681056798,83.21598681056798,-49.85799340528388,38.85799340528388,-45.28832280964093,21.11111111111111,-34.992928946983724,44.35799340528394,10,26.0,7.0,101.75,179.5,358.0,0,0.26498422712933745,1.4210526315789473,1286.0,-1.1290322580645162,1272.0,1.04,1270.0,0.26498422712933745
3718,2015-10-20,1256.0,1271.0,1244.0,1271.0,3018100.0,-0.009463722397476393,2.6,0.5769230769230769,65.47619047619048,52.43522872843009,33.98326313776056,15.026868203057347,111.80248484316826,260.76060580901526,20.258198000498616,27.0,-4.443325009915952,-15.200000000000045,-103.18708039123044,72.78708039123035,-59.19354019561524,28.79354019561515,-26.31102344106239,16.43835616438356,-44.62405157379219,43.99354019561523,10,35.5,19.0,113.75,188.0,371.0,1,0.2778662420382165,1.5625,1268.0,1.4210526315789473,1286.0,-1.1290322580645162,1272.0,0.2778662420382165
3719,2015-10-21,1383.0,1407.0,1298.0,1316.0,9472500.0,0.10111464968152872,-1.116504854368932,-4.466666666666667,74.78260869565217,55.037211442614776,-83.80106059149693,-116.86208945464932,-19.927450188012244,129.4502321013308,20.74476091313907,151.0,7.867442470343121,111.09999999999991,19.68101084057662,202.5189891594232,65.39050542028826,156.80949457971155,-146.75236203459872,85.2760736196319,19.676540229724495,45.70949457971163,10,-57.5,-92.0,-13.25,38.0,242.0,2,0.17859725234996393,2.6,1256.0,1.5625,1268.0,1.4210526315789473,1286.0,0.17859725234996393
3720,2015-10-22,1406.0,1447.0,1383.0,1383.0,5250600.0,0.016630513376717282,-4.565217391304348,0.34328358208955223,74.56140350877193,57.51625627692277,-100.95721099684442,-140.61318336293266,-47.32645461823358,102.26177680384876,21.232976548566146,64.0,18.09898774662497,130.0,22.757039244702355,237.24296075529764,76.37851962235118,183.62148037764882,-162.0,79.80295566502463,15.09352450165548,53.62148037764888,10,-60.5,-95.0,-41.5,15.0,268.0,3,0.16642958748221903,-1.116504854368932,1383.0,2.6,1256.0,1.5625,1268.0,0.16642958748221903
3721,2015-10-23,1463.0,1488.0,1438.0,1450.0,5367300.0,0.04054054054054057,-1.7027027027027026,0.5652173913043478,78.14070351758794,60.30175077095997,-148.48970272319502,-190.77628755613114,-107.50905358835189,41.13871161812972,20.79384374095535,82.0,27.765081513532778,176.45000000000005,41.27218338334296,311.6278166166571,108.86109169167162,244.03890830832847,-198.70000000000005,89.75409836065575,25.62773361525018,67.58890830832853,10,-97.0,-131.5,-112.75,-42.0,192.0,4,0.12508544087491447,-4.565217391304348,1406.0,-1.116504854368932,1383.0,2.6,1256.0,0.12508544087491447
3722,2015-10-26,1463.0,1493.0,1452.0,1463.0,4211700.0,0.0,-2.727272727272727,0.0,77.4025974025974,64.13098589702507,-142.1141555855795,-183.40388747281713,-112.17573938322357,36.925886814146,20.203933682208394,41.0,33.01534994460462,165.79999999999995,10.658502616128544,320.94149738387136,88.22925130806425,243.37074869193566,-171.856,87.95180722891565,25.675711280889182,77.57074869193566,10,-94.5,-129.0,-119.0,-42.0,203.0,0,0.11688311688311681,-1.7027027027027026,1463.0,-4.565217391304348,1406.0,-1.116504854368932,1383.0,0.11688311688311681
3723,2015-10-27,1430.0,1469.0,1415.0,1456.0,4242400.0,-0.022556390977443663,1.0769230769230769,-100.0,70.14925373134328,67.22206459444705,-102.66618586644745,-142.67604197065225,-83.25825361679631,65.19099051356488,19.363215310391052,54.0,37.50894448814529,123.25,-40.104151913417354,286.60415191341735,41.57292404329132,204.92707595670868,-110.59616000000005,67.6923076923077,6.516693195960251,81.67707595670873,10,-61.5,-96.0,-86.0,-9.0,184.0,1,0.13706293706293704,-2.727272727272727,1463.0,-1.7027027027027026,1463.0,-4.565217391304348,1406.0,0.13706293706293704
3724,2015-10-28,1418.0,1440.0,1399.0,1432.0,3344600.0,-0.008391608391608352,1.7333333333333334,0.5384615384615384,65.35433070866142,68.53409030754497,-75.39298593061812,-117.81434585865645,-76.46704328923988,72.70548961659233,17.79080452658082,41.0,39.937357935016735,99.25,-59.47634510868829,257.9763451086883,19.886827445655854,178.61317255434415,-74.29269760000011,31.818181818181817,-24.194477881211665,79.36317255434415,10,-49.5,-84.0,-76.75,3.0,239.0,2,0.14739069111424552,1.0769230769230769,1430.0,-2.727272727272727,1463.0,-1.7027027027027026,1463.0,0.14739069111424552
3725,2015-10-29,1442.0,1463.0,1428.0,1449.0,1973700.0,0.016925246826516194,1.0,0.5,67.24565756823822,69.77000237295012,-81.29115867740506,-130.38472718734442,-104.76287263894665,44.10643692438748,16.565969002511995,45.0,48.56709042847592,111.75,-47.737171567873474,271.2371715678735,32.00641421606315,191.49358578393685,-77.39171993600007,45.744680851063826,-7.789762993771646,79.74358578393678,10,-73.5,-108.0,-93.25,-21.0,202.0,3,0.1269070735090152,1.7333333333333334,1418.0,1.0769230769230769,1430.0,-2.727272727272727,1463.0,0.1269070735090152
3726,2015-10-30,1447.0,1457.0,1414.0,1454.0,2710900.0,0.0034674063800277377,5.615384615384615,1.0,65.625,70.97086062322698,-68.22633209595051,-125.35095821588675,-113.99245848377495,34.92088151249254,15.669182756589006,43.0,62.39428523548668,106.29999999999995,-55.1136236341913,267.7136236341912,25.593188182904214,187.0068118170957,-64.41687914496015,51.06382978723404,2.163791961341616,80.70681181709563,10,-78.5,-113.0,-94.5,-26.0,207.0,4,0.15687629578438145,1.0,1442.0,1.7333333333333334,1418.0,1.0769230769230769,1430.0,0.15687629578438145
3727,2015-11-02,1419.0,1437.0,1405.0,1422.0,2269500.0,-0.01935038009675194,-1.064516129032258,0.42857142857142855,62.22222222222223,70.60930859500827,-18.499915781078926,-87.66923111757455,-90.89251504142635,58.849357855785,14.687089810553132,42.0,72.06223112740531,69.29999999999995,-88.2644897209907,226.8644897209906,-9.482244860495257,148.08224486049517,-20.958516064665673,28.57142857142857,-16.405703816413563,78.7822448604953,11,-23.5,-85.0,-77.5,-4.5,204.0,0,0.1663143058491896,5.615384615384615,1447.0,1.0,1442.0,1.7333333333333334,1418.0,0.1663143058491896
3728,2015-11-04,1453.0,1475.0,1450.0,1458.0,2066000.0,0.023960535588442466,-3.5454545454545454,1.6666666666666667,73.52185089974293,70.46922439546282,-24.157112965329134,-111.55837942231256,-128.01557280934367,21.71659791549928,13.973336331320018,56.0,81.69156768265543,93.25,-63.71580251085993,250.21580251085993,14.767098744570148,171.73290125542985,-48.0,71.05263157894737,20.20854378593689,78.48290125542995,11,-15.0,-119.0,-118.0,-45.0,226.0,2,0.14659325533379208,-1.064516129032258,1419.0,5.615384615384615,1447.0,1.0,1442.0,0.14659325533379208
3729,2015-11-05,1480.0,1490.0,1465.0,1475.0,3112800.0,0.018582243633860962,1.0,-1.0,75.12077294685992,70.53137655525036,-40.17556309508154,-128.4470736637236,-157.40571008759662,-8.322897037057373,13.952656447988693,37.0,95.17575901867895,109.65000000000009,-49.840339585305856,269.14033958530604,29.90483020734723,189.39516979265295,-75.0,88.23529411764706,32.77992524541517,79.74516979265293,11,-34.0,-146.0,-151.75,-72.0,143.0,3,0.09054054054054061,-3.5454545454545454,1453.0,-1.064516129032258,1419.0,5.615384615384615,1447.0,0.09054054054054061
3730,2015-11-06,1502.0,1509.0,1479.0,1488.0,3366000.0,0.014864864864864824,1.1428571428571428,2.8,75.59241706161137,70.24823361569742,-52.66408180188046,-141.8914123387667,-180.0743026050675,-33.520794995502,14.284651779652394,30.0,108.82162466853629,121.59999999999991,-44.67738397339622,287.87738397339604,38.46130801330173,204.7386919866981,-84.68000000000006,93.26923076923077,34.512311278020405,83.13869198669806,11,-48.0,-149.0,-201.0,-113.5,122.0,4,0.10319573901464718,1.0,1480.0,-3.5454545454545454,1453.0,-1.064516129032258,1419.0,0.10319573901464718
3731,2015-11-09,1534.0,1535.0,1513.0,1520.0,2702000.0,0.02130492676431417,1.75,1.0,80.50458715596329,70.59289914384917,-82.1751947549642,-164.11226323291885,-210.12818277915108,-68.75668599138771,15.320021347665714,33.0,109.23348451033871,142.04999999999995,-33.427064028275936,317.52706402827584,54.31146798586201,229.7885320141379,-102.01120000000014,99.23076923076923,34.236686073998484,87.73853201413792,11,-67.0,-161.0,-242.0,-145.5,96.0,0,0.07170795306388533,1.1428571428571428,1502.0,1.0,1480.0,-3.5454545454545454,1453.0,0.07170795306388533
3732,2015-11-10,1533.0,1533.0,1506.0,1514.0,2006100.0,-0.0006518904823989979,1.8421052631578947,1.3571428571428572,82.58823529411765,71.97500820637967,-78.4514875301677,-154.82596966083656,-205.67061389505852,-70.60013032748475,16.29022239475429,28.0,108.64912541316926,130.75,-52.678029769844215,314.1780297698442,39.03598511507789,222.4640148849221,-82.46918400000004,97.6470588235294,25.415860581606154,91.71401488492205,11,-66.0,-158.5,-241.0,-144.5,106.0,1,0.0789302022178735,1.75,1534.0,1.1428571428571428,1502.0,1.0,1480.0,0.0789302022178735
3733,2015-11-11,1515.0,1537.0,1508.0,1535.0,1276100.0,-0.011741682974559686,1.4166666666666667,-1.0526315789473684,70.88607594936708,72.58964656645807,-52.664490849147114,-128.03229674501813,-185.64043584721048,-54.81068785529055,17.472254482405713,29.0,100.02005718232408,103.0,-82.7355222097001,288.7355222097001,10.13223889514984,195.86776110485016,-49.264730880000116,69.44444444444444,-1.0897103440494647,92.86776110485005,11,-44.0,-128.0,-223.0,-126.5,84.0,2,0.07128712871287135,1.8421052631578947,1533.0,1.75,1534.0,1.1428571428571428,1502.0,0.07128712871287135
3734,2015-11-12,1581.0,1585.0,1562.0,1566.0,5856100.0,0.0435643564356436,1.0,-0.75,74.3732590529248,73.38160228697879,-104.0537669589487,-178.70038879369235,-249.02713960725964,-122.78763780925055,18.15346290319694,70.0,93.6747335920495,153.45000000000005,-34.29279718466046,341.19279718466055,59.578601407669794,247.3213985923303,-101.01178470400009,96.22641509433963,25.75494818195743,93.87139859233025,11,-86.0,-166.5,-295.0,-192.5,71.0,3,0.06198608475648326,1.4166666666666667,1515.0,1.8421052631578947,1533.0,1.75,1534.0,0.06198608475648326
3735,2015-11-13,1579.0,1585.0,1553.0,1565.0,2877500.0,-0.0012650221378873727,1.4615384615384615,0.9333333333333333,69.07894736842105,73.76537421680338,-90.04592131534287,-160.76390286347487,-247.57475722349045,-122.92402524181443,18.536049247827975,32.0,93.05180547879422,136.0999999999999,-48.26451308262767,320.4645130826275,43.91774345868612,228.2822565413137,-78.00942776320016,92.40506329113924,23.365907668952303,92.18225654131375,11,-84.0,-164.5,-307.25,-197.0,102.0,4,0.027865737808739688,1.0,1581.0,1.4166666666666667,1515.0,1.8421052631578947,1533.0,0.027865737808739688
3736,2015-11-16,1572.0,1577.0,1535.0,1541.0,1861400.0,-0.004433185560481334,1.048780487804878,2.2142857142857144,67.52411575562701,74.3544734982928,-70.90657829874067,-138.3312150151421,-239.6675859275099,-118.10683921133341,18.97005960511987,44.0,96.59906319411948,114.79999999999995,-62.556732396319376,292.1567323963193,26.12163380184029,203.47836619815962,-54.20754221056018,83.54430379746836,16.199454294608216,88.67836619815971,11,-54.5,-157.5,-297.0,-194.5,100.0,0,0.0330788804071247,1.4615384615384615,1579.0,1.0,1581.0,1.4166666666666667,1515.0,0.0330788804071247
3737,2015-11-17,1604.0,1617.0,1590.0,1590.0,3451500.0,0.020356234096692072,-2.857142857142857,0.45161290322580644,78.06451612903226,74.85921407932493,-82.58980646628197,-151.64309701083585,-268.75797187381954,-152.20557084409484,19.4287556327361,45.0,98.5079041440913,130.0,-35.12961416314215,295.12961416314215,47.43519291842904,212.56480708157096,-72.7660337684481,88.07339449541286,19.91440572941542,82.56480708157105,11,-63.0,-173.5,-327.0,-238.5,68.0,1,0.016209476309226867,1.048780487804878,1572.0,1.4615384615384615,1579.0,1.0,1581.0,0.016209476309226867
3738,2015-11-18,1605.0,1640.0,1603.0,1625.0,3052800.0,0.0006234413965087171,-2.0833333333333335,-1.4285714285714286,81.27090301003344,75.54256186412198,-66.78423469800418,-131.91989657479235,-265.80961016101173,-155.68703868430475,19.81355724897363,37.0,101.986034994502,113.54999999999995,-26.426652188423304,253.5266521884232,43.56167390578844,183.53832609421147,-70.0,66.66666666666666,-5.837651623423355,69.98832609421162,11,-45.5,-163.0,-339.75,-239.5,71.0,2,0.021183800623052917,-2.857142857142857,1604.0,1.048780487804878,1572.0,1.4615384615384615,1579.0,0.021183800623052917
3739,2015-11-19,1630.0,1633.0,1613.0,1630.0,2306800.0,0.015576323987538832,5.666666666666667,-0.0,81.33333333333333,76.18044144986888,-76.29204566202884,-144.8953462152549,-286.61829128307113,-183.12816083934968,21.037570796446143,28.0,110.51695413533639,126.20000000000005,-17.035690935879757,269.43569093587985,54.58215453206003,197.81784546794006,-74.0,90.47619047619048,13.98438583031124,71.61784546793992,11,-57.0,-188.0,-358.5,-264.5,57.0,3,-0.01901840490797546,-2.0833333333333335,1605.0,-2.857142857142857,1604.0,1.048780487804878,1572.0,-0.01901840490797546
3740,2015-11-20,1640.0,1640.0,1615.0,1624.0,1777500.0,0.006134969325153339,2.125,100.0,81.63934426229508,76.30652557279463,-72.25670663102073,-143.84058119427254,-290.74141124514836,-195.10480322098715,21.817230317430376,25.0,112.66973939154445,124.5,-23.25584412695298,272.255844126953,50.62207793652351,198.3779220634765,-67.20000000000005,100.0,19.45349721415684,73.87792206347649,11,-67.0,-198.0,-365.0,-274.5,23.0,4,0.007317073170731714,5.666666666666667,1630.0,-2.0833333333333335,1605.0,-2.857142857142857,1604.0,0.007317073170731714
3741,2015-11-24,1646.0,1649.0,1636.0,1643.0,1740800.0,0.003658536585365857,1.8888888888888888,0.1875,90.10600706713781,77.14183354757465,-67.83201708936099,-142.7464136474241,-290.86706967413306,-202.763247333462,22.176495722361437,13.0,112.22690640072597,121.34999999999991,-35.12468266711312,277.82468266711294,43.112658666443394,199.58734133355642,-59.75999999999999,94.91525423728814,7.472281518875235,78.23734133355656,11,-67.5,-199.5,-370.25,-280.5,-46.0,1,0.02126366950182268,2.125,1640.0,5.666666666666667,1630.0,-2.0833333333333335,1605.0,0.02126366950182268
3742,2015-11-25,1634.0,1645.0,1624.0,1645.0,1947400.0,-0.007290400972053468,2.8181818181818183,-3.6666666666666665,84.67432950191571,78.67386172008004,-44.699095282950566,-123.61655314994164,-273.33343216475373,-191.6780159791458,22.38270285630869,22.0,109.98307628701059,100.79999999999995,-60.115276825333694,261.7152768253336,20.342361587333016,181.2576384126669,-35.208000000000084,67.3913043478261,-21.210977997204964,80.45763841266687,11,-42.0,-187.5,-352.5,-268.5,-64.0,2,0.023255813953488413,1.8888888888888888,1646.0,2.125,1640.0,5.666666666666667,1630.0,0.023255813953488413
3743,2015-11-26,1626.0,1642.0,1624.0,1638.0,1443400.0,-0.004895960832313362,-1.25,1.0909090909090908,80.16528925619835,79.31742063155488,-21.565784535348484,-105.59368204540624,-261.7129390021805,-184.61665684907553,23.28773729564015,18.0,102.38808043415202,83.0,-75.30417090620244,241.30417090620244,3.8479145468986644,162.15208545310134,-17.166400000000067,36.11111111111111,-50.367319012594756,79.15208545310124,11,-34.0,-179.5,-341.5,-260.5,-141.0,3,0.02829028290282909,2.8181818181818183,1634.0,1.8888888888888888,1646.0,2.125,1640.0,0.02829028290282909
3744,2015-11-27,1627.0,1630.0,1617.0,1626.0,1440500.0,0.0006150061500616033,2.7142857142857144,-0.08333333333333333,78.28054298642535,80.33982014466648,-17.158927893692407,-95.00400921896198,-258.0390413932205,-186.46320914295438,24.455200826341883,13.0,94.35734903310777,73.54999999999995,-77.43480230241789,224.5348023024178,-1.9424011512089692,149.04240115120888,-10.133119999999963,35.294117647058826,-48.24643473120868,75.49240115120897,11,-35.0,-153.5,-343.75,-261.5,-204.0,4,0.030116779348494216,-1.25,1626.0,2.8181818181818183,1634.0,1.8888888888888888,1646.0,0.030116779348494216
3745,2015-11-30,1625.0,1634.0,1607.0,1617.0,1620600.0,-0.0012292562999385304,1.0769230769230769,8.0,73.82198952879581,81.03958389724077,-8.881624357204146,-82.83832269790923,-250.90516326203806,-185.53755863874312,25.271193843778256,27.0,97.06014066248281,62.40000000000009,-82.19147532557577,206.99147532557595,-9.895737662787724,134.6957376627879,24.0,42.857142857142854,-37.10009912589597,72.2957376627879,11,-5.5,-109.0,-316.75,-259.5,-195.0,0,0.038153846153846205,2.7142857142857144,1627.0,-1.25,1626.0,2.8181818181818183,1634.0,0.038153846153846205
3746,2015-12-01,1674.0,1674.0,1629.0,1633.0,2774400.0,0.030153846153846198,1.1951219512195121,5.125,79.4979079497908,81.19884965510283,-46.81437990937775,-120.11863223632918,-293.7091963508806,-235.65722550767487,26.599862312345902,49.0,93.83342121436112,100.04999999999995,-41.94848034763322,242.04848034763313,29.050759826183366,171.04924017381654,-67.0,100.0,21.360020498703918,70.9992401738166,12,-35.5,-137.5,-345.75,-308.5,-250.0,1,-0.00657108721624855,1.0769230769230769,1625.0,2.7142857142857144,1627.0,-1.25,1626.0,-0.00657108721624855
3747,2015-12-02,1655.0,1670.0,1646.0,1661.0,1434700.0,-0.011350059737156526,1.0,-0.14634146341463414,79.16666666666667,80.96504561695097,-22.148380414185112,-86.99167683778,-268.44507407867195,-217.13232039022773,28.16641446002078,28.0,94.25077033916864,69.25,-56.86753081523602,195.36753081523602,6.1912345923819885,132.308765407618,-48.0,71.64179104477611,-7.824224360322262,63.05876540761796,12,-14.5,-118.5,-306.25,-293.5,-165.0,2,-0.033232628398791486,1.1951219512195121,1674.0,1.0769230769230769,1625.0,2.7142857142857144,1627.0,-0.033232628398791486
3748,2015-12-03,1666.0,1667.0,1645.0,1656.0,1305700.0,0.006646525679758319,2.6666666666666665,-1.6666666666666667,72.97297297297297,80.03611668802206,-26.357321902793956,-85.60508109784973,-273.47202287261416,-228.75584699987917,29.26254572014757,22.0,96.35659479081073,69.59999999999991,-44.740949058347724,183.94094905834754,12.429525470826093,126.77047452917373,-57.66000000000008,88.05970149253731,10.271189391357595,57.17047452917377,12,-25.5,-129.5,-314.75,-304.5,-231.0,3,-0.05762304921968786,1.0,1655.0,1.1951219512195121,1674.0,1.0769230769230769,1625.0,-0.05762304921968786
3749,2015-12-04,1614.0,1640.0,1609.0,1631.0,2382400.0,-0.031212484993997647,-1.2962962962962963,-1.7,57.4468085106383,77.3480571600602,25.853132486131017,-24.297136017745743,-218.14000554676068,-176.7460194634259,29.844702883555858,57.0,91.04047125915918,10.900000000000091,-89.58702456162109,111.38702456162127,-39.3435122808105,61.14351228081068,60.0,10.44776119402985,-62.78645448999089,50.24351228081062,12,26.5,-77.5,-262.75,-252.5,-184.0,4,-0.0799256505576208,2.6666666666666665,1666.0,1.0,1655.0,1.1951219512195121,1674.0,-0.0799256505576208
3750,2015-12-07,1657.0,1664.0,1635.0,1641.0,1759400.0,0.026641883519207044,-1.0714285714285714,-0.9411764705882353,65.68265682656826,74.63435157777468,-16.18371157601382,-58.066637168740726,-255.78891903536805,-219.61378644337856,30.347671979069414,50.0,85.88391313496481,46.15000000000009,-44.97923154559135,137.27923154559153,0.5853842272044858,91.7146157727957,15.700000000000045,73.84615384615385,1.8369430623402252,45.5646157727957,12,-16.5,-117.5,-305.75,-299.5,-232.0,0,-0.1412190706095353,-1.2962962962962963,1614.0,2.6666666666666665,1666.0,1.0,1655.0,-0.1412190706095353
3751,2015-12-08,1644.0,1664.0,1632.0,1664.0,1796700.0,-0.007845503922751962,2.2,-1.25,57.93650793650794,71.66348251495161,-3.9082395532082046,-38.370448000450324,-235.15743552867616,-206.5717724821236,30.51517931669733,32.0,78.40060809121678,27.65000000000009,-56.99731786085954,112.29731786085972,-14.67365893042961,69.97365893042979,27.42599999999993,57.377049180327866,-12.079651186247254,42.32365893042981,12,-3.5,-104.5,-292.75,-286.5,-186.0,1,-0.13017031630170317,-1.0714285714285714,1657.0,-1.2962962962962963,1614.0,2.6666666666666665,1666.0,-0.13017031630170317
3752,2015-12-09,1654.0,1670.0,1622.0,1624.0,2011200.0,0.006082725060827299,-1.8235294117647058,-1.5,59.38697318007663,69.35478072871585,-12.038911336957426,-40.93963625076162,-237.18793064804163,-217.3174413569643,30.742480926098743,48.0,69.83853937856588,31.59999999999991,-44.86505909984453,108.06505909984435,-6.63252954992231,69.83252954992213,16.177479999999832,73.77049180327869,3.7972514450423063,38.23252954992219,12,-13.5,-114.5,-302.75,-298.0,-277.0,2,-0.13905683192261187,2.2,1644.0,-1.0714285714285714,1657.0,-1.2962962962962963,1614.0,-0.13905683192261187
3753,2015-12-10,1623.0,1637.0,1616.0,1634.0,1701000.0,-0.018742442563482453,1.4705882352941178,-0.36666666666666664,48.68913857677903,66.06684690542183,20.66380640859802,-1.511170235982263,-198.05971741722215,-187.69802406141594,30.86718561808062,38.0,57.54138736212735,-4.7999999999999545,-62.20933355241277,52.60933355241286,-33.50466677620625,23.90466677620634,47.0,22.950819672131146,-42.5936218952983,28.70466677620641,12,17.5,-61.0,-258.25,-267.0,-356.0,3,-0.08194701170671592,-1.8235294117647058,1654.0,2.2,1644.0,-1.0714285714285714,1657.0,-0.08194701170671592
3754,2015-12-11,1679.0,1683.0,1631.0,1632.0,3946500.0,0.03450400492914363,-1.1224489795918366,-4.2727272727272725,56.230031948881795,64.11218495209803,-30.378960056550795,-52.48367868797391,-243.14667995777518,-244.30393813311912,30.675359023071415,60.0,49.97301363358588,46.299999999999955,-11.01941895604432,103.61941895604423,17.640290521977704,74.9597094780222,-70.0,94.02985074626866,31.487061863181793,28.65970947802215,12,-33.0,-105.0,-293.0,-323.0,-311.0,4,-0.1453245979749851,1.4705882352941178,1623.0,-1.8235294117647058,1654.0,2.2,1644.0,-0.1453245979749851
3755,2015-12-14,1623.0,1643.0,1604.0,1640.0,2915100.0,-0.033353186420488345,2.391304347826087,-0.3617021276595745,46.83195592286501,60.482634726884065,28.281619540162865,7.3590061812092245,-177.75545351654046,-188.90633070906824,30.41864623910161,75.0,43.650807350787545,-11.900000000000091,-63.64797224591325,39.84797224591307,-37.773986122956785,13.973986122956603,60.0,24.050632911392405,-32.976341624350965,25.87398612295659,12,20.5,-42.0,-233.0,-280.5,-246.0,0,-0.11891558841651262,-1.1224489795918366,1679.0,1.4705882352941178,1623.0,-1.8235294117647058,1654.0,-0.11891558841651262
3756,2015-12-15,1624.0,1651.0,1621.0,1640.0,2712200.0,0.0006161429451632117,-1.7272727272727273,0.9411764705882353,48.57954545454546,57.08406570331504,21.728201121336497,11.019432999588844,-169.99716619122637,-190.5728925370986,30.613473496649462,30.0,38.42258010859928,-13.5,-56.41239546093175,29.412395460931748,-34.956197730465874,7.956197730465874,59.0,25.31645569620253,-29.14372880133204,21.456197730465828,12,19.5,-29.5,-220.5,-282.0,-303.0,1,-0.12253694581280783,2.391304347826087,1623.0,-1.1224489795918366,1679.0,1.4705882352941178,1623.0,-0.12253694581280783
3757,2015-12-16,1630.0,1659.0,1614.0,1659.0,3865800.0,0.003694581280788256,2.103448275862069,1.8125,50.57142857142858,54.595005214254556,13.19680019962243,7.449078507342165,-167.0208193509643,-197.62647759194488,30.355691831174838,45.0,35.525774074902074,-8.799999999999955,-48.92401826948708,31.32401826948717,-28.862009134743403,11.262009134743494,51.42000000000007,32.91139240506329,-22.883788561715626,20.062009134743512,12,13.5,-35.5,-210.0,-275.0,-276.0,2,-0.10552147239263798,-1.7272727272727273,1624.0,2.391304347826087,1623.0,-1.1224489795918366,1679.0,-0.10552147239263798
3758,2015-12-17,1639.0,1676.0,1635.0,1669.0,3799300.0,0.005521472392638005,-1.1578947368421053,1.0344827586206897,51.67597765363128,53.95380178569822,-0.040141377339296014,1.1877736206347436,-167.17391187201315,-207.59052284324775,29.91662484936471,46.0,25.780507926239352,-1.5,-38.34105261633567,35.34105261633567,-19.920526308167837,16.920526308167837,40.87160000000017,44.303797468354425,-13.5028085884232,18.420526308167794,12,4.5,-43.5,-218.25,-284.0,-298.0,3,-0.15985356924954242,2.103448275862069,1630.0,-1.7272727272727273,1624.0,2.391304347826087,1623.0,-0.15985356924954242
3759,2015-12-18,1599.0,1678.0,1596.0,1644.0,4040600.0,-0.02440512507626602,-2.215686274509804,1.5,46.717171717171716,51.84652566243194,42.02804531276547,40.840148146228785,-119.12521055798788,-168.07843162847348,29.076775457918448,82.0,15.967103389509475,-39.950000000000045,-81.01721063645005,1.117210636449954,-60.483605318225045,-19.416394681775046,79.35416800000007,3.6585365853658534,-53.724159599957964,20.53360531822499,12,40.5,10.0,-170.0,-243.0,-281.0,4,-0.2076297686053784,-1.1578947368421053,1639.0,2.103448275862069,1630.0,-1.7272727272727273,1624.0,-0.2076297686053784
3760,2015-12-21,1652.0,1656.0,1589.0,1591.0,3646000.0,0.03314571607254524,-1.0615384615384615,-1.3555555555555556,47.25,50.659135891708836,-13.137321478451895,-11.820805767827778,-164.3585492242321,-221.21519989944454,28.043030469396303,67.0,9.509777842117956,12.450000000000045,-29.030369485052233,53.930369485052324,-8.29018474252598,33.19018474252607,26.0,70.78651685393258,18.018236494387736,20.740184742526083,12,-16.0,-43.0,-197.25,-272.0,-254.0,0,-0.1719128329297821,-2.215686274509804,1599.0,-1.1578947368421053,1639.0,2.103448275862069,1630.0,-0.1719128329297821
3761,2015-12-22,1681.0,1684.0,1656.0,1663.0,2899600.0,0.017554479418886215,1.3333333333333333,0.29508196721311475,53.17073170731708,49.968442394735554,-40.60720884156808,-40.121289031380684,-185.1592494669535,-249.89731440665173,27.02928764002255,32.0,10.695567841264847,39.700000000000045,-5.6946437831093135,85.0946437831094,17.002678108445252,62.39732189155484,-92.0,96.84210526315789,44.54193294800389,22.697321891554736,12,-44.5,-71.5,-226.25,-301.0,-334.0,1,-0.18084473527662104,-1.0615384615384615,1652.0,-2.215686274509804,1599.0,-1.1578947368421053,1639.0,-0.18084473527662104
3762,2015-12-24,1672.0,1724.0,1666.0,1700.0,3088300.0,-0.005353955978584124,-1.9,-1.5555555555555556,50.73529411764706,50.19579301038756,-32.16822817141451,-29.648553460492394,-168.66918880327694,-240.37306185893567,26.520722629943844,58.0,5.389992934163274,28.799999999999955,-18.451176537684432,76.05117653768434,5.174411731157761,52.42558826884215,-83.0,61.48148148148148,13.13852419202756,23.62558826884214,12,-15.5,-15.5,-206.0,-292.0,-381.0,3,-0.20992822966507174,1.3333333333333333,1681.0,-1.0615384615384615,1652.0,-2.215686274509804,1599.0,-0.20992822966507174
3763,2015-12-25,1672.0,1672.0,1672.0,1672.0,0.0,0.0,1.0,-0.0,58.14606741573033,50.40868584003739,-27.364270027057728,-27.432109702775506,-160.79903386651654,-238.99722811352513,25.984674134781777,0.0,3.717306457109089,26.5,-21.6947802369732,74.6947802369732,2.402609881513399,50.5973901184866,-77.59999999999991,61.48148148148148,8.000311886403523,24.097390118486633,12,-15.5,-15.5,-186.25,-276.0,-387.0,4,-0.19019138755980858,-1.9,1672.0,1.3333333333333333,1681.0,-1.0615384615384615,1652.0,-0.19019138755980858
3764,2015-12-28,1676.0,1691.0,1659.0,1662.0,1497200.0,0.0023923444976077235,-2.2,100.0,52.99684542586751,51.09367356259323,-35.57574156886358,-29.063006643160406,-155.1082369794126,-241.727871165833,25.725717756019783,32.0,0.7743174617246495,28.049999999999955,-21.156225536651846,77.25622553665175,3.4468872316740544,52.653112768325855,-76.41599999999994,64.44444444444444,12.980013530773277,24.603112768325886,12,-19.5,-19.5,-175.25,-268.5,-396.0,0,-0.19988066825775652,1.0,1672.0,-1.9,1672.0,1.3333333333333333,1681.0,-0.19988066825775652
3765,2015-12-29,1687.0,1689.0,1651.0,1670.0,1889500.0,0.0065632458233890745,2.619047619047619,1.2142857142857142,56.82539682539683,52.009879270465596,-40.83708229957347,-37.08113342321121,-156.15429173451776,-251.84471030527675,25.658557858489228,38.0,4.019246935027013,35.950000000000045,-14.951245977777035,86.85124597777713,10.49937701111162,61.40062298888847,-82.43935999999985,49.31506849315068,-1.3435632738362742,25.450622988888533,12,-30.5,-30.5,-179.5,-279.5,-397.0,1,-0.21873147599288678,-2.2,1676.0,1.0,1672.0,-1.9,1672.0,-0.21873147599288678
3766,2015-12-30,1663.0,1706.0,1657.0,1690.0,2905600.0,-0.014226437462951935,-1.5128205128205128,-1.588235294117647,51.367781155015194,52.09836289086411,-11.983327957803567,-14.701218751943088,-122.72533069385304,-226.83666787085645,25.077683048764943,49.0,-0.34340746828502233,12.5,-37.58834300761055,62.58834300761055,-12.544171503805273,37.54417150380527,-53.6617855999998,16.43835616438356,-30.003943015260436,25.044171503805327,12,-6.5,-6.5,-155.5,-255.5,-455.0,2,-0.15935057125676488,2.619047619047619,1687.0,-2.2,1676.0,1.0,1672.0,-0.15935057125676488
3767,2016-01-04,1600.0,1656.0,1582.0,1651.0,4468200.0,-0.03788334335538179,1.4262295081967213,1.8888888888888888,46.81440443213295,51.558188088475404,51.756386466330696,46.343084282210384,-50.2537478266795,-163.18473351714624,23.794626163671705,81.0,1.6936423972356351,-47.75,-102.61010917718136,7.110109177181357,-75.18005458859079,-20.319945411409208,124.0,14.516129032258066,-33.456096974125316,27.430054588590693,1,53.0,53.0,-87.5,-188.0,-420.0,0,-0.15812499999999996,-1.5128205128205128,1663.0,2.619047619047619,1687.0,-2.2,1676.0,-0.15812499999999996
3768,2016-01-05,1570.0,1593.0,1557.0,1576.0,2710100.0,-0.018750000000000044,-1.25,0.11764705882352941,33.73134328358209,50.115318262521,79.2761709290337,72.4993227012842,-10.548629006676947,-133.5628551646014,22.290758635842348,43.0,2.1915956866166653,-72.95000000000005,-137.09941440423245,-8.800585595767643,-105.02470720211613,-40.87529279788396,151.16000000000008,8.724832214765101,-32.0408098797956,32.074707202116166,1,70.5,70.5,-50.75,-158.0,-448.0,1,-0.1777070063694267,1.4262295081967213,1600.0,-1.5128205128205128,1663.0,2.619047619047619,1687.0,-0.1777070063694267
3769,2016-01-06,1485.0,1540.0,1477.0,1537.0,6056000.0,-0.05414012738853502,1.1724137931034482,8.666666666666666,31.043956043956044,48.31464671184945,163.610027567712,155.30185121650447,79.2746649335295,-49.61472506699761,22.158125993862594,93.0,-0.8781845661851548,-151.5,-246.45151117106593,-56.54848882893407,-198.97575558553308,-104.02424441446692,229.59360000000015,3.4934497816593884,-37.759511692705864,47.475755585532994,1,115.5,115.5,34.25,-73.0,-270.0,2,-0.13468013468013473,-1.25,1570.0,1.4262295081967213,1600.0,-1.5128205128205128,1663.0,-0.13468013468013473
3770,2016-01-07,1423.0,1485.0,1423.0,1485.0,5190300.0,-0.04175084175084176,1.0,1.1923076923076923,26.352941176470594,45.33489220842206,212.00486535671507,209.61961127160157,144.73548714406047,11.042035007834329,21.866991494755343,62.0,-7.200896136443134,-201.79999999999995,-335.7671601549605,-67.83283984503942,-268.7835800774801,-134.8164199225198,277.33798400000023,0.0,-41.48143186042486,66.98358007748023,1,150.5,150.5,109.75,-11.0,-184.0,3,-0.10049191848208017,1.1724137931034482,1485.0,-1.25,1570.0,1.4262295081967213,1600.0,-0.10049191848208017
3771,2016-01-08,1430.0,1468.0,1399.0,1400.0,4712100.0,0.004919184820801226,-3.3125,-0.4838709677419355,26.525821596244143,42.644950817155085,185.1240109373864,195.80422415246744,139.5114431204354,3.045205878606339,21.74846209227835,69.0,-8.555266648444785,-184.0999999999999,-343.3996514351277,-24.800348564872138,-263.7498257175637,-104.45017428243614,248.15094528000031,12.062256809338521,-29.2431705458677,79.64982571756387,1,122.5,131.5,137.75,-18.0,-190.0,4,-0.09790209790209792,1.0,1423.0,1.1724137931034482,1485.0,-1.25,1570.0,-0.09790209790209792
3772,2016-01-12,1424.0,1488.0,1424.0,1468.0,6893900.0,-0.004195804195804231,-1.9090909090909092,-1.4666666666666666,24.586288416075647,38.91608648386012,170.1374631698136,193.6165330470842,147.25429493762817,7.300812492097521,21.76805148389983,64.0,-14.906208598841204,-178.5999999999999,-357.7434591252304,0.5434591252305836,-268.17172956261516,-89.02827043738466,226.23585075200026,12.886597938144329,-26.881270637820485,89.57172956261526,1,128.5,137.5,163.5,0.5,-117.0,1,-0.151685393258427,-3.3125,1430.0,1.0,1423.0,1.1724137931034482,1485.0,-0.151685393258427
3773,2016-01-13,1490.0,1495.0,1439.0,1450.0,3853500.0,0.0463483146067416,1.24,-0.9090909090909091,37.8619153674833,37.23442758848408,84.49091551758875,123.47209861399756,84.86385774643531,-59.55058763251441,21.912858608077418,71.0,-25.9064425639383,-105.95000000000005,-291.6588553283152,79.75885532831512,-198.80442766415763,-13.095572335842462,135.11226567680023,64.53900709219859,19.368963023117402,92.85442766415761,1,62.5,71.5,98.5,-65.5,-226.0,2,-0.20805369127516782,-1.9090909090909092,1424.0,-3.3125,1430.0,1.0,1423.0,-0.20805369127516782
3774,2016-01-14,1435.0,1439.0,1404.0,1420.0,3694300.0,-0.03691275167785235,2.0434782608695654,0.375,25.94235033259423,33.802977978172684,113.6628285117556,167.86130093071188,143.2955921689579,-6.177533820447934,21.40929543396844,86.0,-37.65516744558454,-148.75,-343.33336056947655,45.833360569476554,-246.04168028473828,-51.45831971526172,167.50103910912026,37.5,-4.246744860844274,97.29168028473828,1,117.5,126.5,153.5,-10.5,-154.0,3,-0.21811846689895475,1.24,1490.0,-1.9090909090909092,1424.0,-3.3125,1430.0,-0.21811846689895475
3775,2016-01-15,1430.0,1481.0,1422.0,1468.0,2566100.0,-0.0034843205574912606,-1.1851851851851851,-2.533333333333333,20.60889929742389,30.385324438440325,87.58399485621658,166.18105202556717,150.9662709779866,-2.48282742287779,21.338005330505638,59.0,-54.31388383028025,-144.0999999999999,-349.33865440784393,61.138654407844115,-246.71932720392192,-41.4806727960779,152.15093519820812,32.29166666666667,-2.3831962700122986,102.61932720392203,1,97.5,131.5,158.5,-5.5,-131.0,4,-0.1503496503496503,2.0434782608695654,1435.0,1.24,1490.0,-1.9090909090909092,1424.0,-0.1503496503496503
3776,2016-01-18,1425.0,1436.0,1386.0,1400.0,2673500.0,-0.0034965034965035446,1.127659574468085,-0.6578947368421053,20.803782505910164,27.49525533552668,61.769021953167794,163.91191058679806,158.47272335630487,1.2174540663240805,21.28681043610033,50.0,-70.76975077544466,-139.1500000000001,-353.3041746646568,75.0041746646566,-246.22708733232844,-32.072912667671744,138.8358416783874,35.77981651376147,4.310093241976542,107.07708733232833,1,64.5,130.0,165.0,-0.5,-121.0,0,-0.1305263157894737,-1.1851851851851851,1430.0,2.0434782608695654,1435.0,1.24,1490.0,-0.1305263157894737
3777,2016-01-19,1458.0,1462.0,1392.0,1400.0,3750100.0,0.023157894736842044,1.121212121212121,2.32,26.535087719298247,26.695671383939583,7.272868429401797,123.7079787837431,129.31697802696613,-33.0313032431543,20.916060981414212,70.0,-90.72266764177198,-97.54999999999995,-314.36762892004595,119.26762892004604,-205.95881446002295,10.85881446002304,84.49554067698091,66.05504587155964,36.79610353007823,108.40881446002298,1,5.0,97.0,132.0,-33.5,-117.0,1,-0.14951989026063095,1.127659574468085,1425.0,-1.1851851851851851,1430.0,2.0434782608695654,1435.0,-0.14951989026063095
3778,2016-01-20,1377.0,1452.0,1369.0,1451.0,4266200.0,-0.05555555555555558,1.1842105263157894,-1.2758620689655173,21.951219512195124,25.685367324855036,64.8348320103064,194.02073128053985,212.20317650697461,46.97073960926946,20.33450245980975,89.0,-110.91343366025103,-165.45000000000005,-392.45843944428975,61.55843944428966,-278.9542197221449,-51.94578027785519,146.7160757957431,7.142857142857142,-16.935618192479122,113.50421972214484,1,55.0,169.5,213.0,47.5,-5.0,2,-0.05083514887436458,1.121212121212121,1458.0,1.127659574468085,1425.0,-1.1851851851851851,1430.0,-0.05083514887436458
3779,2016-01-21,1267.0,1312.0,1225.0,1276.0,11403400.0,-0.07988380537400142,1.1481481481481481,0.12162162162162163,16.77215189873418,24.62083518288432,157.18971246922752,292.88942071999736,321.97963083334525,155.5625136007186,21.325071660688728,152.0,-129.25815842876864,-258.8499999999999,-515.1165347681774,-2.5834652318224016,-386.98326738408855,-130.71673261591127,235.05582518433903,16.40625,-4.294903251660333,128.13326738408873,1,93.0,207.5,334.25,157.5,88.0,3,-0.0023677979479084232,1.1842105263157894,1377.0,1.121212121212121,1458.0,1.127659574468085,1425.0,-0.0023677979479084232
3780,2016-01-22,1368.0,1369.0,1319.0,1338.0,6010100.0,0.07971586424625099,2.125,-3.3333333333333335,29.19605077574049,24.917527313939466,53.15759331643244,178.68311316272957,221.21587069229054,54.47775706635025,22.208347805222655,102.0,-139.41493547199184,-143.6500000000001,-401.9499276646495,114.64992766464934,-272.7999638323249,-14.500036167675262,89.72689315484467,60.337552742616026,37.48211997340646,129.14996383232472,1,-8.0,106.5,242.0,61.0,-76.0,4,-0.0635964912280702,1.1481481481481481,1267.0,1.1842105263157894,1377.0,1.121212121212121,1458.0,-0.0635964912280702
3781,2016-01-25,1377.0,1387.0,1341.0,1368.0,4291800.0,0.006578947368421018,2.1724137931034484,0.3,32.97709923664122,25.849839627335644,40.061851883447616,153.61644983526867,211.52994861652064,46.56217503841549,22.50086430773984,46.0,-142.25878162560775,-119.45000000000005,-371.4921643923158,132.59216439231568,-245.4710821961578,6.571082196157704,43.490590250069545,64.13502109704642,38.563080696856076,126.02108219615782,1,-17.0,97.5,235.25,52.0,-34.0,0,-0.05664488017429192,2.125,1368.0,1.1481481481481481,1267.0,1.1842105263157894,1377.0,-0.05664488017429192
3782,2016-01-26,1321.0,1350.0,1316.0,1340.0,2484500.0,-0.04066811909949164,-1.3448275862068966,-2.111111111111111,31.71806167400881,25.16718921694959,89.30632164003873,191.8061302488361,266.2113973418682,104.06645380905502,22.222382918681205,61.0,-138.29214253797136,-157.9000000000001,-407.34139697792716,91.54139697792698,-282.6206984889636,-33.179301511036556,68.21209581005837,42.290748898678416,13.985157190472638,124.72069848896354,1,32.0,153.5,298.0,119.0,62.0,1,-0.012869038607115857,2.1724137931034484,1377.0,2.125,1368.0,1.1481481481481481,1267.0,-0.012869038607115857
3783,2016-01-27,1354.0,1361.0,1330.0,1338.0,2871400.0,0.02498107494322488,1.0666666666666667,-0.8421052631578947,39.58664546899841,26.68322200988339,39.09746940405421,140.98945172756316,232.82940585923507,72.1392117561063,21.8647126448001,40.0,-134.2293286029044,-109.0,-346.88807629238,128.88807629238,-227.94403814619,9.944038146189996,33.0,79.62962962962963,46.19497682588775,118.94403814619,1,-1.0,120.5,265.0,93.0,52.0,2,-0.009601181683899562,-1.3448275862068966,1321.0,2.1724137931034484,1377.0,2.125,1368.0,-0.009601181683899562
3784,2016-01-28,1341.0,1373.0,1331.0,1342.0,2449400.0,-0.009601181683899562,-3.0,-0.0625,42.931034482758626,29.16345925269836,41.752001083228606,134.5012194948763,243.1607746113907,86.03549614684994,21.113377388727727,42.0,-129.19826547017465,-105.25,-326.59029528256565,116.09029528256565,-215.9201476412827,5.4201476412827105,-116.0,35.2112676056338,-2.351327726136063,110.67014764128278,1,2.5,133.5,278.5,107.5,55.0,3,0.023117076808351955,1.0666666666666667,1354.0,-1.3448275862068966,1321.0,2.1724137931034484,1377.0,0.023117076808351955
3785,2016-01-29,1318.0,1341.0,1259.0,1338.0,7731000.0,-0.017151379567486913,5.3076923076923075,20.0,40.604026845637584,31.363486401556962,52.74025112195909,135.38025871811078,263.23433580089977,108.2263881922679,20.812524217009777,82.0,-136.84370999080852,-109.79999999999995,-306.8248181000356,87.22481810003569,-208.31240905001778,-11.287590949982132,-90.03999999999996,46.09375,5.086367235404445,98.51240905001784,1,25.5,156.5,306.25,142.0,8.0,4,0.028072837632777015,-3.0,1341.0,1.0666666666666667,1354.0,-1.3448275862068966,1321.0,0.028072837632777015
3786,2016-02-01,1398.0,1406.0,1346.0,1376.0,4023500.0,0.060698027314112224,2.1578947368421053,-1.1,48.059701492537314,33.75511015413908,-35.19343480844191,36.37411077169668,181.40283259881812,28.64068524987124,19.858224543604116,88.0,-132.41542152232387,-16.549999999999955,-179.70762478750248,146.60762478750257,-98.1288123937511,65.0288123937512,-167.13920000000007,94.5578231292517,47.92817647977131,81.57881239375124,2,-59.5,76.5,224.5,65.5,-98.0,0,-0.07582260371959948,5.3076923076923075,1318.0,-3.0,1341.0,1.0666666666666667,1354.0,-0.07582260371959948
3787,2016-02-02,1347.0,1382.0,1343.0,1355.0,2902100.0,-0.03648068669527893,-3.875,-0.36363636363636365,39.083969465648856,35.65874903785617,-1.7820162360460472,71.09312993540993,228.9093298372445,80.5609832571406,20.785422380360956,55.0,-126.93310364135914,-54.90000000000009,-195.13874380192328,85.3387438019231,-125.01937190096169,15.219371900961505,-109.13363200000003,59.863945578231295,14.85943543886529,70.11937190096162,2,-31.5,127.5,276.0,117.0,-18.0,1,-0.0029695619896065173,2.1578947368421053,1398.0,5.3076923076923075,1318.0,-3.0,1341.0,-0.0029695619896065173
3788,2016-02-03,1291.0,1336.0,1281.0,1318.0,3083200.0,-0.041573867854491464,-1.3404255319148937,3.375,39.024390243902445,38.13121996509709,45.52324094651044,110.80022513790868,280.6608358028268,137.64400150512802,22.504471673854805,66.0,-123.0099243724676,-96.95000000000005,-221.3999053730131,27.499905373013007,-159.17495268650646,-34.72504731349363,-46.40828671999998,21.768707482993197,-23.18601231160284,62.224952686506526,2,41.5,174.5,365.5,193.0,37.0,2,0.07126258714175049,-3.875,1347.0,2.1578947368421053,1398.0,5.3076923076923075,1318.0,0.07126258714175049
3789,2016-02-04,1285.0,1305.0,1245.0,1254.0,3605100.0,-0.004647560030983766,-1.4489795918367347,-1.1481481481481481,38.96499238964992,39.21665792219813,60.73163465985135,106.5092612751398,281.449078473114,144.63925646608777,23.305787718018312,60.0,-124.44946043898881,-92.95000000000005,-216.7043832290576,30.80438322905752,-154.82719161452883,-31.072808385471262,121.0,24.84472049689441,-20.81489869092802,61.87719161452881,2,40.5,180.5,371.5,199.0,53.0,3,0.09416342412451373,-1.3404255319148937,1291.0,-3.875,1347.0,2.1578947368421053,1398.0,0.09416342412451373
3790,2016-02-05,1280.0,1294.0,1256.0,1260.0,2577300.0,-0.0038910505836575737,-1.7142857142857142,0.6451612903225806,38.96499238964992,39.88197938364354,58.03958421587413,105.6642202025223,280.7493863495001,151.35002953713138,23.413700694461653,38.0,-115.18866862222967,-90.79999999999995,-219.99931562465054,38.399315624650626,-155.39965781232536,-26.20034218767455,122.77999999999997,21.73913043478261,-24.130461630751483,64.5996578123253,2,45.5,185.5,376.5,204.0,23.0,4,0.09062499999999996,-1.4489795918367347,1285.0,-1.3404255319148937,1291.0,-3.875,1347.0,0.09062499999999996
3791,2016-02-08,1290.0,1302.0,1231.0,1253.0,2244100.0,0.0078125,1.3278688524590163,1.85,36.75078864353312,40.44117126914624,38.44357105840572,89.21193831888581,264.8549522684675,143.04051733410506,23.31382022150954,71.0,-89.2802645128304,-73.79999999999995,-204.65403680189502,57.05403680189511,-139.2270184009476,-8.37298159905231,109.62439999999992,39.0728476821192,-4.068128919590819,65.42701840094756,2,28.5,175.5,366.5,194.0,-10.0,0,0.027906976744185963,-1.7142857142857142,1280.0,-1.4489795918367347,1285.0,-1.3404255319148937,1291.0,0.027906976744185963
3792,2016-02-09,1208.0,1235.0,1199.0,1222.0,2652900.0,-0.06356589147286817,-1.25,-0.3783783783783784,36.69291338582678,40.11964548212717,114.80145195857244,162.53321159482766,340.272995614539,226.11166981015185,23.723774436664087,91.0,-80.02779147613546,-145.0,-289.8411107676418,-0.15888923235820585,-217.42055538382078,-72.57944461617922,184.87942399999997,6.569343065693431,-39.42631587430722,72.42055538382088,2,94.5,219.5,448.5,276.0,70.0,1,0.07615894039735105,1.3278688524590163,1290.0,-1.7142857142857142,1280.0,-1.4489795918367347,1285.0,0.07615894039735105
3793,2016-02-10,1180.0,1209.0,1151.0,1185.0,4141900.0,-0.023178807947019875,1.1886792452830188,0.35714285714285715,42.13381555153707,40.03106560088033,129.10018489320146,175.09522369987235,361.4878741951586,254.0728492803064,24.438797426068803,58.0,-76.95753486046169,-157.5,-306.8882261265801,-8.111773873419907,-232.19411306329016,-82.80588693670984,201.24665856000001,18.83116883116883,-29.630600536905582,74.69411306329009,2,98.5,192.0,473.0,304.0,68.0,2,0.12627118644067803,-1.25,1208.0,1.3278688524590163,1290.0,-1.7142857142857142,1280.0,0.12627118644067803
3794,2016-02-12,1122.0,1147.0,1114.0,1120.0,3760500.0,-0.04915254237288136,-3.7142857142857144,-0.4,25.882352941176464,38.39532405594021,170.72128762189186,219.7082949288174,411.85665528200707,312.175381927927,24.83072012835798,66.0,-69.89625170949898,-199.8499999999999,-370.32336572331633,-29.37663427668349,-285.0866828616581,-114.6133171383417,240.8269258752,4.25531914893617,-40.94017524335432,85.23668286165822,2,138.0,205.0,518.5,362.0,163.0,4,0.1836007130124777,1.1886792452830188,1180.0,-1.25,1208.0,1.3278688524590163,1290.0,0.1836007130124777
3795,2016-02-15,1215.0,1233.0,1164.0,1180.0,3314000.0,0.08288770053475947,-1.0597014925373134,17.5,36.36363636363636,37.0957612638401,68.8103913462644,115.70755098191876,312.2132411336761,220.01135175498075,25.59218919128553,111.0,-70.79570333473043,-96.09999999999991,-264.9660634005659,72.76606340056605,-180.5330317002829,-11.666968299716928,122.94423328767994,53.72340425531915,10.472388619910319,84.43303170028294,2,33.0,89.5,385.5,269.0,48.0,0,0.10123456790123453,-3.7142857142857144,1122.0,1.1886792452830188,1180.0,-1.25,1208.0,0.10123456790123453
3796,2016-02-16,1239.0,1261.0,1196.0,1202.0,2329900.0,0.01975308641975304,-1.653061224489796,1.0571428571428572,42.704626334519574,37.498056471492404,22.221164774994577,81.22275734930463,280.13207814004204,197.18697312667814,25.77451812534598,65.0,-73.78562758675162,-62.799999999999955,-225.63359280981058,100.03359280981067,-144.21679640490538,18.61679640490547,76.54980995891196,85.03401360544217,39.9405358281369,81.41679640490531,2,-14.0,65.5,334.5,272.0,1.0,1,0.051654560129136495,-1.0597014925373134,1215.0,-3.7142857142857144,1122.0,1.1886792452830188,1180.0,0.051654560129136495
3797,2016-02-17,1240.0,1278.0,1220.0,1239.0,2786400.0,0.0008071025020177647,-1.9743589743589745,0.02702702702702703,39.24528301886792,37.52260011315524,4.969664363322863,66.46083229159785,271.50843965971194,197.46018033356177,26.378047530189143,58.0,-73.65216791103853,-50.90000000000009,-198.14830443124788,96.3483044312477,-124.5241522156241,22.724152215623917,55.3948289630207,76.82926829268293,34.612946699786,73.62415221562392,2,-30.5,64.5,317.0,313.5,43.0,2,0.032258064516129004,-1.653061224489796,1239.0,-1.0597014925373134,1215.0,-3.7142857142857144,1122.0,0.032258064516129004
3798,2016-02-18,1307.0,1320.0,1280.0,1293.0,3481100.0,0.05403225806451606,1.0,14.0,47.089041095890416,38.4252721916264,-66.51703365333856,-6.379352608807949,197.15154699042068,131.8644735946582,26.500383011478707,80.0,-84.01206033921244,19.59999999999991,-122.26042065125534,161.46042065125516,-51.33021032562783,90.53021032562765,-193.0,93.68932038834951,48.49721364860066,70.93021032562764,2,-90.0,-2.5,250.0,254.5,-6.0,3,-0.022188217291507217,-1.9743589743589745,1240.0,-1.653061224489796,1239.0,-1.0597014925373134,1215.0,-0.022188217291507217
3799,2016-02-19,1264.0,1287.0,1245.0,1282.0,2366400.0,-0.03289977046671766,2.0,-1.2857142857142858,45.52980132450331,39.15469540661011,-29.95973570305182,38.350627783265054,233.81967927158234,174.96318165161574,25.260495242128705,62.0,-85.30115250334643,-23.25,-165.20755481271067,118.70755481271067,-94.22877740635522,47.72877740635522,-145.8800000000001,64.1025641025641,18.238626321646677,70.97877740635529,2,-47.0,33.5,293.0,297.5,40.0,4,-0.012658227848101222,1.0,1307.0,-1.9743589743589745,1240.0,-1.653061224489796,1239.0,-0.012658227848101222
3800,2016-02-22,1281.0,1288.0,1237.0,1254.0,1985000.0,0.013449367088607556,1.4878048780487805,-1.5,39.186691312384475,39.4253512587047,-52.30320953241949,15.282140212350441,209.16857303493362,158.88026767544034,24.9589541880833,51.0,-82.31876938494361,-1.900000000000091,-138.67626756277468,134.8762675627745,-70.28813378138739,66.4881337813872,-158.8424,68.54838709677419,27.652386639791665,68.38813378138727,2,-64.0,16.5,276.0,280.5,2.0,0,0.0031225604996096834,2.0,1264.0,1.0,1307.0,-1.9743589743589745,1240.0,0.0031225604996096834
3801,2016-02-23,1299.0,1327.0,1291.0,1300.0,2443200.0,0.014051522248243575,-3.235294117647059,-0.037037037037037035,45.2755905511811,40.378982054855186,-76.98846203686139,-9.339903641811588,183.98797210898033,143.06096796760812,24.73412236037084,46.0,-78.45701053521998,20.0,-109.74631117353783,149.74631117353783,-44.87315558676892,84.87315558676892,-172.88555199999996,73.83177570093457,33.87543650280294,64.87315558676889,2,-78.5,-11.0,245.5,262.5,0.0,1,-0.02771362586605086,1.4878048780487805,1281.0,2.0,1264.0,1.0,1307.0,-0.02771362586605086
3802,2016-02-24,1304.0,1313.0,1261.0,1282.0,3058500.0,0.0038491147036181506,1.6,-22.0,51.42231947483589,41.41103804633283,-74.80537417637447,-16.526104272220664,171.39504397290966,140.32481621336797,24.364194806027573,52.0,-74.08915632305775,25.84999999999991,-102.95711814256674,154.65711814256656,-38.553559071283416,90.25355907128323,-169.85012991999997,74.44444444444444,30.857860054675434,64.40355907128331,2,-83.5,-16.0,218.25,251.0,-77.0,2,-0.049079754601227044,-3.235294117647059,1299.0,1.4878048780487805,1281.0,2.0,1264.0,-0.049079754601227044
3803,2016-02-25,1341.0,1350.0,1315.0,1318.0,2913000.0,0.02837423312883436,-1.4137931034482758,1.0454545454545454,55.73770491803279,44.72829937709464,-96.73895444003801,-57.4979160138646,128.07488489373554,106.00243932457715,23.976859215600797,46.0,-68.08430885147413,63.5,-63.81808487730518,190.81808487730518,-0.15904243865270473,127.1590424386527,-199.13612472320006,92.03539823008849,44.17465556749103,63.65904243865259,2,-84.0,-58.0,168.0,214.0,-105.0,3,-0.04325130499627139,1.6,1304.0,-3.235294117647059,1299.0,1.4878048780487805,1281.0,-0.04325130499627139
3804,2016-02-26,1372.0,1394.0,1364.0,1368.0,3133100.0,0.023117076808351955,-4.0,0.17391304347826086,58.94941634241245,47.237830485847546,-98.95307270310832,-90.70698942158401,89.17931695241714,78.86150575421766,23.57125009715647,53.0,-54.537152253818476,92.95000000000005,-38.31666310258606,224.21666310258615,27.316668448706878,158.5833315512932,-217.64795723980797,85.98726114649682,33.38383650033431,65.6333315512931,2,-77.0,-112.0,117.25,174.5,-155.0,4,-0.05174927113702621,-1.4137931034482758,1341.0,1.6,1304.0,-3.235294117647059,1299.0,-0.05174927113702621
3805,2016-02-29,1355.0,1400.0,1355.0,1387.0,2721700.0,-0.012390670553935834,-1.8125,-8.0,56.23800383877159,48.7415390974311,-67.05744045303368,-74.61865298224575,99.72874160035235,99.1180129612112,22.44855321614007,45.0,-43.2424004301763,74.09999999999991,-60.479109976578,208.67910997657782,6.810445011710954,141.38955498828886,-181.47612066062334,67.62589928057554,12.761086130234162,67.289554988289,2,-45.0,-95.0,62.25,119.5,-122.0,0,-0.03763837638376388,-4.0,1372.0,-1.4137931034482758,1341.0,1.6,1304.0,-0.03763837638376388
3806,2016-03-01,1292.0,1310.0,1247.0,1300.0,5852600.0,-0.04649446494464948,3.5,0.25,58.36653386454183,50.866122524728205,4.750833600863871,-21.046125803688028,155.38086593286198,164.62609307916978,22.714680746041402,108.0,-17.634876757817892,16.40000000000009,-106.6137347914896,139.4137347914898,-45.10686739574476,77.90686739574494,-95.82850859456107,29.411764705882355,-30.258302784850393,61.50686739574488,3,26.5,-32.0,125.25,182.5,-42.0,1,-0.00696594427244579,-1.8125,1355.0,-4.0,1372.0,-1.4137931034482758,1341.0,-0.00696594427244579
3807,2016-03-02,1343.0,1349.0,1317.0,1336.0,3232700.0,0.03947368421052633,2.3684210526315788,-0.875,65.52380952380952,52.91443012783032,-33.6396957460795,-76.27164782932914,97.28068991582313,116.44023108513511,22.78452727144517,57.0,-1.2704157261955515,67.59999999999991,-54.93704058680396,190.13704058680378,6.331479706597975,128.86852029340184,-126.44565773510499,62.745098039215684,-2.004446043510704,61.26852029340195,3,-24.5,-83.0,74.25,131.5,-43.0,2,-0.03276247207743854,3.5,1292.0,-1.8125,1355.0,-4.0,1372.0,-0.03276247207743854
3808,2016-03-03,1383.0,1409.0,1346.0,1347.0,3228100.0,0.02978406552494417,-2.3157894736842106,5.142857142857143,75.73964497041419,56.27107942182042,-68.97928022233941,-114.9177353006794,50.20878585508581,79.30796389119064,21.97831783916145,66.0,10.49386661019389,103.0,-28.576673664499367,234.57667366449937,37.2116631677502,168.7883368322498,-148.10109196159442,83.9506172839506,11.071884945784348,65.78833683224971,3,-60.0,-121.5,30.75,91.5,-94.0,3,-0.11279826464208242,2.3684210526315788,1343.0,3.5,1292.0,-1.8125,1355.0,-0.11279826464208242
3809,2016-03-04,1406.0,1408.0,1380.0,1383.0,2410900.0,0.016630513376717282,1.0740740740740742,0.6388888888888888,71.85354691075514,59.9007300438616,-77.9115373852992,-135.3261702274201,21.547853305723038,59.083079985495715,20.7986768191531,28.0,25.926798523890284,119.95000000000005,-23.211998780121576,263.11199878012167,48.36900060993935,191.53099939006074,-150.2089609262032,98.14814814814815,21.90263459762093,71.58099939006077,3,-78.0,-144.5,7.75,68.5,-78.0,4,-0.12091038406827881,-2.3157894736842106,1383.0,2.3684210526315788,1343.0,3.5,1292.0,-0.12091038406827881
3810,2016-03-07,1396.0,1423.0,1389.0,1413.0,1817100.0,-0.007112375533428139,-1.1935483870967742,-0.7391304347826086,68.5579196217494,62.48765549614697,-55.745521451447985,-122.46921616053191,23.945393898359953,71.30130418649628,19.534712516420417,34.0,32.07855412814456,104.15000000000009,-47.14792846525506,255.44792846525525,28.501035767372514,179.79896423262767,-121.82388561505877,84.6590909090909,9.131784699274732,75.6489642326276,3,-61.0,-127.5,13.0,78.5,-60.0,0,-0.12822349570200575,1.0740740740740742,1406.0,-2.3157894736842106,1383.0,2.3684210526315788,1343.0,-0.12822349570200575
3811,2016-03-08,1326.0,1375.0,1308.0,1375.0,5172700.0,-0.05014326647564471,1.7346938775510203,2.8823529411764706,58.739837398373986,63.300713043206756,20.659797221095232,-52.31617903010465,84.43788241928564,143.10306735514382,18.246126946965013,88.0,41.67849156070861,32.34999999999991,-119.70992586021589,184.4099258602157,-43.679962930108104,108.37996293010792,-30.988541628950543,15.65217391304348,-57.24386604799359,76.02996293010793,3,9.0,-57.5,83.0,148.5,60.0,1,-0.07013574660633481,-1.1935483870967742,1396.0,1.0740740740740742,1406.0,-2.3157894736842106,1383.0,-0.07013574660633481
3812,2016-03-09,1300.0,1317.0,1285.0,1313.0,3797800.0,-0.019607843137254943,2.0476190476190474,0.2653061224489796,49.223946784922404,62.57696213952782,51.442450822926276,-20.100961189616783,100.722365667644,170.3887220783895,16.685751528711773,41.0,54.08661578986994,1.75,-144.86927065122995,148.36927065122995,-71.55963532561486,75.05963532561486,123.0,10.869565217391305,-56.942666190087344,73.30963532561496,3,35.0,-31.5,106.5,174.5,56.0,2,-0.038461538461538436,1.7346938775510203,1326.0,-1.1935483870967742,1396.0,1.0740740740740742,1406.0,-0.038461538461538436
3813,2016-03-10,1329.0,1336.0,1311.0,1328.0,2833700.0,0.02230769230769236,2.3333333333333335,-0.07692307692307693,57.43707093821511,62.40892376128368,22.977579798091938,-39.38520823740896,62.1435185407222,142.96783264862734,14.55923643681567,36.0,62.270579834714454,23.299999999999955,-112.78372036122232,159.38372036122223,-44.741860180611184,91.34186018061109,91.24000000000001,31.88405797101449,-34.89388146816147,68.04186018061115,3,6.0,-60.5,66.0,145.5,-64.0,3,-0.02182091798344621,2.0476190476190474,1300.0,1.7346938775510203,1326.0,-1.1935483870967742,1396.0,-0.02182091798344621
3814,2016-03-11,1328.0,1335.0,1300.0,1307.0,3777700.0,-0.0007524454477050302,1.0,21.0,55.58194774346793,62.336028639583276,19.08701717860572,-23.358509628553293,53.22660456464814,146.35551714616327,12.079385729994346,35.0,66.79658462477983,12.0,-93.22557223705007,117.22557223705007,-40.61278611852504,64.61278611852504,89.53520000000003,31.15942028985507,-33.932456274805666,52.612786118525015,3,7.0,-59.5,71.0,146.5,-16.0,4,-0.029367469879518104,2.3333333333333335,1329.0,2.0476190476190474,1300.0,1.7346938775510203,1326.0,-0.029367469879518104
3815,2016-03-14,1338.0,1344.0,1326.0,1335.0,2404000.0,0.0075301204819278045,1.4,0.14285714285714285,54.72154963680387,61.93103039205683,7.176675135151527,-24.950404143893138,32.86680904670334,138.793657103015,10.860233896339771,18.0,66.35523373456158,15.849999999999909,-78.31732028952229,110.0173202895221,-31.23366014476119,62.93366014476101,76.88449600000013,58.88888888888889,-4.886878845434332,47.08366014476109,3,16.0,-69.5,57.5,136.5,-2.0,0,-0.007473841554558991,1.0,1328.0,2.3333333333333335,1329.0,2.0476190476190474,1300.0,-0.007473841554558991
3816,2016-03-15,1303.0,1337.0,1296.0,1326.0,3364400.0,-0.02615844544095669,-1.2162162162162162,-7.666666666666667,49.88713318284425,60.19362190972737,49.060335086672694,15.905646316267848,57.66042403575102,175.82948616358863,10.10988337184202,42.0,60.268209143577906,-22.34999999999991,-108.6402690127859,63.940269012786075,-65.49513450639279,20.79513450639297,109.28680608000013,30.508474576271187,-30.599286848727733,43.145134506392985,3,51.0,-34.5,92.5,171.5,-31.0,1,0.025326170376055224,1.4,1338.0,1.0,1328.0,2.3333333333333335,1329.0,0.025326170376055224
3817,2016-03-16,1280.0,1292.0,1262.0,1275.0,2798900.0,-0.01765157329240219,1.0689655172413792,-0.21739130434782608,42.89044289044289,56.543710567508334,69.49179209368026,44.32875441988108,72.00733249540917,201.0396481619132,9.69607182206747,41.0,56.11086627072655,-47.34999999999991,-126.90210143100217,32.20210143100235,-87.12605071550092,-7.5739492844988945,129.7410699584002,21.951219512195124,-33.78849388968587,39.77605071550112,3,62.5,-11.5,112.0,194.5,25.0,2,0.08281249999999996,-1.2162162162162162,1303.0,1.4,1338.0,1.0,1328.0,0.08281249999999996
3818,2016-03-17,1278.0,1322.0,1265.0,1298.0,2664300.0,-0.0015625000000000222,-1.4782608695652173,-4.0,38.25,52.80998313297998,61.498430147207955,46.424983867649416,66.11973041067176,205.45222404360334,9.69688152229287,57.0,55.333513754713294,-47.90000000000009,-130.029294728585,34.22929472858482,-88.96464736429243,-6.83535263570775,125.8314271600641,19.51219512195122,-31.062938220094505,41.064647364292455,3,64.5,-9.5,87.0,183.5,90.0,3,0.06103286384976525,1.0689655172413792,1280.0,-1.2162162162162162,1303.0,1.4,1338.0,0.06103286384976525
3819,2016-03-18,1248.0,1275.0,1237.0,1258.0,2845300.0,-0.023474178403755874,-1.375,0.5,37.04600484261502,49.308659268631715,74.57112899602771,79.22684550777763,90.46112372996845,235.68701644792304,9.432335268076773,41.0,44.883943778600724,-77.09999999999991,-162.03192320282483,7.83192320282501,-119.56596160141225,-34.63403839858756,150.1581700736615,10.2803738317757,-36.562512823188904,42.465961601412445,3,58.0,20.5,77.25,189.5,141.0,4,0.013621794871794934,-1.4782608695652173,1278.0,1.0689655172413792,1280.0,-1.2162162162162162,1303.0,0.013621794871794934
3820,2016-03-22,1285.0,1299.0,1263.0,1266.0,2147500.0,0.029647435897435903,-1.88,-1.9,49.09560723514212,48.237078139383726,22.540298838297986,44.84089657303457,50.114543178378426,198.77210128547654,8.943263728170454,51.0,25.324909466541612,-40.299999999999955,-124.81247182942889,44.21247182942898,-82.55623591471453,1.9562359147146253,103.48867986924188,48.0,-1.0045225507610525,42.25623591471447,3,5.5,8.5,8.5,134.0,86.0,1,0.021011673151750898,-1.375,1248.0,-1.4782608695652173,1278.0,1.0689655172413792,1280.0,0.021011673151750898
3821,2016-03-23,1263.0,1290.0,1261.0,1285.0,1378200.0,-0.017120622568093435,-1.2307692307692308,-1.1578947368421053,38.8268156424581,47.081841345776574,38.73762681365406,67.46452291023138,68.21765601559764,219.81999351717968,8.996114189618593,29.0,6.490205914840317,-60.5,-148.81880052570318,27.818800525703182,-104.65940026285148,-16.340599737148523,116.39935907708741,30.58823529411765,-15.989237759511827,44.159400262851584,3,27.5,46.5,13.25,156.0,48.0,2,0.05779889152810758,-1.88,1285.0,-1.375,1248.0,-1.4782608695652173,1278.0,0.05779889152810758
3822,2016-03-24,1240.0,1265.0,1240.0,1260.0,2046500.0,-0.0182106096595408,-1.5,0.9090909090909091,29.032258064516128,43.925751026476696,58.48154049397999,90.04038032622316,87.16658899833465,241.72447588480713,8.80322300151623,25.0,-11.525377530450442,-80.29999999999995,-175.92888794976875,15.328887949768841,-128.11444397488435,-32.48555602511556,130.85539753246212,3.5294117647058822,-36.73762502697793,47.81444397488439,3,50.5,81.5,24.75,179.0,24.0,3,0.02580645161290329,-1.2307692307692308,1263.0,-1.88,1285.0,-1.375,1248.0,0.02580645161290329
3823,2016-03-25,1283.0,1288.0,1244.0,1249.0,1865200.0,0.0346774193548387,1.0,-1.7,32.963988919667585,41.412644490498884,9.24215008984197,44.76763291341831,38.40395871921669,198.39479515118,8.989949622755871,48.0,-19.892238672841813,-34.40000000000009,-130.89957731014033,62.09957731014015,-82.6497886550701,13.849788655069915,79.8240736805144,74.19354838709677,39.544167151713566,48.24978865507007,3,7.5,47.0,-26.0,136.0,-47.0,4,0.017147310989867437,-1.5,1240.0,-1.2307692307692308,1263.0,-1.88,1285.0,0.017147310989867437
3824,2016-03-28,1301.0,1308.0,1287.0,1298.0,1468800.0,0.014029618082618933,1.4705882352941178,0.08823529411764706,37.12737127371274,39.45773578348876,-14.517209903897538,22.32012648400132,16.50476272024912,180.35804234018497,9.65155022767282,25.0,-20.422216245232903,-12.849999999999909,-106.06006270492844,80.36006270492862,-59.455031352464175,33.75503135246436,54.27462925968348,89.70588235294117,58.846749716089775,46.60503135246431,3,-14.0,29.0,-40.25,118.0,-72.0,0,0.051498847040737816,1.0,1283.0,-1.5,1240.0,-1.2307692307692308,1263.0,0.051498847040737816
3825,2016-03-29,1304.0,1316.0,1292.0,1300.0,1556300.0,0.002305918524212247,-1.4,1.3333333333333333,46.357615894039746,39.06556719584381,-25.532295778609523,16.130446869350408,9.721223614097198,176.95514969170404,10.191893622744143,24.0,-27.781561876744718,-7.2999999999999545,-98.5396497373456,83.93964973734569,-52.91982486867278,38.31982486867287,44.178151504102516,84.21052631578947,49.303385656688235,45.61982486867287,3,-24.5,26.0,-46.75,115.0,-45.0,1,0.06518404907975461,1.4705882352941178,1301.0,1.0,1283.0,-1.5,1240.0,0.06518404907975461
3826,2016-03-30,1283.0,1307.0,1277.0,1300.0,1882100.0,-0.01610429447852757,-1.0689655172413792,-4.25,47.138047138047135,39.53752322335539,-8.568738534157092,38.38988766376883,26.77684389848764,197.3462170783364,9.63488846358683,30.0,-35.001836699513206,-27.84999999999991,-119.57791574160387,63.877915741604056,-73.71395787080178,18.01395787080196,58.507462413856274,56.57894736842105,17.86157880186888,45.863957870801976,3,-3.5,47.0,-25.75,136.0,-21.0,2,0.06858924395946997,-1.4,1304.0,1.4705882352941178,1301.0,1.0,1283.0,0.06858924395946997
3827,2016-03-31,1299.0,1322.0,1297.0,1304.0,1902300.0,0.01247077162899446,-4.555555555555555,0.29411764705882354,44.71830985915493,40.256224318817054,-24.127412809290263,19.947206518480698,5.8732096193712096,181.27122184449127,9.472679807498851,39.0,-42.704472811905816,-9.650000000000091,-100.23470882917945,80.93470882917927,-54.94235441458977,35.64235441458959,36.2370146690248,70.51282051282051,29.653352934061118,45.292354414589624,3,-19.5,31.0,-44.75,120.0,-20.0,3,0.009237875288683695,-1.0689655172413792,1283.0,-1.4,1304.0,1.4705882352941178,1301.0,0.009237875288683695
3828,2016-04-01,1227.0,1281.0,1221.0,1277.0,3933400.0,-0.05542725173210161,1.0689655172413792,10.0,35.77464788732395,40.11496243489583,44.56380953584994,83.96581314348987,74.64309834246069,252.23390570011588,10.378056366012547,78.0,-47.61872002833502,-73.84999999999991,-164.3440242283184,16.644024228318585,-119.09701211415927,-28.602987885840548,102.34279378888323,5.9405940594059405,-34.65271589715992,45.2470121141593,4,44.5,95.0,27.25,192.0,20.0,4,0.030154849225753955,-4.555555555555555,1299.0,-1.0689655172413792,1283.0,-1.4,1304.0,0.030154849225753955
3829,2016-04-04,1236.0,1261.0,1225.0,1232.0,2080200.0,0.007334963325183352,-3.0,-0.08,35.59322033898306,38.61469722421148,37.64094836758659,64.90451464807893,65.99714127553102,241.80728006280424,11.332360598761813,36.0,-47.18938192036967,-56.34999999999991,-136.61607069768593,23.91607069768611,-96.48303534884303,-16.216964651156786,86.0,14.85148514851485,-22.459788899673445,40.13303534884302,4,35.5,86.0,34.0,183.0,18.0,0,0.0,1.0689655172413792,1227.0,-4.555555555555555,1299.0,-1.0689655172413792,1283.0,0.0
3830,2016-04-05,1217.0,1245.0,1208.0,1240.0,2583900.0,-0.0153721682847896,1.2424242424242424,-5.75,37.27810650887574,38.44261843159122,51.384380512700545,73.57913999674292,81.88167211591099,258.9044096952607,12.471031871783463,37.0,-45.13749833720681,-66.40000000000009,-137.38524679918055,4.585246799180368,-101.89262339959032,-30.90737660040986,96.92000000000007,7.894736842105263,-29.02633206592459,35.49262339959024,4,48.0,98.5,60.5,202.0,57.0,1,0.009860312243221037,-3.0,1236.0,1.0689655172413792,1227.0,-4.555555555555555,1299.0,0.009860312243221037
3831,2016-04-06,1233.0,1250.0,1205.0,1210.0,2070600.0,0.013147082990961456,-1.7272727272727273,-1.0,42.90030211480362,39.9835122149565,34.287002593987154,52.97039644817005,62.59774883918226,240.5643114722534,12.85128519866927,45.0,-39.55823887946099,-45.75,-117.16833761262592,25.66833761262592,-81.45916880631307,-10.040831193686927,70.32799999999997,23.931623931623932,-14.268227619424536,35.709168806313,4,30.5,81.0,52.0,186.0,36.0,2,0.02108678021086785,1.2424242424242424,1217.0,-3.0,1236.0,1.0689655172413792,1227.0,0.02108678021086785
3832,2016-04-07,1250.0,1273.0,1228.0,1240.0,2236500.0,0.013787510137875048,-1.6470588235294117,0.43478260869565216,45.95375722543352,41.426819804486044,21.070460828361774,33.76353307769318,44.24898324517426,221.3152774292937,12.865905035513633,45.0,-42.530117630734594,-26.25,-98.03586578358136,45.53586578358136,-62.14293289179068,9.642932891790679,41.528639999999996,59.210526315789465,17.87653134307417,35.89293289179071,4,13.5,64.0,39.25,169.0,36.0,3,0.009600000000000053,-1.7272727272727273,1233.0,1.2424242424242424,1217.0,-3.0,1236.0,0.009600000000000053
3833,2016-04-08,1300.0,1319.0,1228.0,1231.0,2794300.0,0.040000000000000036,-1.4266666666666667,6.9,57.10382513661202,43.64642578925264,-29.351071834295226,-19.52133977890162,-7.610438001403054,169.62156698632725,12.851549497888648,91.0,-38.13669371627725,25.200000000000045,-43.19082733189043,93.59082733189052,-8.99541366594508,59.39541366594517,-95.0,83.33333333333334,36.49857948424972,34.19541366594521,4,-36.5,14.0,-10.75,119.0,19.0,4,-0.016153846153846185,-1.6470588235294117,1250.0,-1.7272727272727273,1233.0,1.2424242424242424,1217.0,-0.016153846153846185
3834,2016-04-11,1289.0,1293.0,1257.0,1293.0,1776600.0,-0.00846153846153841,17.0,-0.057971014492753624,50.588235294117645,44.11649461148352,-22.609959652506177,-12.21942723612392,1.783075527150686,177.79286538137194,12.717180538533352,43.0,-27.91854218067465,16.15000000000009,-47.942942381672765,80.24294238167295,-15.896471190836337,48.19647119083652,-81.72000000000003,73.68421052631578,25.881640350518182,32.04647119083637,4,-25.5,25.0,3.25,130.0,43.0,0,-0.03258339798293253,-1.4266666666666667,1300.0,-1.6470588235294117,1250.0,-1.7272727272727273,1233.0,-0.03258339798293253
3835,2016-04-12,1328.0,1332.0,1269.0,1280.0,2196000.0,0.030256012412723132,1.25,-12.0,59.10364145658263,45.44600509132079,-64.64573084443373,-54.817538387015475,-37.66187762257823,136.19416363389973,12.678385208542704,63.0,-20.717221255448067,55.65000000000009,-6.427286294318037,117.72728629431822,24.611356852841027,86.68864314715915,-118.48559999999998,96.8503937007874,44.93416111908514,31.03864314715904,4,-59.5,-14.0,-33.25,91.0,-14.0,1,-0.05572289156626509,17.0,1289.0,-1.4266666666666667,1300.0,-1.6470588235294117,1250.0,-0.05572289156626509
3836,2016-04-13,1336.0,1355.0,1303.0,1341.0,3215400.0,0.006024096385542244,2.1515151515151514,-0.10416666666666667,64.03508771929825,47.59231374244783,-71.89788880392962,-63.47278234591113,-48.602077731336976,125.72736900381051,12.42034163480392,52.0,-16.164110802995992,62.0,-5.061637005647981,129.06163700564798,28.469181497176123,95.53081850282388,-121.58617600000002,85.03937007874016,25.887083420315122,33.53081850282394,4,-56.0,-46.0,-34.25,83.0,0.0,2,-0.046407185628742464,1.25,1328.0,17.0,1289.0,-1.4266666666666667,1300.0,-0.046407185628742464
3837,2016-04-14,1386.0,1388.0,1352.0,1358.0,2164300.0,0.03742514970059885,1.25,-5.6,64.756446991404,50.81251364290117,-120.98163482050245,-110.80540612719506,-99.37776005256183,73.01532978910427,11.947369814561453,52.0,-15.033534238429866,106.70000000000005,22.960805881823944,190.43919411817615,64.83040294091211,148.56959705908798,-163.15100544000006,98.75,39.785995893913835,41.86959705908801,4,-89.5,-89.5,-84.25,33.0,-60.0,3,-0.08441558441558439,2.1515151515151514,1336.0,1.25,1328.0,17.0,1289.0,-0.08441558441558439
3838,2016-04-15,1356.0,1374.0,1343.0,1347.0,2100600.0,-0.02164502164502169,-2.6470588235294117,0.32142857142857145,57.617728531855946,53.259681219887035,-79.0741271495524,-78.69706334839634,-68.71271430244087,100.08534173144722,11.839511705929347,43.0,-13.212116053668979,72.79999999999995,-17.67849410063991,163.27849410063982,27.560752949680136,118.03924705031977,-119.93892500480001,75.57251908396947,19.650439460819236,45.239247050319904,4,-59.5,-59.5,-54.25,63.0,-11.0,4,-0.05162241887905605,1.25,1386.0,2.1515151515151514,1336.0,1.25,1328.0,-0.05162241887905605
3839,2016-04-18,1265.0,1306.0,1259.0,1266.0,4292600.0,-0.06710914454277284,-6.230769230769231,-0.1111111111111111,45.65701559020044,54.19067111781201,18.40791710752046,14.379057054743498,22.10204282638165,187.19726857763317,11.228245405226748,97.0,-13.98795974301106,-19.049999999999955,-108.44910514083836,70.34910514083845,-63.749552570419155,25.649552570419246,-16.783811004416066,4.651162790697675,-45.722485699497625,44.69955257041921,4,31.5,31.5,36.75,154.0,112.0,0,0.0426877470355731,-2.6470588235294117,1356.0,1.25,1386.0,2.1515151515151514,1336.0,0.0426877470355731
3840,2016-04-19,1312.0,1318.0,1285.0,1294.0,3423300.0,0.037154150197628466,1.2,-18.0,53.05263157894736,55.31870772493908,-15.30909285957614,-32.14241515936419,-24.37968563966865,136.38335415716347,10.879260281349007,53.0,-3.5345965838357642,26.59999999999991,-63.67070399627278,116.8707039962726,-18.535351998136548,71.73535199813637,-53.0,41.08527131782946,-8.152179907318839,45.13535199813639,4,-4.0,-15.5,-10.25,98.0,92.0,1,0.015243902439024293,-6.230769230769231,1265.0,-2.6470588235294117,1356.0,1.25,1386.0,0.015243902439024293
3841,2016-04-20,1336.0,1356.0,1315.0,1331.0,3337500.0,0.018292682926829285,-1.2162162162162162,0.2777777777777778,53.830227743271216,56.19387111580994,-25.8840312271509,-53.11632853173933,-47.894225583536354,108.57447606107053,10.5334390757899,44.0,7.762623576454644,46.950000000000045,-45.38685470506812,139.2868547050682,0.7815726474659641,93.11842735253413,-77.0,59.68992248062015,12.600711249838334,46.16842735253406,4,-28.0,-39.5,-24.75,74.0,45.0,2,-0.01646706586826352,1.2,1312.0,-6.230769230769231,1265.0,-2.6470588235294117,1356.0,-0.01646706586826352
3842,2016-04-21,1272.0,1285.0,1232.0,1275.0,10243900.0,-0.04790419161676651,3.608695652173913,-0.6,54.73684210526316,55.93087300121562,46.44951466124894,14.128317504642155,18.501067545812475,168.54637838912117,10.07569404839915,104.0,18.873504207589576,-18.65000000000009,-108.48323731391724,71.18323731391706,-63.56661865695878,26.2666186569586,116.0,28.169014084507044,-23.128632505297016,44.916618656958605,4,38.0,24.5,39.25,138.0,59.0,3,0.05031446540880502,-1.2162162162162162,1336.0,1.2,1312.0,-6.230769230769231,1265.0,0.05031446540880502
3843,2016-04-22,1305.0,1307.0,1247.0,1247.0,5589200.0,0.02594339622641506,-1.0689655172413792,-19.333333333333332,56.91382765531062,56.63371659690374,15.906041993364852,-18.065202419140405,-10.768128895408381,131.7970172539333,9.84885071214839,60.0,28.06481500356017,13.25,-76.72748256316049,103.22748256316049,-31.738741281580133,58.23874128158013,79.88000000000011,58.87096774193549,2.840723131392771,44.98874128158023,4,5.0,-8.5,0.5,105.0,15.0,4,0.016091954022988464,3.608695652173913,1272.0,-1.2162162162162162,1336.0,1.2,1312.0,0.016091954022988464
3844,2016-04-25,1368.0,1389.0,1308.0,1328.0,5769800.0,0.048275862068965614,-1.025,0.6896551724137931,63.904235727440145,57.16711596033235,-38.788340368232184,-79.88406397881181,-67.3585393211747,65.35996664185473,9.969481082063284,84.0,37.226445690738274,72.90000000000009,-23.301323986860552,169.10132398686073,24.79933800656977,121.00066199343041,-136.0,86.62420382165605,23.492859103187712,48.10066199343037,4,-57.5,-71.0,-62.5,17.0,-62.0,0,-0.016812865497076057,-1.0689655172413792,1305.0,3.608695652173913,1272.0,-1.2162162162162162,1336.0,-0.016812865497076057
3845,2016-04-26,1389.0,1393.0,1351.0,1351.0,3672300.0,0.015350877192982448,-1.2105263157894737,0.95,64.23357664233576,57.1891702851143,-56.12798514196152,-99.27969205914246,-84.57090272228197,41.04207068610026,10.239652013929257,42.0,38.858741792780165,89.65000000000009,-15.317714334525135,194.61771433452532,37.16614283273748,142.1338571672627,-153.8599999999999,97.51552795031056,28.210137608223064,52.4838571672626,4,-76.5,-90.0,-101.75,-35.5,-54.0,1,-0.008639308855291628,-1.025,1368.0,-1.0689655172413792,1305.0,3.608695652173913,1272.0,-0.008639308855291628
3846,2016-04-27,1371.0,1384.0,1364.0,1380.0,2661500.0,-0.01295896328293733,1.3529411764705883,-0.23684210526315788,61.02003642987249,56.77401355605524,-36.477080190179095,-78.36683062323937,-63.6880449407854,54.80343138601347,10.312729500751631,25.0,44.34188108908256,67.25,-42.117319279110006,176.61731927911,12.56634036044511,121.93365963955489,-129.54559999999992,86.33540372670807,15.102337451761215,54.68365963955495,4,-58.5,-72.0,-79.0,-44.0,-1.0,2,0.024070021881838155,-1.2105263157894737,1389.0,-1.025,1368.0,-1.0689655172413792,1305.0,0.024070021881838155
3847,2016-04-28,1311.0,1390.0,1301.0,1380.0,4214500.0,-0.043763676148796504,1.0,7.666666666666667,50.98389982110913,56.03692147708337,13.14801802852594,-18.36321738273864,-1.475192040130878,110.47623933536715,10.4920048673568,89.0,41.929347372113625,6.650000000000091,-102.73926147615566,116.03926147615584,-48.044630738077785,61.34463073807797,-63.483776000000034,43.83561643835616,-24.798314647597785,54.694630738077876,4,1.5,-12.0,-11.0,-6.5,47.0,3,0.05339435545385207,1.3529411764705883,1371.0,-1.2105263157894737,1389.0,-1.025,1368.0,0.05339435545385207
3848,2016-05-02,1264.0,1269.0,1237.0,1257.0,3876700.0,-0.03585049580472921,2.764705882352941,-0.10144927536231885,47.89915966386555,56.286048596379494,51.09902384254747,33.25590366911092,45.077200273712606,152.65617543328221,9.939518167309187,74.0,35.592121063676814,-42.200000000000045,-147.24655609467368,62.84655609467359,-94.72327804733686,10.323278047336771,129.0,17.307692307692307,-48.593567673352354,52.523278047336866,5,48.5,35.0,42.0,40.5,115.0,0,0.053006329113924,1.0,1311.0,1.3529411764705883,1371.0,-1.2105263157894737,1389.0,0.053006329113924
3849,2016-05-06,1236.0,1258.0,1226.0,1244.0,2947800.0,-0.022151898734177222,-1.2857142857142858,-1.1428571428571428,42.12328767123287,55.071677051077884,83.31414067715923,64.56624881947346,73.68123204762946,176.45465038998964,9.400580990142632,38.0,23.621183225824325,-70.20000000000005,-175.24655609467368,34.84655609467359,-122.72327804733686,-17.67672195266323,154.0,5.9880239520958085,-53.685143495711294,52.523278047336866,5,73.5,63.0,74.25,68.5,86.0,4,0.06796116504854366,2.764705882352941,1264.0,1.0,1311.0,1.3529411764705883,1371.0,0.06796116504854366
3850,2016-05-09,1229.0,1254.0,1228.0,1246.0,2421300.0,-0.005663430420711935,-1.736842105263158,2.125,40.82332761578045,53.62646592580113,86.38695634177293,76.42995742316543,80.66833237796072,178.48317858105474,8.620934030707305,26.0,15.733768803337625,-77.79999999999995,-180.81885366528468,25.21885366528477,-129.3094268326422,-26.290573167357707,154.44000000000005,1.8292682926829267,-52.37831950168247,51.50942683264235,5,80.5,70.0,79.5,75.5,75.0,0,0.06265256305939793,-1.2857142857142858,1236.0,2.764705882352941,1264.0,1.0,1311.0,0.06265256305939793
3851,2016-05-10,1259.0,1264.0,1216.0,1231.0,2732900.0,0.024410089503661414,1.5263157894736843,-1.6470588235294117,38.721136767317944,51.84694311047388,49.523824371173305,51.0974791271467,50.423486786339254,143.8432568782846,7.944514565401528,48.0,20.997585662815936,-49.09999999999991,-148.80039328425778,50.60039328425796,-98.95019664212873,0.7501966421289126,118.14239999999995,24.71264367816092,-22.874970585587842,49.85019664212891,5,45.5,40.0,45.75,38.5,73.0,1,0.060365369340746655,-1.736842105263158,1229.0,-1.2857142857142858,1236.0,2.764705882352941,1264.0,0.060365369340746655
3852,2016-05-11,1262.0,1307.0,1260.0,1295.0,1894300.0,0.002382843526608447,-1.5405405405405406,-1.1785714285714286,41.2313432835821,50.104444846948496,50.23935509739226,51.69290625456438,47.0472636656325,136.0140031403962,7.429838736552714,48.0,18.697284541222416,-46.700000000000045,-145.06366466484906,51.663664664848966,-95.88183233242444,2.4818323324243465,105.47385600000007,50.54945054945055,6.233158423549462,49.18183233242446,5,42.5,37.0,42.75,35.5,29.0,2,0.0855784469096672,1.5263157894736843,1259.0,-1.736842105263158,1229.0,-1.2857142857142858,1236.0,0.0855784469096672
3853,2016-05-12,1279.0,1281.0,1238.0,1255.0,1540500.0,0.01347068145800323,2.0714285714285716,-0.7272727272727273,51.515151515151516,48.72787993447198,32.59065810472066,34.824439735438546,28.66802204378837,114.72955764581593,7.787051030280723,43.0,14.178532715773372,-28.65000000000009,-127.84948004948569,70.54948004948551,-78.249740024743,20.949740024742823,79.38542464000011,69.23076923076923,19.07517612424364,49.59974002474283,5,25.5,20.0,25.75,9.0,29.0,3,0.061767005473025716,-1.5405405405405406,1262.0,1.5263157894736843,1259.0,-1.736842105263158,1229.0,0.061767005473025716
3854,2016-05-13,1247.0,1302.0,1245.0,1295.0,2383600.0,-0.02501954652071936,-1.1923076923076923,-2.0,42.72930648769575,46.33851658395642,50.98323205749648,66.9490869297556,57.889125097628494,141.32137684700706,8.049570665689892,57.0,12.98641223436789,-58.549999999999955,-161.13239307212552,44.032393072125615,-109.84119653606263,-7.258803463937284,102.84229916160007,34.065934065934066,-16.524951314028264,51.291196536062735,5,56.0,52.0,49.75,41.0,126.0,4,0.10585404971932633,2.0714285714285716,1279.0,-1.5405405405405406,1262.0,1.5263157894736843,1259.0,0.10585404971932633
3855,2016-05-16,1254.0,1275.0,1243.0,1246.0,1917900.0,0.005613472333600544,-3.5714285714285716,-0.16666666666666666,40.46511627906977,44.05463656720057,25.501372388568598,57.04570260892092,48.68231858654826,129.79315611554262,8.40080606893998,32.0,7.863193016876721,-47.84999999999991,-152.3433138127118,56.643313812711995,-100.09665690635575,4.396656906355929,87.81176121190401,41.75824175824176,-7.364354485663334,52.24665690635594,5,49.0,45.0,42.75,29.0,133.0,0,0.054226475279106845,-1.1923076923076923,1247.0,2.0714285714285716,1279.0,-1.5405405405405406,1262.0,0.054226475279106845
3856,2016-05-17,1274.0,1275.0,1259.0,1262.0,1525700.0,0.01594896331738438,1.2857142857142858,1.5,50.25906735751296,43.97409962680099,-10.84559759698027,33.900770529683996,28.69340328237081,105.31929586845422,8.420253266503924,21.0,-7.3118752480827425,-24.75,-128.65456147214968,79.15456147214968,-76.70228073607473,27.202280736074727,60.263055539189736,52.17391304347826,0.3842717212437492,51.95228073607481,5,-12.5,25.0,16.25,-5.5,99.0,1,0.023547880690737877,-3.5714285714285716,1254.0,-1.1923076923076923,1247.0,2.0714285714285716,1279.0,0.023547880690737877
3857,2016-05-18,1269.0,1284.0,1248.0,1260.0,1519300.0,-0.003924646781789609,-1.1818181818181819,0.75,44.97206703910615,43.64886711293883,-13.89057109322016,31.290265505815796,32.002482107711785,105.67513846010661,8.022697192632117,36.0,-25.817494601295266,-23.90000000000009,-120.00279584072382,72.20279584072364,-71.95139792036207,24.151397920361887,58.167272206838334,48.4375,-2.354929757016947,48.05139792036188,5,-7.5,35.5,19.75,-0.5,137.0,2,0.049645390070921946,1.2857142857142858,1274.0,-3.5714285714285716,1254.0,-1.1923076923076923,1247.0,0.049645390070921946
3858,2016-05-19,1286.0,1304.0,1281.0,1290.0,1812600.0,0.013396375098502666,-2.2857142857142856,-0.4444444444444444,36.85897435897437,43.06394341157679,-30.666609506979057,9.251481603238517,12.184722442737211,83.93898248066671,7.645190088365333,35.0,-41.80133912754627,-3.400000000000091,-94.81092874880756,88.01092874880737,-49.10546437440394,42.305464374403755,34.49723587442804,70.49180327868852,23.23085914913024,45.705464374403746,5,-24.5,18.5,2.75,-17.5,-28.0,3,0.0038880248833592645,-1.1818181818181819,1269.0,1.2857142857142858,1274.0,-3.5714285714285716,1254.0,0.0038880248833592645
3859,2016-05-20,1319.0,1322.0,1268.0,1281.0,2200000.0,0.025660964230171057,1.4545454545454546,-9.5,39.19753086419753,42.883299328067565,-56.60783212420347,-20.549109686296333,-24.049142624597152,46.98532344932073,7.678747498023189,54.0,-46.538118704944054,26.90000000000009,-64.66625441368205,118.46625441368224,-18.88312720684098,72.68312720684116,-103.0,96.20253164556962,53.014132277963675,45.78312720684113,5,-50.0,-14.5,-30.25,-50.5,-60.0,4,-0.00833965125094771,-2.2857142857142856,1286.0,-1.1818181818181819,1269.0,1.2857142857142858,1274.0,-0.00833965125094771
3860,2016-05-23,1332.0,1342.0,1306.0,1320.0,2527000.0,0.009855951478392688,1.25,0.3157894736842105,43.8871473354232,43.45730050230148,-59.743450114209736,-33.701845945170135,-39.87624263740554,29.220861574134233,7.961661826574848,36.0,-45.31238195429523,38.90000000000009,-54.00833059914271,131.8083305991429,-7.554165299571423,85.3541652995716,-113.88000000000011,89.36170212765957,49.49828079167935,46.45416529957142,5,-42.0,-27.5,-43.25,-63.5,-40.0,0,0.030780780780780725,1.4545454545454546,1319.0,-2.2857142857142856,1286.0,-1.1818181818181819,1269.0,0.030780780780780725
3861,2016-05-24,1314.0,1335.0,1311.0,1328.0,1416500.0,-0.013513513513513487,-1.4,-1.1666666666666667,50.541516245487365,44.49176416473539,-37.013619662651536,-18.376722459096527,-22.714138423927125,41.8403135061435,8.128981158245649,24.0,-37.869155069697854,22.0,-69.2763300151546,113.2763300151546,-23.6381650075773,67.6381650075773,-90.9248,70.2127659574468,29.5773445293472,45.63816500757725,5,-24.0,-9.5,-22.75,-45.5,24.0,1,0.05555555555555558,1.25,1332.0,1.4545454545454546,1319.0,-2.2857142857142856,1286.0,0.05555555555555558
3862,2016-05-25,1336.0,1348.0,1334.0,1348.0,1417000.0,0.016742770167427645,1.3333333333333333,0.8571428571428571,64.28571428571428,45.91071558368681,-52.984742455877495,-37.24577290001889,-44.47548193576199,14.676774316723595,7.930317543084232,34.0,-27.701741015378047,40.799999999999955,-51.998820319088054,133.59882031908796,-5.59941015954405,87.19941015954396,-108.16780799999992,85.0,39.70301728779698,46.399410159544026,5,-40.5,-31.5,-51.0,-67.5,-13.0,2,0.02769461077844304,-1.4,1314.0,1.25,1332.0,1.4545454545454546,1319.0,0.02769461077844304
3863,2016-05-26,1326.0,1359.0,1320.0,1347.0,1256800.0,-0.007485029940119792,-1.3636363636363635,1.75,69.23076923076923,48.85532255513942,-39.80231215490198,-26.97485404066674,-35.283005453369015,19.40266434546129,7.953962161014161,39.0,-18.031936349677835,29.75,-63.986191965501575,123.48619196550158,-17.118095982750674,76.61809598275067,-90.9577395199999,63.73626373626373,12.910655796101018,46.868095982750766,5,-25.0,-21.5,-29.5,-57.5,-3.0,3,0.0603318250377074,1.3333333333333333,1336.0,-1.4,1314.0,1.25,1332.0,0.0603318250377074
3864,2016-05-27,1345.0,1345.0,1330.0,1338.0,1126900.0,0.014328808446455454,3.2857142857142856,-0.3333333333333333,73.57723577235772,52.53444694328253,-48.54402839494014,-50.36873649488689,-54.85415877548212,-4.878373953688424,7.849141137071716,19.0,-9.524747403060246,49.90000000000009,-40.639668537774924,140.4396685377751,4.630165731112584,95.1698342688876,-100.0411203583999,73.58490566037736,15.877448064176079,45.269834268887536,5,-41.5,-40.5,-48.5,-76.5,-38.0,4,-0.0646840148698885,-1.3636363636363635,1326.0,1.3333333333333333,1336.0,-1.4,1314.0,-0.0646840148698885
3865,2016-05-30,1377.0,1377.0,1353.0,1360.0,1383600.0,0.02379182156133819,1.8235294117647058,2.4285714285714284,73.79032258064517,55.14903085696389,-68.46104640987846,-87.81622495564056,-87.38762445700286,-42.20258659372939,7.894301078540911,32.0,-7.695992834697108,82.5,-5.544247249136106,170.5442472491361,38.47787637543206,126.52212362456794,-122.91783072972794,100.0,36.544267067458534,44.02212362456805,5,-64.5,-72.5,-80.5,-108.5,-116.0,0,-0.08569353667392887,3.2857142857142856,1345.0,-1.3636363636363635,1326.0,1.3333333333333333,1336.0,-0.08569353667392887
3866,2016-05-31,1404.0,1407.0,1368.0,1368.0,2345400.0,0.019607843137254832,-1.1666666666666667,2.1176470588235294,76.1029411764706,58.6080168722266,-83.90476443860462,-118.28154254984634,-113.4900194478123,-74.04063643989343,8.116373059629165,39.0,2.768012032669958,107.84999999999991,12.81034068827853,202.8896593117213,60.330170344139106,155.3698296558607,-137.6260476567552,96.55172413793103,30.163711310090434,47.51982965586074,5,-66.5,-92.5,-101.75,-135.5,-187.0,1,-0.07977207977207978,1.8235294117647058,1377.0,3.2857142857142856,1345.0,-1.3636363636363635,1326.0,-0.07977207977207978
3867,2016-06-01,1381.0,1406.0,1377.0,1401.0,1482200.0,-0.01638176638176636,-1.0714285714285714,-0.5555555555555556,68.3453237410072,62.10650013689691,-48.44089080962931,-94.61962789782547,-89.09969759199953,-55.055616632095735,8.774209255978858,29.0,14.236953736836995,81.34999999999991,-20.876322699265984,183.5763226992658,30.236838650366963,132.46316134963286,-97.75092193794467,70.11494252873564,3.91770937159599,51.113161349632975,6,-43.5,-69.5,-78.75,-112.5,-166.0,2,-0.031136857349746583,-1.1666666666666667,1404.0,1.8235294117647058,1377.0,3.2857142857142856,1345.0,-0.031136857349746583
3868,2016-06-02,1331.0,1358.0,1328.0,1358.0,1814900.0,-0.036205648081100605,1.2222222222222223,1.35,64.1891891891892,64.883351061896,9.625910297350856,-41.468925323392796,-38.197238837591385,-8.923090795315147,8.334005295673101,53.0,18.584913673057827,28.0,-73.69717690013135,129.69717690013135,-22.84858845006579,78.84858845006579,-32.900811305391244,3.79746835443038,-63.71859223239839,50.848588450065684,6,25.5,-19.5,-27.75,-62.5,-127.0,3,-0.006010518407212673,-1.0714285714285714,1381.0,-1.1666666666666667,1404.0,1.8235294117647058,1377.0,-0.006010518407212673
3869,2016-06-03,1320.0,1340.0,1311.0,1328.0,1388100.0,-0.008264462809917328,-1.2307692307692308,0.2962962962962963,61.0,66.78477913573786,23.225038646267876,-25.1422467793318,-25.43685666672627,-0.5365851420617673,7.676091770070852,29.0,26.00530735209486,12.799999999999955,-84.07017899710081,109.67017899710072,-35.63508949855054,61.23508949855045,87.0,9.375,-58.86291169478966,48.43508949855043,6,39.0,-8.5,-16.75,-51.5,-116.0,4,0.002272727272727204,1.2222222222222223,1331.0,-1.0714285714285714,1381.0,-1.1666666666666667,1404.0,0.002272727272727204
3870,2016-06-06,1306.0,1308.0,1274.0,1291.0,1781700.0,-0.010606060606060619,2.5789473684210527,-1.875,55.4421768707483,67.32929698298908,37.04473547255952,-5.352235272325061,-10.995663532793515,11.731941704167639,7.211747789842829,46.0,35.33318342830512,-5.0499999999999545,-94.68428620310942,84.58428620310951,-49.8671431015548,39.76714310155489,99.07999999999993,24.06015037593985,-44.30087204197678,44.81714310155475,6,34.5,5.5,-2.25,-37.5,10.0,0,0.0007656967840734552,-1.2307692307692308,1320.0,1.2222222222222223,1331.0,-1.0714285714285714,1381.0,0.0007656967840734552
3871,2016-06-07,1335.0,1338.0,1314.0,1318.0,1536700.0,0.022205206738131755,1.0869565217391304,1.1333333333333333,60.37735849056604,66.89503522797261,12.669147448770673,-29.89953534984261,-38.4991571542987,-18.960246162833755,6.37707105011121,32.0,42.68444050589005,20.15000000000009,-66.59044767662317,106.89044767662335,-23.22022383831154,63.52022383831172,64.83680000000004,46.21212121212121,-23.6500380212157,43.37022383831159,6,5.5,-23.5,-29.25,-66.5,-4.0,1,-0.05543071161048685,2.5789473684210527,1306.0,-1.2307692307692308,1320.0,1.2222222222222223,1331.0,-0.05543071161048685
3872,2016-06-08,1370.0,1373.0,1322.0,1328.0,1928500.0,0.02621722846441954,1.125,2.4705882352941178,62.50000000000001,66.14717198010936,-18.99867386741107,-59.441170575097885,-70.82362081291808,-55.370287270389326,6.2879863032971235,51.0,48.384925103518526,49.75,-36.583197859310076,136.08319785931008,6.583401070344962,92.91659892965504,24.803327999999965,96.96969696969697,26.06410896836124,43.16659892965501,6,-29.5,-58.5,-64.25,-76.5,-20.0,2,-0.1116788321167883,1.0869565217391304,1335.0,2.5789473684210527,1306.0,-1.2307692307692308,1320.0,-0.1116788321167883
3873,2016-06-09,1358.0,1382.0,1346.0,1357.0,1612500.0,-0.008759124087591275,-2.130434782608696,0.023809523809523808,56.19047619047619,64.21530980434473,-2.2150529805251153,-43.44676808311738,-57.618592363801326,-45.918254624030396,5.9638908341282955,36.0,52.948859696784666,33.799999999999955,-51.81259130207968,119.41259130207959,-9.006295651039864,76.60629565103977,31.971194879999985,77.77777777777779,9.65601565557644,42.80629565103986,6,-17.5,-46.5,-52.25,-48.5,3.0,3,-0.10530191458026505,1.125,1370.0,1.0869565217391304,1335.0,2.5789473684210527,1306.0,-0.10530191458026505
3874,2016-06-10,1379.0,1381.0,1357.0,1364.0,2798200.0,0.015463917525773141,1.5263157894736843,15.0,57.27554179566564,62.38033416156924,-19.986784707738707,-56.971576022967156,-77.72497958351164,-68.49178229022027,5.948902482582204,24.0,52.39339141076516,48.200000000000045,-32.56893618598019,128.96893618598028,7.815531907009927,88.58446809299016,6.332347084799949,97.22222222222221,30.47407447396047,40.38446809299007,6,-38.5,-67.5,-73.25,-65.0,34.0,4,-0.12690355329949243,-2.130434782608696,1358.0,1.125,1370.0,1.0869565217391304,1335.0,-0.12690355329949243
3875,2016-06-13,1322.0,1348.0,1316.0,1345.0,1625600.0,-0.041334300217548914,1.206896551724138,-1.5333333333333334,51.1049723756906,59.60278207259368,31.72749204949764,5.674977719907247,-20.57200118683727,-13.332901195751674,5.749228400749473,63.0,50.189557208828546,-12.200000000000045,-84.65354228370825,60.25354228370816,-48.42677114185403,24.026771141853942,60.0,11.76470588235294,-52.291985389225474,36.226771141854094,6,18.0,-10.5,-17.75,-8.0,63.0,0,-0.08925869894099847,1.5263157894736843,1379.0,-2.130434782608696,1358.0,1.125,1370.0,-0.08925869894099847
3876,2016-06-14,1304.0,1321.0,1286.0,1317.0,2212500.0,-0.013615733736762503,2.3333333333333335,0.5652173913043478,45.53072625698324,57.06782679659102,38.052362724110026,27.4448519088578,-1.9480339365804866,2.7824551176813657,5.719987998718645,36.0,44.392951912722765,-31.700000000000045,-100.03077444918608,36.63077444918599,-65.86538722459295,2.4653872245928596,77.0,18.75,-40.895366099232305,34.16538722459301,6,24.0,7.5,0.25,10.0,128.0,1,0.009202453987730008,1.206896551724138,1322.0,1.5263157894736843,1379.0,-2.130434782608696,1358.0,0.009202453987730008
3877,2016-06-15,1332.0,1340.0,1287.0,1300.0,1773000.0,0.021472392638036908,1.2083333333333333,-2.4615384615384617,50.797872340425535,55.579902702283945,2.6493686679657458,4.644793862920551,-29.5016461245541,-27.485419117616175,5.397349259027007,53.0,36.33448743451686,-6.849999999999909,-67.62490825717214,53.92490825717232,-37.23745412858602,23.537454128586205,44.72000000000003,47.91666666666667,-10.748104114053646,30.38745412858606,6,-4.0,-9.5,-30.25,-18.0,97.0,2,-0.0007507507507507061,2.3333333333333335,1304.0,1.206896551724138,1322.0,1.5263157894736843,1379.0,-0.0007507507507507061
3878,2016-06-16,1291.0,1331.0,1283.0,1331.0,1677500.0,-0.030780780780780725,1.4,-1.25,43.21608040201006,53.60391163584062,41.771378672230185,48.52657007022526,13.7986519741562,12.278608786593395,5.434932567041251,49.0,22.970602618162957,-48.09999999999991,-107.99429284809139,11.794292848091573,-78.04714642404565,-18.15285357595417,81.61120000000005,8.16326530612245,-46.606005939076,29.947146424045787,6,37.0,31.5,10.75,23.0,148.0,3,0.04570100697133994,1.2083333333333333,1332.0,2.3333333333333335,1304.0,1.206896551724138,1322.0,0.04570100697133994
3879,2016-06-17,1308.0,1317.0,1291.0,1309.0,1774300.0,0.013168086754453912,2.0588235294117645,0.025,40.99216710182769,51.99835499484944,25.5802010794132,32.31714046744537,-0.9462225680208576,-4.114670611892279,5.784204344746263,26.0,13.29169811741508,-30.549999999999955,-91.41559826876801,30.3155982687681,-60.98279913438387,-0.11720086561604148,60.66675200000009,38.46153846153847,-10.149038601105723,30.43279913438399,6,24.5,17.0,-6.25,6.0,117.0,4,0.04051987767584109,1.4,1291.0,1.2083333333333333,1332.0,2.3333333333333335,1304.0,0.04051987767584109
3880,2016-06-20,1373.0,1382.0,1327.0,1330.0,2217700.0,0.04969418960244654,-1.2448979591836735,-43.0,46.31828978622328,50.436236249922466,-32.314608198844326,-31.045468274481436,-62.27677512859236,-69.7365006549312,6.127909924448794,74.0,9.632960267331327,32.40000000000009,-30.27174298202135,95.07174298202153,1.06412850898937,63.73587149101081,-99.0,90.9090909090909,46.36493135621254,31.33587149101072,6,-40.5,-48.0,-72.0,-59.0,99.0,0,0.029133284777858703,2.0588235294117645,1308.0,1.4,1291.0,1.2083333333333333,1332.0,0.029133284777858703
3881,2016-06-21,1387.0,1393.0,1350.0,1362.0,1303700.0,0.010196649672250535,1.3243243243243243,0.5813953488372093,50.72815533980582,49.128253509900894,-42.64754772492188,-41.41968884822245,-72.8847971463938,-84.42693866086256,6.553345517217924,43.0,8.316189965416015,42.75,-21.871570457584767,107.37157045758477,10.439214771207617,75.06078522879238,-110.83999999999992,94.54545454545455,51.036709963106816,32.31078522879243,6,-49.0,-59.5,-86.0,-73.0,34.0,1,-0.0014419610670511895,-1.2448979591836735,1373.0,2.0588235294117645,1308.0,1.4,1291.0,-0.0014419610670511895
3882,2016-06-22,1373.0,1387.0,1366.0,1374.0,1225000.0,-0.010093727469358327,-1.8,-0.04,55.58510638297872,49.060990197956734,-31.488609118835257,-25.829929169679417,-56.133609807994844,-70.31163511836348,6.776429268487099,21.0,10.09720535392853,26.90000000000009,-38.83599510629733,92.63599510629751,-5.967997553148507,59.76799755314869,-92.16639999999984,81.81818181818183,31.91120812948307,32.8679975531487,6,-35.0,-45.5,-92.75,-59.0,47.0,2,0.04297159504734149,1.3243243243243243,1387.0,-1.2448979591836735,1373.0,2.0588235294117645,1308.0,0.04297159504734149
3883,2016-06-23,1406.0,1407.0,1370.0,1385.0,1416600.0,0.024034959941733325,2.217391304347826,-21.0,60.80402010050251,49.45304334293861,-63.658102623620834,-55.3679743779071,-87.55413211826317,-103.53018350924322,7.400059227446598,37.0,8.67175574289763,55.90000000000009,-14.272419233173423,126.0724192331736,20.813790383413334,90.98620961658685,-120.6797439999998,99.13793103448276,42.28204719613767,35.08620961658677,6,-61.0,-68.5,-123.0,-92.0,26.0,3,0.016358463726884764,-1.8,1373.0,1.3243243243243243,1387.0,-1.2448979591836735,1373.0,0.016358463726884764
3884,2016-06-24,1258.0,1431.0,1254.0,1420.0,4075200.0,-0.10526315789473684,-1.0823529411764705,-7.714285714285714,45.48872180451128,48.82901550169645,73.05561857485827,90.41567336406911,60.69275518131167,43.59600950689128,7.868605922646887,177.0,-0.3443156594616994,-87.75,-169.14280971724588,-6.357190282754118,-128.44640485862283,-47.05359514137717,149.0,2.2598870056497176,-56.317764473474746,40.6964048586229,6,84.5,84.5,25.0,56.0,150.0,4,0.1438791732909379,2.217391304347826,1406.0,-1.8,1373.0,1.3243243243243243,1387.0,0.1438791732909379
3885,2016-06-27,1259.0,1269.0,1239.0,1260.0,1839300.0,0.0007949125596184992,2.1578947368421053,0.006172839506172839,42.460317460317455,48.48785896873359,69.48652130178948,84.4520414929541,58.69907392668574,42.08639083377375,7.853977377276141,30.0,-6.304712760213761,-80.84999999999991,-169.48948270787855,7.789482707878733,-125.16974135393934,-36.530258646060474,172.0,10.416666666666668,-47.6710469365117,44.31974135393937,6,76.0,76.0,27.75,55.0,104.0,0,0.13185067513899917,-1.0823529411764705,1258.0,2.217391304347826,1406.0,-1.8,1373.0,0.13185067513899917
3886,2016-06-28,1292.0,1305.0,1232.0,1248.0,2888300.0,0.026211278792692694,1.0857142857142856,-44.0,42.23107569721115,47.53599267504311,38.67209636097641,44.93489757715315,24.810464631560762,7.48611990356585,7.115437637306724,73.0,-14.192260799953829,-42.25,-127.92717868459385,43.427178684593855,-85.08858934229693,0.5885893422969275,139.0,30.15075376884422,-22.06777373010788,42.83858934229696,6,39.5,39.5,5.25,22.0,109.0,1,0.13931888544891646,2.1578947368421053,1259.0,-1.0823529411764705,1258.0,2.217391304347826,1406.0,0.13931888544891646
3887,2016-06-29,1338.0,1346.0,1282.0,1301.0,2433900.0,0.035603715170278605,1.4150943396226414,0.8409090909090909,48.134328358208954,48.08246467017632,-7.137928577596767,-4.692305411573216,-23.17383789823384,-39.04858495241797,6.306774310535916,64.0,-14.638850246321454,5.900000000000091,-76.94900660068424,88.74900660068442,-35.524503300342076,47.32450330034226,81.05999999999995,53.266331658291456,4.104038792883131,41.42450330034214,6,-6.5,-6.5,-40.75,-24.0,64.0,2,0.06203288490283998,1.0857142857142856,1292.0,2.1578947368421053,1259.0,-1.0823529411764705,1258.0,0.06203288490283998
3888,2016-06-30,1323.0,1359.0,1315.0,1350.0,2519900.0,-0.011210762331838597,-1.0465116279069768,-0.7297297297297297,44.71698113207547,48.49633289575941,14.392113256558105,10.200615485673097,-9.406216125223409,-23.781782177490868,6.555457678158031,44.0,-11.459655793125648,-8.700000000000045,-91.6485572983529,74.24855729835281,-50.17427864917636,32.77427864917627,84.83639999999991,45.7286432160804,2.536320846646227,41.47427864917639,6,8.5,8.5,-23.0,-24.0,129.0,3,0.07331821617535894,1.4150943396226414,1338.0,1.0857142857142856,1292.0,2.1578947368421053,1259.0,0.07331821617535894
3889,2016-07-01,1323.0,1352.0,1316.0,1349.0,1710000.0,0.0,1.25,0.9629629629629629,50.105708245243136,48.91715716898383,18.71131968598297,11.000914319183494,-7.730352501576135,-23.41646787576292,7.01686114799554,36.0,-12.624357227047085,-8.849999999999909,-91.72028544966929,74.02028544966947,-50.285142724834714,32.585142724834895,74.28621599999997,71.65354330708661,23.474354071535515,41.435142724834726,7,8.5,8.5,-20.25,-24.0,140.0,4,0.0823885109599396,-1.0465116279069768,1323.0,1.4150943396226414,1338.0,1.0857142857142856,1292.0,0.0823885109599396
3890,2016-07-04,1307.0,1310.0,1287.0,1301.0,1609400.0,-0.012093726379440617,2.8333333333333335,-0.23076923076923078,50.318471337579616,48.87163672429203,27.227983448218538,28.543092245928165,8.278960110056005,-7.060648306933899,6.684981440273023,36.0,-7.206621165536944,-24.90000000000009,-107.70579689842612,57.90579689842593,-66.30289844921299,16.502898449212807,80.36904303999995,59.055118110236215,6.857837495886507,41.40289844921301,7,24.5,24.5,-3.0,-8.0,136.0,0,0.0772762050497322,1.25,1323.0,-1.0465116279069768,1323.0,1.4150943396226414,1338.0,0.0772762050497322
3891,2016-07-05,1261.0,1295.0,1251.0,1288.0,2986200.0,-0.03519510328997699,1.146341463414634,-4.5,42.740286298568506,47.44443449269089,59.75965493768717,72.42838610677063,52.98023060220885,38.87162436928111,7.111998694052807,56.0,-2.9294595758576634,-67.20000000000005,-155.83075384029598,21.430753840295893,-111.5153769201479,-22.88462307985219,117.04690045760003,9.25925925925926,-41.68339733922931,44.31537692014792,7,70.5,70.5,47.5,38.0,189.0,1,0.08088818398096742,2.8333333333333335,1307.0,1.25,1323.0,-1.0465116279069768,1323.0,0.08088818398096742
3892,2016-07-06,1217.0,1229.0,1198.0,1225.0,2931200.0,-0.03489294210943694,2.875,0.2962962962962963,42.479674796747965,45.408396125607055,88.62366266315735,110.01903099430751,97.20666721140515,83.85665780606678,7.5013988643839316,63.0,-7.211862527199173,-103.54999999999995,-202.76900284874364,-4.33099715125627,-153.15950142437168,-53.940498575628226,152.28408643014404,11.801242236024844,-42.71229276067133,49.60950142437182,7,97.5,97.5,107.5,89.0,213.0,2,0.15119145439605597,1.146341463414634,1261.0,2.8333333333333335,1307.0,1.25,1323.0,0.15119145439605597
3893,2016-07-07,1215.0,1254.0,1211.0,1221.0,2474000.0,-0.0016433853738702098,-5.142857142857143,0.75,40.25157232704402,44.8264906281107,67.81227055085469,106.20153851074974,98.35068088195385,87.28714175864911,7.604698422575782,43.0,-15.785952028444854,-98.40000000000009,-206.47093187241694,9.670931872416759,-152.43546593620863,-44.36453406379155,140.58135951573263,11.03896103896104,-43.625277153160404,54.035465936208446,7,63.5,99.5,109.5,91.0,200.0,3,0.15390946502057612,2.875,1217.0,1.146341463414634,1261.0,2.8333333333333335,1307.0,0.15390946502057612
3894,2016-07-08,1204.0,1235.0,1204.0,1218.0,2425800.0,-0.009053497942386857,-3.4285714285714284,2.3333333333333335,30.02364066193853,43.44463765051304,78.61392393519031,109.00763626684602,106.31823597838616,100.59427842937248,7.748379510276732,31.0,-26.923050371572117,-100.65000000000009,-214.53872685760484,13.23872685760466,-157.59436342880258,-43.7056365711976,138.97485075447412,5.357142857142857,-42.87493045194869,56.9443634288024,7,74.5,110.5,130.0,102.0,233.0,4,0.20598006644518274,-5.142857142857143,1215.0,2.875,1217.0,1.146341463414634,1261.0,0.20598006644518274
3895,2016-07-11,1204.0,1204.0,1204.0,1204.0,0.0,0.0,1.0,-0.0,27.628361858190715,41.82211389062188,78.21707723114514,105.10277841580955,102.54627228692175,101.43989277606852,8.347772071082012,0.0,-44.71128535518665,-94.75,-216.78860476346995,27.288604763469948,-155.7693023817351,-33.73069761826491,127.3768626941162,6.185567010309279,-34.69327886602635,61.01930238173498,7,74.5,110.5,131.25,102.0,208.0,0,0.21511627906976738,-3.4285714285714284,1204.0,-5.142857142857143,1215.0,2.875,1217.0,0.21511627906976738
3896,2016-07-12,1316.0,1330.0,1294.0,1296.0,2271600.0,0.09302325581395343,-2.0,100.0,44.37869822485208,41.40482165358222,-33.548486500370245,-6.273776419177921,-11.42172875964161,-9.437845066534464,8.445499196465232,126.0,-41.11054307424001,16.65000000000009,-105.61507010754917,138.91507010754935,-44.48253505377443,77.78253505377461,-118.0,89.39393939393939,51.47561512586986,61.13253505377459,7,-37.5,-1.5,10.0,-10.0,123.0,1,0.09650455927051671,1.0,1204.0,-3.4285714285714284,1204.0,-5.142857142857143,1215.0,0.09650455927051671
3897,2016-07-13,1331.0,1358.0,1328.0,1348.0,2105000.0,0.011398176291793405,-1.608695652173913,-0.85,42.331288343558285,41.139744677080316,-55.48019347445438,-22.506452697311488,-26.321729148083705,-23.232932362545853,9.036661842452334,42.0,-35.05102357160149,31.700000000000045,-90.50965591958288,153.90965591958297,-29.40482795979142,92.80482795979151,-130.3599999999999,82.46753246753246,50.132903670819886,61.104827959791486,7,-53.0,-16.5,-5.0,-25.0,102.0,2,0.0894064613072878,-2.0,1316.0,1.0,1204.0,-3.4285714285714284,1204.0,0.0894064613072878
3898,2016-07-14,1350.0,1355.0,1319.0,1322.0,1657300.0,0.01427498121712989,-1.1176470588235294,-1.6470588235294117,62.777777777777786,42.5477524029175,-78.50289082316931,-38.85162999320619,-43.48370380949268,-41.97510203810725,9.535432769739296,36.0,-30.482170481692947,47.75,-76.44827102781551,171.9482710278155,-14.34913551390764,109.84913551390764,-143.0655999999999,94.8051948051948,56.24286854407589,62.09913551390773,7,-72.0,-35.5,-24.0,-44.0,45.0,3,0.059259259259259345,-1.608695652173913,1331.0,-2.0,1316.0,1.0,1204.0,0.059259259259259345
3899,2016-07-15,1361.0,1386.0,1352.0,1355.0,2657400.0,0.008148148148148238,-4.666666666666667,0.21428571428571427,63.78378378378379,44.04389823027352,-93.36394520728618,-48.14588083474632,-51.57729961824543,-51.964102310854514,10.195642885877822,36.0,-32.68079030011495,56.09999999999991,-70.84615518310284,183.04615518310266,-7.373077591551464,119.57307759155128,-148.02297599999997,86.26373626373626,42.31774701602059,63.47307759155143,7,-69.0,-46.5,-35.0,-55.0,41.0,4,0.03967670830271852,-1.1176470588235294,1350.0,-1.608695652173913,1331.0,-2.0,1316.0,0.03967670830271852
3900,2016-07-19,1413.0,1417.0,1386.0,1391.0,3089200.0,0.038207200587803136,1.0666666666666667,3.6666666666666665,65.55269922879177,46.5786107780761,-143.87677932186193,-102.23729004266193,-99.78106167774263,-102.91190277974738,10.598559664852237,56.0,-30.358239724336272,106.09999999999991,-26.498166217310654,238.69816621731047,39.800916891344514,172.3990831086553,-189.64159743999994,96.7479674796748,48.947862804250406,66.29908310865528,7,-105.5,-98.5,-87.0,-107.0,-2.0,1,0.01698513800424628,-4.666666666666667,1361.0,-1.1176470588235294,1350.0,-1.608695652173913,1331.0,0.01698513800424628
3901,2016-07-20,1385.0,1397.0,1372.0,1375.0,2884000.0,-0.01981599433828729,-2.125,0.45454545454545453,56.33423180592992,48.118006001318534,-107.77087874300173,-78.4151953748576,-69.19905361389056,-74.29924842223136,10.753511590346124,41.0,-32.23616547939332,78.20000000000005,-54.146594412605054,210.54659441260515,12.026702793697496,144.3732972063026,-146.1502696447999,67.3469387755102,19.40225278471874,66.17329720630251,7,-74.5,-70.5,-59.25,-79.0,21.0,2,0.01949458483754518,1.0666666666666667,1413.0,-4.666666666666667,1361.0,-1.1176470588235294,1350.0,0.01949458483754518
3902,2016-07-21,1432.0,1468.0,1414.0,1456.0,6450500.0,0.033935018050541554,1.25,-2.4,63.52357320099256,50.70378387620172,-135.29343383512628,-127.29490538936261,-113.11437979403581,-120.48690731314127,11.18915955527121,83.0,-31.86501692543561,122.25,-18.662626904176705,263.1626269041767,51.79368654791165,192.70631345208835,-178.89824807321588,75.83892617449665,26.473222891138903,70.4563134520883,7,-96.0,-99.0,-112.25,-126.0,52.0,3,0.004888268156424624,-2.125,1385.0,1.0666666666666667,1413.0,-4.666666666666667,1361.0,0.004888268156424624
3903,2016-07-22,1429.0,1441.0,1385.0,1398.0,2465200.0,-0.0020949720670391248,1.0363636363636364,-1.2916666666666667,63.05418719211823,54.373844601777236,-110.34965111279985,-129.10261231054847,-107.54901160304416,-117.27454851304537,11.12909126699393,56.0,-22.998246439036393,118.09999999999991,-26.448516713917343,262.64851671391716,45.82574164304128,190.37425835695853,-154.40842326589427,66.37931034482759,19.01359357236933,72.27425835695857,7,-93.0,-96.0,-103.75,-123.0,39.0,4,0.002799160251924393,1.25,1432.0,-2.125,1385.0,1.0666666666666667,1413.0,0.002799160251924393
3904,2016-07-25,1439.0,1465.0,1437.0,1446.0,1536000.0,0.0069979006298110935,-4.090909090909091,-0.22580645161290322,66.5,58.69291550642271,-93.32324401248911,-131.59418151395403,-113.78293672837344,-127.49686590270403,11.69616876425955,36.0,-9.225986763595756,119.04999999999995,-33.96940021477167,272.0694002147716,42.54029989261403,195.55970010738588,-145.0675809393049,69.79166666666666,22.917106983205308,76.50970010738583,7,-58.0,-106.0,-113.75,-133.0,85.0,0,-0.030576789437109064,1.0363636363636364,1429.0,1.25,1432.0,-2.125,1385.0,-0.030576789437109064
3905,2016-07-26,1425.0,1438.0,1410.0,1435.0,2064700.0,-0.00972897845726195,2.5,1.4285714285714286,72.28260869565217,61.79335000317828,-49.92811985939284,-110.16863287822798,-96.32756021898376,-113.53140809115325,11.908713901795002,29.0,7.097130298476941,96.75,-60.304298354302546,253.80429835430255,18.22285082284884,175.27714917715116,-113.66082284537447,55.208333333333336,3.4279830122162807,78.52714917715126,7,-31.5,-92.0,-96.25,-119.0,109.0,1,-0.01614035087719301,-4.090909090909091,1439.0,1.0363636363636364,1429.0,1.25,1432.0,-0.01614035087719301
3906,2016-07-27,1472.0,1492.0,1441.0,1445.0,3376800.0,0.03298245614035089,-1.9142857142857144,-2.7,84.366576819407,66.4639376116059,-80.9892919443846,-150.71952724762104,-139.89955564688034,-159.28706788206523,12.973401828467413,67.0,32.04356140195341,134.75,-33.769091531226195,303.2690915312262,50.490454234387016,219.00954576561298,-144.99474056083704,81.30841121495327,23.460101960935027,84.25954576561308,7,-66.5,-127.0,-143.25,-166.0,30.0,2,-0.041440217391304324,2.5,1425.0,-4.090909090909091,1439.0,1.0363636363636364,1429.0,-0.041440217391304324
3907,2016-07-28,1421.0,1466.0,1417.0,1451.0,2475200.0,-0.03464673913043481,-1.5789473684210527,-1.1111111111111112,74.52380952380952,67.76905225005387,-17.746453512194876,-98.21825224759687,-85.83230789681511,-108.14098198226043,14.037387855073588,55.0,58.94841433295687,79.59999999999991,-93.03456993553073,252.23456993553054,-6.7172849677654085,165.91728496776523,-74.19537169353657,33.64485981308411,-28.880104447985886,86.31728496776535,7,1.0,-76.0,-88.25,-115.0,107.0,3,-0.010555946516537684,-1.9142857142857144,1472.0,2.5,1425.0,-4.090909090909091,1439.0,-0.010555946516537684
3908,2016-07-29,1420.0,1440.0,1387.0,1413.0,3095800.0,-0.0007037297677692234,1.2553191489361701,-0.23333333333333334,76.34146341463415,69.16434998681503,-6.451140616337852,-94.41959571701159,-82.26148488868375,-107.63791388965979,14.786374951709153,53.0,71.36240490996897,73.75,-102.12779848515174,249.62779848515174,-14.188899242575872,161.68889924257587,-55.77192709031215,31.428571428571427,-36.74445845249454,87.93889924257581,7,12.0,-75.0,-87.25,-114.0,107.0,4,0.04507042253521121,-1.5789473684210527,1421.0,-1.9142857142857144,1472.0,2.5,1425.0,0.04507042253521121
3909,2016-08-01,1432.0,1439.0,1391.0,1407.0,1831100.0,0.008450704225352101,1.4615384615384615,3.5714285714285716,77.01421800947867,70.43785207355802,-8.180970382636588,-103.12201163117425,-92.56206742706036,-120.43735575395522,15.575838241732129,48.0,85.15291194468955,80.29999999999995,-99.26098509532835,259.86098509532826,-9.480492547664198,170.0804925476641,-52.43929583947465,42.857142857142854,-31.7872075028774,89.78049254766418,8,0.0,-87.0,-90.75,-120.5,88.0,0,0.025139664804469275,1.2553191489361701,1420.0,-1.5789473684210527,1421.0,-1.9142857142857144,1472.0,0.025139664804469275
3910,2016-08-02,1408.0,1426.0,1408.0,1414.0,1007300.0,-0.016759776536312887,-5.0,-0.24,63.77245508982036,71.26432132732361,16.80211435230035,-75.0133519081528,-67.52558672992222,-97.22480105190857,16.871368618727846,24.0,87.42228795461756,51.25,-128.6983844123513,231.1983844123513,-38.72419220617553,141.22419220617553,-21.0,20.0,-50.5983959238624,89.97419220617563,8,30.5,-63.0,-65.5,-84.5,102.0,1,0.08238636363636354,1.4615384615384615,1432.0,1.2553191489361701,1420.0,-1.5789473684210527,1421.0,0.08238636363636354
3911,2016-08-03,1363.0,1386.0,1356.0,1380.0,2660800.0,-0.03196022727272729,1.0689655172413792,2.8333333333333335,54.39560439560439,70.25010257116939,65.21084854323976,-23.167784225860487,-21.41035739793506,-52.16421304419828,17.35228477274653,52.0,87.55585084844688,1.150000000000091,-173.06254411293003,175.3625441129302,-85.95627205646497,88.25627205646515,129.0,6.363636363636363,-60.14194183286469,87.10627205646507,8,61.0,-18.0,-28.0,-39.5,159.0,2,0.12545854732208372,-5.0,1408.0,1.4615384615384615,1432.0,1.2553191489361701,1420.0,0.12545854732208372
3912,2016-08-04,1401.0,1405.0,1366.0,1375.0,2125100.0,0.027879677182685247,1.2941176470588236,-1.5294117647058822,56.65796344647519,69.5394110438757,24.977734180323978,-49.19861358092726,-58.5398053971619,-89.46689592208213,17.196448591443662,42.0,83.5935351235969,29.950000000000045,-130.98212037503572,190.8821203750358,-50.51606018751795,110.41606018751804,88.27999999999997,53.57142857142857,-8.96801624723625,80.46606018751793,8,23.0,-56.0,-69.5,-77.5,96.0,3,0.07209136331192001,1.0689655172413792,1363.0,-5.0,1408.0,1.4615384615384615,1432.0,0.07209136331192001
3913,2016-08-05,1402.0,1424.0,1396.0,1410.0,1864300.0,0.0007137758743753775,-1.8,-0.3076923076923077,55.49597855227882,68.3167419941289,22.065429543619302,-37.38761042667693,-58.31730520162387,-90.21973186055129,17.570000141937037,28.0,86.41936912311257,21.59999999999991,-121.94812140142722,165.14812140142703,-50.17406070071365,93.37406070071347,84.61439999999993,55.42168674698795,-3.9467342142841133,71.77406070071356,8,22.0,-57.0,-70.5,-78.5,96.0,4,0.08987161198288152,1.2941176470588236,1401.0,1.0689655172413792,1363.0,-5.0,1408.0,0.08987161198288152
3914,2016-08-08,1452.0,1460.0,1430.0,1438.0,1681300.0,0.03566333808844502,1.0,-1.75,55.25606469002695,66.42490377128166,-28.93993763746994,-71.52243395762571,-107.1011158327442,-139.66334383113553,18.026157363508165,58.0,83.1989332350654,59.200000000000045,-61.16191039389719,179.56191039389728,-0.980955196948571,119.38095519694866,32.0021119999999,92.3076923076923,36.11152567222673,60.1809551969486,8,-28.0,-107.0,-120.5,-128.5,50.0,0,0.051652892561983466,-1.8,1402.0,1.2941176470588236,1401.0,1.0689655172413792,1363.0,0.051652892561983466
3915,2016-08-09,1463.0,1467.0,1438.0,1450.0,1357700.0,0.007575757575757569,1.7619047619047619,0.9285714285714286,61.016949152542374,63.8305006971856,-37.97639991910637,-65.48117268272608,-117.76364378778226,-150.19701426440452,18.537635456444008,29.0,80.57693103540805,57.25,-28.272234720354845,142.77223472035485,14.488882639822577,100.01111736017742,18.442069759999868,96.3963963963964,39.891831214919456,42.761117360177444,8,-51.5,-118.0,-131.5,-139.5,-3.0,1,0.03896103896103886,1.0,1452.0,-1.8,1402.0,1.2941176470588236,1401.0,0.03896103896103886
3916,2016-08-10,1443.0,1455.0,1430.0,1450.0,1619600.0,-0.0136705399863295,1.9411764705882353,-0.5384615384615384,51.68195718654434,61.29251710415613,-25.1694964826861,-37.39613110975074,-98.52203941736525,-129.283399246842,19.066717794584697,33.0,74.95782040644781,30.90000000000009,-44.86667785820373,106.66667785820391,-6.983338929101819,68.783338929102,35.93322836479979,76.23762376237624,21.262544954394315,37.88333892910192,8,-31.5,-98.0,-111.5,-119.5,39.0,2,0.04643104643104645,1.7619047619047619,1463.0,1.0,1452.0,-1.8,1402.0,0.04643104643104645
3917,2016-08-12,1450.0,1459.0,1436.0,1459.0,1515100.0,0.00485100485100487,4.111111111111111,1.2857142857142858,53.17220543806647,58.718155106759724,-30.869498965471166,-36.91657226847701,-105.47325872507872,-134.95255995005027,19.29698647466417,23.0,68.3387879945792,31.950000000000045,-35.200968954763766,99.10096895476386,-1.6254844773818604,65.52548447738195,26.474563797503833,76.05633802816901,21.593382131583134,33.57548447738194,8,-38.5,-105.0,-118.5,-126.5,43.0,4,0.049655172413793025,1.9411764705882353,1443.0,1.7619047619047619,1463.0,1.0,1452.0,0.049655172413793025
3918,2016-08-15,1430.0,1448.0,1422.0,1442.0,1517600.0,-0.01379310344827589,1.1666666666666667,1.3333333333333333,48.680351906158364,55.56994776194635,-10.394966573392594,-11.189567588570071,-84.04397797301999,-113.69257443674064,19.593790863597306,28.0,51.48832684326203,7.9500000000000455,-51.18579377371998,67.08579377372007,-21.617896886859853,37.517896886859944,44.0650725215537,17.77777777777778,-33.310869646548895,29.567896886859973,8,-18.5,-82.0,-115.5,-115.5,62.0,0,0.04685314685314679,4.111111111111111,1450.0,1.9411764705882353,1443.0,1.7619047619047619,1463.0,0.04685314685314679
3919,2016-08-16,1415.0,1441.0,1415.0,1430.0,1318800.0,-0.010489510489510523,-2.466666666666667,1.25,48.538011695906434,53.87723182928925,2.167972826502364,8.499161068096328,-67.40491272650934,-97.0280071082102,19.472373996131857,26.0,40.40134199538943,-9.75,-61.636008660540256,42.136008660540256,-35.69300433027024,16.19300433027024,56.703771071122674,0.0,-48.478642159662506,25.943004330270135,8,-3.5,-67.0,-118.5,-100.5,77.0,1,0.05865724381625448,1.1666666666666667,1430.0,4.111111111111111,1450.0,1.9411764705882353,1443.0,0.05865724381625448
3920,2016-08-17,1437.0,1440.0,1401.0,1412.0,1216700.0,0.015547703180212036,1.5161290322580645,-1.6666666666666667,44.4794952681388,52.77544192623753,-17.082141752435746,-12.238081864109063,-87.02508068776615,-117.8093963393776,18.882861248466778,39.0,28.860500473382444,11.049999999999955,-40.801914647546255,62.901914647546164,-14.875957323773036,36.975957323772946,32.389695649700116,62.06896551724138,17.0101204985705,25.925957323773098,8,-20.5,-89.0,-140.5,-122.5,28.0,2,0.04523312456506612,-2.466666666666667,1415.0,1.1666666666666667,1430.0,4.111111111111111,1450.0,0.04523312456506612
3921,2016-08-18,1412.0,1434.0,1406.0,1421.0,1420900.0,-0.01739735560194855,-1.6666666666666667,-0.36,48.45360824742268,51.863846904120585,17.432695937385233,15.692992126979789,-60.82158356384389,-91.37251050184,18.51587947887685,31.0,14.52826677061762,-15.299999999999955,-63.97118460147817,33.37118460147826,-39.63559230073906,9.035592300739154,55.12190173670615,18.96551724137931,-26.399590114237583,24.33559230073912,8,19.5,-19.0,-115.5,-97.5,75.0,3,0.03399433427762033,1.5161290322580645,1437.0,-2.466666666666667,1415.0,1.1666666666666667,1430.0,0.03399433427762033
3922,2016-08-19,1439.0,1448.0,1415.0,1422.0,1142900.0,0.01912181303116145,-1.1290322580645162,-1.8888888888888888,52.99684542586751,51.586165445630435,-4.034402731296268,-11.336947867725485,-87.40785781582599,-116.39678901204206,17.43388589189867,36.0,10.707858913721566,11.349999999999909,-37.56356501104915,60.26356501104897,-13.106782505524734,35.80678250552455,25.89946370197208,80.85106382978722,32.33001282521411,24.456782505524544,8,-5.0,-33.5,-142.5,-124.5,32.0,4,0.029881862404447457,-1.6666666666666667,1412.0,1.5161290322580645,1437.0,-2.466666666666667,1415.0,0.029881862404447457
3923,2016-08-22,1433.0,1453.0,1424.0,1452.0,975100.0,-0.004169562195969423,1.7619047619047619,-1.1176470588235294,50.160771704180064,51.02002178053634,7.627500372636177,-5.293303298860792,-80.66846741015183,-109.1224867098199,16.83983826999721,29.0,14.109829022797612,5.150000000000091,-43.81948566506139,54.119485665061575,-19.334742832530537,29.63474283253072,29.721474427932662,61.53846153846154,11.792824101021857,24.484742832530706,8,1.0,-27.5,-136.75,-118.5,89.0,0,0.041870202372644716,-1.1290322580645162,1439.0,-1.6666666666666667,1412.0,1.5161290322580645,1437.0,0.041870202372644716
3924,2016-08-23,1395.0,1427.0,1391.0,1424.0,1346000.0,-0.026517794836008357,1.0571428571428572,1.5263157894736843,47.99999999999999,49.57369409692052,41.0037387327568,30.82154873581294,-43.03239203913927,-70.3436242621483,15.704584888553102,42.0,12.908266090729285,-30.65000000000009,-81.43033187414198,20.130331874141802,-56.040165937070924,-5.259834062929258,65.58704493937398,6.451612903225806,-45.112786045548916,25.39016593707094,8,30.0,27.0,-98.75,-80.5,103.0,1,0.06953405017921144,1.7619047619047619,1433.0,-1.1290322580645162,1439.0,-1.6666666666666667,1412.0,0.06953405017921144
3925,2016-08-24,1402.0,1415.0,1396.0,1404.0,1243100.0,0.00501792114695343,-1.7142857142857142,0.06896551724137931,56.79442508710801,50.14174608587204,27.313201134405062,23.19955061607152,-48.48491789138825,-76.56405143673373,14.983776476206472,20.0,12.525752631604973,-22.5,-74.3723128662109,29.372312866210905,-48.43615643310545,3.4361564331054524,56.49530404058646,17.741935483870968,-37.90669701430006,25.936156433105484,8,23.0,22.0,-98.75,-87.5,106.0,2,0.06419400855920121,1.0571428571428572,1395.0,1.7619047619047619,1433.0,-1.1290322580645162,1439.0,0.06419400855920121
3926,2016-08-25,1411.0,1417.0,1395.0,1410.0,1637500.0,0.006419400855920188,2.3846153846153846,-0.5,51.93798449612403,50.0046104256562,14.859252955190868,9.90299906052087,-55.22067481285194,-84.38891954991209,13.662160756958878,22.0,8.63673484072251,-10.450000000000045,-57.51311551618778,36.61311551618769,-33.98155775809391,13.081557758093822,45.44539795977471,32.25806451612903,-22.676226045699757,23.531557758093836,8,11.0,13.0,-100.0,-96.5,110.0,3,0.038270729978738594,-1.7142857142857142,1402.0,1.0571428571428572,1395.0,1.7619047619047619,1433.0,0.038270729978738594
3927,2016-08-26,1406.0,1414.0,1398.0,1412.0,1804100.0,-0.003543586109142405,2.2,-6.0,50.76335877862596,50.23605563370816,14.484708400352474,14.463151160779262,-48.87051017461749,-78.48640662771663,12.684006552779573,16.0,0.9250848027929806,-14.700000000000045,-62.268676115204016,32.868676115203925,-38.48433805760192,9.084338057601826,48.43649000057917,24.193548387096776,-29.411768280288094,23.78433805760195,8,16.0,18.0,-93.5,-91.5,127.0,4,0.05761024182076824,2.3846153846153846,1411.0,-1.7142857142857142,1402.0,1.0571428571428572,1395.0,0.05761024182076824
3928,2016-08-29,1484.0,1485.0,1433.0,1433.0,2597800.0,0.05547652916073975,-1.0392156862745099,-8.5,55.51724137931034,51.01152559853082,-61.5192582630732,-61.65750128830814,-123.26438648650992,-153.97153031323273,12.615216802488064,79.0,0.43824896405749314,60.09999999999991,4.754577520281828,115.44542247971799,32.427288760140755,87.77271123985906,-128.0,98.93617021276596,48.15164119223224,27.672711239859055,8,-46.0,-60.0,-149.5,-151.0,60.0,0,-0.008760107816711549,2.2,1406.0,2.3846153846153846,1411.0,-1.7142857142857142,1402.0,-0.008760107816711549
3929,2016-08-30,1468.0,1502.0,1466.0,1488.0,1430300.0,-0.010781671159029615,-2.0,-0.39215686274509803,50.847457627118644,51.7190769717508,-41.58353842655606,-45.136350622004784,-104.31787839638196,-135.66786603565515,12.635902734877611,36.0,-1.6515684229780163,42.299999999999955,-16.39492939621732,100.99492939621723,12.952535301891203,71.6474646981087,-109.42000000000007,68.22429906542055,22.25060960293274,29.347464698108666,8,-21.5,-39.0,-133.5,-135.0,92.0,1,0.03678474114441421,-1.0392156862745099,1484.0,2.2,1406.0,2.3846153846153846,1411.0,0.03678474114441421
3930,2016-08-31,1524.0,1533.0,1489.0,1490.0,2355000.0,0.038147138964577554,-1.4444444444444444,-1.7,62.235649546827794,53.250414893906914,-93.80988462971663,-96.97214864556827,-158.75535967113342,-188.71180140952902,12.816873111068194,65.0,1.0455093073358057,92.5,19.892910307125476,165.10708969287452,56.19645515356274,128.80354484643726,-159.68320000000017,93.47826086956522,49.212252377645356,36.30354484643731,8,-62.0,-79.5,-167.0,-191.0,48.0,2,-0.017060367454068248,-2.0,1468.0,-1.0392156862745099,1484.0,2.2,1406.0,-0.017060367454068248
3931,2016-09-01,1534.0,1537.0,1511.0,1523.0,2071400.0,0.006561679790026309,2.0588235294117645,0.3235294117647059,62.5748502994012,54.31463765763288,-94.63627498166716,-98.55749732567847,-167.49575521630322,-195.92305109887593,13.899751952264355,26.0,5.600812202485258,93.95000000000005,15.28622514988706,172.61377485011303,54.61811257494355,133.28188742505654,-159.56220800000006,97.84172661870504,55.21770913741591,39.33188742505654,9,-70.0,-87.5,-170.75,-201.0,37.0,3,-0.016949152542372836,-1.4444444444444444,1524.0,-2.0,1468.0,-1.0392156862745099,1484.0,-0.016949152542372836
3932,2016-09-02,1502.0,1529.0,1483.0,1529.0,1573200.0,-0.020860495436766602,2.4074074074074074,-2.4545454545454546,60.40462427745665,55.452843499108056,-58.96022522136673,-61.76983563702561,-134.13069234668387,-161.56350881146136,14.52592381442356,51.0,9.71771149885376,56.90000000000009,-24.1403408315291,137.94034083152928,16.379829584235495,97.42017041576469,-114.55723136000006,66.34615384615384,19.729146382554703,40.52017041576464,9,-38.0,-55.5,-126.75,-157.0,58.0,4,0.012649800266311573,2.0588235294117645,1534.0,-1.4444444444444444,1524.0,-2.0,1468.0,0.012649800266311573
3933,2016-09-05,1528.0,1537.0,1515.0,1532.0,1277200.0,0.017310252996005415,2.142857142857143,0.14814814814814814,65.82633053221289,57.43354689157616,-78.3015667816635,-82.05314092346816,-159.4992139624585,-185.8271806892276,14.973252736469316,35.0,15.207793621558267,76.59999999999991,-9.74910781842459,162.9491078184244,33.425446090787545,119.77455390921227,-128.5926528512,87.32394366197182,33.37222488908931,43.17455390921229,9,-62.0,-81.5,-144.5,-183.0,24.0,0,0.00327225130890052,2.4074074074074074,1502.0,2.0588235294117645,1534.0,-1.4444444444444444,1524.0,0.00327225130890052
3934,2016-09-06,1527.0,1533.0,1515.0,1529.0,1408200.0,-0.0006544502617801262,2.6,0.5,63.392857142857146,58.166706008881626,-63.26081851800677,-79.20723093835659,-153.0951236266137,-182.90340133622976,14.980240704600428,18.0,17.412746631738628,71.84999999999991,-20.886809247779638,164.58680924777946,25.481595376110135,118.21840462388968,-116.58524062310403,81.48148148148148,27.376898626332874,46.36840462388974,9,-61.0,-80.5,-138.5,-182.0,66.0,1,0.011132940406024971,2.142857142857143,1528.0,2.4074074074074074,1502.0,2.0588235294117645,1534.0,0.011132940406024971
3935,2016-09-07,1520.0,1521.0,1486.0,1498.0,1352200.0,-0.004584151931892655,1.9166666666666667,-11.0,66.98113207547169,59.83816685103136,-42.200049216240814,-71.37754637057515,-140.69319118744625,-174.62351485396607,14.637332902826145,41.0,21.423072851548113,62.0,-35.15099479397577,159.15099479397577,13.424502603012115,110.57549739698788,-99.45842137325576,68.51851851851852,9.557267768275153,48.57549739698784,9,-52.5,-73.5,-131.5,-175.0,60.0,2,0.026315789473684292,2.6,1527.0,2.142857142857143,1528.0,2.4074074074074074,1502.0,0.026315789473684292
3936,2016-09-08,1510.0,1540.0,1498.0,1529.0,1130800.0,-0.006578947368421018,1.048780487804878,-0.8636363636363636,61.79401993355481,61.06379586824568,-18.640301710481936,-59.132462533661965,-126.35993487338737,-163.51652141328645,14.546338693795452,42.0,29.603427699132453,48.65000000000009,-50.91383828841822,148.2138382884184,-1.1319191442089505,98.43191914420913,-80.14174766339534,47.368421052631575,-8.459408711040354,49.78191914420915,9,-23.5,-62.0,-118.25,-165.0,61.0,3,0.041059602649006655,1.9166666666666667,1520.0,2.6,1527.0,2.142857142857143,1528.0,0.041059602649006655
3937,2016-09-09,1522.0,1527.0,1507.0,1510.0,1694700.0,0.007947019867549754,-1.2222222222222223,-0.631578947368421,64.49511400651465,62.06133727126837,-13.919014290448558,-68.99947165847516,-135.28083952326278,-175.12686757808797,14.395575480222709,20.0,35.219423154444485,57.049999999999955,-45.933851570020806,160.03385157002072,5.558074214989574,108.54192578501033,-81.12757289705587,66.66666666666666,11.083612441816996,51.49192578501038,9,-19.0,-69.0,-137.5,-177.0,77.0,4,0.03219448094612343,1.048780487804878,1510.0,1.9166666666666667,1520.0,2.6,1527.0,0.03219448094612343
3938,2016-09-12,1497.0,1515.0,1491.0,1494.0,1301600.0,-0.016425755584756896,-4.333333333333333,0.25,67.34693877551021,63.89461295442301,14.660690355528914,-40.815255070267085,-106.94519326491354,-149.39961721891996,14.367347130241862,31.0,42.2005572318003,28.700000000000045,-73.85494034642738,131.25494034642747,-22.57747017321367,79.97747017321376,-46.214815607350374,20.37037037037037,-39.716154256492274,51.27747017321373,9,14.5,-31.5,-112.5,-152.0,136.0,0,0.04208416833667328,-1.2222222222222223,1522.0,1.048780487804878,1510.0,1.9166666666666667,1520.0,0.04208416833667328
3939,2016-09-13,1498.0,1519.0,1492.0,1511.0,1124000.0,0.0006680026720107257,-1.16,-4.333333333333333,66.66666666666666,64.38694818996066,20.52179932905551,-37.184761250404335,-104.52915311925881,-148.20615818551505,14.50600850253375,27.0,50.8734083245472,25.549999999999955,-74.61297246296795,125.71297246296785,-24.531486231483996,75.6314862314839,-38.29333404661543,22.22222222222222,-41.43520940736125,50.081486231483986,9,13.5,-32.5,-113.5,-153.0,132.0,1,0.03604806408544725,-4.333333333333333,1497.0,-1.2222222222222223,1522.0,1.048780487804878,1510.0,0.03604806408544725
3940,2016-09-14,1502.0,1510.0,1488.0,1490.0,1268200.0,0.002670226969292422,-1.75,-0.9230769230769231,66.07773851590106,64.77615799179398,14.60923306612517,-38.0144641458503,-104.48039453880529,-150.71762690786954,14.895637870554838,22.0,52.68165380081791,26.299999999999955,-73.23597604033216,125.83597604033207,-23.467988020166104,76.06798802016601,-34.26400064195377,26.923076923076923,-39.02463384926166,49.76798802016603,9,9.5,-36.5,-117.5,-157.0,149.0,2,0.06058588548601862,-1.16,1498.0,-4.333333333333333,1497.0,-1.2222222222222223,1522.0,0.06058588548601862
3941,2016-09-15,1460.0,1495.0,1452.0,1482.0,1607500.0,-0.0279627163781625,-1.263157894736842,-1.8333333333333333,58.4375,64.55758862763211,50.297794585631664,8.18563752351588,-57.3532586260751,-107.84142328710277,14.98106194950178,50.0,56.63576082133727,-18.09999999999991,-113.3932316588423,77.19323165884248,-65.74661582942122,29.5466158294214,80.0,10.666666666666668,-58.060883621355146,47.64661582942124,9,36.0,5.5,-81.75,-115.0,186.0,3,0.08219178082191791,-1.75,1502.0,-1.16,1498.0,-4.333333333333333,1497.0,0.08219178082191791
3942,2016-09-16,1482.0,1494.0,1477.0,1480.0,1167500.0,0.015068493150685036,-3.25,-0.09090909090909091,49.62121212121212,62.757019915298706,28.119513476401153,-10.991264260018852,-72.44630182710625,-127.80649782913952,14.827353188254676,34.0,52.23223682337448,1.75,-91.75232195251715,95.25232195251715,-45.00116097625869,48.50116097625869,56.24000000000001,44.776119402985074,-19.298684030048292,46.751160976258596,9,14.0,-16.5,-103.75,-137.0,175.0,4,0.06005398110661275,-1.263157894736842,1460.0,-1.75,1502.0,-1.16,1498.0,0.06005398110661275
3943,2016-09-20,1493.0,1503.0,1468.0,1468.0,1382100.0,0.007422402159244168,-1.8,12.5,54.82625482625483,61.805175213454,12.99971249879195,-18.19880155752776,-76.20464173801838,-137.2138648504806,14.577732072905752,35.0,46.782748024686725,9.75,-81.18404203039654,100.68404203039654,-35.71702101519827,55.21702101519827,43.51520000000005,61.19402985074627,-2.258570894004876,45.467021015198256,9,3.0,-27.5,-114.75,-148.0,170.0,1,0.07099799062290679,-3.25,1482.0,-1.263157894736842,1460.0,-1.75,1502.0,0.07099799062290679
3944,2016-09-21,1492.0,1500.0,1454.0,1474.0,2187700.0,-0.0006697923643670389,1.7058823529411764,0.72,42.15686274509803,59.0469230656347,9.513275415634098,-10.075794480138029,-67.4706772605648,-135.61680846799368,15.073283196909538,46.0,44.185079634796466,3.900000000000091,-77.01034674571792,84.8103467457181,-36.55517337285892,44.3551733728591,42.82489600000008,68.96551724137932,8.926334391239337,40.455173372859015,9,4.0,-26.5,-112.25,-147.0,185.0,2,0.09450402144772108,-1.8,1493.0,-3.25,1482.0,-1.263157894736842,1460.0,0.09450402144772108
3945,2016-09-23,1492.0,1499.0,1481.0,1483.0,1172900.0,0.0,-1.7692307692307692,0.5,39.175257731958766,56.53372726545737,5.725930476228996,-3.1489560100437757,-59.577255189441985,-135.34900077435964,15.595614519422252,18.0,36.81057710622122,-0.599999999999909,-70.6267618015222,69.42676180152239,-35.61338090076106,34.41338090076124,41.16839808000009,78.43137254901961,22.21666497887704,35.01338090076118,9,-2.5,-26.5,-112.25,-147.0,205.0,4,0.09249329758713132,1.7058823529411764,1492.0,-1.8,1493.0,-3.25,1482.0,0.09249329758713132
3946,2016-09-26,1465.0,1483.0,1463.0,1483.0,989700.0,-0.018096514745308268,1.2222222222222223,-2.0,40.211640211640216,53.835563510471324,28.68827530264548,29.62279219862603,-28.44547737655671,-107.94806924995123,16.268597546035327,29.0,29.76939100618324,-30.299999999999955,-90.56293265862291,29.962932658623004,-60.431466329311434,-0.16853367068847547,66.54503011840006,22.448979591836736,-31.14228068374523,30.131466329311497,9,20.5,0.5,-82.75,-120.0,184.0,0,0.12696245733788403,-1.7692307692307692,1492.0,1.7058823529411764,1492.0,-1.8,1493.0,0.12696245733788403
3947,2016-09-27,1487.0,1487.0,1433.0,1450.0,1584300.0,0.015017064846416295,1.9189189189189189,-2.0555555555555554,38.91891891891892,50.67689463751673,1.3426049290319497,14.75894959256948,-46.45643815008111,-128.45710953942762,17.222821957469208,54.0,22.15193149540596,-12.349999999999909,-55.91857873075287,31.218578730753052,-34.13428936537639,9.434289365376571,42.954129516032026,77.14285714285715,26.669398660974544,21.78428936537643,9,-11.0,-21.5,-74.75,-142.0,166.0,1,0.10692669804976473,1.2222222222222223,1465.0,-1.7692307692307692,1492.0,1.7058823529411764,1492.0,0.10692669804976473
3948,2016-09-28,1471.0,1479.0,1459.0,1463.0,1012200.0,-0.01075991930060527,-1.5,0.21621621621621623,36.0,47.26948723010933,14.825736660552366,31.342006893695952,-27.183595474879894,-110.2935965409497,16.90066309470655,28.0,16.750672804412716,-27.700000000000045,-72.60035751805754,17.200357518057444,-50.15017875902868,-5.249821240971414,55.075964335390836,56.71641791044776,9.74534915228513,22.450178759028717,9,0.5,-5.5,-51.25,-126.0,199.0,2,0.12644459551325626,1.9189189189189189,1487.0,1.2222222222222223,1465.0,-1.7692307692307692,1492.0,0.12644459551325626
3949,2016-09-29,1522.0,1527.0,1475.0,1485.0,1461200.0,0.034670292318151,1.2127659574468086,4.625,50.40983606557377,45.528609180072955,-36.220855187863435,-16.23752732628941,-74.60526654984096,-158.36447645496696,15.817920310870171,56.0,10.168052922814013,20.59999999999991,-23.002993619909375,64.2029936199092,-1.2014968099547332,42.40149680995455,-89.0,94.68085106382979,48.35195585829395,21.801496809954674,9,-42.0,-56.5,-102.25,-177.0,152.0,3,0.09264126149802898,-1.5,1471.0,1.9189189189189189,1487.0,1.2222222222222223,1465.0,0.09264126149802898
3950,2016-09-30,1498.0,1512.0,1492.0,1502.0,1442400.0,-0.015768725361366642,-1.5,-0.10810810810810811,47.67441860465116,44.33271124725642,-14.357801024046921,6.02357723123373,-48.90841422800395,-131.43340815147485,14.220623760943457,30.0,3.7241289589558164,-2.099999999999909,-44.396696399388475,40.19669639938866,-23.248348199694192,19.048348199694374,-63.11999999999989,69.14893617021278,22.00342979885106,21.148348199694226,9,-18.0,-30.5,-74.5,-153.0,71.0,4,0.11949265687583455,1.2127659574468086,1522.0,-1.5,1471.0,1.9189189189189189,1487.0,0.11949265687583455
3951,2016-10-03,1508.0,1515.0,1494.0,1513.0,1099900.0,0.006675567423231055,3.6666666666666665,1.25,47.265625,44.07097934489951,-18.811159333673913,-6.349702707609822,-56.157713822666665,-138.89344801317384,12.482552978344454,21.0,-2.4658145593559766,9.200000000000045,-30.209322968408514,48.609322968408605,-10.504661484204235,28.904661484204325,-71.2775999999999,79.7872340425532,33.660623011929715,19.70466148420425,10,-28.0,-40.5,-83.5,-163.0,208.0,0,0.12533156498673748,-1.5,1498.0,1.2127659574468086,1522.0,-1.5,1471.0,0.12533156498673748
3952,2016-10-04,1521.0,1526.0,1505.0,1513.0,1305500.0,0.008620689655172376,1.3333333333333333,-1.6,54.91803278688525,44.08117689608067,-28.717144580220065,-18.818100335109648,-67.71442108958763,-149.30000877825114,11.479261052736476,21.0,-8.60302583380826,21.25,-19.381203979556858,61.88120397955686,0.9343980102216847,41.565601989778315,-82.47204799999986,91.17647058823529,40.06548936339544,20.31560198977838,10,-41.0,-52.0,-98.0,-176.0,183.0,1,0.08415516107823806,3.6666666666666665,1508.0,-1.5,1498.0,1.2127659574468086,1522.0,0.08415516107823806
3953,2016-10-05,1533.0,1538.0,1520.0,1525.0,1285500.0,0.007889546351084853,1.0,1.0,56.86274509803922,45.715163824185254,-38.494562340350285,-32.06847394243232,-78.00521597518764,-158.88190254968458,10.40321526591533,18.0,-9.00224730553623,33.0,-8.417006422952454,74.41700642295245,12.291496788523773,53.70850321147623,-92.70260703999975,92.06349206349206,35.75752375970388,20.7085032114762,10,-47.5,-46.5,-110.0,-188.0,216.0,2,0.07827788649706457,1.3333333333333333,1521.0,3.6666666666666665,1508.0,-1.5,1498.0,0.07827788649706457
3954,2016-10-06,1544.0,1566.0,1542.0,1550.0,1380700.0,0.0071754729288975305,-3.8,-0.75,58.01526717557252,47.808498206809006,-46.20120711577988,-43.98469337185497,-87.45532900385842,-166.8643340066028,9.505455822534872,33.0,-7.0315765011355325,43.15000000000009,-1.1944650315417675,87.49446503154195,20.97776748422916,65.32223251577102,-99.79450275839986,70.27027027027027,9.824247527759212,22.172232515770894,10,-44.5,-44.5,-113.0,-199.0,206.0,3,0.08160621761658038,1.0,1533.0,1.3333333333333333,1521.0,3.6666666666666665,1508.0,0.08160621761658038
3955,2016-10-07,1560.0,1563.0,1549.0,1550.0,1177200.0,0.010362694300518172,-1.3333333333333333,-1.6666666666666667,71.1864406779661,51.25014270306744,-57.59807569094528,-59.90574210531349,-101.23623442736107,-179.83486133328506,9.311002558515243,19.0,-6.933223144101703,57.15000000000009,6.072041008639189,108.22795899136099,31.61102050431964,82.68897949568054,-108.48683259289578,91.66666666666666,23.89430997338667,25.53897949568045,10,-60.5,-60.5,-122.25,-210.0,195.0,4,0.07307692307692304,-3.8,1544.0,1.0,1533.0,1.3333333333333333,1521.0,0.07307692307692304
3956,2016-10-11,1572.0,1585.0,1555.0,1565.0,1316500.0,0.007692307692307665,-1.2222222222222223,0.7,69.91150442477877,54.69376331482964,-59.0317847987244,-70.64468987726104,-112.34712817108039,-189.02419641490474,8.936239920666578,30.0,-2.6453322404238406,66.04999999999995,6.34731558545991,125.75268441454,36.198657792730046,95.90134220726986,-113.61762263732203,83.75,12.528916377304853,29.85134220726999,10,-50.0,-63.0,-118.75,-206.5,184.0,1,-0.001908396946564861,-1.3333333333333333,1560.0,-3.8,1544.0,1.0,1533.0,-0.001908396946564861
3957,2016-10-12,1571.0,1588.0,1552.0,1559.0,1650500.0,-0.0006361323155216203,-1.7692307692307692,1.7142857142857142,68.05555555555556,58.255491709891366,-50.135617484891554,-69.34064213291413,-108.80717658115691,-185.1109762787521,8.54122464419159,36.0,2.6784045705883273,62.59999999999991,-3.549432109485906,128.74943210948572,29.525283945257115,95.6747160547427,-102.48821282633617,75.0,2.4068528047754683,33.0747160547429,10,-39.5,-60.5,-115.75,-203.5,205.0,2,0.09229789942711641,-1.2222222222222223,1572.0,-1.3333333333333333,1560.0,-3.8,1544.0,0.09229789942711641
3958,2016-10-13,1560.0,1586.0,1546.0,1583.0,1286500.0,-0.00700190961171232,1.7586206896551724,-1.9166666666666667,65.04424778761063,59.88153745678435,-28.142837291451542,-56.26350008064992,-95.31043973163241,-171.50358654805268,8.472996563047177,40.0,10.061902822594675,48.450000000000045,-21.31494369242705,118.21494369242714,13.567528153786498,83.3324718462136,-79.53939154370255,39.130434782608695,-32.52031759317584,34.88247184621359,10,-20.0,-49.5,-104.75,-192.5,215.0,3,0.0923076923076922,-1.7692307692307692,1571.0,-1.2222222222222223,1572.0,-1.3333333333333333,1560.0,0.0923076923076922
3959,2016-10-14,1552.0,1570.0,1546.0,1550.0,1853100.0,-0.00512820512820511,-3.8,-0.08695652173913043,62.820512820512825,61.564436814102315,-17.25428740718735,-46.388911442497374,-85.24204132901855,-161.4431615993965,8.320278611318322,24.0,16.51356258519263,37.75,-33.95957507809726,109.45957507809726,1.8952124609513703,73.60478753904863,-60.78545238933225,14.285714285714285,-54.17307551027914,35.854787539048644,10,-11.0,-41.5,-95.75,-184.5,210.0,4,0.12693298969072164,1.7586206896551724,1560.0,-1.7692307692307692,1571.0,-1.2222222222222223,1572.0,0.12693298969072164
3960,2016-10-17,1593.0,1597.0,1557.0,1560.0,1885900.0,0.026417525773195782,-1.0512820512820513,16.5,75.80645161290323,64.73563977109156,-48.45717202568403,-84.55715491587307,-122.88086334354034,-200.33097874325495,8.492694419140948,45.0,26.856231183882073,74.20000000000005,-5.355607827661743,153.75560782766183,34.42219608616915,113.97780391383094,-92.10690715039891,92.15686274509804,17.139613813412865,39.7778039138309,10,-42.0,-78.0,-136.75,-225.5,170.0,0,0.09855618330194593,-3.8,1552.0,1.7586206896551724,1560.0,-1.7692307692307692,1571.0,0.09855618330194593
3961,2016-10-18,1580.0,1584.0,1572.0,1580.0,1751000.0,-0.008160703075957287,2.0,0.0,69.4560669456067,66.35097689983839,-27.01034418738527,-65.46239658532681,-105.15073983556294,-184.98553827839123,9.606360465904634,21.0,30.13777916366257,55.200000000000045,-23.781943306098583,134.18194330609867,15.709028346950618,94.69097165304947,-67.57407829235103,66.66666666666666,-7.747860137120327,39.49097165304936,10,-21.5,-65.0,-123.0,-212.5,207.0,1,0.110759493670886,-1.0512820512820513,1593.0,-3.8,1552.0,1.7586206896551724,1560.0,0.110759493670886
3962,2016-10-19,1571.0,1582.0,1557.0,1565.0,1783000.0,-0.0056962025316456,-1.2727272727272727,100.0,71.55172413793105,67.9830856820486,-11.367374123050695,-52.1253626984294,-92.65271321566183,-174.01989827152374,10.575583877466313,25.0,36.35819420077905,41.75,-37.1072994985077,120.6072994985077,2.321350250746036,81.17864974925396,-48.42518889726898,49.01960784313725,-26.49209475507608,39.42864974925388,10,-1.5,-56.0,-103.75,-202.0,212.0,2,0.11775938892425208,2.0,1580.0,-1.0512820512820513,1593.0,-3.8,1552.0,0.11775938892425208
3963,2016-10-20,1599.0,1608.0,1578.0,1588.0,2569800.0,0.017823042647994836,1.0689655172413792,1.8333333333333333,68.42105263157895,69.13928406604931,-32.431213066741975,-75.65585048473258,-116.78944033929224,-199.711812577812,11.810159594115381,37.0,43.2944729389028,64.45000000000005,-18.301307828670133,147.20130782867022,23.074346085664956,105.82565391433513,-67.49416622959666,85.48387096774194,11.884832061617075,41.37565391433513,10,-22.0,-78.5,-121.0,-230.0,159.0,3,0.11069418386491559,-1.2727272727272727,1571.0,2.0,1580.0,-1.0512820512820513,1593.0,0.11069418386491559
3964,2016-10-21,1633.0,1684.0,1623.0,1635.0,5579100.0,0.021263289555972564,-4.545454545454546,-0.18181818181818182,80.82191780821918,70.20989263607743,-58.646185846835124,-103.87667872161092,-148.06332822950571,-231.48596222666174,13.475973447163387,85.0,48.400198404445064,91.40000000000009,0.30745018627476384,182.49254981372542,45.85372509313743,136.94627490686275,-90.78498295745317,59.84251968503938,-13.727906517967085,45.546274906862614,10,-18.0,-74.5,-144.5,-264.0,122.0,4,0.08695652173913038,1.0689655172413792,1599.0,-1.2727272727272727,1571.0,2.0,1580.0,0.08695652173913038
3965,2016-10-24,1630.0,1649.0,1619.0,1635.0,1942000.0,-0.001837109614207022,-1.2222222222222223,2.5,78.77358490566037,71.19456824506427,-49.92233326925293,-94.87211450494624,-142.6704869877076,-226.7659082158907,15.181614507387167,30.0,52.45993301104568,81.5,-14.544945618884867,177.54494561888487,33.477527190557566,129.52247280944243,-65.0993856842606,57.48031496062992,-14.671545690679672,48.02247280944248,10,-15.0,-71.5,-141.5,-261.0,173.0,0,0.08098159509202452,-4.545454545454546,1633.0,1.0689655172413792,1599.0,-1.2727272727272727,1571.0,0.08098159509202452
3966,2016-10-25,1651.0,1660.0,1644.0,1649.0,1710000.0,0.012883435582822012,-1.6666666666666667,-0.4,79.54545454545455,72.47122368838637,-65.41700410134422,-106.69320391180509,-160.33953028631095,-246.33739091705183,16.5687740988264,30.0,56.32786268985342,93.20000000000005,-4.80236302192975,191.20236302192984,44.19881848903515,142.20118151096494,-67.04348397477884,74.01574803149606,4.093967902420587,49.00118151096489,10,-36.0,-92.5,-162.5,-282.0,116.0,1,0.06783767413688668,-1.2222222222222223,1630.0,-4.545454545454546,1633.0,1.0689655172413792,1599.0,0.06783767413688668
3967,2016-10-26,1646.0,1648.0,1636.0,1644.0,1709500.0,-0.0030284675953967666,3.0,1.0,76.52582159624413,73.74695411156787,-54.37786074807286,-93.9894514487828,-152.22366235802247,-239.55620136391826,17.224350947820867,15.0,55.714119044893096,80.25,-19.353159958264996,179.853159958265,30.44842002086739,130.0515799791326,-46.036526538814314,64.15094339622641,-2.8473690078930787,49.80157997913255,10,-31.0,-87.5,-165.25,-277.0,119.0,2,0.08566221142162811,-1.6666666666666667,1651.0,-1.2222222222222223,1630.0,-4.545454545454546,1633.0,0.08566221142162811
3968,2016-10-27,1657.0,1668.0,1646.0,1660.0,1816800.0,0.006682867557715744,1.3157894736842106,-1.5,76.52582159624413,75.26976619776023,-56.06751991406577,-95.22242822137855,-159.27097259982293,-247.89460692315038,18.023354421749293,22.0,55.36559476184607,81.95000000000005,-15.10446110839166,179.00446110839175,33.42276944580408,130.477230554196,-43.590682292604015,58.46153846153847,-7.787344935373511,48.527230554195896,10,-36.5,-98.5,-176.25,-288.0,106.0,3,0.07604103802051898,3.0,1646.0,-1.6666666666666667,1651.0,-1.2222222222222223,1630.0,0.07604103802051898
3969,2016-10-28,1663.0,1676.0,1658.0,1662.0,3029000.0,0.0036210018105009567,-3.0,-0.3333333333333333,75.36945812807882,75.22121136611308,-49.915482804560725,-94.98750383984361,-160.68349760070214,-250.99546310669575,20.27137414234489,19.0,56.30003894308584,80.90000000000009,-20.323879021693074,182.12387902169326,30.288060489153622,131.51193951084656,-38.29617312578739,77.19298245614034,13.574372541982001,50.611939510846575,10,-42.5,-104.5,-182.25,-294.0,130.0,4,0.05712567648827416,1.3157894736842106,1657.0,3.0,1646.0,-1.6666666666666667,1651.0,0.05712567648827416
3970,2016-10-31,1677.0,1679.0,1661.0,1663.0,2065500.0,0.008418520745640423,1.0,14.0,75.60975609756098,75.90495460521912,-56.71076220113264,-100.01764509234727,-170.54799184582043,-261.76193721048094,22.656705230152525,18.0,59.504541340048036,85.95000000000005,-15.617659585481306,187.5176595854814,35.166170207259256,136.73382979274083,-42.808785425661426,95.34883720930233,32.86077710283915,50.7838297927407,10,-56.5,-118.5,-196.25,-305.0,142.0,0,0.04651162790697683,-3.0,1663.0,1.3157894736842106,1657.0,3.0,1646.0,0.04651162790697683
3971,2016-11-01,1697.0,1697.0,1670.0,1675.0,2259500.0,0.011926058437686349,1.4545454545454546,1.5714285714285714,78.125,76.63531858989346,-65.22844181564983,-110.81371922588824,-185.2888711460364,-278.84233220935766,25.257048118111303,27.0,65.01621720440698,96.5,-7.66889120426049,200.6688912042605,44.415554397869755,148.58444560213024,-54.83937975755566,100.0,37.47965787636514,52.084445602130224,11,-59.5,-132.0,-219.5,-325.0,142.0,1,0.06246317030053028,1.0,1677.0,-3.0,1663.0,1.3157894736842106,1657.0,0.06246317030053028
3972,2016-11-02,1649.0,1672.0,1646.0,1670.0,2064100.0,-0.02828520919269295,1.08,-0.9545454545454546,67.04980842911877,76.48295812295343,-5.5882471058066585,-55.58233503956444,-133.34950683349211,-228.73105466526704,27.370084942465766,51.0,62.610032205875996,42.09999999999991,-57.11353897416325,141.31353897416307,-7.506769487081783,91.7067694870816,48.0,5.88235294117647,-57.13477880540387,49.60676948708159,11,9.0,-84.0,-173.5,-277.0,196.0,2,0.0715585203153426,1.4545454545454546,1697.0,1.0,1677.0,-3.0,1663.0,0.0715585203153426
3973,2016-11-04,1653.0,1654.0,1617.0,1630.0,1626900.0,0.0024257125530624535,1.96,-1.0952380952380953,69.64980544747081,75.2416123050925,-1.2547577203149558,-52.84044256308948,-133.08901348647942,-230.38347742502538,28.92759227037478,37.0,63.7569344827109,40.09999999999991,-54.7126129738856,134.91261297388542,-7.306306486942958,87.50630648694278,44.0,45.0,-23.182422587881973,47.40630648694276,11,4.0,-75.0,-182.25,-236.0,172.0,4,0.06775559588626745,1.08,1649.0,1.4545454545454546,1697.0,1.0,1677.0,0.06775559588626745
3974,2016-11-07,1670.0,1686.0,1662.0,1670.0,1978200.0,0.010284331518451317,-2.0,0.0,66.52360515021459,73.88050344337631,-13.917988431406911,-63.15482116889939,-144.31809550899152,-245.24852306948014,30.094521282492437,33.0,66.10579019858596,50.799999999999955,-41.4458956439064,143.0458956439063,4.677052178046779,96.92294782195313,23.799999999999955,66.25,1.0547354354560952,46.12294782195313,11,-13.0,-84.0,-201.5,-240.5,184.0,0,0.055688622754491046,1.96,1653.0,1.08,1649.0,1.4545454545454546,1697.0,0.055688622754491046
3975,2016-11-08,1674.0,1693.0,1667.0,1685.0,1109200.0,0.0023952095808383866,-1.08,-100.0,70.98214285714286,72.92902436689722,-12.315308277551367,-61.32024504728952,-142.60737880239117,-246.1585069536095,31.36591924285046,26.0,68.45271633956236,49.09999999999991,-41.82252340947525,140.02252340947507,3.6387382952623284,94.56126170473749,-57.0,71.25,5.983054503104881,45.46126170473756,11,-17.0,-79.5,-201.25,-244.5,182.0,1,0.07108721624850656,-2.0,1670.0,1.96,1653.0,1.08,1649.0,0.07108721624850656
3976,2016-11-09,1569.0,1693.0,1545.0,1689.0,3297000.0,-0.06272401433691754,1.3125,10.909090909090908,49.68749999999999,69.9469886339812,89.21128291712898,45.79121828899724,-33.2891699519073,-138.36028158449471,31.333645785602638,148.0,62.23712180696316,-55.75,-147.04910358693633,35.549103586936326,-101.39955179346816,-10.100448206531837,124.0,16.216216216216218,-48.9947758721383,45.64955179346816,11,52.0,26.5,-95.25,-123.0,300.0,2,0.15933715742511145,-1.08,1674.0,-2.0,1670.0,1.96,1653.0,0.15933715742511145
3977,2016-11-10,1716.0,1726.0,1663.0,1680.0,3450600.0,0.09369024856596564,1.25,-0.3,63.325740318906604,68.48031293649926,-52.316652780898494,-94.64105999180583,-174.01258654057392,-282.12593041426,31.312133879260774,157.0,60.56917911488881,84.0,-12.223424218897208,180.2234242188972,35.88828789055151,132.1117121094485,-171.0,94.47513812154696,30.51372517247807,48.11171210944857,11,-80.5,-100.5,-242.25,-268.0,121.0,3,0.07167832167832167,1.3125,1569.0,-1.08,1674.0,-2.0,1670.0,0.07167832167832167
3978,2016-11-11,1704.0,1735.0,1697.0,1735.0,2155400.0,-0.006993006993006978,1.4516129032258065,-0.8611111111111112,58.51318944844125,66.60739419431731,-36.82067106599948,-75.15293048462559,-158.26059247022886,-266.2738697891118,31.56165556157,38.0,56.680396299023414,64.79999999999995,-30.28245728944671,159.88245728944662,17.25877135527662,112.34122864472329,-159.0,83.6842105263158,18.408579337665273,47.541228644723326,11,-64.0,-76.5,-229.5,-256.0,139.0,4,0.08274647887323949,1.25,1716.0,1.3125,1569.0,-1.08,1674.0,0.08274647887323949
3979,2016-11-14,1749.0,1750.0,1709.0,1713.0,1955000.0,0.02640845070422526,1.1578947368421053,-1.1612903225806452,62.96296296296296,65.20219495713975,-76.36977035506516,-110.2921958823008,-198.39252974079,-307.392471007257,31.920100123477557,46.0,55.453188586346414,99.95000000000005,2.126367078891235,197.77363292110886,51.038183539445754,148.86181646055434,-196.4000000000001,99.51219512195122,31.87696463480239,48.91181646055439,11,-101.5,-103.0,-263.0,-301.0,108.0,0,0.04345340194396807,1.4516129032258065,1704.0,1.25,1716.0,1.3125,1569.0,0.04345340194396807
3980,2016-11-15,1750.0,1765.0,1737.0,1750.0,1273200.0,0.0005717552887363198,-1.1538461538461537,0.0,61.2756264236902,63.33004233754978,-73.673281462168,-104.27321480463479,-196.21780159758623,-305.5037172141069,31.752880188353384,28.0,53.67789477167639,93.09999999999991,-10.794480882691687,196.9944808826915,41.152759558654,145.04724044134582,-185.55600000000004,93.18181818181817,25.265036905651428,51.947240441345826,11,-95.0,-95.0,-250.5,-289.0,91.0,1,0.059428571428571386,1.1578947368421053,1749.0,1.4516129032258065,1704.0,1.25,1716.0,0.059428571428571386
3981,2016-11-16,1755.0,1776.0,1748.0,1765.0,1381200.0,0.0028571428571428914,-1.3333333333333333,-100.0,62.41457858769931,62.815016799614284,-77.75783866295865,-100.65085609598236,-198.241896211533,-307.7801015479354,31.644363827264733,28.0,52.41862636158157,89.34999999999991,-16.728967606262586,195.4289676062624,36.310516196868775,142.38948380313104,-174.51152000000002,81.41592920353983,12.484836543986859,53.03948380313124,11,-94.5,-94.5,-255.5,-294.0,81.0,2,0.05754985754985764,-1.1538461538461537,1750.0,1.1578947368421053,1749.0,1.4516129032258065,1704.0,0.05754985754985764
3982,2016-11-17,1756.0,1757.0,1729.0,1738.0,1045100.0,0.0005698005698004938,1.8,-1.8,61.53846153846154,61.913756365279916,-69.26799458510459,-91.78642599302293,-195.16140054049538,-305.7994801642594,31.962004449046113,28.0,50.189952435439636,81.09999999999991,-22.461626707508913,184.66162670750873,29.319186646245498,132.88081335375432,-155.96036800000002,74.68354430379746,4.245202238114857,51.780813353754446,11,-95.5,-95.5,-240.5,-285.5,71.0,3,0.06435079726651471,-1.3333333333333333,1755.0,-1.1538461538461537,1750.0,1.1578947368421053,1749.0,0.06435079726651471
3983,2016-11-18,1776.0,1778.0,1757.0,1770.0,1475000.0,0.011389521640091216,3.2,0.3333333333333333,62.753950338600454,61.49490583065612,-78.2102449824472,-103.13385440824436,-211.60255808936927,-323.19921580712617,31.82068832737882,22.0,45.68520675250443,92.25,-14.212496485309657,198.71249648530966,39.01875175734517,145.48124824265483,-158.36433119999992,97.10144927536231,26.380803268505844,53.23124824265479,11,-114.5,-114.5,-255.0,-304.0,69.0,4,0.03434684684684686,1.8,1756.0,-1.3333333333333333,1755.0,-1.1538461538461537,1750.0,0.03434684684684686
3984,2016-11-21,1775.0,1788.0,1765.0,1780.0,1004300.0,-0.0005630630630630851,1.1904761904761905,-0.8333333333333334,61.395348837209305,60.42970649510795,-67.88891029410684,-95.86516966455702,-206.949722182585,-317.2152299929712,30.40523421573812,23.0,47.3010504437309,84.15000000000009,-26.902903466820817,195.202903466821,28.62354826658975,139.67645173341043,-138.120611456,77.96610169491525,9.932764087767723,55.52645173341041,11,-108.5,-108.5,-249.75,-303.0,43.0,0,0.03830985915492957,3.2,1776.0,1.8,1756.0,-1.3333333333333333,1755.0,0.03830985915492957
3985,2016-11-22,1762.0,1774.0,1740.0,1765.0,1772100.0,-0.007323943661971866,2.238095238095238,0.6,57.68321513002363,61.318119287332806,-45.92263298004286,-76.38533091242289,-190.14696840053762,-299.2722072849897,28.849012526560813,35.0,48.09984528468976,64.54999999999995,-46.96487981898531,176.06487981898522,8.792560090507322,120.30743990949259,-103.96372585216,55.932203389830505,-7.724716656235941,55.757439909492675,11,-36.5,-95.5,-236.25,-290.0,56.0,1,0.053916004540295104,1.1904761904761905,1775.0,3.2,1776.0,1.8,1756.0,0.053916004540295104
3986,2016-11-24,1763.0,1777.0,1759.0,1777.0,1341000.0,0.0005675368898978572,1.5714285714285714,4.666666666666667,65.1595744680851,61.52187863724153,-18.449964819862316,-72.2696541813425,-186.93181077493637,-295.8001029908205,27.065680804159133,18.0,49.62513379708503,59.950000000000045,-52.98309616988513,172.88309616988522,3.483451915057458,116.41654808494263,-86.76880423285752,57.6271186440678,-12.78692087545452,56.466548084942616,11,-20.5,-96.5,-230.0,-286.5,109.0,3,0.04424276800907534,2.238095238095238,1762.0,1.1904761904761905,1775.0,3.2,1776.0,0.04424276800907534
3987,2016-11-25,1787.0,1815.0,1772.0,1780.0,2709500.0,0.013613159387407814,-2.739130434782609,-0.5,66.91919191919192,62.455878911769375,-35.000114057459314,-89.7670757364076,-206.73771868659446,-315.87752702263697,25.730965586858744,52.0,50.87439855567436,76.90000000000009,-38.6124053487938,192.41240534879398,19.143797325603146,134.65620267439704,-95.12117164025744,62.66666666666667,-10.509245800719938,57.756202674396995,11,-25.0,-107.0,-250.25,-310.5,64.0,4,0.027420257414661364,1.5714285714285714,1763.0,2.238095238095238,1762.0,1.1904761904761905,1775.0,0.027420257414661364
3988,2016-11-28,1783.0,1792.0,1766.0,1790.0,1168500.0,-0.0022383883603804833,3.727272727272727,-1.0,64.75195822454307,62.65465616305605,-20.80316286567222,-79.94214938920732,-197.69768582692768,-307.6988808625174,23.962227769210664,26.0,67.0593710359542,66.59999999999991,-50.45221506926805,183.65221506926787,8.073892465366043,125.12610753463377,-71.42178417781633,57.333333333333336,-16.028029862805376,58.52610753463393,11,-11.0,-103.0,-240.75,-306.5,65.0,0,0.024677509814918785,-2.739130434782609,1787.0,1.5714285714285714,1763.0,2.238095238095238,1762.0,0.024677509814918785
3989,2016-11-29,1758.0,1762.0,1720.0,1748.0,2156900.0,-0.014021312394840169,3.6666666666666665,-1.4285714285714286,60.3960396039604,62.55692429419719,6.266760735387379,-50.02486965985827,-167.87647851309453,-278.62318604166694,21.60781029986599,63.0,65.32490794595287,36.84999999999991,-78.77967202505715,152.47967202505697,-20.96483601252862,94.66483601252844,57.0,40.0,-32.23928041977585,57.81483601252851,11,9.5,-78.0,-209.25,-271.0,95.0,1,0.04948805460750849,3.727272727272727,1783.0,-2.739130434782609,1787.0,1.5714285714285714,1763.0,0.04948805460750849
3990,2016-11-30,1755.0,1771.0,1748.0,1767.0,1395800.0,-0.0017064846416382506,1.3,-1.2,80.79470198675497,64.5991602274256,11.231734721359317,-43.090984714947126,-160.11968029499099,-271.2680844361082,19.142620575979816,23.0,67.59198548809991,29.950000000000045,-84.66693638051015,144.56693638051024,-27.358468190255053,87.25846819025514,58.09999999999991,36.84210526315789,-40.72875751571844,57.30846819025511,11,12.5,-75.0,-168.25,-217.5,128.0,2,0.03589743589743599,3.6666666666666665,1758.0,3.727272727272727,1783.0,-2.739130434782609,1787.0,0.03589743589743599
3991,2016-12-01,1803.0,1819.0,1781.0,1788.0,2416500.0,0.027350427350427253,-1.6206896551724137,-1.25,71.42857142857143,65.6980613263267,-32.68008979012234,-87.21406834081517,-201.35305032226097,-313.8551624792967,16.57927522931707,64.0,64.94975184815416,72.65000000000009,-46.22946128655008,191.52946128655026,13.21026935672512,132.08973064327506,-83.0,83.83838383838383,8.058563349363595,59.43973064327508,12,-33.5,-121.0,-216.25,-265.5,107.0,3,0.008319467554076532,1.3,1755.0,3.6666666666666665,1758.0,3.727272727272727,1783.0,0.008319467554076532
3992,2016-12-02,1767.0,1795.0,1754.0,1794.0,1854100.0,-0.019966722129783676,1.8275862068965518,-1.8,63.87665198237885,65.82280595341318,5.637159333059799,-44.185974265242294,-159.57446450731004,-271.894071169678,14.62030946439175,49.0,62.66155209079648,30.75,-82.71944870521202,144.21944870521202,-25.98472435260601,87.48472435260601,-45.01999999999998,47.474747474747474,-26.17727032797694,56.73472435260599,12,2.5,-85.0,-180.25,-229.5,114.0,4,0.05942275042444822,-1.6206896551724137,1803.0,1.3,1755.0,3.6666666666666665,1758.0,0.05942275042444822
3993,2016-12-05,1765.0,1769.0,1747.0,1760.0,1369100.0,-0.0011318619128466434,2.3846153846153846,-0.18518518518518517,54.34782608695652,65.03974787005177,6.607574818703824,-35.16808056251671,-152.05459407765989,-263.8521572887164,13.519428411353102,22.0,59.323549665391056,23.15000000000009,-83.89308035843669,130.19308035843687,-30.3715401792183,76.67154017921848,-41.07960000000003,45.45454545454545,-23.89665269856114,53.52154017921841,12,4.5,-83.0,-178.25,-227.5,127.0,0,0.04872521246458916,1.8275862068965518,1767.0,-1.6206896551724137,1803.0,1.3,1755.0,0.04872521246458916
3994,2016-12-06,1763.0,1786.0,1756.0,1782.0,1507300.0,-0.001133144475920722,1.2222222222222223,-3.8,53.513513513513516,64.57644769043954,7.516842049694333,-27.240133029135905,-144.41191813091996,-255.5848959712032,11.887005325879242,30.0,56.44401436790304,16.5,-85.35541868639484,118.35541868639484,-34.42770934319742,67.42770934319742,-37.17800800000009,22.22222222222222,-42.292235684887565,50.92770934319737,12,6.5,-81.0,-173.5,-225.5,119.0,1,0.048213272830402776,2.3846153846153846,1765.0,1.8275862068965518,1767.0,-1.6206896551724137,1803.0,0.048213272830402776
3995,2016-12-07,1793.0,1795.0,1774.0,1775.0,1355900.0,0.017016449234259712,-1.1,-0.9473684210526315,59.047619047619044,63.89734153260997,-19.69444979160903,-50.454680011437404,-168.30429980864437,-279.0795596424937,10.104563624005753,32.0,51.82574731438217,40.549999999999955,-57.29730316586938,138.3973031658693,-8.373651582934826,89.47365158293474,-65.31444784000018,63.888888888888886,1.449879671386583,48.92365158293468,12,-23.5,-111.0,-203.5,-255.5,112.0,2,0.03346346904629116,1.2222222222222223,1763.0,2.3846153846153846,1765.0,1.8275862068965518,1767.0,0.03346346904629116
3996,2016-12-08,1819.0,1820.0,1797.0,1801.0,1766600.0,0.014500836586726074,1.3,1.0,63.40425531914894,63.50679302149408,-41.25374656391932,-59.83264446593421,-186.89820948604188,-300.1453117798251,10.880780578118223,27.0,48.7403178519703,54.049999999999955,1.4803469571620553,106.61965304283785,27.76517347858112,80.33482652141879,-89.48815888320019,98.63013698630137,36.180979500471594,26.284826521418893,12,-49.0,-136.5,-229.5,-281.5,150.0,3,0.035184167124793886,-1.1,1793.0,1.2222222222222223,1763.0,2.3846153846153846,1765.0,0.035184167124793886
3997,2016-12-09,1839.0,1843.0,1814.0,1837.0,2808000.0,0.010995052226498103,4.8,0.1111111111111111,63.40425531914894,63.357048254228076,-59.3423197184668,-73.93605897626549,-199.8162541413758,-315.28417866482687,11.794326266711492,29.0,49.2717321889977,67.90000000000009,10.853758369175921,124.94624163082426,39.376879184588006,96.42312081541218,-105.86863252787225,95.83333333333334,36.20732298836462,28.523120815412057,12,-57.5,-145.0,-237.75,-295.0,132.0,4,0.03860793909733551,1.3,1819.0,-1.1,1793.0,1.2222222222222223,1763.0,0.03860793909733551
3998,2016-12-12,1845.0,1869.0,1823.0,1856.0,1692400.0,0.0032626427406199365,1.4864864864864864,-5.5,64.58333333333333,63.82230311304728,-62.15947239442812,-72.55079275045682,-198.00275695713117,-316.6421804847698,12.730661838346816,46.0,47.07063243386665,66.84999999999991,9.86883967861877,123.83116032138105,38.35941983930934,95.34058016069048,-105.27651457619982,78.76106194690266,20.568667967706133,28.49058016069058,12,-37.0,-138.0,-233.5,-301.0,111.0,0,0.019512195121951237,4.8,1839.0,1.3,1819.0,-1.1,1793.0,0.019512195121951237
3999,2016-12-13,1825.0,1837.0,1803.0,1836.0,1474100.0,-0.010840108401083959,4.230769230769231,1.0,62.75303643724696,61.817673607546396,-35.37624554798754,-49.0815654874707,-171.90469811052708,-292.2449934826277,13.267899792528551,42.0,41.37321519730949,43.049999999999955,-15.850361896774757,101.95036189677467,13.599819051612712,72.5001809483872,-74.9343934101039,53.68421052631579,-4.596043764584444,29.45018094838733,12,-17.0,-118.0,-207.5,-281.0,73.0,1,0.03671232876712338,1.4864864864864864,1845.0,4.8,1839.0,1.3,1819.0,0.03671232876712338
4000,2016-12-14,1854.0,1867.0,1826.0,1839.0,1485800.0,0.0158904109589042,1.0,-1.3636363636363635,66.54545454545453,61.27510506497784,-54.59781467079097,-73.66763386453044,-193.57021786046607,-317.46482351787154,13.725618413901735,42.0,37.924555870786435,66.84999999999991,1.7855784828557262,131.9144215171441,34.31778924142782,99.382210758572,-94.41964193729564,79.16666666666666,19.94441179264642,32.53221075857207,12,-46.0,-147.0,-232.5,-310.0,143.0,2,0.015102481121898492,4.230769230769231,1825.0,1.4864864864864864,1845.0,4.8,1839.0,0.015102481121898492
4001,2016-12-15,1856.0,1874.0,1845.0,1867.0,1847200.0,0.0010787486515642097,1.32,-0.7333333333333333,63.63636363636363,61.24840635986505,-53.964036466313246,-71.37229527461795,-188.38365555236646,-315.18756645436565,14.04975943874615,29.0,38.42318736073253,63.799999999999955,-6.245398811978703,133.8453988119786,28.77730059401074,98.82269940598917,-87.66607058231193,74.64788732394366,15.206112304015733,35.02269940598932,12,-45.5,-146.5,-230.25,-312.0,211.0,3,0.026400862068965525,1.0,1854.0,4.230769230769231,1825.0,1.4864864864864864,1845.0,0.026400862068965525
4002,2016-12-16,1869.0,1882.0,1860.0,1871.0,1454000.0,0.0070043103448276245,-1.2,0.18181818181818182,66.41221374045801,62.588893876920764,-56.96414863147925,-79.55118781379451,-194.31695373599746,-324.54174745651176,14.874897608896786,26.0,33.500442106978426,71.15000000000009,-4.598267306865864,146.89826730686605,33.275866346567,109.02413365343318,-90.09946352408065,83.54430379746836,22.851191737231694,37.87413365343298,12,-50.0,-96.5,-260.75,-323.0,169.0,4,0.05350454788657033,1.32,1856.0,1.0,1854.0,4.230769230769231,1825.0,0.05350454788657033
4003,2016-12-19,1837.0,1862.0,1827.0,1861.0,1359300.0,-0.01712145532370246,1.6923076923076923,12.0,64.68401486988847,63.83006069429576,-15.284190455606904,-45.05700017487993,-155.86324968556073,-288.99709237685875,15.061206435609598,42.0,30.468029095997963,36.09999999999991,-40.846734823463976,113.0467348234638,-2.3733674117320334,74.57336741173185,-45.727527901191024,43.037974683544306,-19.43523351252548,38.473367411731985,12,-9.0,-47.5,-211.5,-276.5,217.0,0,0.0729450190528036,-1.2,1869.0,1.32,1856.0,1.0,1854.0,0.0729450190528036
4004,2016-12-20,1843.0,1850.0,1824.0,1845.0,1120400.0,0.003266194882961315,3.3333333333333335,0.08333333333333333,66.17647058823529,64.62215530991978,-9.770242391344254,-48.17116623150423,-155.56138084594522,-291.54123303867345,15.053277721005436,26.0,31.977789490843406,38.700000000000045,-39.42836940097823,116.82836940097832,-0.3641847004889769,77.76418470048907,-40.840224553048074,32.758620689655174,-31.595340315641522,39.06418470048912,12,-3.5,-47.5,-209.25,-276.5,198.0,1,0.061313076505697284,1.6923076923076923,1837.0,-1.2,1869.0,1.32,1856.0,0.061313076505697284
4005,2016-12-21,1857.0,1873.0,1848.0,1854.0,1333200.0,0.007596310363537695,-2.3333333333333335,-1.5,61.344537815126046,64.3932978094728,-15.351502096519198,-57.64455155502992,-163.48270663682297,-301.7453397347963,15.777179100134825,30.0,37.453697924107246,47.950000000000045,-30.898221953673783,126.79822195367387,8.525889023163018,87.37411097683707,-45.25939760668234,56.896551724137936,-4.7865150334268165,39.42411097683693,12,-14.5,-56.0,-210.25,-265.5,206.0,2,0.02207862143241779,3.3333333333333335,1843.0,1.6923076923076923,1837.0,-1.2,1869.0,0.02207862143241779
4006,2016-12-22,1841.0,1853.0,1829.0,1850.0,1063600.0,-0.008616047388260606,2.2,-3.0,66.97247706422019,64.78976689225848,4.578901507200044,-37.41990753419486,-141.85147978465398,-282.75440498179114,16.311861406746083,28.0,43.597222355887425,28.049999999999955,-48.90104390381907,105.00104390381898,-10.425521951909559,66.52552195190947,-20.82826989388036,29.310344827586203,-32.758452187005005,38.4755219519095,12,1.5,-40.0,-186.0,-242.0,200.0,3,0.08473655621944598,-2.3333333333333335,1857.0,3.3333333333333335,1843.0,1.6923076923076923,1837.0,0.08473655621944598
4007,2016-12-26,1836.0,1853.0,1832.0,1850.0,785000.0,-0.0027159152634438355,1.1,1.5555555555555556,66.06334841628959,64.95421301258696,10.179033355438605,-30.10418629681908,-131.13001174929832,-273.9478558396811,16.175443117310838,21.0,46.40836610254064,20.59999999999991,-55.9916032225683,97.19160322256812,-17.695801611284196,58.895801611284014,-8.408877506614772,24.489795918367346,-38.04142784946201,38.295801611284105,12,6.5,-35.0,-175.5,-231.5,219.0,0,0.12581699346405228,2.2,1841.0,-2.3333333333333335,1857.0,3.3333333333333335,1843.0,0.12581699346405228
4008,2016-12-27,1827.0,1838.0,1821.0,1835.0,872100.0,-0.004901960784313708,1.4285714285714286,0.5714285714285714,64.03508771929825,65.0966631550371,18.279505075994393,-18.592024252058764,-116.04054309153116,-261.13902927108256,16.081194582674925,17.0,45.77219097132388,9.400000000000091,-65.78790496233023,84.58790496233041,-28.19395248116507,46.99395248116525,55.0,11.538461538461538,-53.77449452758564,37.593952481165175,12,24.5,-26.0,-166.5,-222.5,232.0,1,0.11548987411056366,1.1,1836.0,2.2,1841.0,-2.3333333333333335,1857.0,0.11548987411056366
4009,2016-12-28,1845.0,1854.0,1827.0,1827.0,996900.0,0.009852216748768461,-2.0,-2.25,62.03703703703703,64.59572787632405,3.816163828616709,-31.347200685152075,-127.358457840038,-275.37847140567465,17.15347022433823,27.0,44.11015574515977,23.049999999999955,-47.54588477639004,93.64588477638995,-12.247942388195042,58.34794238819495,35.77999999999997,46.15384615384615,-18.540360577496962,35.29794238819503,12,6.5,-44.0,-183.5,-239.5,210.0,2,0.11327913279132784,1.4285714285714286,1827.0,1.1,1836.0,2.2,1841.0,0.11327913279132784
4010,2016-12-29,1818.0,1841.0,1810.0,1841.0,986100.0,-0.014634146341463428,1.6956521739130435,-1.2777777777777777,49.76958525345622,63.054974722667666,28.13078986646383,0.6478140347567205,-95.1740995898881,-244.35352772757324,17.94884675461392,35.0,40.80341215193539,-7.099999999999909,-70.35853385319751,56.158533853197696,-38.72926692659871,24.529266926598893,61.58439999999996,18.181818181818183,-40.47566845602461,31.629266926598802,12,28.0,-17.0,-151.5,-207.5,256.0,3,0.12266226622662257,-2.0,1845.0,1.4285714285714286,1827.0,1.1,1836.0,0.12266226622662257
4011,2016-12-30,1818.0,1824.0,1793.0,1805.0,949400.0,0.0,1.48,-0.5652173913043478,44.67005076142132,60.639178836108044,24.77945209941663,1.9280471974800548,-89.46375812905285,-239.56920033379083,17.771533200859185,31.0,39.337504532474895,-7.849999999999909,-70.35650492458944,54.656504924589626,-39.10325246229468,23.40325246229486,58.80102399999987,40.98360655737705,-12.435550941351948,31.253252462294785,12,15.0,-17.0,-122.0,-207.5,228.0,4,0.13476347634763486,1.6956521739130435,1818.0,-2.0,1845.0,1.4285714285714286,1827.0,0.13476347634763486
4012,2017-01-04,1872.0,1879.0,1841.0,1843.0,1755900.0,0.02970297029702973,-1.303030303030303,2.230769230769231,55.51020408163266,59.61986652630184,-32.12894774152937,-46.169414424932256,-136.7180557896122,-289.0290457891656,18.546420421445823,61.0,35.19303851696168,40.90000000000009,-18.347562685764615,100.1475626857648,11.276218657117624,70.52378134288256,-79.0,91.86046511627907,39.926498108218766,29.623781342882385,1,-36.0,-71.0,-167.5,-261.5,235.0,2,0.09027777777777768,1.48,1818.0,1.6956521739130435,1818.0,-2.0,1845.0,0.09027777777777768
4013,2017-01-05,1851.0,1873.0,1846.0,1872.0,999000.0,-0.011217948717948678,1.3478260869565217,-0.7241379310344828,55.28455284552845,58.40965344377885,-9.984143212722984,-19.39031379514745,-109.9799553064704,-263.58087982314873,19.512509360269213,27.0,31.56763612820896,15.599999999999909,-35.350543615647894,66.55054361564771,-9.875271807823992,41.07527180782381,-58.0,67.44186046511628,15.079526849870106,25.475271807823862,1,-15.0,-50.0,-130.0,-227.0,277.0,3,0.11021069692058338,-1.303030303030303,1872.0,1.48,1818.0,1.6956521739130435,1818.0,0.11021069692058338
4014,2017-01-06,1848.0,1857.0,1835.0,1844.0,948100.0,-0.0016207455429497752,1.0,-0.19047619047619047,48.63636363636363,56.997634090583034,-6.928960324946047,-10.21979462431159,-102.25449720111715,-256.9033574874702,20.117500803770742,22.0,25.53329028326607,8.349999999999909,-29.72623931001158,46.4262393100114,-10.688119655005949,27.388119655005767,-53.27999999999997,63.95348837209303,14.362843110607862,19.038119655005783,1,-12.0,-47.0,-122.0,-224.0,274.0,4,0.11417748917748916,1.3478260869565217,1851.0,-1.303030303030303,1872.0,1.48,1818.0,0.11417748917748916
4015,2017-01-10,1853.0,1877.0,1846.0,1848.0,1655800.0,0.0027056277056276556,-5.888888888888889,1.25,49.32735426008969,55.037064890124086,-14.03160294866916,-11.061393288534418,-102.27679618610705,-258.3350640985725,20.721916136891956,31.0,22.206047636198036,10.349999999999909,-21.13449910994086,41.83449910994068,-5.392249554970476,26.092249554970294,-56.59439999999995,69.76744186046511,22.381954770536268,15.742249554970382,1,-17.0,-38.5,-129.25,-229.0,306.0,1,0.1090124123043712,1.0,1848.0,1.3478260869565217,1851.0,-1.303030303030303,1872.0,0.1090124123043712
4016,2017-01-11,1883.0,1906.0,1867.0,1868.0,1819100.0,0.016189962223421395,-3.588235294117647,3.0,52.91666666666667,53.57632247349932,-41.848151612004585,-37.967444191845516,-127.52485948121785,-284.23675317950574,21.094684112437854,53.0,18.52994109288875,37.15000000000009,2.898453742261154,71.40154625773903,20.024226871130622,54.27577312886956,-84.94251199999985,67.6056338028169,23.769779533729647,17.1257731288695,1,-33.5,-56.5,-159.25,-259.0,265.0,2,0.10143388210302717,-5.888888888888889,1853.0,1.0,1848.0,1.3478260869565217,1851.0,0.10143388210302717
4017,2017-01-12,1910.0,1921.0,1890.0,1897.0,2324300.0,0.014338821030270843,-1.2962962962962963,0.8666666666666667,65.53191489361703,53.74263660397919,-63.97501944143073,-62.58430303068735,-149.20001617099024,-307.0516017567734,21.195407171439186,38.0,16.523563357172407,60.59999999999991,16.141148533979276,105.05885146602054,38.370574266989706,82.82942573301011,-107.62481151999987,87.20930232558139,41.48497842194802,22.22942573301028,1,-53.0,-76.0,-184.25,-284.0,240.0,3,0.07120418848167542,-3.588235294117647,1883.0,-5.888888888888889,1853.0,1.0,1848.0,0.07120418848167542
4018,2017-01-13,1881.0,1908.0,1874.0,1908.0,2013300.0,-0.015183246073298462,1.5185185185185186,-2.076923076923077,57.36434108527131,53.2234481648941,-29.624959899183068,-32.41070172848481,-115.4569857925494,-273.6732524610152,20.746527485257662,36.0,13.776734422757272,29.799999999999955,-16.773541167014628,76.37354116701454,6.51322941649255,53.08677058350736,-71.50732282879994,53.48837209302325,5.870998886226822,23.286770583507348,1,-24.0,-47.0,-155.25,-255.0,264.0,4,0.12014885699096234,-1.2962962962962963,1910.0,-3.588235294117647,1883.0,-5.888888888888889,1853.0,0.12014885699096234
4019,2017-01-16,1892.0,1907.0,1881.0,1882.0,1779800.0,0.005847953216374213,-3.3333333333333335,-0.37037037037037035,56.86274509803922,54.01157703651444,-37.165210149711584,-40.19466728165935,-121.68177096792374,-279.9469816042431,20.77837795862129,26.0,11.9175066145051,37.450000000000045,-10.79706154121709,85.69706154121718,13.326469229391478,61.57353077060861,-75.81688345907196,61.33333333333333,14.274635084658456,24.1235307706086,1,-35.0,-53.5,-166.25,-266.0,254.0,0,0.12473572938689226,1.5185185185185186,1881.0,-1.2962962962962963,1910.0,-3.588235294117647,1883.0,0.12473572938689226
4020,2017-01-17,1882.0,1916.0,1875.0,1900.0,2402500.0,-0.005285412262156397,-1.5625,-1.8,58.23293172690763,55.51856381045736,-19.145443304258833,-29.50200557821495,-107.37563332709715,-265.5821554963154,20.412092412447585,41.0,11.092600821558335,26.049999999999955,-23.73046541401277,75.83046541401268,1.1597672929935925,50.94023270700632,-59.52787045152763,27.77777777777778,-20.636752287993325,24.890232707006348,1,-4.0,-34.5,-156.25,-256.0,266.0,1,0.1275239107332624,-3.3333333333333335,1892.0,1.5185185185185186,1881.0,-1.2962962962962963,1910.0,0.1275239107332624
4021,2017-01-18,1905.0,1910.0,1855.0,1868.0,2479200.0,0.01222104144527103,1.3404255319148937,-2.0555555555555554,62.921348314606746,56.342024280787825,-31.85675619582389,-51.271545872988554,-126.3582088688645,-283.6400942156333,19.716756391026287,55.0,10.410568564195273,46.59999999999991,-7.799690401537646,100.99969040153746,19.40015479923113,73.79984520076869,-76.61619822443595,75.75757575757575,23.312228786448244,27.199845200768767,1,-27.0,-48.0,-179.25,-279.0,241.0,2,0.1333333333333333,-1.5625,1882.0,-3.3333333333333335,1892.0,1.5185185185185186,1881.0,0.1333333333333333
4022,2017-01-19,1969.0,1970.0,1931.0,1935.0,2854400.0,0.03359580052493438,1.1666666666666667,0.918918918918919,72.04968944099379,58.20481723583953,-90.1282667711173,-113.19946686533103,-183.96684801675065,-342.70681629042974,19.222436252416706,65.0,17.07809536585205,105.59999999999991,32.076928075216074,179.12307192478374,68.83846403760799,142.36153596239183,-135.05922633096975,99.1304347826087,39.79588012084267,36.76153596239188,1,-66.5,-87.5,-242.75,-342.5,174.0,3,0.09090909090909083,1.3404255319148937,1905.0,-1.5625,1882.0,-3.3333333333333335,1892.0,0.09090909090909083
4023,2017-01-20,1971.0,2004.0,1959.0,1970.0,2687400.0,0.001015744032503818,-2.9130434782608696,0.029411764705882353,70.58823529411765,60.64391408670107,-81.93222542856597,-110.30098378061666,-179.5494226589376,-339.61602195860905,19.724572195181732,45.0,25.94387828040408,100.90000000000009,14.255171442356868,187.5448285576433,57.577585721178366,144.22241427882182,-126.17448822449228,77.85234899328859,16.154445612861984,43.32241427882161,1,-46.0,-72.5,-233.25,-333.0,125.0,4,0.09081684424150183,1.1666666666666667,1969.0,1.3404255319148937,1905.0,-1.5625,1882.0,0.09081684424150183
4024,2017-01-23,1956.0,1980.0,1948.0,1979.0,2484800.0,-0.007610350076103556,1.56,-23.0,73.46938775510205,63.32636225281356,-55.87745571728556,-91.07047622655591,-158.72202986134425,-318.95401749405323,20.21976244000694,32.0,28.09968834590086,80.25,-13.407550908078292,173.9075509080783,33.42122454596074,127.07877545403926,-95.25703940204312,67.78523489932886,0.5587629097762772,46.82877545403915,1,-26.5,-57.5,-198.5,-305.0,150.0,0,0.09662576687116564,-2.9130434782608696,1971.0,1.1666666666666667,1969.0,1.3404255319148937,1905.0,0.09662576687116564
4025,2017-01-24,1898.0,1930.0,1856.0,1880.0,5355900.0,-0.029652351738241323,-1.2424242424242424,-0.782608695652174,61.36363636363636,64.26491444136575,10.255559757043557,-31.454032256275696,-95.57740559977765,-255.68356845346716,19.600515289107584,100.0,30.872413007499063,20.200000000000045,-73.52434385778861,113.9243438577887,-26.662171928894168,67.06217192889426,106.0,28.859060402684566,-39.96491235403202,46.86217192889431,1,31.5,0.5,-140.5,-234.0,239.0,1,0.1306638566912539,1.56,1956.0,-2.9130434782608696,1971.0,1.1666666666666667,1969.0,0.1306638566912539
4026,2017-01-25,1997.0,1997.0,1940.0,1942.0,3889000.0,0.05216016859852468,1.0727272727272728,3.0555555555555554,65.74307304785894,64.28837645850373,-79.2018782309458,-124.55359559242152,-184.79133996563837,-348.9276369414042,19.7846829597945,99.0,38.89412637624355,111.40000000000009,5.40814331183401,217.39185668816617,58.40407165591705,164.39592834408313,4.039999999999964,95.27027027027027,28.147416859335053,52.99592834408301,1,-67.5,-98.5,-239.5,-325.0,169.0,2,0.07561342013019523,-1.2424242424242424,1898.0,1.56,1956.0,-2.9130434782608696,1971.0,0.07561342013019523
4027,2017-01-26,2067.0,2069.0,2005.0,2008.0,3765500.0,0.035052578868302486,1.0317460317460319,1.0727272727272728,74.2152466367713,66.16069929755929,-139.23102314058042,-185.89105654426044,-248.72907514310418,-412.6263877470742,20.27898562130487,72.0,49.092012446546505,169.8499999999999,39.15102887694184,300.548971123058,104.50051443847087,235.19948556152895,-211.0,99.06103286384976,30.657531541839305,65.34948556152908,1,-105.0,-136.0,-307.0,-384.0,70.0,3,0.038219641993226805,1.0727272727272728,1997.0,-1.2424242424242424,1898.0,1.56,1956.0,0.038219641993226805
4028,2017-01-27,2038.0,2073.0,2028.0,2072.0,3088900.0,-0.014029995162070596,1.5,-0.576271186440678,70.12711864406779,67.63451858045136,-95.68034945192062,-147.85348640319694,-213.49194703294916,-378.67523821199256,21.10388457382488,45.0,56.31379461457732,130.29999999999995,-10.249448125617619,270.8494481256175,60.025275937191054,200.57472406280885,-177.74,83.87096774193549,14.288877309545583,70.27472406280883,1,-74.0,-105.0,-242.25,-350.0,113.0,4,0.051521099116781155,1.0317460317460319,2067.0,1.0727272727272728,1997.0,-1.2424242424242424,1898.0,0.051521099116781155
4029,2017-01-30,2054.0,2058.0,2034.0,2050.0,1891400.0,0.007850834151128527,3.0,-0.11764705882352941,70.80745341614907,69.03168765703374,-96.42404634757759,-155.35820455481098,-224.39100790401744,-389.32531002993414,21.662343118026403,24.0,58.95967359348015,135.8499999999999,-15.717632984143165,287.417632984143,60.06618350792837,211.63381649207145,-185.23039999999992,91.24423963133641,20.78978535154023,75.78381649207157,1,-90.0,-121.0,-245.25,-360.5,100.0,0,0.020447906523855863,1.5,2038.0,1.0317460317460319,2067.0,1.0727272727272728,1997.0,0.020447906523855863
4030,2017-01-31,2041.0,2059.0,2022.0,2029.0,2275500.0,-0.006329113924050667,-1.8461538461538463,3.0,66.95278969957081,69.47962558869642,-65.3726605527811,-131.53908144398156,-206.3681975171569,-371.89082301458666,22.612014730575577,37.0,66.4068989572072,111.70000000000005,-41.64597964628638,265.04597964628647,35.02701017685672,188.37298982314337,-164.0611839999999,75.93984962406014,4.913328650720757,76.67298982314324,1,-76.5,-108.0,-223.5,-340.0,106.0,1,0.031847133757961776,3.0,2054.0,1.5,2038.0,1.0317460317460319,2067.0,0.031847133757961776
4031,2017-02-01,2063.0,2064.0,2017.0,2022.0,1710900.0,0.010779029887310054,1.186046511627907,3.4166666666666665,66.59436008676789,68.87347788267131,-69.96050280102077,-141.49785756544384,-223.1473753442574,-389.44305877169336,24.045656753074592,47.0,74.76699951033311,121.45000000000005,-33.59359319065379,276.4935931906541,43.92820340467301,198.97179659532708,-178.21873663999986,85.29411764705883,15.640669982125559,77.52179659532699,2,-98.5,-130.0,-241.25,-351.0,105.0,2,0.03587009209888503,-1.8461538461538463,2041.0,3.0,2054.0,1.5,2038.0,0.03587009209888503
4032,2017-02-02,2041.0,2105.0,2035.0,2088.0,2415100.0,-0.010664081434803685,-1.3728813559322033,-1.146341463414634,67.62114537444934,68.54380122493039,-40.98305475161078,-111.92614105156963,-196.10679097108368,-362.56712011537684,24.676753363606707,70.0,84.09829709143037,91.0,-66.48550476320588,248.4855047632061,12.25724761839706,169.74275238160294,-148.6899871743999,27.27272727272727,-42.59032241508969,78.74275238160303,2,-60.5,-92.0,-219.25,-327.5,187.0,3,0.06124448799608029,1.186046511627907,2063.0,-1.8461538461538463,2041.0,3.0,2054.0,0.06124448799608029
4033,2017-02-03,2055.0,2078.0,2036.0,2072.0,1734600.0,0.006859382655560964,1.896551724137931,0.3617021276595745,67.83369803063457,67.91761347776733,-46.728603521796686,-115.79629316127875,-205.44435786621557,-371.9754165165514,25.341955219167456,42.0,91.42950467767014,94.79999999999995,-62.1117754126617,251.7117754126616,16.34411229366924,173.25588770633067,-149.928587943936,43.18181818181818,-26.613438723877117,78.45588770633081,2,-74.5,-106.0,-233.25,-341.5,158.0,4,0.03990267639902667,-1.3728813559322033,2041.0,1.186046511627907,2063.0,-1.8461538461538463,2041.0,0.03990267639902667
4034,2017-02-06,2059.0,2080.0,2047.0,2080.0,1524700.0,0.001946472019464629,2.142857142857143,1.2352941176470589,69.62305986696231,68.8353272003591,-38.64555214788288,-108.75407591335033,-204.60707722023858,-371.29787008231324,26.34380005454289,33.0,90.23277452199682,88.25,-65.23426972373227,241.73426972373227,11.507865138133866,164.99213486186613,-141.93287266729976,47.72727272727273,-26.251752826017842,76.74213486186619,2,-36.5,-110.0,-232.75,-345.5,156.0,0,0.044681884409907724,1.896551724137931,2055.0,-1.3728813559322033,2041.0,1.186046511627907,2063.0,0.044681884409907724
4035,2017-02-07,2055.0,2061.0,2037.0,2041.0,1208100.0,-0.0019426906265177513,-1.1818181818181819,-0.6666666666666666,67.36111111111111,69.01510920738713,-11.212144297746136,-93.64609324639741,-195.297449701387,-362.4843260366358,26.939021503045385,24.0,90.13176729569068,74.15000000000009,-73.17030981574317,221.47030981574335,0.48984509212868943,147.81015490787172,-126.65690030726182,43.18181818181818,-29.309325333842132,73.66015490787161,2,0.0,-106.0,-228.75,-341.5,140.0,1,0.04817518248175179,2.142857142857143,2059.0,1.896551724137931,2055.0,-1.3728813559322033,2041.0,0.04817518248175179
4036,2017-02-08,2074.0,2074.0,2052.0,2055.0,1109100.0,0.009245742092457432,1.3157894736842106,1.3571428571428572,63.565891472868216,67.83184752250901,-20.272972791239226,-102.87776962671137,-208.6898054262697,-376.35175838077475,27.132365608089003,22.0,91.37289328808379,83.59999999999991,-61.762559430572765,228.96255943057258,10.9187202847138,156.28127971528625,-135.0574862888261,55.714285714285715,-12.853330392868692,72.68127971528628,2,-13.0,-125.0,-250.5,-360.5,184.0,2,0.035197685631629616,-1.1818181818181819,2055.0,2.142857142857143,2059.0,1.896551724137931,2055.0,0.035197685631629616
4037,2017-02-09,2046.0,2070.0,2038.0,2064.0,1584500.0,-0.013500482160077154,1.1333333333333333,-0.9473684210526315,59.07990314769976,66.60437913402367,4.956098095275593,-67.63422198816943,-176.0656162265841,-343.52150830306846,26.96706301611007,36.0,100.86913035441307,48.799999999999955,-93.41643994092283,191.0164399409225,-22.308219970461323,119.90821997046123,-97.09403711149662,22.727272727272727,-42.82078539049625,71.1082199704613,2,15.0,-76.0,-229.0,-332.5,242.0,3,0.05962854349951119,1.3157894736842106,2074.0,-1.1818181818181819,2055.0,2.142857142857143,2059.0,0.05962854349951119
4038,2017-02-10,2107.0,2107.0,2073.0,2096.0,2145300.0,0.029814271749755594,5.181818181818182,-0.6111111111111112,66.44880174291939,66.12008450366483,-50.541979126708156,-116.82439290866682,-231.50830924893012,-398.8883298303399,27.42600613728783,61.0,102.60240421884282,98.5,-40.724166081357,237.72416608135677,28.8879169593215,168.1120830406785,-148.7283948848069,100.0,33.300065583140054,69.61208304067843,2,-45.0,-136.0,-288.5,-393.5,182.0,4,0.05742762221167541,1.1333333333333333,2046.0,1.3157894736842106,2074.0,-1.1818181818181819,2055.0,0.05742762221167541
4039,2017-02-13,2128.0,2137.0,2120.0,2124.0,1492500.0,0.009966777408637828,-1.8333333333333333,0.36363636363636365,77.25118483412322,67.2643506297262,-66.98542305701312,-125.68106242712793,-245.78645277779697,-414.0918153903558,28.03973285261967,30.0,94.13322766808051,107.70000000000005,-29.945004880009947,245.3450048800098,38.87749755999539,176.52250244000493,-157.83012329402231,91.0,18.70736904442367,68.82250244000488,2,-51.0,-142.0,-309.5,-414.5,97.0,0,0.03994360902255645,5.181818181818182,2107.0,1.1333333333333333,2046.0,1.3157894736842106,2074.0,0.03994360902255645
4040,2017-02-14,2122.0,2153.0,2119.0,2140.0,1940200.0,-0.0028195488721804995,-1.8333333333333333,-4.5,68.9969604863222,67.53130622967669,-53.96193629715253,-106.22518395832867,-232.89901294850324,-402.3352118931125,28.589913188392824,34.0,89.23275456882516,89.70000000000005,-38.715608167581195,218.11560816758129,25.49219591620931,153.90780408379055,-135.14711096461997,73.04347826086956,3.506282204614209,64.2078040837906,2,-28.0,-122.5,-303.5,-408.5,130.0,1,0.043826578699340146,-1.8333333333333333,2128.0,5.181818181818182,2107.0,1.1333333333333333,2046.0,0.043826578699340146
4041,2017-02-15,2159.0,2173.0,2135.0,2151.0,1642400.0,0.017436380772855697,1.1111111111111112,-0.4444444444444444,65.54054054054055,67.30012791479793,-84.83340277511388,-129.87944955131206,-263.98704601008035,-432.63439277887073,29.841386959968247,51.0,83.43332983587197,114.0,-11.615956076646853,239.61595607664663,51.1920219616768,176.80797803832343,-152.2094576488655,89.62962962962962,22.842731562701772,62.80797803832333,2,-54.5,-145.0,-333.75,-445.5,115.0,2,0.016674386289948995,-1.8333333333333333,2122.0,-1.8333333333333333,2128.0,5.181818181818182,2107.0,0.016674386289948995
4042,2017-02-16,2148.0,2163.0,2142.0,2158.0,1301500.0,-0.005094951366373279,1.1,-1.25,69.78417266187051,67.51684731826857,-63.764843577641386,-110.44416384171404,-245.92044292179935,-415.2807873607924,30.136470887983236,21.0,81.19537219900076,94.05000000000018,-34.24484954997297,222.34484954997333,29.902575225013607,158.19742477498676,-117.94013357802442,75.0,9.945577577273298,64.14742477498652,2,-43.0,-134.0,-310.0,-422.5,97.0,3,0.05121042830540046,1.1111111111111112,2159.0,-1.8333333333333333,2122.0,-1.8333333333333333,2128.0,0.05121042830540046
4043,2017-02-17,2150.0,2154.0,2134.0,2135.0,1192900.0,0.0009310986964619072,-1.3529411764705883,-1.5,68.18181818181819,67.35670935325257,-56.8503617630231,-103.66110729593629,-240.62042576907243,-411.0266876191463,29.88893949560368,20.0,77.8983174119926,87.09999999999991,-41.80290103304378,216.00290103304337,22.64854948347829,151.55145051652175,-99.92851487710095,57.407407407407405,-4.155138800358486,64.45145051652177,2,-45.0,-136.0,-304.5,-417.0,121.0,4,0.06418604651162796,1.1,2148.0,1.1111111111111112,2159.0,-1.8333333333333333,2122.0,0.06418604651162796
4044,2017-02-20,2145.0,2152.0,2122.0,2140.0,1103000.0,-0.0023255813953488857,2.1578947368421053,0.3333333333333333,70.3125,67.68464145201801,-42.87737821289738,-88.30304758950024,-228.1635226711128,-399.7222026290542,29.815157912565727,30.0,75.9636042710631,72.65000000000009,-50.85371824787535,196.15371824787553,10.89814087606237,134.4018591239378,-77.71852279430686,48.148148148148145,-11.116756743740858,61.751859123937734,2,-39.5,-131.0,-299.5,-412.0,122.0,0,0.06713286713286704,-1.3529411764705883,2150.0,1.1,2148.0,1.1111111111111112,2159.0,0.06713286713286704
4045,2017-02-21,2146.0,2151.0,2130.0,2142.0,982000.0,0.0004662004662003838,2.0,0.8,67.65957446808511,68.1394951181532,-33.09146416677049,-73.5413837248343,-222.50839193054185,-394.3478983109494,31.890402801048424,21.0,73.15476234776725,61.25,-35.435872260300584,157.93587226030036,12.907063869849935,109.59293613015029,-63.91792960310386,47.05882352941176,-8.545350995195356,48.34293613015019,2,-40.5,-132.0,-298.25,-413.0,90.0,1,0.036812674743709195,2.1578947368421053,2145.0,-1.3529411764705883,2150.0,1.1,2148.0,0.036812674743709195
4046,2017-02-22,2148.0,2160.0,2138.0,2150.0,1046000.0,0.0009319664492077884,1.0,-0.5,74.88372093023256,69.89547487176797,-26.25127752382241,-67.08847412943942,-218.53099258474776,-389.4661378785047,33.121193768613544,22.0,69.50976411850615,55.69999999999982,-35.56502760179501,146.96502760179465,10.067486199102404,101.33251380089723,-53.18941945866936,63.41463414634146,4.05212055532369,45.63251380089738,2,-25.0,-134.0,-285.25,-415.0,86.0,2,0.04841713221601496,2.0,2146.0,2.1578947368421053,2145.0,-1.3529411764705883,2150.0,0.04841713221601496
4047,2017-02-23,2146.0,2153.0,2135.0,2150.0,1013400.0,-0.0009310986964617962,2.6,2.0,72.41379310344828,70.55825168960452,-9.582207192309852,-62.04775384993036,-211.0983508098243,-380.8774196292811,33.523809548906414,18.0,68.13575729688,49.75,-43.71629001099609,143.21629001099586,3.016854994501955,96.48314500549805,-40.242900734455816,63.1578947368421,1.6763978141152975,46.733145005497974,2,0.0,-131.5,-278.5,-413.0,82.0,3,0.05964585274930112,1.0,2148.0,2.0,2146.0,2.1578947368421053,2145.0,0.05964585274930112
4048,2017-02-24,2143.0,2194.0,2137.0,2152.0,2200800.0,-0.0013979496738117936,-4.428571428571429,2.25,70.79207920792079,69.84057328669313,-1.0488812143275936,-53.522196429018095,-202.78198751877267,-370.98378188516585,34.10752765826166,57.0,68.45988589647686,41.5,-49.964114331933615,132.9641143319334,-4.23205716596658,87.23205716596658,-27.82889463163201,29.166666666666668,-32.647884769938685,45.73205716596673,2,13.5,-118.0,-251.0,-385.5,44.0,4,0.0475968268782081,2.6,2146.0,1.0,2148.0,2.0,2146.0,0.0475968268782081
4049,2017-02-27,2096.0,2134.0,2091.0,2126.0,1800300.0,-0.021931871208586085,-1.15,3.3333333333333335,58.36734693877551,68.6595051147435,45.745152950799365,-3.388035463983215,-150.25739801770715,-318.10778586112156,34.24089650637869,52.0,72.13010601398128,-7.599999999999909,-96.36082587788951,81.16082587788969,-51.98041293894494,36.78041293894512,98.0,4.854368932038835,-56.866769819308104,44.38041293894483,2,46.5,-71.0,-184.25,-321.5,107.0,0,0.0834923664122138,-4.428571428571429,2143.0,2.6,2146.0,1.0,2148.0,0.0834923664122138
4050,2017-02-28,2106.0,2131.0,2104.0,2118.0,1797600.0,0.004770992366412319,-2.375,0.4,56.77966101694915,67.68607405656667,37.142840776506546,-8.715568757947494,-155.43760228706378,-321.7307744833977,34.64213385498902,35.0,67.06164562618233,-0.849999999999909,-84.57706284487949,82.87706284487945,-42.7135314224397,41.01353142243988,88.0,14.563106796116504,-45.938421160998956,41.86353142243971,2,36.5,-81.0,-192.0,-331.5,-13.0,1,0.07644824311490983,-1.15,2096.0,-4.428571428571429,2143.0,2.6,2146.0,0.07644824311490983
4051,2017-03-01,2137.0,2143.0,2102.0,2122.0,1774400.0,0.014719848053181384,2.037037037037037,-1.25,69.0376569037657,67.6031278612217,3.010548969969932,-35.71873997310422,-181.22268594318848,-346.26843042619794,35.133342852328965,41.0,56.060926368611945,26.449999999999818,-55.64231004436397,108.5423100443636,-14.596155022181847,67.49615502218148,54.940000000000055,44.66019417475729,-19.76775179539866,41.04615502218189,3,5.5,-70.0,-223.0,-362.5,-21.0,2,0.04632662611137106,-2.375,2106.0,-1.15,2096.0,-4.428571428571429,2143.0,0.04632662611137106
4052,2017-03-02,2166.0,2209.0,2158.0,2195.0,2274200.0,0.01357042583060375,-1.2666666666666666,-1.9333333333333333,64.2512077294686,67.16639336651619,-25.890276693446594,-57.83935037258652,-204.9823597618024,-368.77941872390556,35.46540217124854,72.0,52.54482996082106,49.19999999999982,-29.563069090981116,127.96306909098075,9.81846545450935,88.58153454549029,-75.0,63.559322033898304,3.4810087290138725,39.38153454549045,3,-16.0,-59.0,-252.0,-391.5,-50.0,3,0.0313942751615881,2.037037037037037,2137.0,-2.375,2106.0,-1.15,2096.0,0.0313942751615881
4053,2017-03-03,2137.0,2174.0,2133.0,2162.0,1747900.0,-0.013388734995383178,-1.4848484848484849,0.8620689655172413,52.093023255813954,65.14200706160662,1.197697568935837,-23.59063750492942,-169.93935846505383,-333.58476866311776,35.57426984940151,41.0,47.45782569379662,16.09999999999991,-57.48460937479558,89.68460937479563,-20.692304687398064,52.89230468739788,-43.63999999999987,38.983050847457626,-16.474028815759226,36.79230468739781,3,13.0,-24.0,-190.5,-330.0,-62.0,4,0.042583060364997705,-1.2666666666666666,2166.0,2.037037037037037,2137.0,-2.375,2106.0,0.042583060364997705
4054,2017-03-06,2151.0,2158.0,2137.0,2138.0,1239300.0,0.0065512400561535955,-1.8,-0.52,56.502242152466366,63.90230347098232,-13.255673617599768,-31.984705409970957,-177.80250987576528,-341.4214586103535,35.663980537671364,21.0,42.13165097331921,25.5,-43.12713902331643,94.12713902331643,-8.813569511657988,59.81356951165799,-55.32719999999972,45.794392523364486,-7.130864680638069,34.313569511658145,3,-1.0,-38.0,-202.5,-283.0,-123.0,0,0.01673640167364021,-1.4848484848484849,2137.0,-1.2666666666666666,2166.0,2.037037037037037,2137.0,0.01673640167364021
4055,2017-03-07,2154.0,2165.0,2149.0,2157.0,1104400.0,0.001394700139470073,-1.4615384615384615,-0.23076923076923078,48.677248677248684,60.99047322065078,-16.764500612358916,-28.656840745743466,-174.95560339591657,-338.43360694255034,36.05033403075628,16.0,37.35897766516064,23.550000000000182,-37.53311852239085,84.63311852239121,-6.991559261195107,54.09155926119547,-56.06065599999965,48.598130841121495,0.30268742099497103,30.541559261195452,3,-4.0,-41.0,-205.5,-269.0,-123.0,1,0.02274837511606309,-1.8,2151.0,-1.4848484848484849,2137.0,-1.2666666666666666,2166.0,0.02274837511606309
4056,2017-03-08,2147.0,2170.0,2133.0,2160.0,1507800.0,-0.0032497678737233304,1.2424242424242424,4.333333333333333,49.72972972972973,58.47002173468205,-11.087206209871965,-16.767110825314376,-161.55368024443123,-325.61727586515553,36.11885107373644,37.0,32.066172578078294,12.900000000000091,-42.43400971896426,68.23400971896444,-14.767004859482313,40.567004859482495,-46.83944287999975,18.421052631578945,-25.401903210854158,27.66700485948222,3,3.0,-34.0,-198.25,-256.0,-130.0,2,-0.025151374010246808,-1.4615384615384615,2154.0,-1.8,2151.0,-1.4848484848484849,2137.0,-0.025151374010246808
4057,2017-03-09,2168.0,2175.0,2157.0,2159.0,1524100.0,0.009781089892873851,-1.7692307692307692,-0.6923076923076923,54.41176470588235,56.64998679001111,-32.00387206816322,-29.68026659324005,-175.61455186560988,-340.60381512164395,36.58917318887297,28.0,28.321373244364167,27.800000000000182,-11.09851844018931,66.69851844018967,8.350740779905209,47.249259220095155,-65.66265402239969,83.33333333333334,39.52560338896417,19.449259220094845,3,-18.0,-46.0,-219.25,-271.5,-166.0,3,-0.023985239852398532,1.2424242424242424,2147.0,-1.4615384615384615,2154.0,-1.8,2151.0,-0.023985239852398532
4058,2017-03-10,2228.0,2232.0,2178.0,2192.0,2891900.0,0.027675276752767486,1.4545454545454546,4.0,66.02316602316603,57.50063335494339,-87.92488223463351,-84.48188877154735,-227.5450071596033,-394.00476882806834,36.859687308648915,64.0,24.319315893206294,81.75,29.311063080350323,134.18893691964968,55.53053154017516,107.96946845982484,-123.52940094195174,95.95959595959596,50.52387992134248,26.21946845982483,3,-61.0,-94.0,-263.25,-315.5,-219.0,4,-0.050269299820466795,-1.7692307692307692,2168.0,1.2424242424242424,2147.0,-1.4615384615384615,2154.0,-0.050269299820466795
4059,2017-03-13,2213.0,2243.0,2206.0,2239.0,1364400.0,-0.006732495511669656,1.1764705882352942,-0.7222222222222222,62.27106227106227,58.11078904984485,-60.99764876111931,-66.1805042835922,-205.06366981289239,-372.29821479162456,36.82117056845684,37.0,21.101417540160128,62.5,2.9879490310891015,122.0120509689109,32.74397451554432,92.25602548445568,-103.42822490427352,72.72727272727273,26.361001581168196,29.756025484455545,3,-40.5,-73.0,-248.25,-300.5,-184.0,0,-0.06235878897424307,1.4545454545454546,2228.0,-1.7692307692307692,2168.0,1.2424242424242424,2147.0,-0.06235878897424307
4060,2017-03-14,2215.0,2223.0,2209.0,2215.0,965300.0,0.0009037505648441524,-1.3333333333333333,-0.0,62.27106227106227,57.35894520176669,-51.30530068516828,-64.14467163424888,-198.53441945227723,-368.1665976892009,36.59290542237101,14.0,18.64284999095935,59.84999999999991,-4.613045309125937,124.31304530912576,27.618477345436986,92.08152265456283,-97.4225314100172,74.54545454545455,29.082550737729775,32.23152265456287,3,-27.0,-75.0,-229.25,-302.5,-152.0,1,-0.08442437923250568,1.1764705882352942,2213.0,1.4545454545454546,2228.0,-1.7692307692307692,2168.0,-0.08442437923250568
4061,2017-03-15,2195.0,2206.0,2180.0,2204.0,1859400.0,-0.009029345372460473,3.0,-100.0,58.4192439862543,56.71094923029844,-24.823216896863414,-43.54176577361068,-170.06171617326913,-341.88145728984546,35.822414044333165,35.0,22.250478645458315,38.05000000000018,-28.83080520794647,104.93080520794683,4.609597396026857,71.49040260397351,-69.89717952541605,44.18604651162791,0.9217239538019726,33.440402603973254,3,-7.0,-54.5,-193.0,-282.5,-192.0,2,-0.07471526195899769,-1.3333333333333333,2215.0,1.1764705882352942,2213.0,1.4545454545454546,2228.0,-0.07471526195899769
4062,2017-03-16,2258.0,2267.0,2201.0,2220.0,2921500.0,0.028701594533029562,1.3571428571428572,-4.222222222222222,66.3817663817664,58.29858735540426,-82.02658630913811,-103.16776894361828,-225.4231063419038,-398.02246263869824,35.29692373840091,72.0,27.931677602708078,95.55000000000018,15.060772214700137,176.03922778530023,55.30538610734993,135.79461389265043,-125.82334875389097,89.8876404494382,42.987762640291095,40.244613892650115,3,-58.0,-105.5,-253.0,-345.5,-242.0,3,-0.10673162090345434,3.0,2195.0,-1.3333333333333333,2215.0,1.1764705882352942,2213.0,-0.10673162090345434
4063,2017-03-17,2288.0,2292.0,2261.0,2268.0,3756400.0,0.013286093888396744,1.2142857142857142,0.5263157894736842,78.74251497005989,60.76972877958132,-98.73806900482896,-128.90825536719512,-246.60140595895382,-421.3664657469071,35.08234310637076,34.0,29.080237589418175,118.65000000000009,20.854778934968635,216.44522106503155,69.75238946748459,167.5476105325156,-145.03748085357984,96.42857142857143,42.38394095478145,48.897610532515614,3,-75.5,-105.5,-272.5,-375.5,-219.0,4,-0.125,1.3571428571428572,2258.0,3.0,2195.0,-1.3333333333333333,2215.0,-0.125
4064,2017-03-21,2289.0,2294.0,2262.0,2275.0,1294700.0,0.0004370629370629153,1.6666666666666667,0.7,78.15384615384616,64.04490627698104,-87.28289411534888,-124.97450383193063,-238.48948737362707,-416.1799639654139,35.22288206009626,32.0,30.56740163405675,112.44999999999982,1.8393028871523711,223.06069711284727,57.144651443576095,167.75534855642354,-131.13373276822176,95.6140350877193,35.06437124280483,55.30534855642374,3,-75.5,-96.5,-272.5,-375.5,-204.0,1,-0.1223241590214067,1.2142857142857142,2288.0,1.3571428571428572,2258.0,3.0,2195.0,-0.1223241590214067
4065,2017-03-22,2225.0,2264.0,2223.0,2240.0,2304000.0,-0.027959807776321566,-3.3157894736842106,-1.0714285714285714,62.29050279329609,65.44054772848841,-13.580547053241844,-57.71145948555841,-166.09457596306765,-346.25491102760816,34.99614680333828,66.0,36.346265479094654,44.5,-67.15454241590896,156.15454241590896,-11.327271207954254,100.32727120795425,-50.79768483603493,39.473684210526315,-22.132236354032187,55.82727120795438,3,0.5,-32.5,-193.5,-296.5,-95.0,2,-0.08808988764044945,1.6666666666666667,2289.0,1.2142857142857142,2288.0,1.3571428571428572,2258.0,-0.08808988764044945
4066,2017-03-23,2252.0,2253.0,2212.0,2235.0,1595400.0,0.012134831460674178,3.3157894736842106,-1.1333333333333333,62.07865168539326,66.29242405954518,-26.954524375965775,-80.65581557252654,-185.17997493887287,-367.4480122224836,34.52709214195302,41.0,41.172569656448104,66.30000000000018,-48.6207507257468,181.22075072574717,8.83962463712669,123.76037536287367,-63.42196265571056,54.83870967741935,-6.250779359221482,57.46037536287348,3,-16.0,-59.5,-205.25,-315.5,-123.0,3,-0.0839253996447602,-3.3157894736842106,2225.0,1.6666666666666667,2289.0,1.2142857142857142,2288.0,-0.0839253996447602
4067,2017-03-24,2274.0,2283.0,2244.0,2252.0,1427800.0,0.009769094138543544,-1.0526315789473684,1.2941176470588236,69.62750716332378,66.6929064084516,-36.137413136502346,-97.57754778023764,-199.7169739342753,-383.3743959634278,34.27825560314023,39.0,49.178012328120076,81.90000000000009,-37.86626359178899,201.66626359178917,22.016868204105776,141.7831317958944,-72.77132713702531,75.60975609756098,11.239646969741244,59.88313179589447,3,-37.0,-81.5,-214.75,-314.0,-100.0,4,-0.11917326297273523,3.3157894736842106,2252.0,-3.3157894736842106,2225.0,1.6666666666666667,2289.0,-0.11917326297273523
4068,2017-03-27,2245.0,2259.0,2236.0,2255.0,1295900.0,-0.012752858399296407,1.5555555555555556,-0.45454545454545453,62.91208791208791,66.76413147967668,-4.997955441604972,-63.816037162426255,-162.50218483767185,-348.5833913737374,33.361264389772884,38.0,57.66093546930824,47.80000000000018,-71.84966404158558,167.44966404158595,-12.024832020792473,107.62483202079284,-33.0,40.243902439024396,-25.382217382214463,59.82483202079285,3,-8.0,-52.5,-185.5,-285.0,-67.0,0,-0.10200445434298444,-1.0526315789473684,2274.0,3.3157894736842106,2252.0,-3.3157894736842106,2225.0,-0.10200445434298444
4069,2017-03-28,2271.0,2287.0,2259.0,2280.0,1408100.0,0.01158129175946554,1.434782608695652,0.9,65.11627906976744,67.0802666795328,-24.479752726494553,-80.14218839665955,-180.17051944584,-368.67820952241345,33.909338876689155,42.0,64.90421404166,65.05000000000018,-48.89823386082526,178.99823386082562,8.075883069587235,122.02411693041313,-49.159999999999854,78.66666666666666,10.436905685688927,56.97411693041281,3,-34.0,-78.5,-211.5,-311.0,-13.0,1,-0.0889476001761339,1.5555555555555556,2245.0,-1.0526315789473684,2274.0,3.3157894736842106,2252.0,-0.0889476001761339
4070,2017-03-29,2267.0,2288.0,2259.0,2271.0,1828700.0,-0.001761338617349173,-1.9,0.4444444444444444,65.625,67.88090623661566,-13.776604096381107,-66.89159737407408,-167.39117430075294,-358.95987698559975,34.491722731489624,29.0,64.01554426629446,53.0,-53.73725734374466,159.73725734374466,-0.3686286718725569,106.36862867187256,-36.5007999999998,72.36842105263158,-2.0725045523820427,53.368628671872365,3,-19.5,-74.5,-207.25,-307.0,-32.0,2,-0.08028231142479048,1.434782608695652,2271.0,1.5555555555555556,2245.0,-1.0526315789473684,2274.0,-0.08028231142479048
4071,2017-03-30,2236.0,2267.0,2229.0,2251.0,1542800.0,-0.013674459638288505,-1.6206896551724137,3.75,58.629441624365484,67.01953681912667,26.430287082368977,-29.612742278482983,-128.5325129709281,-322.6830972696039,34.627502233081046,38.0,64.67080504450814,17.050000000000182,-83.66423878845808,117.76423878845844,-33.307119394229176,67.40711939422954,58.0,11.864406779661017,-58.91318316668508,50.35711939422917,3,17.0,-43.5,-176.25,-271.5,4.0,3,-0.04740608228980325,-1.9,2267.0,1.434782608695652,2271.0,1.5555555555555556,2245.0,-0.04740608228980325
4072,2017-03-31,2234.0,2265.0,2234.0,2253.0,1969700.0,-0.0008944543828264262,-2.263157894736842,1.2666666666666666,50.892857142857146,63.92513039388192,27.56681405269319,-23.459951506742982,-120.5982901935422,-314.5979534074893,33.84743413408481,31.0,65.36063896371252,11.650000000000091,-86.08492614963961,109.3849261496398,-37.21746307481999,60.51746307482017,58.69999999999982,8.47457627118644,-56.67556975008918,48.8674630748199,3,19.0,-41.5,-165.5,-260.5,-7.0,4,-0.04700089525514772,-1.6206896551724137,2236.0,-1.9,2267.0,1.434782608695652,2271.0,-0.04700089525514772
4073,2017-04-03,2228.0,2245.0,2217.0,2234.0,1179800.0,-0.0026857654431512445,1.0,0.3157894736842105,52.29357798165138,61.05176726363805,27.000120051649446,-10.849147092038038,-108.67591296402907,-302.54979026521573,33.55877166057146,28.0,68.88355079859775,1.099999999999909,-87.99580886830063,90.19580886830045,-43.44790443415013,45.64790443414995,63.42599999999993,15.492957746478872,-46.6870382914099,44.54790443415022,4,22.0,-35.5,-147.75,-245.0,-27.0,0,-0.024236983842010784,-2.263157894736842,2234.0,-1.6206896551724137,2236.0,-1.9,2267.0,-0.024236983842010784
4074,2017-04-04,2187.0,2233.0,2167.0,2221.0,2271000.0,-0.01840215439856374,1.2758620689655173,5.666666666666667,46.17486338797814,59.26114066304717,58.12199179490335,34.76878123387087,-61.624283911161456,-255.95007950430136,32.843848299124254,66.0,62.654498451500785,-41.69999999999982,-125.64509483805705,42.24509483805741,-83.67254741902843,0.27254741902879687,101.44895999999972,16.528925619834713,-42.26573776369328,41.9725474190287,4,40.5,5.5,-96.25,-193.5,3.0,1,-0.004115226337448541,1.0,2228.0,-2.263157894736842,2234.0,-1.6206896551724137,2236.0,-0.004115226337448541
4075,2017-04-05,2203.0,2218.0,2192.0,2209.0,1671500.0,0.007315957933241801,1.1666666666666667,0.17647058823529413,51.10497237569061,58.041842961969095,43.21793631017226,23.850802818918055,-69.39216255503561,-266.26434874919823,31.988971744967902,31.0,49.13774583426857,-28.15000000000009,-105.51795202150652,49.217952021506335,-66.8339760107533,10.533976010753122,78.16202239999984,36.0,-23.624596634321833,38.68397601075312,4,24.5,-5.0,-119.25,-209.5,-45.0,2,0.02496595551520664,1.2758620689655173,2187.0,1.0,2228.0,-2.263157894736842,2234.0,0.02496595551520664
4076,2017-04-06,2093.0,2170.0,2085.0,2155.0,3855100.0,-0.049931911030413056,-1.1794871794871795,10.333333333333334,29.828850855745728,53.61977003890487,143.3686634676519,136.601458370822,44.53992351104398,-149.48398935039359,31.911514746708974,118.0,32.32632408228028,-135.44999999999982,-227.54943139433544,-43.35056860566419,-181.49971569716763,-89.400284302832,181.3123010559998,4.444444444444445,-49.230779196289895,46.04971569716777,4,93.5,96.5,-9.25,-99.5,47.0,3,0.06784519827998081,1.1666666666666667,2203.0,1.2758620689655173,2187.0,1.0,2228.0,0.06784519827998081
4077,2017-04-07,2116.0,2135.0,2081.0,2130.0,2919400.0,0.01098901098901095,3.5,0.22580645161290322,28.606965174129357,49.80808973468724,106.83416525065104,115.42384411872445,23.56368820640273,-167.84822138803474,31.769598214232488,54.0,25.828789265506202,-109.84999999999991,-211.56844525583892,-8.131554744160894,-160.7092226279192,-58.99077737208063,143.16731697152,21.341463414634145,-25.813474336684,50.85922262791951,4,68.5,71.5,-11.25,-122.5,-10.0,4,0.05860113421550084,-1.1794871794871795,2093.0,1.1666666666666667,2203.0,1.2758620689655173,2187.0,0.05860113421550084
4078,2017-04-10,2116.0,2132.0,2106.0,2132.0,1496300.0,0.0,2.25,1.1428571428571428,28.428927680797997,45.731717358135086,96.78963219305388,112.36381590765723,26.56407825763108,-162.97378440905868,30.798118821170135,26.0,16.794696477787966,-104.25,-217.1838418348584,8.683841834858413,-160.71692091742898,-47.78307908257102,125.35058527436786,23.026315789473685,-17.25535721720948,56.46692091742911,4,68.5,71.5,12.5,-115.0,-15.0,0,0.05245746691871456,3.5,2116.0,-1.1794871794871795,2093.0,1.1666666666666667,2203.0,0.05245746691871456
4079,2017-04-11,2075.0,2097.0,2061.0,2086.0,2169700.0,-0.01937618147448017,1.1818181818181819,0.6875,30.158730158730165,41.79102070910511,119.64518800211636,150.19572180461319,69.63409953234077,-118.00679587549712,29.86213554341388,55.0,0.884606912664367,-138.3499999999999,-268.67312070187427,-8.02687929812555,-203.5115603509371,-73.18843964906273,150.31552674693103,8.9171974522293,-30.166824581829122,65.16156035093722,4,89.0,102.5,56.5,-74.0,68.0,1,0.06072289156626498,2.25,2116.0,3.5,2116.0,-1.1794871794871795,2093.0,0.06072289156626498
4080,2017-04-12,2028.0,2058.0,2020.0,2040.0,3274600.0,-0.022650602409638565,-1.7142857142857142,1.0909090909090908,21.859296482412063,37.70544902666584,144.35862696866616,192.32862503617253,118.61974902944803,-67.28880354670468,29.05620099955938,55.0,-12.637054126266321,-176.0,-330.4279767399721,-21.57202326002789,-253.21398836998605,-98.78601163001395,177.59766353729947,5.333333333333334,-30.445943609540244,77.21398836998615,4,114.5,129.0,103.5,-27.0,103.0,2,0.0798816568047338,1.1818181818181819,2075.0,2.25,2116.0,3.5,2116.0,0.0798816568047338
4081,2017-04-13,2031.0,2036.0,1990.0,1993.0,2515700.0,0.0014792899408284654,-1.0909090909090908,-3.1666666666666665,17.94195250659631,34.04423740041464,122.05689251073045,185.94572479666112,116.9719643156609,-66.59545631542687,29.194532116996406,46.0,-30.929753943234573,-164.80000000000018,-337.56768703728085,7.967687037280484,-251.18384351864051,-78.41615648135985,148.61399064207762,28.27586206896552,-2.363295277558315,86.38384351864033,4,86.5,111.0,100.5,-30.0,125.0,3,0.06253077301821763,-1.7142857142857142,2028.0,1.1818181818181819,2075.0,2.25,2116.0,0.06253077301821763
4082,2017-04-14,2017.0,2081.0,2011.0,2080.0,2900400.0,-0.006893156080748364,1.1538461538461537,-1.6578947368421053,18.681318681318686,30.30954192259989,114.02981621075196,190.74443345270174,132.89861239282345,-48.96198995934151,28.1697822835786,70.0,-51.22627244511432,-166.75,-354.2418945616496,20.741894561649588,-260.495947280825,-73.00405271917498,132.27575213934506,19.014084507042252,-9.980105152364214,93.74594728082484,4,94.5,125.0,114.5,-16.0,164.0,4,0.060981655924640554,-1.0909090909090908,2031.0,-1.7142857142857142,2028.0,1.1818181818181819,2075.0,0.060981655924640554
4083,2017-04-17,2002.0,2021.0,1996.0,2006.0,1900100.0,-0.007436787307882997,-2.125,0.06349206349206349,11.898016997167133,26.501003434732,104.60020923865022,193.12083806799228,149.23935157377218,-30.69820317786207,26.868446407778695,25.0,-68.10071617218728,-167.44999999999982,-364.82911690316723,29.929116903167824,-266.1395584515835,-68.76044154841611,121.79163179704983,11.214953271028037,-11.021114125271652,98.6895584515838,4,102.0,140.0,134.0,-1.0,190.0,0,0.051948051948051965,1.1538461538461537,2017.0,-1.0909090909090908,2031.0,-1.7142857142857142,2028.0,0.051948051948051965
4084,2017-04-18,2009.0,2052.0,2000.0,2039.0,1836300.0,0.0034965034965035446,-1.1666666666666667,7.5,13.764044943820224,22.352011497857514,77.88617190758305,172.9348489995009,143.5601228194173,-34.34460998112377,25.2487660798558,52.0,-82.44474293196072,-146.44999999999982,-347.80590381213096,54.905903812131555,-247.1279519060654,-45.772048093934245,93.3849707095219,20.87912087912088,4.778556198013177,100.67795190606566,4,71.0,133.0,141.5,3.5,191.0,1,0.04579392732702847,-2.125,2002.0,1.1538461538461537,2017.0,-1.0909090909090908,2031.0,0.04579392732702847
4085,2017-04-19,2029.0,2036.0,1987.0,1996.0,2737800.0,0.009955201592832363,1.0851063829787233,-1.1,20.0,21.259916958330212,34.20574020866525,144.92870497408467,125.26947893877968,-50.633098486187464,24.677301489360442,49.0,-98.044841769291,-116.65000000000009,-322.7754344733862,89.4754344733858,-219.71271723669315,-13.58728276330703,55.40337539599841,44.680851063829785,26.885953972988794,103.06271723669299,4,32.0,111.5,127.25,-11.0,168.0,2,0.056185312962050205,-1.1666666666666667,2009.0,-2.125,2002.0,1.1538461538461537,2017.0,0.056185312962050205
4086,2017-04-20,2063.0,2075.0,2045.0,2065.0,3567500.0,0.01675702316412031,1.7272727272727273,-0.06060606060606061,27.320954907161806,21.117026928667155,-5.025798758183555,101.23360148979191,92.79664074806442,-80.70216580088982,24.087733251384037,46.0,-108.50746408873874,-73.19999999999982,-276.10064978755054,129.7006497875509,-174.65032489377518,28.25032489377554,-76.0,80.85106382978722,59.321125168708384,101.45032489377539,4,-3.5,77.5,101.0,-45.0,142.0,3,0.03296170625302963,1.0851063829787233,2029.0,-1.1666666666666667,2009.0,-2.125,2002.0,0.03296170625302963
4087,2017-04-21,2003.0,2063.0,1983.0,2063.0,8685200.0,-0.029083858458555545,1.6666666666666667,30.0,23.897911832946633,20.61358072335034,41.638182770020876,147.4498099243292,154.560745874237,-17.46343415287538,23.337197079029703,80.0,-125.30493242215698,-119.65000000000009,-319.982644421852,80.68264442185182,-219.81632221092605,-19.483677789074136,72.0,21.73913043478261,-0.5315421304876011,100.1663222109259,4,37.0,135.5,161.25,15.0,237.0,4,0.0763854218671991,1.7272727272727273,2063.0,1.0851063829787233,2029.0,-1.1666666666666667,2009.0,0.0763854218671991
4088,2017-04-24,2016.0,2044.0,2006.0,2022.0,4518400.0,0.006490264603095319,-1.9230769230769231,0.1,28.784119106699748,20.460846162013624,14.484657457699768,122.70521754583524,141.54577097534002,-27.052359300804028,22.75656989915523,41.0,-123.8724519511702,-95.19999999999982,-292.2387084599827,101.83870845998308,-193.71935422999104,3.3193542299916317,59.0,35.869565217391305,12.340846439903181,98.51935422999145,4,16.0,122.5,160.25,14.0,301.0,0,0.08184523809523814,1.6666666666666667,2003.0,1.7272727272727273,2063.0,1.0851063829787233,2029.0,0.08184523809523814
4089,2017-04-25,2069.0,2071.0,2024.0,2033.0,3809600.0,0.026289682539682557,1.35,-6.0,34.772727272727266,21.895671805381976,-44.09277320306023,56.703151021278245,88.4693556139523,-75.89928341062387,21.57680368359727,55.0,-122.79546763833241,-32.09999999999991,-214.83927357101447,150.63927357101466,-123.46963678550719,59.26963678550737,4.1599999999998545,93.47826086956522,68.57236559375221,91.36963678550727,4,-37.0,69.5,128.5,-5.5,341.0,1,0.0594490091831803,-1.9230769230769231,2016.0,1.6666666666666667,2003.0,1.7272727272727273,2063.0,0.0594490091831803
4090,2017-04-26,2085.0,2097.0,2064.0,2094.0,2961400.0,0.007733204446592534,3.4,-0.25,48.84393063583815,25.329224930853293,-57.16895695530911,27.794076100426082,72.77071365784923,-87.56310400812663,20.151823914698223,33.0,-121.65524786644596,-7.0,-172.24304269134427,158.24304269134427,-89.62152134567214,75.62152134567214,-102.0,89.47368421052632,59.419241614133355,82.62152134567216,4,-45.0,50.5,118.0,-20.5,319.0,2,0.05515587529976029,1.35,2069.0,-1.9230769230769231,2016.0,1.6666666666666667,2003.0,0.05515587529976029
4091,2017-04-27,2130.0,2132.0,2077.0,2093.0,3572900.0,0.021582733812949728,1.6829268292682926,-4.111111111111111,51.90217391304348,29.020431067711606,-96.83189032793098,-26.9353397840855,27.408385902735063,-128.6876531898722,19.247875328533066,55.0,-117.92906938992655,43.30000000000018,-108.77075915333717,195.3707591533373,-32.73537957666849,119.33537957666886,-144.72000000000003,98.65771812080537,64.71273969846126,76.03537957666856,4,-72.5,5.5,79.0,-65.5,335.0,3,0.031455399061032896,3.4,2085.0,1.35,2069.0,-1.9230769230769231,2016.0,0.031455399061032896
4092,2017-04-28,2129.0,2146.0,2123.0,2130.0,2966800.0,-0.00046948356807507974,-2.5384615384615383,-0.02702702702702703,51.76151761517616,33.44970891415705,-87.47262000729961,-36.05348918427535,28.381584778930574,-123.20385562669344,18.227154381031283,23.0,-105.70212260082963,47.55000000000018,-89.6298281933473,184.72982819334766,-21.039914096673783,116.13991409667392,-137.85120000000006,87.85714285714286,50.36102450380189,68.58991409667378,4,-64.5,6.5,85.25,-59.0,360.0,4,0.03569751056834192,1.6829268292682926,2130.0,3.4,2085.0,1.35,2069.0,0.03569751056834192
4093,2017-05-01,2174.0,2182.0,2148.0,2150.0,3315300.0,0.0211366838891498,-1.4285714285714286,-24.0,63.270777479892764,38.95045697372067,-117.90789938746184,-89.91652861053535,-16.18734083657455,-163.38093056291564,17.80013756370082,53.0,-90.56309492657647,95.25,-31.515220201086777,222.01522020108655,31.86738989945661,158.6326101005434,-173.56012800000008,94.9367088607595,51.60207130211053,63.38261010054328,5,-91.5,-38.5,40.75,-99.5,343.0,0,0.030358785648574083,-2.5384615384615383,2129.0,1.6829268292682926,2130.0,3.4,2085.0,0.030358785648574083
4094,2017-05-02,2178.0,2191.0,2165.0,2185.0,2617500.0,0.0018399264029438367,1.736842105263158,-0.2916666666666667,72.72727272727272,44.80904283230653,-106.62719437531996,-99.73902920894761,-19.5397086771236,-162.4538481090226,18.5743538797575,26.0,-74.11286733851239,99.69999999999982,-25.50147972893228,224.90147972893192,37.09926013553377,162.30073986446587,-163.03531776,89.76377952755905,39.90286106561801,62.60073986446599,5,-91.0,-42.5,36.75,-103.5,238.0,1,0.06382001836547291,-1.4285714285714286,2174.0,-2.5384615384615383,2129.0,1.6829268292682926,2130.0,0.06382001836547291
4095,2017-05-08,2258.0,2258.0,2227.0,2244.0,3517900.0,0.03673094582185499,3.4285714285714284,-2.0,77.88697788697789,50.42748983006386,-168.44080591063357,-184.8865265694817,-97.98135467705833,-237.4905633053295,19.712772216433187,80.0,-50.56104670507193,176.94999999999982,38.50073131287945,315.3992686871202,107.72536565643986,246.17463434356,-225.43178598400004,100.0,45.45031187332924,69.22463434356017,5,-137.5,-122.5,-43.25,-183.5,161.0,0,0.06731620903454383,1.736842105263158,2178.0,-1.4285714285714286,2174.0,-2.5384615384615383,2129.0,0.06731620903454383
4096,2017-05-09,2235.0,2259.0,2225.0,2255.0,2195400.0,-0.010186005314437585,1.4285714285714286,-1.4285714285714286,76.20192307692307,56.23904663495014,-132.40009442142718,-158.8469504775685,-73.72260864501595,-210.02577999877576,19.860115848678085,34.0,-26.943803730589934,146.8499999999999,-7.796319744521952,301.49631974452177,69.52684012773898,224.17315987226084,-175.37997166592004,82.35294117647058,22.345398906670965,77.32315987226094,5,-102.5,-110.0,-15.0,-160.5,175.0,1,0.0756152125279641,3.4285714285714284,2258.0,1.736842105263158,2178.0,-1.4285714285714286,2174.0,0.0756152125279641
4097,2017-05-10,2240.0,2255.0,2234.0,2237.0,2010700.0,0.0022371364653244186,-3.6666666666666665,-0.15,79.3103448275862,61.853071715048635,-112.02705838274414,-162.4075875144349,-77.31533371753312,-210.80593754863867,19.956987548917205,21.0,-6.126487308437845,145.6500000000001,-23.005706599034966,314.30570659903515,61.32214670048279,229.97785329951762,-152.46677563269122,82.88288288288288,16.01340577196956,84.3278532995175,5,-98.5,-116.0,-17.25,-165.5,122.0,2,0.1004464285714286,1.4285714285714286,2235.0,3.4285714285714284,2258.0,1.736842105263158,2178.0,0.1004464285714286
4098,2017-05-11,2227.0,2253.0,2222.0,2241.0,2014600.0,-0.0058035714285714635,-1.5833333333333333,-4.666666666666667,76.45631067961165,66.48458098248022,-73.69941393329418,-148.2670979902141,-62.93339120208475,-193.7146516826415,19.973549917561975,31.0,11.081720042703182,127.09999999999991,-51.56393032730148,305.7639303273015,37.768034836349216,216.4319651636506,-115.46142704411432,65.95744680851064,-6.451512314926987,89.33196516365076,5,-65.5,-106.0,-4.25,-152.5,135.0,3,0.11764705882352944,-3.6666666666666665,2240.0,1.4285714285714286,2235.0,3.4285714285714284,2258.0,0.11764705882352944
4099,2017-05-12,2201.0,2235.0,2182.0,2227.0,2458000.0,-0.011674898967220515,1.5238095238095237,1.8571428571428572,70.57416267942584,68.89905120954552,-30.17984823414281,-118.41467820023809,-34.30989600557086,-163.4136760316419,19.069148897876104,53.0,37.20072189848406,94.80000000000018,-88.979730856488,278.57973085648837,2.9101345717563163,186.68986542824427,-68.81682725793826,24.675324675324674,-49.12433856561569,91.88986542824405,5,-33.0,-80.0,20.25,-126.0,221.0,4,0.1435711040436165,-1.5833333333333333,2227.0,-3.6666666666666665,2240.0,1.4285714285714286,2235.0,0.1435711040436165
4100,2017-05-15,2190.0,2191.0,2158.0,2174.0,1951500.0,-0.004997728305315752,2.6666666666666665,-0.6153846153846154,66.07594936708861,70.47391514888388,-3.0388353612211176,-99.77107641975635,-21.08251019335512,-148.59604780268637,17.449314706202866,43.0,60.77305694201732,75.69999999999982,-107.84761321190945,259.2476132119091,-16.073806605954815,167.47380660595445,-40.0624714418268,31.683168316831683,-39.52159694255437,91.77380660595462,5,1.0,-69.0,20.0,-115.0,288.0,0,0.10319634703196345,1.5238095238095237,2201.0,-1.5833333333333333,2227.0,-3.6666666666666665,2240.0,0.10319634703196345
4101,2017-05-16,2158.0,2209.0,2151.0,2202.0,2193400.0,-0.014611872146118698,1.0,-2.75,71.11716621253406,72.62454277081252,37.269989943743894,-60.890608941981554,11.819581139306138,-112.95767499429621,15.503141193912695,58.0,78.99475418623433,37.34999999999991,-142.81983216135814,217.51983216135795,-52.734916080678886,127.43491608067893,101.0,6.730769230769231,-67.80923877538045,90.08491608067902,5,45.5,-37.0,54.75,-83.0,295.0,1,0.12094531974050038,2.6666666666666665,2190.0,1.5238095238095237,2201.0,-1.5833333333333333,2227.0,0.12094531974050038
4102,2017-05-17,2140.0,2142.0,2106.0,2135.0,3213300.0,-0.008341056533827662,7.0,-0.11363636363636363,66.66666666666666,73.00186379156519,63.692364058315434,-34.99762994872799,29.59621035655664,-91.59460676183016,14.398550513468212,52.0,88.96617634929908,13.199999999999818,-160.34823385354184,186.7482338535417,-73.57411692677124,99.97411692677065,116.84000000000015,23.12925170068027,-53.97651700883442,86.77411692677092,5,42.5,-19.0,48.0,-65.0,294.0,2,0.12616822429906538,1.0,2158.0,2.6666666666666665,2190.0,1.5238095238095237,2201.0,0.12616822429906538
4103,2017-05-18,2106.0,2115.0,2073.0,2095.0,2414100.0,-0.015887850467289688,1.896551724137931,2.2,55.240793201133144,71.05892162199412,97.26012034593896,7.582013334592375,63.90805089346941,-53.8841555786621,13.223557651513401,67.0,94.07213026735599,-26.0,-189.7597727095831,137.7597727095831,-107.87988635479132,55.879886354791324,144.80639999999994,20.37037037037037,-52.40625870371413,81.8798863547915,5,60.0,15.0,80.0,11.0,338.0,3,0.12155745489078829,7.0,2140.0,1.0,2158.0,2.6666666666666665,2190.0,0.12155745489078829
4104,2017-05-19,2101.0,2117.0,2089.0,2113.0,1406400.0,-0.0023741690408357607,1.8,-1.0909090909090908,52.3391812865497,68.22027755527988,100.78795988935099,20.899337825043403,68.71688957449078,-45.26091281065828,12.617994544440563,28.0,99.62131280459971,-35.59999999999991,-189.69552744627936,118.49552744627954,-112.64776372313963,41.447763723139815,139.13801599999988,20.588235294117645,-48.007727119938956,77.04776372313967,5,65.0,20.0,85.0,48.5,350.0,4,0.12422655878153255,1.896551724137931,2106.0,7.0,2140.0,1.0,2158.0,0.12422655878153255
4105,2017-05-22,2143.0,2145.0,2108.0,2119.0,1853900.0,0.019990480723464987,1.6428571428571428,-2.0,51.91740412979351,65.52199767226547,45.54974962458209,-12.777262074793725,26.913116829427963,-83.58019829750629,11.625450730703474,44.0,97.68129856174073,0.6999999999998181,-144.8329226633864,146.23292266338603,-72.06646133169352,73.46646133169315,87.10973504000003,51.470588235294116,-12.772414610361025,72.76646133169314,5,21.0,-22.0,27.75,12.5,315.0,0,0.13019132057862803,1.8,2101.0,1.896551724137931,2106.0,7.0,2140.0,0.13019132057862803
4106,2017-05-23,2131.0,2153.0,2129.0,2145.0,1780200.0,-0.005599626691553894,-1.6666666666666667,-0.5833333333333334,50.285714285714285,62.297038723168605,46.093122409601165,4.825751392701022,39.199614264544834,-67.67642147868446,11.302839158132926,24.0,91.83047941055293,-14.699999999999818,-155.53375791485814,126.1337579148585,-85.11687895742898,55.716878957429344,89.6831509376002,72.5,10.779547892227285,70.41687895742919,5,32.0,-10.0,18.75,24.5,271.0,1,0.1628343500703895,1.6428571428571428,2143.0,1.8,2101.0,1.896551724137931,2106.0,0.1628343500703895
4107,2017-05-24,2156.0,2162.0,2146.0,2160.0,1634900.0,0.011731581417175008,3.0,0.2857142857142857,47.27272727272727,59.054418344625894,8.855957891229082,-8.56320029976223,14.105524497291299,-88.50780322256742,10.099424493100923,31.0,75.06871121917402,2.650000000000091,-121.13636095262973,126.43636095263014,-59.24318047631505,64.54318047631523,55.82216188134407,93.25842696629213,34.26324160711472,61.89318047631501,5,-2.0,-35.0,-26.25,-14.0,274.0,2,0.1377551020408163,-1.6666666666666667,2131.0,1.6428571428571428,2143.0,1.8,2101.0,0.1377551020408163
4108,2017-05-25,2181.0,2184.0,2149.0,2168.0,1510400.0,0.011595547309833032,2.6842105263157894,-3.25,50.42735042735043,56.815883649950855,-26.10004152880356,-21.679527988834252,-12.63427827885289,-109.00778621168683,8.967105891448277,35.0,60.07656103048612,19.40000000000009,-86.55212424288266,125.35212424288284,-33.57606212144128,72.37606212144146,22.492832168463337,96.84210526315789,40.01474757280323,52.97606212144127,5,-40.0,-60.0,-54.25,-39.0,200.0,3,0.11600183402109132,3.0,2156.0,-1.6666666666666667,2131.0,1.6428571428571428,2143.0,0.11600183402109132
4109,2017-05-26,2192.0,2194.0,2175.0,2191.0,1803200.0,0.005043558000916937,6.6,0.07692307692307693,38.297872340425535,53.72943064698829,-43.03671906892532,-24.234729492666702,-24.79856224181276,-115.68552835295759,8.361745564763337,19.0,42.675967327506896,24.25,-72.99169562703764,121.49169562703764,-24.37084781351905,72.87084781351905,3.6632622383554008,97.67441860465115,44.39516956460157,48.62084781351893,5,-51.0,-71.0,-69.0,-50.0,192.0,4,0.11496350364963503,2.6842105263157894,2181.0,3.0,2156.0,-1.6666666666666667,2131.0,0.11496350364963503
4110,2017-05-29,2200.0,2212.0,2181.0,2192.0,1369400.0,0.0036496350364962904,-1.0666666666666667,8.0,43.44569288389513,50.65482249936174,-55.28260097735438,-24.430013259632688,-33.95836636117974,-118.84175745354105,8.313009192030874,31.0,26.60948666336617,26.5,-63.467245501673915,116.46724550167391,-18.48362275083673,71.48362275083673,-127.0,85.54216867469879,34.455879269365234,44.983622750836936,5,-57.5,-79.0,-89.0,-58.0,169.0,0,0.11409090909090902,6.6,2192.0,2.6842105263157894,2181.0,3.0,2156.0,0.11409090909090902
4111,2017-05-30,2197.0,2197.0,2157.0,2185.0,1398300.0,-0.0013636363636363447,5.666666666666667,1.5,41.88679245283019,47.9015031422688,-51.59437098166882,-17.02611509492681,-31.532184969165883,-110.96625648892496,8.69508946372658,43.0,14.408775913952013,20.15000000000009,-67.96780392418805,108.26780392418823,-23.908901962094205,64.20890196209439,-121.2199999999998,77.27272727272727,28.960611408343205,44.058901962094154,5,-54.5,-76.0,-96.25,-56.5,196.0,1,0.11879836140191169,-1.0666666666666667,2200.0,6.6,2192.0,2.6842105263157894,2181.0,0.11879836140191169
4112,2017-05-31,2205.0,2206.0,2177.0,2181.0,1933100.0,0.003641329085116052,1.2307692307692308,2.0,45.769230769230774,46.84910731650187,-55.210458338448916,-20.06942004949724,-42.055862804089884,-114.85696489685506,9.349178531934921,29.0,5.407408050480626,24.34999999999991,-61.60782319499367,110.30782319499349,-18.62891159749688,67.3289115974967,-126.49559999999974,88.88888888888889,41.040401813309686,42.97891159749683,5,-54.5,-84.0,-105.0,-64.5,159.0,2,0.08934240362811785,5.666666666666667,2197.0,-1.0666666666666667,2200.0,6.6,2192.0,0.08934240362811785
4113,2017-06-01,2240.0,2252.0,2204.0,2210.0,2037300.0,0.015873015873015817,-1.2857142857142858,1.25,57.249070631970255,47.39465057710415,-77.3363698313965,-52.56645219358779,-80.1920079840529,-145.1671215492047,9.740298727147353,48.0,-2.406056004500897,56.05000000000018,-33.81182375414937,145.91182375414974,11.119088122925405,100.98091187707496,-158.8256879999999,87.36842105263159,35.07724395586642,44.93091187707484,6,-60.0,-107.5,-150.75,-101.5,112.0,3,0.0848214285714286,1.2307692307692308,2205.0,5.666666666666667,2197.0,-1.0666666666666667,2200.0,0.0848214285714286
4114,2017-06-02,2317.0,2323.0,2260.0,2260.0,3353300.0,0.034375000000000044,-1.2105263157894737,1.9,68.95522388059702,49.28774166052676,-134.63267126205028,-125.02930401920548,-159.53030487756405,-216.93401329582593,10.354589655313491,83.0,-4.969962075459989,126.09999999999991,18.437955669257917,233.7620443307419,72.26897783462891,179.9310221653709,-228.9926604799998,96.3855421686747,39.77378098772368,53.83102216537097,6,-91.0,-143.5,-231.75,-178.5,98.0,4,0.027621924902891726,-1.2857142857142858,2240.0,1.2307692307692308,2205.0,5.666666666666667,2197.0,0.027621924902891726
4115,2017-06-05,2410.0,2417.0,2345.0,2350.0,3645000.0,0.04013810962451436,-1.0571428571428572,1.0526315789473684,81.81818181818181,52.791349164134274,-207.6079662592815,-217.19360372501887,-251.77291731196874,-304.1868227744226,10.418391793232521,100.0,3.5197618453512405,211.5,68.29973537218984,354.70026462781016,139.89986768609515,283.10013231390485,-307.89310085119996,97.3076923076923,32.96585765964795,71.60013231390498,6,-128.5,-169.5,-324.75,-271.5,23.0,0,-0.010788381742738551,-1.2105263157894737,2317.0,-1.2857142857142858,2240.0,1.2307692307692308,2205.0,-0.010788381742738551
4116,2017-06-06,2404.0,2430.0,2388.0,2412.0,2452400.0,-0.0024896265560165887,-1.1,-0.13333333333333333,84.375,56.913823911609015,-177.47371868739128,-208.57723927399093,-245.9400584493651,-292.89518980870525,10.56405571940801,42.0,15.025246272830373,197.05000000000018,27.297889711586322,366.8021102884138,112.17394485579325,281.9260551442071,-276.7016527831038,89.72332015810277,19.33523633896796,84.87605514420682,6,-114.5,-152.5,-316.25,-265.5,23.0,1,-0.01455906821963393,-1.0571428571428572,2410.0,-1.2105263157894737,2317.0,-1.2857142857142858,2240.0,-0.01455906821963393
4117,2017-06-07,2465.0,2471.0,2400.0,2401.0,2896000.0,0.02537437603993342,-1.1515151515151516,-8.0,93.67396593673966,61.719003412652256,-212.36503917183154,-265.4671609490729,-307.11105460960334,-348.62623613132473,10.839452395929921,71.0,26.622816672111185,246.80000000000018,41.68580844088592,451.91419155911444,144.24290422044305,349.3570957795573,-307.4314875047935,97.75280898876404,20.168770130897414,102.55709577955707,6,-151.0,-193.0,-368.5,-326.5,-20.0,2,-0.02920892494929006,-1.1,2404.0,-1.0571428571428572,2410.0,-1.2105263157894737,2317.0,-0.02920892494929006
4118,2017-06-08,2489.0,2503.0,2458.0,2482.0,2580300.0,0.009736308316430131,1.5714285714285714,0.109375,95.11627906976744,68.03215971591247,-210.18374018214763,-283.36040497114936,-330.07179453151,-366.7011848534289,11.462647882943228,45.0,42.14472130232434,257.6999999999998,19.432481176477268,495.96751882352237,138.56624058823854,376.8337594117611,-293.8197090042181,94.23868312757202,9.054892817157082,119.13375941176132,6,-159.0,-201.0,-389.0,-350.5,-16.0,3,-0.05022097227802336,-1.1515151515151516,2465.0,-1.1,2404.0,-1.0571428571428572,2410.0,-0.05022097227802336
4119,2017-06-09,2517.0,2518.0,2489.0,2502.0,2629600.0,0.011249497790277285,2.411764705882353,2.142857142857143,94.95192307692308,73.75507418180446,-209.23793340159045,-301.95397895020324,-357.5239306641638,-388.72880128662564,12.931115427202784,29.0,59.72366842273732,269.9000000000001,0.25001244302666237,539.5499875569735,135.07500622151338,404.7249937784868,-278.72494974362735,99.42196531791907,9.561679177646553,134.82499377848677,6,-179.5,-221.5,-408.0,-378.5,-44.0,4,-0.06555423122765192,1.5714285714285714,2489.0,-1.1515151515151516,2465.0,-1.1,2404.0,-0.06555423122765192
4120,2017-06-12,2416.0,2463.0,2407.0,2461.0,2792600.0,-0.04012713547874458,1.2857142857142858,-3.0,78.21782178217822,77.79185521839868,-83.11678951255772,-193.0523994008663,-257.009448170581,-282.12342348784523,14.32980051724957,110.0,73.53959689904104,157.5999999999999,-120.77528625939976,435.97528625939935,18.4123568703003,296.7876431296995,-132.96895778464705,21.53846153846154,-67.60476712544656,139.18764312969972,6,-68.5,-120.5,-304.75,-277.5,84.0,0,-0.00041390728476820016,2.411764705882353,2517.0,1.5714285714285714,2489.0,-1.1515151515151516,2465.0,-0.00041390728476820016
4121,2017-06-13,2419.0,2451.0,2410.0,2412.0,2107400.0,0.0012417218543046005,-6.454545454545454,-0.15555555555555556,77.22567287784679,81.28701545268936,-57.34484592126546,-184.98040859828143,-259.4707401800406,-279.81093835352067,15.506901167731357,41.0,92.60836787896642,147.55000000000018,-135.44040340805805,430.5404034080584,6.054798295971068,289.0452017040293,-98.37392453910343,16.101694915254235,-69.52522159774009,141.49520170402909,6,-58.0,-123.5,-291.0,-280.5,81.0,1,0.0057875155022737435,1.2857142857142858,2416.0,2.411764705882353,2517.0,1.5714285714285714,2489.0,0.0057875155022737435
4122,2017-06-14,2410.0,2451.0,2397.0,2440.0,2113900.0,-0.003720545680033105,1.0769230769230769,-4.285714285714286,74.51820128479658,83.20580774744785,-18.112218534480235,-163.07656777904322,-249.9610301418461,-266.5187519000383,16.81657967982896,54.0,110.79332852289463,125.05000000000018,-157.29691240984266,407.39691240984325,-16.12345620492124,266.2234562049216,-57.794096612846715,10.743801652892563,-70.42972747934479,141.17345620492154,6,-21.0,-114.5,-281.25,-271.5,140.0,2,0.007053941908713668,-6.454545454545454,2419.0,1.2857142857142858,2416.0,2.411764705882353,2517.0,0.007053941908713668
4123,2017-06-15,2362.0,2414.0,2350.0,2375.0,2547400.0,-0.01991701244813282,-2.4594594594594597,0.43333333333333335,66.86507936507937,82.97356946794588,54.77341632604157,-100.04361724481623,-201.80514765395856,-214.49404227775085,17.39676656307346,64.0,130.42024523988493,64.25,-206.9290047765171,335.42900477651733,-71.33950238825855,199.83950238825855,156.0,7.142857142857142,-68.97151195874902,135.58950238825867,6,69.5,-66.5,-229.25,-223.5,444.0,3,0.03513971210838274,1.0769230769230769,2410.0,-6.454545454545454,2419.0,1.2857142857142858,2416.0,0.03513971210838274
4124,2017-06-16,2362.0,2394.0,2355.0,2381.0,2685100.0,0.0,-1.3636363636363635,1.4615384615384615,66.33064516129033,81.25273206162461,69.09391325134948,-83.783192554793,-200.3242964417941,-210.18896577763644,18.045021806568194,39.0,150.08655161149454,51.19999999999982,-204.80871695686164,307.2087169568613,-76.80435847843091,179.20435847843055,152.63999999999987,10.619469026548673,-61.64608321628798,128.00435847843073,6,72.0,-66.5,-220.75,-223.5,482.0,4,0.046994072819644295,-2.4594594594594597,2362.0,1.0769230769230769,2410.0,-6.454545454545454,2419.0,0.046994072819644295
4125,2017-06-19,2422.0,2424.0,2366.0,2375.0,2425800.0,0.025402201524132195,1.2745098039215685,-2.473684210526316,70.34358047016275,79.69368544719825,12.264908413696958,-128.39223948017798,-258.6315147809937,-264.5651915917606,19.365924082333652,62.0,166.70605452382506,97.25,-150.53333064871913,345.03333064871913,-26.641665324359565,221.14166532435956,89.3471999999997,71.28712871287128,-0.33079592237898225,123.89166532435945,6,12.0,-126.5,-277.5,-283.5,546.0,0,0.021056977704376534,-1.3636363636363635,2362.0,-2.4594594594594597,2362.0,1.0769230769230769,2410.0,0.021056977704376534
4126,2017-06-20,2478.0,2510.0,2470.0,2505.0,2876900.0,0.023121387283236983,1.162162162162162,-0.574468085106383,72.71214642262896,77.36459439007483,-35.9106959882497,-165.550832086044,-308.70693541580385,-316.13943419504767,21.217355889550067,88.0,174.9830333041573,135.9000000000001,-103.20350104197678,375.00350104197696,16.348249479011884,255.4517505209883,-128.0,80.0,10.13023521655137,119.55175052098836,6,-44.0,-182.5,-322.0,-339.5,474.0,1,0.008878127522195411,1.2745098039215685,2422.0,-1.3636363636363635,2362.0,-2.4594594594594597,2362.0,0.008878127522195411
4127,2017-06-21,2453.0,2463.0,2438.0,2450.0,2255400.0,-0.010088781275221947,1.173913043478261,-0.1111111111111111,68.02030456852792,74.35393055660377,-14.295197765943612,-123.49092885041318,-278.6921784278484,-287.93181982609076,23.06150184863243,40.0,168.5332514832221,96.05000000000018,-130.97420459873592,323.0742045987363,-17.46210229936787,209.56210229936823,-99.80000000000018,64.375,-3.1457552313491277,113.512102299368,6,-19.0,-157.5,-290.75,-314.5,458.0,2,0.019160211985324027,1.162162162162162,2478.0,1.2745098039215685,2422.0,-1.3636363636363635,2362.0,0.019160211985324027
4128,2017-06-22,2434.0,2454.0,2430.0,2435.0,1806400.0,-0.0077456176110884956,-4.333333333333333,-0.3333333333333333,60.97560975609756,70.5787846320676,-4.377775623835078,-89.13496213231792,-254.79480967413383,-265.33907788268743,24.56663593602163,24.0,161.28037504165331,64.40000000000009,-149.13801584385646,277.93801584385665,-42.36900792192819,171.16900792192837,-77.66400000000021,50.967741935483865,-12.368851335449598,106.76900792192825,6,-4.0,-138.5,-282.25,-295.5,489.0,3,0.04765817584223497,1.173913043478261,2453.0,1.162162162162162,2478.0,1.2745098039215685,2422.0,0.04765817584223497
4129,2017-06-23,2444.0,2451.0,2427.0,2448.0,1521500.0,0.0041084634346755244,3.8,4.0,53.77777777777777,67.86322418713422,-28.856350679524894,-83.57256728331777,-258.35851214698914,-271.9071865808846,25.96038005314162,24.0,143.3477000072985,61.80000000000018,-136.83280059871595,260.4328005987163,-37.51640029935788,161.11640029935825,-84.59072000000015,54.166666666666664,-4.6715202474729836,99.31640029935795,6,-14.0,-140.5,-300.5,-305.5,517.0,4,0.14811783960720137,-4.333333333333333,2434.0,1.173913043478261,2453.0,1.162162162162162,2478.0,0.14811783960720137
4130,2017-06-26,2451.0,2460.0,2440.0,2448.0,1170700.0,0.002864157119476296,-1.105263157894737,-0.75,55.21064301552106,65.41710975798692,-33.93848536119458,-74.63046494293758,-257.19298920435403,-275.1921764488625,27.15663801365246,20.0,120.92918496046013,56.25,-124.8563950162852,237.3563950162852,-34.3031975081426,146.8031975081426,-88.57890560000033,28.915662650602407,-24.941078304910107,90.55319750814265,6,-21.0,-138.0,-307.5,-312.5,547.0,0,0.16034271725826188,3.8,2444.0,-4.333333333333333,2434.0,1.173913043478261,2453.0,0.16034271725826188
4131,2017-06-27,2458.0,2474.0,2443.0,2466.0,1518100.0,0.002855977152182776,1.5833333333333333,-2.6666666666666665,49.1183879093199,62.594908271822845,-38.917105462598556,-64.37497062248804,-255.87448401908296,-278.75002341362324,28.966136378787656,31.0,96.04947286987954,50.19999999999982,-106.9370169796689,207.33701697966853,-28.368508489834312,128.76850848983395,-92.62732748800045,65.95744680851064,16.924025145837646,78.56850848983436,6,-28.0,-134.5,-315.5,-319.5,652.0,1,0.2074857607811229,-1.105263157894737,2451.0,3.8,2444.0,-4.333333333333333,2434.0,0.2074857607811229
4132,2017-06-28,2402.0,2443.0,2400.0,2435.0,1700800.0,-0.022782750203417468,-1.3243243243243243,4.125,39.86013986013986,59.59435943794068,17.68893576429946,7.526383825163066,-191.58386327430617,-219.2472849571177,30.426689569743026,58.0,81.82456060214372,-15.650000000000091,-140.67845991805007,109.37845991804988,-78.16422995902485,46.86422995902467,-33.73478093824042,2.7027027027027026,-38.93489455432057,62.51422995902493,6,30.5,-70.0,-260.0,-263.5,718.0,2,0.2289758534554538,1.5833333333333333,2458.0,-1.105263157894737,2451.0,3.8,2444.0,0.2289758534554538
4133,2017-06-29,2430.0,2448.0,2421.0,2430.0,1820700.0,0.011656952539550458,-2.0,-0.0,39.86013986013986,56.6531921822573,0.3901484572825211,-5.807192327260054,-210.31337662667465,-243.76970745605786,31.21777259926955,46.0,68.87342670024282,2.849999999999909,-90.10222315512192,95.80222315512174,-43.626111577561005,49.32611157756082,-58.90008531947569,40.54054054054054,5.955654456359177,46.47611157756094,6,8.0,-96.5,-292.5,-291.5,650.0,3,0.19794238683127574,-1.3243243243243243,2402.0,1.5833333333333333,2458.0,-1.105263157894737,2451.0,0.19794238683127574
4134,2017-06-30,2381.0,2408.0,2367.0,2392.0,2101800.0,-0.02016460905349793,-1.1025641025641026,-100.0,45.35809018567639,53.877026595092154,58.523053706569044,50.8399584829549,-152.6468023555276,-191.6056261058293,30.75276109306294,63.0,57.027256967605354,-49.34999999999991,-129.91713447740767,31.217134477407853,-89.63356723870356,-9.066432761296255,129.0,13.084112149532709,-22.194712535025594,40.283567238703824,6,57.5,-43.5,-250.0,-242.5,744.0,4,0.22763544729105423,-2.0,2430.0,-1.3243243243243243,2402.0,1.5833333333333333,2458.0,0.22763544729105423
4135,2017-07-03,2384.0,2398.0,2380.0,2388.0,1064100.0,0.0012599748005039935,-2.0,0.36363636363636365,45.358090185676396,50.83768701320853,55.39082927674235,48.26690017356486,-147.41144025692392,-191.32810892827,29.288627629427765,18.0,52.32440847753924,-45.05000000000018,-127.80893973021375,37.70893973021339,-86.42946986510697,-3.670530134893397,123.13999999999987,15.887850467289718,-20.915524631966342,41.37946986510667,7,36.5,-46.5,-253.0,-245.5,711.0,0,0.24203020134228193,-1.1025641025641026,2381.0,-2.0,2430.0,-1.3243243243243243,2402.0,0.24203020134228193
4136,2017-07-04,2369.0,2414.0,2360.0,2403.0,1599900.0,-0.006291946308724872,-1.0769230769230769,8.5,44.64751958224544,48.24071090362158,59.56732089002753,63.780398270137084,-125.27667345977034,-173.40791784295607,27.512313453481813,54.0,47.902839419989505,-58.30000000000018,-144.68981421444278,28.089814214442413,-101.49490710722148,-15.105092892778885,135.33719999999994,10.227272727272728,-28.638462513173188,43.19490710722124,7,48.0,-31.5,-237.25,-230.5,756.0,1,0.2655128746306459,-2.0,2384.0,-1.1025641025641026,2381.0,-2.0,2430.0,0.2655128746306459
4137,2017-07-05,2393.0,2393.0,2352.0,2355.0,953700.0,0.010130856901646279,1.1578947368421053,-1.1176470588235294,54.31754874651809,47.50092634700164,29.235724589519123,35.953102884331656,-139.7816458642892,-193.87144140757937,25.244174317987245,41.0,35.48309977537065,-30.699999999999818,-116.47350836271016,55.07350836271053,-73.58675418135499,12.186754181355354,105.56371200000012,42.70833333333333,-0.16310463365618943,42.8867541813551,7,20.0,-45.5,-261.25,-254.5,797.0,2,0.2996239030505641,-1.0769230769230769,2369.0,-2.0,2384.0,-1.1025641025641026,2381.0,0.2996239030505641
4138,2017-07-06,2364.0,2399.0,2356.0,2398.0,1559400.0,-0.012118679481821992,1.3888888888888888,-0.8947368421052632,50.25773195876289,47.10981014488887,52.81619219344793,58.08637854675408,-101.84692687657616,-162.44169162228036,22.63752229770364,43.0,14.26617853866901,-53.44999999999982,-137.38600319043417,30.48600319043453,-95.41800159521699,-11.481998404782644,125.76988927999992,19.35483870967742,-26.456283534267815,41.96800159521724,7,49.0,-3.0,-228.25,-225.5,826.0,3,0.31979695431472077,1.1578947368421053,2393.0,-1.0769230769230769,2369.0,-2.0,2384.0,0.31979695431472077
4139,2017-07-07,2352.0,2364.0,2325.0,2336.0,1761600.0,-0.005076142131979711,-1.0526315789473684,-0.47058823529411764,39.70588235294118,45.38705896015777,56.31579748805552,60.17646417169544,-82.57604420503048,-148.3923640750295,19.877040627511978,39.0,-2.8697474202749618,-57.19999999999982,-131.86021275369194,17.460212753692304,-94.53010637684565,-19.869893623153985,129.50369592319976,30.337078651685395,-11.745403278404702,37.330106376846004,7,47.5,37.0,-195.75,-213.5,853.0,4,0.30952380952380953,1.3888888888888888,2364.0,1.1578947368421053,2393.0,-1.0769230769230769,2369.0,0.30952380952380953
4140,2017-07-10,2415.0,2416.0,2382.0,2384.0,1710300.0,0.02678571428571419,1.0606060606060606,1.9375,40.9221902017291,44.47637032598102,-13.776584603918764,-3.059138178789908,-137.93899291682192,-208.8600865308299,18.635856080876916,64.0,-11.917341015091097,5.849999999999909,-68.79237543468071,80.49237543468053,-31.4711877173404,43.17118771734022,53.98340024934396,98.9010989010989,59.06967887796298,37.32118771734032,7,-28.5,6.5,-215.25,-262.0,910.0,0,0.29399585921325055,-1.0526315789473684,2352.0,1.3888888888888888,2364.0,1.1578947368421053,2393.0,0.29399585921325055
4141,2017-07-11,2433.0,2436.0,2407.0,2416.0,1223600.0,0.007453416149068248,1.5217391304347827,0.5483870967741935,47.05882352941176,45.27622406701123,-39.8907037048466,-21.034990652387933,-149.3860270517789,-224.78821618570328,17.43400194742825,29.0,-16.58214637545734,23.15000000000009,-52.14108425588347,98.44108425588365,-14.495542127941917,60.7955421279421,24.464728229396314,97.2972972972973,58.06837123020061,37.645542127941816,7,-46.5,-11.5,-172.0,-233.0,877.0,1,0.27209206740649394,1.0606060606060606,2415.0,-1.0526315789473684,2352.0,1.3888888888888888,2364.0,0.27209206740649394
4142,2017-07-12,2427.0,2446.0,2416.0,2430.0,993700.0,-0.002466091245376112,-1.4,-0.17647058823529413,48.92966360856269,46.28394892794711,-33.49374317276806,-14.43624581064023,-136.7354358292082,-216.55456287497418,16.46566061839177,30.0,-23.169342357642563,16.300000000000182,-59.38104817348312,91.98104817348349,-21.540524086741698,54.14052408674206,19.86754997104481,84.29752066115702,44.63039978659141,37.84052408674171,7,-41.5,-5.5,-156.5,-220.5,883.0,2,0.28759785743716515,1.5217391304347827,2433.0,1.0606060606060606,2415.0,-1.0526315789473684,2352.0,0.28759785743716515
4143,2017-07-13,2445.0,2454.0,2424.0,2433.0,1251800.0,0.007416563658838138,1.0,-4.0,50.14925373134328,46.8163004330212,-54.91738123417781,-27.298898676107456,-149.18926869941697,-232.2254982502327,16.328634354580064,30.0,-26.9971818170161,30.15000000000009,-43.35839551052595,103.65839551052613,-6.604197755263158,66.90419775526334,-120.0,93.02325581395348,52.91037849681704,36.75419775526312,7,-55.5,-23.5,-152.0,-218.0,830.0,3,0.30470347648261753,-1.4,2427.0,1.5217391304347827,2433.0,1.0606060606060606,2415.0,0.30470347648261753
4144,2017-07-14,2473.0,2475.0,2444.0,2455.0,2030400.0,0.01145194274028638,1.8181818181818181,1.5,53.08988764044943,47.675389039107095,-76.5442214079726,-49.07265866837861,-171.33234085596723,-257.63013412375903,16.29540981841253,31.0,-21.036291183553658,52.59999999999991,-20.868647090231207,126.06864709023102,15.865676454884124,89.3343235451157,-145.42000000000007,97.84946236559139,53.99368280780105,36.734323545115586,7,-73.0,-51.5,-164.0,-230.0,807.0,4,0.2899312575818844,1.0,2445.0,-1.4,2427.0,1.5217391304347827,2433.0,0.2899312575818844
4145,2017-07-17,2473.0,2473.0,2473.0,2473.0,0.0,0.0,1.0,0.0,52.14899713467049,48.50888654493209,-69.94766551050589,-47.49084286322386,-167.93368953599565,-255.02438849679402,15.890968960300084,0.0,-16.91657753553227,50.05000000000018,-27.100502266711374,127.20050226671174,11.474748866644404,88.62525113335596,-139.5232000000001,97.05882352941177,53.68550538007959,38.575251133355664,7,-73.0,-55.5,-156.5,-222.5,912.0,0,0.2959967650626769,1.8181818181818181,2473.0,1.0,2445.0,-1.4,2427.0,0.2959967650626769
4146,2017-07-18,2500.0,2504.0,2472.0,2480.0,2842200.0,0.010917913465426698,1.2857142857142858,100.0,65.3125,49.73054779531898,-85.39089905269248,-76.69009132519841,-190.4097508439586,-279.26711944018916,14.718321226885358,32.0,-11.326546148557554,75.94999999999982,-5.037263456120854,156.9372634561205,35.45636827193948,116.44363172806015,-160.8622720000003,95.45454545454545,44.99776263940616,40.49363172806039,7,-85.5,-82.5,-178.5,-249.5,825.0,1,0.33000000000000007,1.0,2473.0,1.8181818181818181,2473.0,1.0,2445.0,0.33000000000000007
4147,2017-07-19,2500.0,2504.0,2480.0,2493.0,1974700.0,0.0,2.2,0.35,61.986301369863014,51.0337221743301,-76.68056605474885,-76.93281576129857,-185.9537279416595,-276.4499237460982,14.04820267042594,24.0,-5.342606750285086,73.59999999999991,-13.426674676613402,160.62667467661322,30.08666266169348,117.11333733830634,-150.97053568000047,95.0,41.50066028032499,43.51333733830658,7,-85.5,-82.5,-171.75,-249.5,740.0,2,0.32400000000000007,1.2857142857142858,2500.0,1.0,2473.0,1.8181818181818181,2473.0,0.32400000000000007
4148,2017-07-20,2550.0,2554.0,2489.0,2513.0,2892700.0,0.020000000000000018,1.8888888888888888,5.285714285714286,78.839590443686,55.381911962190635,-108.98250054483742,-124.16268681546535,-230.40573415731978,-323.2654783179464,13.722881132534374,65.0,4.180125179920651,117.80000000000018,14.66881119045911,220.93118880954125,66.23440559522987,169.3655944047705,-191.67230353920058,96.36363636363636,36.19254424511877,51.56559440477048,7,-82.0,-110.5,-207.75,-299.5,625.0,3,0.29803921568627456,2.2,2500.0,1.2857142857142858,2500.0,1.0,2473.0,0.29803921568627456
4149,2017-07-21,2806.0,2938.0,2767.0,2850.0,12835600.0,0.10039215686274505,-1.8032786885245902,-1.1891891891891893,88.64468864468864,60.68441178918614,-328.3383813320579,-370.6557331707663,-476.93042444452476,-573.8096202696452,14.370033691343673,388.0,14.943764031420415,355.6999999999998,159.1207271192552,552.2792728807444,257.4103635596275,453.9896364403721,-432.01851925606434,71.67381974248927,5.657423083766659,98.28963644037223,7,-133.5,-174.5,-442.5,-555.5,429.0,4,0.16714183891660728,1.8888888888888888,2550.0,2.2,2500.0,1.2857142857142858,2500.0,0.16714183891660728
4150,2017-07-24,2844.0,2850.0,2795.0,2809.0,5047500.0,0.013542409123307175,1.3404255319148937,-0.7954545454545454,91.73989455184534,65.64897523612319,-334.233368437197,-398.1151152158791,-504.46357391941456,-606.2370766138911,14.947712080367136,55.0,32.54398992833649,374.0500000000002,110.13895039186036,637.96104960814,242.0944751959305,506.00552480406986,-413.61666733045786,79.82832618025752,6.475939269835763,131.95552480406985,7,-167.0,-212.5,-479.25,-593.5,446.0,0,0.1533052039381153,-1.8032786885245902,2806.0,1.8888888888888888,2550.0,2.2,2500.0,0.1533052039381153
4151,2017-07-25,2968.0,2970.0,2885.0,2900.0,6047000.0,0.043600562587904346,1.3611111111111112,1.9428571428571428,92.9745889387145,70.54285582836228,-418.3575674941503,-507.99323224933687,-615.3084153015593,-724.3818870539571,15.542597145954929,126.0,61.277332470453985,472.5500000000002,127.43706653891877,817.6629334610816,299.9935332694595,645.1064667305409,-486.8550005974121,99.59183673469387,21.43938311286638,172.5564667305406,7,-271.0,-320.5,-603.25,-717.5,337.0,1,0.14049865229110514,1.3404255319148937,2844.0,-1.8032786885245902,2806.0,1.8888888888888888,2550.0,0.14049865229110514
4152,2017-07-26,2952.0,3015.0,2905.0,2943.0,5013200.0,-0.005390835579514808,-1.588235294117647,0.1323529411764706,94.8170731707317,75.50594687718322,-357.66720024726146,-472.9229266652328,-585.4876646287539,-703.0233409855764,17.032033486957484,110.0,87.56181341716092,429.0500000000002,31.60580994240945,826.4941900575909,230.3279049712046,627.7720950287958,-412.1924005257224,88.02281368821293,2.332358395369866,198.72209502879537,7,-222.5,-282.0,-587.25,-701.5,378.0,2,0.12635501355013545,1.3611111111111112,2968.0,1.3404255319148937,2844.0,-1.8032786885245902,2806.0,0.12635501355013545
4153,2017-07-27,2911.0,2931.0,2892.0,2921.0,4387600.0,-0.01388888888888884,1.6,-1.1111111111111112,90.8029197080292,79.69628377358097,-272.24282499169794,-415.33437976615187,-529.7622942813214,-656.3857595860618,18.46050958585113,60.0,111.67269055572524,364.0,-66.59175927774459,794.5917592777446,148.70412036112748,579.2958796388725,-304.66546445212134,58.06451612903226,-33.19733161575285,215.29587963887235,7,-167.5,-241.0,-546.25,-660.5,424.0,3,0.11301958090003428,-1.588235294117647,2952.0,1.3611111111111112,2968.0,1.3404255319148937,2844.0,0.11301958090003428
4154,2017-07-28,2923.0,2974.0,2909.0,2961.0,3194000.0,0.0041222947440742175,1.03125,3.8,90.06309148264984,83.90896092335646,-238.81101661267076,-405.43394917586556,-526.4326880425292,-662.8447050142436,20.956537847837176,65.0,138.64828263065556,348.9000000000001,-105.27960741262086,803.079607412621,121.81019629368939,575.9898037063108,-259.4522994288245,58.18181818181818,-30.787131200424263,227.0898037063106,7,-179.5,-253.0,-560.25,-672.5,357.0,4,0.0862127950735545,1.6,2911.0,-1.588235294117647,2952.0,1.3611111111111112,2968.0,0.0862127950735545
4155,2017-07-31,2961.0,2977.0,2915.0,2920.0,2724000.0,0.01300034211426615,-1.4313725490196079,-1.0789473684210527,90.36697247706422,86.69279119858582,-223.8485870387458,-419.49803551793366,-549.6994478972933,-695.0743298619827,23.590871173533877,62.0,167.92809447693435,358.0500000000002,-118.05988338055022,834.1598833805506,119.99505830972521,596.1049416902752,-248.24897750878927,58.46153846153847,-28.23721941693826,238.05494169027511,7,-213.5,-291.0,-594.25,-710.5,294.0,0,0.09253630530226276,1.03125,2923.0,1.6,2911.0,-1.588235294117647,2952.0,0.09253630530226276
4156,2017-08-01,2998.0,2998.0,2927.0,2955.0,3209000.0,0.012495778453225359,2.302325581395349,1.048780487804878,91.67883211678833,89.99196128157753,-204.25836181824343,-428.95134309655623,-570.8456419705935,-725.9184494854453,26.727521072833827,71.0,198.12363978810845,363.5999999999999,-130.21070313058863,857.4107031305884,116.69464843470587,610.505351565294,-242.93412065755865,86.1788617886179,-0.7896128764771788,246.90535156529415,8,-246.0,-328.0,-626.5,-747.5,287.0,1,0.09739826551034025,-1.4313725490196079,2961.0,1.03125,2923.0,1.6,2911.0,0.09739826551034025
4157,2017-08-02,3110.0,3135.0,3020.0,3020.0,4029000.0,0.03735823882588396,-1.5555555555555556,2.0930232558139537,92.6829268292683,91.53010976886445,-246.55849690128207,-510.6632953654562,-666.1694631514429,-831.3841089824919,30.305122897481564,137.0,235.32305290094837,439.75,-83.49890927037995,962.99890927038,178.12554536481002,701.37445463519,-318.5433437655006,89.7119341563786,3.3643810156781058,261.6244546351901,8,-159.0,-380.0,-733.25,-859.5,165.0,2,0.06270096463022501,2.302325581395349,2998.0,-1.4313725490196079,2961.0,1.03125,2923.0,0.06270096463022501
4158,2017-08-03,3120.0,3150.0,3070.0,3140.0,2548300.0,0.003215434083601254,3.0,-0.2222222222222222,92.50985545335085,91.9595727476047,-186.85038260802958,-486.04127265818215,-659.8392048039341,-835.683309975363,33.98702917682749,80.0,269.8567161557603,411.9499999999998,-127.13478973750307,951.0347897375027,142.4076051312486,681.492394868751,-273.5764087630205,87.55186721991701,2.5493782656304376,269.54239486875144,8,-147.5,-382.5,-737.75,-869.5,160.0,3,0.06730769230769229,-1.5555555555555556,3110.0,2.302325581395349,2998.0,-1.4313725490196079,2961.0,0.06730769230769229
4159,2017-08-04,3080.0,3115.0,3040.0,3050.0,1934400.0,-0.012820512820512775,-2.0,-1.5,87.89013732833958,91.53182194499294,-116.10588422007004,-409.7110021620847,-603.9916725319044,-789.9177261485675,37.396850222970826,80.0,309.5936574728794,335.5500000000002,-200.61276986516532,871.7127698651657,67.46861506741743,603.6313849325829,-178.9326551856766,70.2127659574468,-12.716727601426854,268.0813849325827,8,-62.5,-342.5,-694.25,-829.5,365.0,4,0.08279220779220786,3.0,3120.0,-1.5555555555555556,3110.0,2.302325581395349,2998.0,0.08279220779220786
4160,2017-08-07,3125.0,3145.0,3100.0,3120.0,1820900.0,0.014610389610389518,1.0,0.16666666666666666,88.15628815628816,90.99645519139003,-130.8103450542726,-420.3435240060935,-632.5523979116424,-828.8638704687528,40.973075651366386,65.0,345.1023966400335,345.0500000000002,-193.2828944650987,883.3828944650991,75.88355276745051,614.2164472325499,-179.12477725225472,88.78923766816143,7.136571715899578,269.1664472325495,8,-104.0,-387.5,-737.0,-874.5,345.0,0,0.04960000000000009,-2.0,3080.0,3.0,3120.0,-1.5555555555555556,3110.0,0.04960000000000009
4161,2017-08-08,3095.0,3140.0,3085.0,3130.0,1543900.0,-0.009600000000000053,1.0,-7.0,85.04122497055359,89.91024983581467,-90.408279414567,-356.4822657074651,-586.0260699183964,-792.6036604124283,44.34556624309274,55.0,348.0712504927383,281.9499999999998,-247.90220382173675,811.8022038217364,17.023898089131762,546.8761019108679,-112.38231734684905,57.692307692307686,-21.351976498916237,264.9261019108683,8,-74.0,-357.5,-716.0,-844.5,405.0,1,0.05169628432956386,1.0,3125.0,-2.0,3080.0,3.0,3120.0,0.05169628432956386
4162,2017-08-09,3125.0,3180.0,3090.0,3165.0,2719700.0,0.009693053311793154,1.5714285714285714,1.1428571428571428,84.68033775633293,89.22996295229285,-104.250578144467,-349.4238014428511,-599.0683055901382,-817.1113773002153,47.797857812168274,90.0,347.06667846554456,277.0500000000002,-237.46539795895023,791.5653979589506,19.792301020524974,534.3076989794754,-112.25350022441626,60.71428571428571,-15.472522504231861,257.25769897947515,8,-80.5,-372.5,-747.75,-874.5,370.0,2,0.05119999999999991,1.0,3095.0,1.0,3125.0,-2.0,3080.0,0.05119999999999991
4163,2017-08-10,3190.0,3225.0,3130.0,3145.0,2691200.0,0.02079999999999993,-1.5333333333333334,-1.125,80.09404388714734,88.12229099723703,-140.26257698149038,-374.97362909570757,-647.1339304560015,-876.6643780777258,51.36577153911477,100.0,332.8951661218921,304.8000000000002,-194.53159534048973,804.1315953404901,55.134202329755226,554.4657976702451,-143.80280017953282,81.08108108108108,4.144814557483713,249.66579767024498,8,-120.0,-415.0,-809.75,-939.5,310.0,3,0.026645768025078453,1.5714285714285714,3125.0,1.0,3095.0,1.0,3125.0,0.026645768025078453
4164,2017-08-11,3190.0,3190.0,3190.0,3190.0,0.0,0.0,1.0,0.0,78.83333333333333,86.84077553682248,-109.97021986298114,-335.7159394574551,-632.3327251156552,-871.1780469920341,54.8078721375251,0.0,319.40041848771125,268.9499999999998,-208.2384654714151,746.1384654714147,30.355767264292354,507.5442327357073,-108.04224014362626,75.0,-1.5055671531796406,238.5942327357075,8,-114.0,-415.0,-803.0,-939.5,310.0,4,0.028213166144200663,-1.5333333333333334,3190.0,1.5714285714285714,3125.0,1.0,3095.0,0.028213166144200663
4165,2017-08-14,3205.0,3240.0,3125.0,3130.0,2574500.0,0.004702194357366851,-1.7058823529411764,100.0,74.13441955193483,84.89139636294986,-96.91010248987777,-308.9021096414285,-635.050176336274,-879.5268958031029,58.031812836196714,115.0,311.85332931617177,247.3499999999999,-196.24881116068718,690.948811160687,25.550594419656136,469.1494055803437,-94.43379211490083,77.41935483870968,3.675665057530395,221.79940558034366,8,-75.0,-394.0,-810.75,-943.0,405.0,0,0.07488299531981268,1.0,3190.0,-1.5333333333333334,3190.0,1.5714285714285714,3125.0,0.07488299531981268
4166,2017-08-15,3325.0,3335.0,3230.0,3245.0,3493100.0,0.03744149765990645,1.1,1.0666666666666667,81.34453781512605,83.6315753613785,-185.11385646133522,-383.5931657942738,-740.9265499974881,-992.5415396832568,61.10831500843524,130.0,310.8004837469448,326.0999999999999,-90.9512526877711,743.1512526877709,117.5743736561144,534.6256263438854,-200.0,95.91836734693877,22.99026484886774,208.5256263438856,8,-137.5,-454.0,-921.0,-1054.0,270.0,1,0.043609022556390986,-1.7058823529411764,3205.0,1.0,3190.0,-1.5333333333333334,3190.0,0.043609022556390986
4167,2017-08-16,3310.0,3375.0,3255.0,3355.0,2993300.0,-0.004511278195488688,1.8235294117647058,-0.5625,85.06151142355009,82.80398158028953,-155.06736268893246,-321.2702761695364,-713.6525395767658,-970.923768388559,64.40478226894368,120.0,306.811760518342,270.5999999999999,-96.82426358870634,638.0242635887062,86.88786820564655,454.31213179435326,-185.0,74.0,-0.774858392970529,183.71213179435318,8,-102.5,-414.5,-906.0,-1019.0,220.0,2,0.05740181268882183,1.1,3325.0,-1.7058823529411764,3205.0,1.0,3190.0,0.05740181268882183
4168,2017-08-17,3310.0,3325.0,3240.0,3290.0,2370800.0,0.0,2.4,-0.4444444444444444,84.73967684021544,82.4539304149424,-140.00452476875807,-275.54074707749896,-701.8991757563663,-963.7757648596753,67.1004629596895,85.0,298.61958280677845,232.5999999999999,-73.85161032976157,539.0516103297614,79.37419483511894,385.8258051648809,-135.0,74.0,-2.7550540598416546,153.22580516488077,8,-80.0,-410.5,-906.5,-1014.5,190.0,3,0.0558912386706949,1.8235294117647058,3310.0,1.1,3325.0,-1.7058823529411764,3205.0,0.0558912386706949
4169,2017-08-18,3275.0,3300.0,3225.0,3240.0,1956900.0,-0.010574018126888185,-1.3076923076923077,1.75,78.33935018050542,81.36315952874433,-83.1823958635332,-214.60584897342324,-656.2128478836448,-922.1738625465264,67.1720990892689,85.0,275.7830956004168,174.1500000000001,-116.21258639667667,464.51258639667685,28.968706801661483,319.3312931983387,-60.0,60.0,-18.281337522303716,145.18129319833847,8,-45.0,-365.5,-869.5,-979.5,210.0,4,0.06870229007633588,2.4,3310.0,1.8235294117647058,3310.0,1.1,3325.0,0.06870229007633588
4170,2017-08-21,3280.0,3320.0,3265.0,3320.0,1471700.0,0.0015267175572519776,1.75,-1.1428571428571428,77.01149425287356,80.47096722677988,-71.390969187878,-195.279096834367,-646.9920606118103,-920.4119930662064,67.28011078726162,55.0,253.1659177118322,157.3499999999999,-116.83493566822608,431.5349356682259,20.257532165886914,294.4424678341129,-55.0,36.666666666666664,-38.93789500974477,137.09246783411302,8,-47.5,-356.5,-869.25,-984.5,175.0,0,0.06707317073170738,-1.3076923076923077,3275.0,2.4,3310.0,1.8235294117647058,3310.0,0.06707317073170738
4171,2017-08-22,3385.0,3445.0,3250.0,3260.0,3439200.0,0.03201219512195119,-1.6896551724137931,-3.125,76.69902912621359,79.58415515676663,-146.3150037637647,-281.88931160423317,-736.3546761020343,-1017.475924263349,67.14262118997749,195.0,238.75848992693864,241.5,-46.25318371281901,529.253183712819,97.6234081435905,385.3765918564095,-10.0,72.72727272727273,-1.0476587174854899,143.8765918564095,8,-100.0,-426.5,-976.25,-1089.5,105.0,1,0.06646971935007384,1.75,3280.0,-1.3076923076923077,3275.0,2.4,3310.0,0.06646971935007384
4172,2017-08-23,3325.0,3430.0,3250.0,3415.0,4251000.0,-0.017725258493353047,2.0,-0.72,68.14159292035399,78.25610504934514,-61.42054686070742,-202.9159034698887,-660.8019465507223,-949.7762496980868,66.85923532322523,180.0,218.80914501426014,162.8499999999999,-120.96704633354102,446.66704633354084,20.941476833229444,304.7585231667704,-75.0,45.45454545454545,-25.479799052606324,141.90852316677055,8,-40.0,-362.5,-909.0,-1029.5,205.0,2,0.08120300751879705,-1.6896551724137931,3385.0,1.75,3280.0,-1.3076923076923077,3275.0,0.08120300751879705
4173,2017-08-24,3240.0,3295.0,3235.0,3270.0,2623800.0,-0.025563909774436122,-2.0,0.3333333333333333,63.114754098360656,76.50959624545928,35.1100174546209,-96.97630165958844,-559.3688406210977,-857.3968744769154,66.68829653526154,90.0,201.10985313229048,61.40000000000009,-198.23326362191983,321.03326362192,-68.4166318109601,191.21663181096028,190.0,6.8181818181818175,-61.555094509891624,129.81663181096005,8,45.0,-273.0,-824.0,-944.5,325.0,3,0.08950617283950613,2.0,3325.0,-1.6896551724137931,3385.0,1.75,3280.0,0.08950617283950613
4174,2017-08-25,3175.0,3220.0,3165.0,3220.0,3110600.0,-0.020061728395061706,1.4444444444444444,1.5,53.96825396825397,74.26891118060585,109.24699479533365,-12.78456934784117,-478.3522253247447,-784.665901112437,65.96933247828373,75.0,180.9292492286786,-16.199999999999818,-246.39497456680465,213.994974566805,-131.297487283402,98.89748728340237,255.0,3.571428571428571,-59.64914812573632,115.09748728340236,8,130.0,-69.0,-721.25,-861.5,445.0,4,0.10236220472440949,-2.0,3240.0,2.0,3325.0,-1.6896551724137931,3385.0,0.10236220472440949
4175,2017-08-28,3235.0,3245.0,3190.0,3190.0,1925600.0,0.018897637795275646,-1.4444444444444444,-1.0,60.6060606060606,71.96463593515415,60.29017312659107,-53.971837281921125,-523.2424521410899,-836.7630186860515,65.24935603058549,70.0,169.07918075258658,30.09999999999991,-173.48564730721182,233.68564730721164,-71.69282365360596,131.89282365360577,184.4000000000001,25.0,-37.31212604740955,101.79282365360588,8,70.0,-115.0,-583.0,-729.5,475.0,0,0.07727975270479126,1.4444444444444444,3175.0,-2.0,3240.0,2.0,3325.0,0.07727975270479126
4176,2017-08-29,3290.0,3300.0,3225.0,3230.0,2104400.0,0.01700154559505407,-1.1428571428571428,1.3333333333333333,62.04379562043796,69.40711195703058,-0.21980091275918312,-90.62044075638096,-563.9873669424815,-881.7036959600655,64.52023619410716,75.0,161.04809793726963,70.5,-111.32988000650766,252.32988000650766,-20.414940003253832,161.41494000325383,119.22400000000016,47.16981132075472,-14.710568175156112,90.91494000325383,8,15.0,-125.0,-635.75,-784.5,380.0,1,0.050151975683890626,-1.4444444444444444,3235.0,1.4444444444444444,3175.0,-2.0,3240.0,0.050151975683890626
4177,2017-08-30,3305.0,3310.0,3245.0,3300.0,1854100.0,0.004559270516717229,7.666666666666667,0.08333333333333333,59.05511811023622,66.55327209814399,-17.884370636558742,-95.14038228283152,-563.4581234294292,-886.822269155361,63.374737693669736,65.0,159.42746121933624,75.75,-102.22915312584155,253.72915312584155,-13.239576562920774,164.73957656292077,94.45504000000028,96.55172413793103,35.56753722271084,88.98957656292082,8,0.0,-136.5,-632.75,-783.5,320.0,2,0.05597579425113475,-1.1428571428571428,3290.0,-1.4444444444444444,3235.0,1.4444444444444444,3175.0,0.05597579425113475
4178,2017-08-31,3330.0,3345.0,3290.0,3335.0,2312300.0,0.0075642965204236745,3.4,-1.0,60.60606060606061,64.58290658987235,-44.42029036096483,-109.19977500441473,-571.7056778705637,-901.6951503736918,62.19068709519052,55.0,140.83930541585187,90.25,-85.35347077262486,265.85347077262486,2.44826461368757,178.05173538631243,60.07683840000027,91.66666666666666,31.1146873339016,87.80173538631236,8,-25.0,-161.5,-630.25,-786.0,240.0,3,0.06006006006006004,7.666666666666667,3305.0,-1.1428571428571428,3290.0,-1.4444444444444444,3235.0,0.06006006006006004
4179,2017-09-01,3335.0,3335.0,3280.0,3315.0,1307300.0,0.0015015015015014122,4.5,-4.0,60.0,62.69274056177528,-44.71668213199109,-99.20245646497233,-559.8721119487409,-895.7814912282811,61.40216821905802,55.0,121.03659995783073,82.5,-80.86913320524945,245.86913320524945,0.8154333973752728,164.18456660262473,46.07376486400017,93.54838709677419,33.67883254730559,81.6845666026247,9,-30.0,-158.0,-628.25,-791.0,235.0,4,0.06896551724137923,3.4,3330.0,7.666666666666667,3305.0,-1.1428571428571428,3290.0,0.06896551724137923
4180,2017-09-04,3280.0,3335.0,3265.0,3330.0,1541900.0,-0.016491754122938573,1.3333333333333333,-2.5,46.15384615384615,59.298831342623345,11.49180380743337,-33.723892435676134,-488.55624461665593,-829.3264007866278,60.38510248934875,70.0,99.73185334370146,19.75,-132.4781874445589,171.9781874445589,-56.36409372227945,95.86409372227945,92.43081426944036,45.83333333333333,-9.08483312295892,76.1140937222795,9,17.5,-100.0,-573.25,-736.0,310.0,0,0.10365853658536595,4.5,3335.0,3.4,3330.0,7.666666666666667,3305.0,0.10365853658536595
4181,2017-09-05,3255.0,3310.0,3250.0,3265.0,1547000.0,-0.007621951219512146,-5.0,0.2,45.3781512605042,56.76956004708448,18.005511361107892,4.087052108241551,-447.4201470766816,-792.948291230919,59.48539288445232,60.0,84.14870683316849,-13.25,-144.24919646207218,117.74919646207218,-78.74959823103609,52.24959823103609,109.13358169866297,10.0,-40.74862815625305,65.4995982310362,9,0.0,-69.0,-546.25,-703.0,380.0,1,0.13978494623655924,1.3333333333333333,3280.0,4.5,3335.0,3.4,3330.0,0.13978494623655924
4182,2017-09-06,3285.0,3285.0,3175.0,3215.0,2230200.0,0.009216589861751112,2.142857142857143,-7.0,48.0,55.09014292504441,-20.411692926535125,-14.030921263666187,-458.7974319579571,-811.0566802411599,57.97270446984619,110.0,70.33609626375073,8.75,-103.63444357614344,121.13444357614344,-47.44222178807195,64.94222178807195,71.16823843071643,64.70588235294117,16.20034103756541,56.19222178807177,9,-30.0,-52.5,-574.0,-723.5,420.0,2,0.11719939117199396,-5.0,3255.0,1.3333333333333333,3280.0,4.5,3335.0,0.11719939117199396
4183,2017-09-07,3275.0,3310.0,3245.0,3285.0,1508700.0,-0.0030441400304414,1.1666666666666667,-0.14285714285714285,50.0,54.64922581746064,-5.503595124618187,2.8075148372504373,-430.80961945978106,-788.8629855492854,56.2970604381997,65.0,47.77717884489175,-5.5,-110.32566981735135,99.32566981735135,-57.91283490867545,46.91283490867545,73.52150889348786,62.5,14.810271678818964,52.412834908675634,9,-15.0,-32.5,-434.5,-643.0,610.0,3,0.10687022900763354,2.142857142857143,3285.0,-5.0,3255.0,1.3333333333333333,3280.0,0.10687022900763354
4184,2017-09-08,3280.0,3300.0,3235.0,3240.0,2111500.0,0.0015267175572519776,-1.6,-4.0,50.0,53.47077463900946,6.657042933903995,5.160377138592139,-415.8131786636536,-781.6281933455411,54.476112119640476,65.0,32.87089199959155,-5.0,-100.80682318314257,90.80682318314257,-52.90341159157106,42.90341159157106,61.18064853774831,65.625,15.857639819429913,47.90341159157125,9,-20.0,-37.5,-425.0,-632.0,645.0,4,0.08841463414634143,1.1666666666666667,3275.0,2.142857142857143,3285.0,-5.0,3255.0,0.08841463414634143
4185,2017-09-11,3445.0,3480.0,3310.0,3330.0,3625200.0,0.05030487804878048,-1.1935483870967742,2.875,54.54545454545454,52.637625630677974,-140.16125237031974,-148.55396289917508,-558.5838539233905,-933.6290671387237,54.12770851821964,200.0,30.89443984138552,148.0,35.68465446729715,260.31534553270285,91.84232723364858,204.15767276635142,-280.0,88.52459016393442,39.94051072952017,56.15767276635143,9,-117.5,-162.5,-567.5,-795.5,525.0,0,0.036284470246734424,-1.6,3280.0,1.1666666666666667,3275.0,2.142857142857143,3285.0,0.036284470246734424
4186,2017-09-12,3470.0,3535.0,3460.0,3480.0,1919200.0,0.007256894049346929,-4.0,-0.08695652173913043,61.599999999999994,52.92039028509617,-153.03654475367694,-170.8958646669157,-560.1221376609901,-945.8954805114072,53.448167797451106,90.0,42.31645075907636,165.75,29.627957235644317,301.8720427643557,97.68897861782216,233.81102138217784,-298.6999999999998,81.94444444444444,31.602770517163066,68.06102138217796,9,-115.0,-160.0,-590.75,-816.5,470.0,1,0.03458213256484144,-1.1935483870967742,3445.0,-1.6,3280.0,1.1666666666666667,3275.0,0.03458213256484144
4187,2017-09-13,3500.0,3520.0,3480.0,3515.0,1373600.0,0.008645533141210304,2.2,1.5,72.80701754385964,54.27605216707383,-170.38466616912638,-195.97968331905759,-566.601799118976,-961.9001425378647,52.57802331511831,50.0,45.801528463472096,186.25,24.357410526789863,348.14258947321014,105.30370526339493,267.19629473660507,-314.15200000000004,88.33333333333333,31.144257700921713,80.9462947366051,9,-145.0,-187.5,-620.75,-846.5,450.0,2,0.03857142857142848,-4.0,3470.0,-1.1935483870967742,3445.0,-1.6,3280.0,0.03857142857142848
4188,2017-09-14,3495.0,3530.0,3460.0,3505.0,1642100.0,-0.0014285714285714457,1.3333333333333333,0.6666666666666666,81.37254901960785,56.65077983591915,-155.91407261634959,-185.94269403850194,-536.7197228726054,-942.9993688185136,51.8004565540549,70.0,44.3617614689565,172.0,-9.003053187463593,353.0030531874636,81.4984734062682,262.5015265937318,-295.1859199999999,86.66666666666667,21.757799052368924,90.5015265937317,9,-140.0,-165.0,-596.5,-826.5,540.0,3,0.06008583690987135,2.2,3500.0,-4.0,3470.0,-1.1935483870967742,3445.0,0.06008583690987135
4189,2017-09-15,3500.0,3530.0,3450.0,3495.0,2196300.0,0.0014306151645206988,1.4615384615384615,-0.5,79.12087912087912,60.3137834989228,-150.9180990725281,-182.58310717841687,-515.8796766252981,-934.7746558250778,51.17731021962011,80.0,45.654449583496444,165.75,-30.055354477683522,361.5553544776835,67.84732276115801,263.652677238842,-286.77848319999976,84.44444444444444,13.888915025613215,97.90267723884182,9,-145.0,-170.0,-577.5,-799.0,650.0,4,0.1100000000000001,1.3333333333333333,3495.0,2.2,3500.0,-4.0,3470.0,0.1100000000000001
4190,2017-09-18,3500.0,3500.0,3500.0,3500.0,0.0,0.0,1.0,0.0,76.25,63.74398891442234,-130.1119261916151,-174.18683268596487,-491.53785363013003,-921.6711573129242,50.427357681237694,0.0,44.089688848855985,154.75,-52.60108797456769,362.1010879745677,51.07445601271638,258.4255439872836,-273.90734387199973,58.82352941176471,-14.08330170037813,103.6755439872838,9,-145.0,-170.0,-574.5,-785.5,500.0,0,0.12142857142857144,1.4615384615384615,3500.0,1.3333333333333333,3495.0,2.2,3500.0,0.12142857142857144
4191,2017-09-19,3610.0,3635.0,3560.0,3590.0,2317500.0,0.03142857142857136,1.1428571428571428,100.0,80.8080808080808,67.38933122643132,-206.1370006706784,-280.8662749427913,-575.9962279449428,-1018.5135065546115,49.38864764637512,135.0,46.07421276377045,253.5,14.993683190735283,492.0063168092647,134.24684159536764,372.75315840463236,-371.55105011711976,86.48648648648648,15.886061947145109,119.25315840463237,9,-175.0,-210.0,-639.5,-860.0,290.0,1,0.09972299168975063,1.0,3500.0,1.4615384615384615,3500.0,1.3333333333333333,3495.0,0.09972299168975063
4192,2017-09-20,3595.0,3640.0,3580.0,3630.0,1635600.0,-0.0041551246537395725,1.1818181818181819,-1.75,77.31958762886597,70.424840962972,-159.29016355767862,-257.81997803225113,-534.9088630521296,-990.2935338465941,48.30229736561664,60.0,64.05101531927903,225.0,-35.5459854350911,485.5459854350911,94.72700728245445,355.27299271754555,-332.7579871100925,76.31578947368422,8.033929478639152,130.2729927175456,9,-157.5,-192.5,-565.75,-765.0,225.0,2,0.09596662030598058,1.1428571428571428,3610.0,1.0,3500.0,1.4615384615384615,3500.0,0.09596662030598058
4193,2017-09-21,3530.0,3615.0,3515.0,3605.0,2087500.0,-0.018080667593880384,1.105263157894737,2.142857142857143,67.88990825688073,72.41260854706985,-60.6974581716172,-179.165869153514,-444.61922146628194,-913.0358428861527,47.063188283786815,100.0,85.03007008873783,145.5,-116.85572476280504,407.85572476280504,14.32213761859748,276.6778623814025,-237.5373481412853,42.10526315789473,-22.031248225840052,131.1778623814026,9,-55.0,-127.5,-478.5,-680.0,395.0,3,0.11898016997167149,1.1818181818181819,3595.0,1.1428571428571428,3610.0,1.0,3500.0,0.11898016997167149
4194,2017-09-22,3500.0,3515.0,3440.0,3505.0,1918600.0,-0.008498583569405138,5.0,0.06666666666666667,71.15384615384615,74.2579853924467,4.236932471520049,-130.24711418299194,-390.0594266669759,-870.8920265574725,46.537047094371516,90.0,103.25223889168137,99.25,-148.31232601748115,346.81232601748115,-24.53116300874035,223.03116300874035,-179.7343602899823,30.0,-34.94595651942332,123.78116300874056,9,40.0,-97.5,-435.25,-650.0,395.0,4,0.1528571428571428,1.105263157894737,3530.0,1.1818181818181819,3595.0,1.1428571428571428,3610.0,0.1528571428571428
4195,2017-09-25,3485.0,3565.0,3485.0,3515.0,1325200.0,-0.004285714285714337,-4.333333333333333,6.0,72.54901960784314,75.47454312665148,28.505262013788524,-100.72146998328071,-350.1675634125945,-844.9895199729704,45.96521574646449,80.0,122.34236283118389,71.75,-165.60993099538382,309.1099309953838,-46.92996549769168,190.42996549769168,-139.15561146678374,22.5,-47.35574233132331,118.67996549769182,9,55.0,-82.5,-415.25,-635.0,555.0,0,0.19081779053084658,5.0,3500.0,1.105263157894737,3530.0,1.1818181818181819,3595.0,0.19081779053084658
4196,2017-09-26,3455.0,3495.0,3400.0,3460.0,1498400.0,-0.008608321377331474,1.5333333333333334,0.16666666666666666,66.66666666666666,74.79228191807448,62.752887239860684,-60.84587673861142,-295.9815103511555,-803.7835331041665,44.71391929684775,95.0,142.48488300194686,33.5,-197.19916615190914,264.19916615190914,-81.84958307595434,148.84958307595434,-85.62316254944108,22.916666666666664,-45.62458392219444,115.34958307595451,9,65.0,-52.5,-377.0,-605.0,615.0,1,0.15774240231548475,-4.333333333333333,3485.0,5.0,3500.0,1.105263157894737,3530.0,0.15774240231548475
4197,2017-09-27,3490.0,3520.0,3460.0,3490.0,1454400.0,0.01013024602026058,1.0,-0.0,70.09345794392523,73.53904957633196,29.262474914995437,-85.66773833795969,-305.8900902111927,-827.3400932944714,43.40968790304433,65.0,148.80485264479512,59.25,-166.56489858085342,285.0648985808534,-53.657449290426484,172.15744929042648,-98.97330954548579,41.86046511627907,-26.311239929038152,112.90744929042667,9,30.0,-87.5,-368.25,-605.0,575.0,2,0.11747851002865328,1.5333333333333334,3455.0,-4.333333333333333,3485.0,5.0,3500.0,0.11747851002865328
4198,2017-09-28,3530.0,3550.0,3505.0,3550.0,1731100.0,0.011461318051575908,3.5,-100.0,71.9298245614035,72.74004351416801,-5.867718774916739,-115.85598590722111,-321.4284319029239,-855.3403064416489,41.93708124734989,60.0,149.46153329115577,89.25,-135.49020088708085,313.99020088708085,-23.12010044354065,201.62010044354065,-130.0,78.78787878787878,9.868796810363449,112.37010044354052,9,-10.0,-127.5,-406.25,-645.0,535.0,3,0.0821529745042493,1.0,3490.0,1.5333333333333334,3455.0,-4.333333333333333,3485.0,0.0821529745042493
4199,2017-09-29,3565.0,3620.0,3530.0,3560.0,2559400.0,0.009915014164305846,-1.7692307692307692,-0.25,63.63636363636363,71.33852836265288,-34.2830674037059,-139.91498869920088,-339.3086319343329,-877.6000262233229,40.72385891769108,90.0,141.74956224706102,112.75,-112.74302708329333,338.2430270832933,0.003486458353108901,225.4965135416469,-145.80000000000018,75.0,8.207241709119529,112.74651354164668,9,-45.0,-162.5,-439.0,-680.0,610.0,4,0.10098176718092566,3.5,3530.0,1.0,3490.0,1.5333333333333334,3455.0,0.10098176718092566
4200,2017-10-02,3620.0,3645.0,3580.0,3600.0,1453100.0,0.015427769985974837,-1.1666666666666667,4.0,65.95744680851064,69.68845791825618,-78.75266088111084,-177.22334850909283,-377.42179497296183,-919.2349432111123,39.76195785503536,80.0,132.01482231408454,150.75,-71.30440300693499,372.804403006935,39.722798496532505,261.7772015034675,-183.13599999999997,89.79591836734694,23.890337452163777,111.02720150346742,10,-97.5,-210.0,-414.5,-735.0,685.0,0,0.07596685082872923,-1.7692307692307692,3565.0,3.5,3530.0,1.0,3490.0,0.07596685082872923
4201,2017-10-03,3710.0,3720.0,3655.0,3655.0,2685300.0,0.024861878453038777,-1.3636363636363635,2.75,69.81132075471697,68.85420604335073,-171.06525855365862,-243.89262086345707,-453.1384823679555,-994.6998808679268,39.17028803013243,100.0,127.74323382826333,218.0,-4.861769761173946,440.86176976117395,106.5691151194128,329.4308848805872,-252.32240000000002,96.15384615384616,31.71850856385248,111.43088488058707,10,-150.0,-262.5,-497.5,-825.0,720.0,1,0.08894878706199472,-1.1666666666666667,3620.0,-1.7692307692307692,3565.0,3.5,3530.0,0.08894878706199472
4202,2017-10-04,3670.0,3750.0,3650.0,3740.0,2084300.0,-0.010781671159029615,1.2222222222222223,-1.2727272727272727,65.48672566371681,68.58718575522141,-133.32863227186,-182.95046960908667,-398.5096755557279,-939.9624450726942,39.823640111487144,100.0,126.44183426009158,158.75,-55.1578749073974,372.6578749073974,51.79606254630107,265.7039374536989,-180.84371199999987,67.3469387755102,5.487274044916575,106.95393745369879,10,-95.0,-207.5,-435.0,-785.0,795.0,2,0.10899182561307907,-1.3636363636363635,3710.0,-1.1666666666666667,3620.0,-1.7692307692307692,3565.0,0.10899182561307907
4203,2017-10-05,3625.0,3670.0,3600.0,3670.0,1643400.0,-0.012261580381471404,2.111111111111111,0.6428571428571429,60.3305785123967,67.38460046172702,-82.06582589187474,-116.35024636549315,-337.7804036035295,-879.7941816666807,40.09311137042815,70.0,109.77645489383622,96.25,-92.00724281874272,284.5072428187427,2.12137859062841,190.3786214093716,-99.32559231999994,43.18181818181818,-15.167473632923674,94.12862140937136,10,-50.0,-162.5,-388.25,-740.0,960.0,3,0.12137931034482752,1.2222222222222223,3670.0,-1.3636363636363635,3710.0,-1.1666666666666667,3620.0,0.12137931034482752
4204,2017-10-06,3570.0,3685.0,3520.0,3685.0,5004100.0,-0.015172413793103412,1.8695652173913044,2.5555555555555554,55.30303030303031,65.46837942785893,-17.98323602807841,-40.59134982427304,-267.75278799601983,-809.7119136279994,40.2032903868533,165.0,94.49550272024499,26.75,-121.19291217624823,174.69291217624823,-47.22145608812434,100.72145608812434,180.0,21.73913043478261,-35.04032354782284,73.97145608812413,10,5.0,-107.5,-333.25,-685.0,915.0,4,0.1386554621848739,2.111111111111111,3625.0,1.2222222222222223,3670.0,-1.3636363636363635,3710.0,0.1386554621848739
4205,2017-10-09,3570.0,3570.0,3570.0,3570.0,0.0,0.0,1.0,-0.0,46.36363636363636,63.21248717196668,-5.205409979437718,-32.40808607961526,-253.64037651032095,-795.1471476716833,39.13634563782047,0.0,87.92886684647829,20.5,-120.3582714348372,161.3582714348372,-49.92913571741883,90.92913571741883,175.4000000000001,21.73913043478261,-29.990332462620657,70.42913571741867,10,35.0,-107.5,-329.0,-685.0,915.0,0,0.169467787114846,1.8695652173913044,3570.0,2.111111111111111,3625.0,1.2222222222222223,3670.0,0.169467787114846
4206,2017-10-10,3590.0,3600.0,3505.0,3520.0,2455400.0,0.0056022408963585235,1.1111111111111112,100.0,49.549549549549546,60.92983068370272,-4.516798146895326,-45.27848827468142,-260.19739900436434,-800.1266125257562,37.477723573737556,95.0,82.62418186775449,34.5,-102.26333765431173,171.26333765431173,-33.88166882715586,102.88166882715586,150.89200000000028,34.69387755102041,-13.350329026097256,68.3816688271559,10,37.5,-127.5,-351.25,-705.0,815.0,1,0.19916434540389982,1.0,3570.0,1.8695652173913044,3570.0,2.111111111111111,3625.0,0.19916434540389982
4207,2017-10-11,3635.0,3655.0,3600.0,3600.0,2030700.0,0.012534818941504211,-2.142857142857143,0.5,59.81308411214953,59.583526189341164,-29.93333222342335,-83.95022957450374,-294.56499965483636,-830.0910918537197,35.88091484274279,65.0,79.3263902101994,72.75,-65.79412179606243,211.29412179606243,3.4779391019687864,142.0220608980312,96.45632000000023,72.22222222222221,22.45904315898388,69.27206089803126,10,-7.5,-172.5,-414.5,-750.0,935.0,2,0.21870701513067403,1.1111111111111112,3590.0,1.0,3570.0,1.8695652173913044,3570.0,0.21870701513067403
4208,2017-10-12,3705.0,3720.0,3670.0,3695.0,3027000.0,0.01925722145804687,1.5,0.2857142857142857,67.82608695652175,60.04905100269206,-81.01905306924436,-144.83674845556834,-353.2223563585203,-884.8950597391567,34.672875890231644,85.0,84.6655890448319,132.25,-16.303552279199266,280.80355227919927,57.973223860400594,206.5267761395994,17.39806720000024,93.02325581395348,39.076407039462445,74.27677613959962,10,-77.5,-212.5,-461.25,-820.0,1020.0,3,0.20512820512820507,-2.142857142857143,3635.0,1.1111111111111112,3590.0,1.0,3570.0,0.20512820512820507
4209,2017-10-13,3885.0,3890.0,3715.0,3735.0,5166500.0,0.04858299595141702,1.1875,15.0,77.02702702702703,61.279004360304995,-235.63278388770323,-310.4305681404571,-518.264719758256,-1048.6737019223424,33.91108399803727,185.0,90.48570814861705,293.0,93.20010010004398,492.799899899956,193.10005005002222,392.8999499499778,-380.0,98.7012987012987,39.092194317551055,99.89994994997797,10,-187.5,-322.5,-633.75,-1000.0,990.0,4,0.18018018018018012,1.5,3705.0,-2.142857142857143,3635.0,1.1111111111111112,3590.0,0.18018018018018012
4210,2017-10-16,3925.0,3970.0,3905.0,3940.0,3184100.0,0.01029601029601035,-1.3636363636363635,-0.1,81.33333333333334,62.559227980151256,-254.5917654250793,-334.08691101094337,-543.9845920482667,-1072.182800818292,33.2446149528838,85.0,93.73905766420694,311.75,67.6560793356457,555.8439206643543,189.70303966782285,433.79696033217715,-412.3000000000002,90.32258064516128,24.995116879167284,122.04696033217714,10,-187.5,-285.0,-673.75,-1040.0,980.0,0,0.14267515923566876,1.1875,3885.0,1.5,3705.0,-2.142857142857143,3635.0,0.14267515923566876
4211,2017-10-17,3970.0,3975.0,3925.0,3960.0,2604100.0,0.01146496815286624,4.0,-0.6666666666666666,81.57894736842105,64.34725261400729,-289.2499602075918,-369.68785103666005,-572.9199974749281,-1100.2149065782914,31.800648813983756,50.0,105.20934446557749,338.75,47.186609763246906,630.3133902367531,192.96830488162323,484.5316951183768,-439.00800000000027,98.66666666666667,29.116199579826045,145.78169511837655,10,-230.0,-282.5,-665.0,-1067.5,1025.0,1,0.12972292191435764,-1.3636363636363635,3925.0,1.1875,3885.0,1.5,3705.0,0.12972292191435764
4212,2017-10-18,3940.0,4005.0,3890.0,4000.0,2799700.0,-0.007556675062972307,2.2857142857142856,-6.0,77.33333333333334,66.23644759411137,-242.41531782138827,-329.4048413917344,-527.8399260157835,-1053.3769366509518,30.114023321999163,115.0,111.581653972396,291.5,-30.289404817289324,613.2894048172893,130.60529759135534,452.39470240864466,-382.36752000000024,80.59701492537313,11.710428487776525,160.89470240864472,10,-185.0,-237.5,-607.5,-1010.0,1055.0,2,0.11802030456852797,4.0,3970.0,-1.3636363636363635,3925.0,1.1875,3885.0,0.11802030456852797
4213,2017-10-19,3950.0,3960.0,3900.0,3920.0,2109700.0,0.002538071065989911,1.4,-0.5,76.55172413793105,68.597413575767,-225.14199279172226,-322.8804151173472,-524.4282001484062,-1046.8687250204257,29.346570594333638,60.0,108.61788907953724,280.5,-62.82583878726882,623.8258387872688,108.83708060636582,452.1629193936342,-356.5781184000002,81.03448275862068,12.387440494504162,171.6629193936344,10,-195.0,-247.5,-616.25,-1020.0,1140.0,3,0.15696202531645564,2.2857142857142856,3940.0,4.0,3970.0,-1.3636363636363635,3925.0,0.15696202531645564
4214,2017-10-20,4035.0,4035.0,3935.0,3945.0,2764400.0,0.021518987341772045,1.2222222222222223,3.0,77.48344370860927,72.05516994743066,-265.12597181145657,-385.5097728648502,-594.7522461206872,-1115.928118363223,29.70766738447974,100.0,113.7294669978578,338.75,-31.298005420680965,708.798005420681,153.72599728965952,523.7740027103405,-408.6518689280001,100.0,32.62248062161234,185.02400271034057,10,-265.0,-317.5,-692.5,-1105.0,1175.0,4,0.17100371747211907,1.4,3950.0,2.2857142857142856,3940.0,4.0,3970.0,0.17100371747211907
4215,2017-10-23,4150.0,4170.0,4080.0,4110.0,4569400.0,0.028500619578686548,1.25,0.4444444444444444,78.2051282051282,75.23912313138383,-323.1874863082394,-472.35299064876335,-693.9209644820303,-1215.6419049602218,29.9602071438202,135.0,129.95817337573044,420.5,12.78622010554318,828.2137798944564,216.6431100527716,624.3568899472284,-482.7866820352001,92.85714285714286,27.916733187506154,203.8568899472282,10,-265.0,-365.0,-807.5,-1220.0,1100.0,0,0.17469879518072284,1.2222222222222223,4035.0,1.4,3950.0,2.2857142857142856,3940.0,0.17469879518072284
4216,2017-10-24,4000.0,4045.0,3930.0,3950.0,10525900.0,-0.03614457831325302,-1.5555555555555556,1.25,68.53932584269663,76.20870554588907,-121.71218110108566,-294.53019044409666,-533.374839748074,-1050.976942689671,30.71801446875909,220.0,152.79387137323738,243.25,-160.04269767755068,646.5426976775507,41.60365116122466,444.89634883877534,-272.4522801909761,39.285714285714285,-24.303091486602632,201.64634883877542,10,-80.0,-215.0,-657.5,-1070.0,1250.0,1,0.22625000000000006,1.25,4150.0,1.2222222222222223,4035.0,1.4,3950.0,0.22625000000000006
4217,2017-10-25,3900.0,4020.0,3895.0,4015.0,8165100.0,-0.025000000000000022,1.0,-2.3,64.55026455026456,75.84472527852716,22.16172698263017,-171.00670767065685,-423.2897166882867,-937.7185900193763,31.216520866872994,125.0,183.07927945001393,122.75,-264.826478021856,510.326478021856,-71.03823901092801,316.538239010928,-119.35800656805895,1.8181818181818181,-61.693657112509904,193.78823901092812,10,42.5,-115.0,-482.5,-891.5,1050.0,2,0.28076923076923066,-1.5555555555555556,4000.0,1.25,4150.0,1.2222222222222223,4035.0,0.28076923076923066
4218,2017-10-26,3820.0,3860.0,3760.0,3785.0,7029900.0,-0.02051282051282055,-1.3529411764705883,-0.30434782608695654,62.886597938144334,74.27356649087353,134.31459456288803,-71.8504831492437,-333.92626722763816,-845.1740436007681,31.121906234695633,140.0,210.8222944012159,28.25,-341.6756682092191,398.1756682092191,-156.71283410460956,213.21283410460956,350.0,14.634146341463413,-51.92429700001477,184.96283410460958,10,145.0,-35.0,-400.0,-796.5,1230.0,3,0.3075916230366491,1.0,3900.0,-1.5555555555555556,4000.0,1.25,4150.0,0.3075916230366491
4219,2017-10-27,3925.0,3930.0,3825.0,3870.0,4537800.0,0.027486910994764413,2.230769230769231,1.5714285714285714,66.51162790697674,72.62671033238946,39.76724156923001,-156.52231531598682,-427.0213273106456,-937.3386527558496,30.683918976087497,110.0,233.7934223019247,115.25,-243.0717460387359,473.5717460387359,-63.910873019367955,294.41087301936795,236.80000000000018,40.243902439024396,-30.66266136095851,179.1608730193679,10,40.0,-140.0,-486.25,-897.0,1025.0,4,0.29681528662420376,-1.3529411764705883,3820.0,1.0,3900.0,-1.5555555555555556,4000.0,0.29681528662420376
4220,2017-10-30,3895.0,3945.0,3850.0,3935.0,3023800.0,-0.007643312101910826,2.1666666666666665,-0.7272727272727273,64.0552995391705,70.67963835136162,72.71050546256038,-110.53062285044689,-385.38072554844894,-892.9347210035135,30.090091859533185,95.0,247.04606246640378,71.5,-277.13795125125125,420.13795125125125,-102.81897562562563,245.81897562562563,258.7640000000001,47.368421052631575,-26.957245224413683,174.3189756256255,10,70.0,-110.0,-423.75,-863.0,1050.0,0,0.33761232349165593,2.230769230769231,3925.0,-1.3529411764705883,3820.0,1.0,3900.0,0.33761232349165593
4221,2017-10-31,4040.0,4045.0,3885.0,3895.0,5770100.0,0.037227214377406836,1.064516129032258,-3.625,67.0886075949367,69.54133549153977,-68.52154809796002,-241.94487650857263,-520.2001888414775,-1022.5892912110239,29.20008754524427,160.0,239.4571903969586,200.0,-157.15248107339357,557.1524810733936,21.423759463303213,378.5762405366968,105.88871999999992,98.24561403508771,22.676759003962232,178.57624053669667,10,-75.0,-255.0,-568.75,-998.0,775.0,1,0.29950495049504955,2.1666666666666665,3895.0,2.230769230769231,3925.0,-1.3529411764705883,3820.0,0.29950495049504955
4222,2017-11-01,4070.0,4075.0,4005.0,4055.0,4409500.0,0.007425742574257432,4.6,0.10344827586206896,65.93886462882095,68.36212887941643,-87.32493343495253,-253.4351292231231,-537.5268736343837,-1036.7699187094818,28.14594645597704,70.0,225.45323536562773,210.0,-151.8374162376149,571.8374162376144,29.081291881192556,390.91870811880744,68.17094559999987,98.4126984126984,24.016847489357758,180.91870811880722,11,-105.0,-255.0,-608.75,-1014.0,820.0,2,0.28992628992629,1.064516129032258,4040.0,2.1666666666666665,3895.0,2.230769230769231,3925.0,0.28992628992629
4223,2017-11-02,4065.0,4095.0,4030.0,4090.0,2969900.0,-0.0012285012285012664,2.7142857142857144,-1.6666666666666667,59.27835051546391,66.33934074684473,-71.85276638226424,-225.33428734850304,-516.91013926497,-1015.0525964312783,27.723352643773215,65.0,207.09261796797955,183.0,-172.11895708938118,538.1189570893816,5.440521455309408,360.5594785446906,65.60752668799978,88.88888888888889,16.841817778167538,177.5594785446908,11,-100.0,-227.5,-603.75,-1009.0,935.0,3,0.21771217712177116,4.6,4070.0,1.064516129032258,4040.0,2.1666666666666665,3895.0,0.21771217712177116
4224,2017-11-03,4065.0,4065.0,4065.0,4065.0,0.0,0.0,1.0,-0.0,57.52688172043011,64.04175780410048,-75.04111920946116,-196.41922415390036,-498.8759567914858,-998.1655565955257,28.22550729252611,0.0,195.08231340274915,158.25,-173.54376917476657,490.0437691747661,-7.646884587383283,324.1468845873833,58.195376154239966,87.75510204081633,17.275382279245406,165.89688458738308,11,-137.5,-227.5,-603.75,-1005.0,870.0,4,0.2423124231242313,2.7142857142857144,4065.0,4.6,4070.0,1.064516129032258,4040.0,0.2423124231242313
4225,2017-11-06,4175.0,4200.0,4090.0,4100.0,4950100.0,0.027060270602706105,-1.3157894736842106,100.0,60.301507537688444,63.126444659099576,-202.40721474743123,-272.75444545941673,-591.1260141976463,-1091.4254604856592,28.994246256977164,135.0,186.73458222293948,238.0,-74.26506958712434,550.2650695871239,81.86746520643783,394.1325347935622,-415.0,92.06349206349206,24.110342704929124,156.132534793562,11,-195.0,-322.5,-713.75,-1110.5,670.0,0,0.18562874251497008,1.0,4065.0,2.7142857142857144,4065.0,4.6,4070.0,0.18562874251497008
4226,2017-11-07,4305.0,4320.0,4185.0,4190.0,4823900.0,0.031137724550898138,-1.16,1.5333333333333334,66.66666666666666,63.36160044981092,-318.0382745277916,-365.16409558931537,-703.2725805411501,-1204.6536322841985,30.707820007105475,145.0,173.49067100903585,332.25,23.560494952683257,640.9395050473167,177.90524747634117,486.59475252365837,-536.1999999999998,95.23809523809523,27.69112879402833,154.34475252365849,11,-265.0,-392.5,-838.75,-1099.0,405.0,1,0.14866434378629512,-1.3157894736842106,4175.0,1.0,4065.0,2.7142857142857144,4065.0,0.14866434378629512
4227,2017-11-08,4430.0,4450.0,4280.0,4300.0,4522700.0,0.029036004645760727,1.0,1.1304347826086956,69.83471074380165,64.13361298377285,-402.252713193162,-450.65627456106085,-809.0821056533596,-1311.5854855502494,32.24648536892056,170.0,152.6854320252878,417.5,87.89896525449785,747.1010347455021,252.69948262724847,582.3005173727511,-639.152,95.23809523809523,28.18284052311482,164.8005173727512,11,-292.5,-452.5,-926.25,-1172.5,275.0,2,0.08690744920993221,-1.16,4305.0,-1.3157894736842106,4175.0,1.0,4065.0,0.08690744920993221
4228,2017-11-09,4465.0,4605.0,4250.0,4510.0,7950800.0,0.007900677200902928,2.021276595744681,-0.34615384615384615,68.53448275862068,64.3583746339555,-375.64032151413676,-448.81036908679516,-824.8952097146907,-1327.8270083037978,33.56347359312033,355.0,150.94025358617455,414.5,59.8778883017776,769.1221116982229,237.18894415088835,591.8110558491112,-634.6028799999999,74.07407407407408,10.724021485352381,177.3110558491114,11,-237.5,-410.0,-946.25,-1147.5,335.0,3,0.09518477043673013,1.0,4430.0,-1.16,4305.0,-1.3157894736842106,4175.0,0.09518477043673013
4229,2017-11-10,4585.0,4590.0,4380.0,4395.0,6109100.0,0.026875699888017968,1.1,-4.222222222222222,68.6695278969957,64.87106667371386,-438.26172850877083,-541.4391121565641,-924.0795006669637,-1428.3399686327398,33.9363269835877,210.0,165.01068439833125,499.5,81.19640841024739,917.8035915897526,290.3482042051237,708.6517957948763,-692.6346496000001,96.11650485436894,34.991168797543686,209.15179579487634,11,-340.0,-530.0,-1066.25,-1264.0,320.0,4,0.09051254089422023,2.021276595744681,4465.0,1.0,4430.0,-1.16,4305.0,0.09051254089422023
4230,2017-11-13,4485.0,4585.0,4460.0,4585.0,3396100.0,-0.021810250817884458,1.5,-0.5263157894736842,71.74887892376682,65.38887459913944,-274.6514903308471,-418.8066494463005,-802.2235398675875,-1309.3483578487658,33.93825831462387,125.0,187.57902441440046,371.5,-75.54997954431383,818.5499795443138,147.9750102278431,595.0249897721569,-535.6238776320001,71.42857142857143,7.229172794512323,223.52498977215697,11,-180.0,-430.0,-966.25,-1164.0,355.0,0,0.10033444816053505,1.1,4585.0,2.021276595744681,4465.0,1.0,4430.0,0.10033444816053505
4231,2017-11-14,4485.0,4575.0,4475.0,4485.0,3357000.0,0.0,-9.0,-0.0,78.81773399014779,66.8198600837313,-228.96847012858234,-398.6867737902121,-779.1110084749657,-1290.275710522203,33.91657630742674,100.0,199.13529162406394,345.75,-125.18719549989783,816.6871954998978,110.28140225005063,581.2185977499489,-483.17396742144,66.19718309859155,-5.649585349752783,235.468597749949,11,-167.5,-430.0,-951.25,-1155.5,425.0,1,0.08026755852842804,1.5,4485.0,1.1,4585.0,2.021276595744681,4465.0,0.08026755852842804
4232,2017-11-15,4405.0,4520.0,4360.0,4490.0,4280400.0,-0.017837235228539527,1.206896551724138,-100.0,78.81773399014779,68.99090269202951,-107.78626210558468,-297.30704393658743,-677.4186913755166,-1190.5804696818236,33.888096011625635,160.0,217.25127900926236,242.5,-232.9111793739512,717.9111793739507,4.794410313024855,480.2055896869756,-354.92005002772476,43.66197183098591,-33.95857016383598,237.70558968697546,11,-70.0,-302.5,-860.0,-1072.5,455.0,2,0.0692395005675368,-9.0,4485.0,1.5,4485.0,1.1,4585.0,0.0692395005675368
4233,2017-11-16,4570.0,4580.0,4305.0,4350.0,4829900.0,0.03745743473325769,1.2916666666666667,-2.588235294117647,80.0,71.48791583420395,-216.37260729014633,-435.82141224076986,-818.0394320619962,-1335.1728920801029,33.94198073818988,275.0,225.29282038148858,376.5,-120.91542523649696,873.9154252364974,127.79228738175152,625.2077126182485,-475.52644602550663,92.98245614035088,10.194740192205444,248.7077126182487,11,-222.5,-432.5,-1025.0,-1231.5,370.0,3,0.029540481400437635,1.206896551724138,4405.0,-9.0,4485.0,1.5,4485.0,0.029540481400437635
4234,2017-11-17,4725.0,4770.0,4635.0,4690.0,7873000.0,0.03391684901531722,1.16,0.1590909090909091,84.58333333333333,74.1858964781645,-299.39018823449624,-565.4698090915326,-946.5176012967695,-1467.8744249940837,33.829395681588686,200.0,240.22372353795436,497.0,-47.604153684651465,1041.604153684651,224.69792315767427,769.3020768423257,-589.6843303434662,90.32258064516128,2.928381292086982,272.3020768423255,11,-247.5,-482.5,-1165.0,-1340.0,335.0,4,0.015873015873015817,1.2916666666666667,4570.0,1.206896551724138,4405.0,-9.0,4485.0,0.015873015873015817
4235,2017-11-20,4875.0,4875.0,4725.0,4730.0,5520200.0,0.031746031746031855,1.0689655172413792,4.142857142857143,84.64730290456431,76.18374494904201,-379.56869948415533,-693.9488363914479,-1073.0251917105834,-1594.5252382299022,33.205672249520234,150.0,274.5591102464159,610.75,-3.9923508225101614,1225.4923508225106,303.37882458874446,918.1211754112551,-676.2158973091191,100.0,13.40099703275601,307.37117541125525,11,-312.5,-557.5,-1245.0,-1410.0,135.0,0,0.006153846153846176,1.16,4725.0,1.2916666666666667,4570.0,1.206896551724138,4405.0,0.006153846153846176
4236,2017-11-21,4905.0,5040.0,4850.0,4960.0,6401000.0,0.006153846153846176,-1.303030303030303,-0.3793103448275862,84.64730290456431,77.82958852246007,-352.58648434187216,-687.9433870148187,-1079.505764936037,-1600.5250501427618,34.26443794351385,190.0,317.13996029576265,595.5,-68.5933669297192,1259.5933669297197,263.4533165351404,927.5466834648596,-625.0699896320248,81.63265306122449,-3.3285722741584607,332.04668346485977,11,-260.0,-505.0,-1216.25,-1400.0,105.0,1,-0.013251783893985736,1.0689655172413792,4875.0,1.16,4725.0,1.2916666666666667,4570.0,-0.013251783893985736
4237,2017-11-22,4995.0,5010.0,4900.0,4975.0,5026300.0,0.0183486238532109,3.4,-0.36363636363636365,86.04651162790698,79.77536950793633,-395.61615878665634,-729.0830267410502,-1145.4227483005789,-1666.1410733658759,35.7067975662014,110.0,354.82000549878376,630.75,-70.69418692328873,1332.1941869232887,280.02790653835564,981.4720934616444,-608.6601910835416,93.87755102040816,9.024301246112884,350.7220934616445,11,-322.5,-595.0,-1281.25,-1465.0,-35.0,2,-0.017017017017016967,-1.303030303030303,4905.0,1.0689655172413792,4875.0,1.16,4725.0,-0.017017017017016967
4238,2017-11-23,4995.0,4995.0,4995.0,4995.0,0.0,0.0,1.0,0.0,86.04651162790698,81.70614547803758,-349.25759457235927,-670.9409946189135,-1120.682002426921,-1641.046498327808,38.370977864408424,0.0,377.22993814427355,572.0,-134.3203388354932,1278.3203388354932,218.83983058225294,925.1601694177466,-517.1477643318458,88.88888888888889,4.2208327531445775,353.1601694177467,11,-322.5,-595.0,-1266.25,-1450.0,-30.0,3,-0.027027027027026973,3.4,4995.0,-1.303030303030303,4905.0,1.0689655172413792,4875.0,-0.027027027027026973
4239,2017-11-24,5090.0,5100.0,4930.0,4970.0,3949800.0,0.019019019019018923,1.4285714285714286,100.0,85.88235294117646,83.27653147997198,-407.9950910643429,-710.6209625385172,-1189.4884372739134,-1709.9531320574342,40.85409783067775,170.0,388.7825838851586,608.75,-116.5439512980447,1334.0439512980447,246.10302435097765,971.3969756490224,-533.447077325387,97.33333333333334,13.038917147804014,362.64697564902224,11,-387.5,-660.0,-1361.25,-1542.5,-125.0,4,-0.029469548133595258,1.0,4995.0,3.4,4995.0,-1.303030303030303,4905.0,-0.029469548133595258
4240,2017-11-27,5210.0,5220.0,5100.0,5160.0,4124300.0,0.023575638506876162,2.4285714285714284,0.4166666666666667,85.7707509881423,84.0490889241936,-463.03141282263095,-766.344071422127,-1281.36040706549,-1803.9029970026813,43.47522680590071,130.0,406.87814426668047,663.0,-76.79655809450742,1402.796558094507,293.1017209527463,1032.8982790472537,-566.4955449533254,97.2972972972973,13.79286322591976,369.89827904725354,11,-447.5,-720.0,-1466.25,-1630.0,-245.0,0,-0.028790786948176605,1.4285714285714286,5090.0,1.0,4995.0,3.4,4995.0,-0.028790786948176605
4241,2017-11-28,5250.0,5280.0,5020.0,5200.0,7479700.0,0.007677543186180413,3.727272727272727,1.0,84.7457627118644,84.70775878216213,-428.12640320881655,-749.471798354758,-1295.7338056332092,-1817.643206460149,45.42128320256556,260.0,419.72075746835526,642.5,-120.26850319985351,1405.268503199853,261.11574840007324,1023.8842515999268,-502.7263468617266,92.10526315789474,9.668454954686979,381.3842515999266,11,-457.5,-730.0,-1415.0,-1602.5,-285.0,1,-0.04571428571428571,2.4285714285714284,5210.0,1.4285714285714286,5090.0,1.0,4995.0,-0.04571428571428571
4242,2017-11-29,5250.0,5310.0,5180.0,5300.0,4427200.0,0.0,2.7142857142857144,-1.0,84.27947598253274,85.18325611355465,-330.4033803155562,-692.0165259564419,-1269.09527037705,-1791.0210184452144,47.34272507018592,130.0,440.3107276842202,583.5,-186.72279756885837,1353.7227975688584,198.38860121557082,968.6113987844292,-396.1810774893811,84.21052631578947,0.6863158729945837,385.1113987844293,11,-277.5,-715.0,-1397.5,-1602.5,-90.0,2,-0.04571428571428571,3.727272727272727,5250.0,2.4285714285714284,5210.0,1.4285714285714286,5090.0,-0.04571428571428571
4243,2017-11-30,4950.0,5030.0,4825.0,5010.0,9482300.0,-0.05714285714285716,3.1,1.2,63.77358490566038,82.87106184381321,32.59606269442338,-339.73334138395876,-943.2980675694753,-1466.1604507612583,48.31137793406912,425.0,451.04464099808774,239.25,-485.83638323854757,964.3363832385476,-123.29319161927378,601.7931916192738,360.0,25.773195876288657,-53.8383377715971,362.5431916192739,11,67.5,-415.0,-1086.25,-1282.5,320.0,3,0.002020202020202033,2.7142857142857144,5250.0,3.727272727272727,5250.0,2.4285714285714284,5210.0,0.002020202020202033
4244,2017-12-01,5050.0,5100.0,4970.0,5060.0,4771000.0,0.02020202020202011,1.8888888888888888,0.16666666666666666,71.32075471698113,81.39033426741507,-18.38824713104532,-381.7273362275919,-1014.8398359538314,-1540.9130787266909,49.423568559077566,150.0,474.1138183810017,290.0,-382.2937954261415,962.2937954261411,-46.14689771307076,626.1468977130708,260.0,46.391752577319586,-32.839837381250895,336.14689771307053,12,17.5,-482.5,-1175.0,-1382.5,220.0,4,-0.016831683168316847,3.1,4950.0,2.7142857142857144,5250.0,3.727272727272727,5250.0,-0.016831683168316847
4245,2017-12-04,4950.0,5080.0,4920.0,5080.0,3582500.0,-0.01980198019801982,1.4615384615384615,13.0,66.31578947368422,79.35349944176173,104.34198347593883,-232.61563303804178,-886.4732971709182,-1415.990885506294,49.79789973458575,160.0,482.5837424122228,151.25,-466.1714205276503,768.6714205276503,-157.4607102638256,459.9607102638256,350.3000000000002,25.773195876288657,-52.830738999001014,308.71071026382526,12,117.5,-370.0,-1075.0,-1282.5,380.0,0,0.003030303030302939,1.8888888888888888,5050.0,3.1,4950.0,2.7142857142857144,5250.0,0.003030303030302939
4246,2017-12-05,4945.0,4950.0,4815.0,4830.0,5168100.0,-0.0010101010101010166,1.16,-0.8846153846153846,70.0,77.57055370532761,129.19937470118475,-186.78668655522233,-851.6128646117609,-1386.275865029611,49.45391727372576,135.0,470.06337980908756,114.25,-460.2729142057224,688.7729142057224,-173.01145710286073,401.51145710286073,345.79399999999987,26.262626262626267,-54.41648399811132,287.261457102861,12,117.5,-347.5,-1070.0,-1277.5,325.0,1,0.004044489383215444,1.4615384615384615,4950.0,1.8888888888888888,5050.0,3.1,4950.0,0.004044489383215444
4247,2017-12-06,4815.0,4970.0,4810.0,4905.0,4176700.0,-0.02628918099089994,-2.2,-0.782608695652174,59.31558935361217,74.60045123040598,258.12593964709777,-27.89474781820536,-693.7757132154493,-1232.0658764417335,48.6448715834777,160.0,443.2857432297251,-35.0,-577.9161028528342,507.91610285283423,-306.4580514264171,236.45805142641711,456.76224,1.7241379310344827,-74.20142211323346,271.45805142641734,12,245.0,-157.5,-940.0,-1147.5,525.0,2,0.031152647975077885,1.16,4945.0,1.4615384615384615,4950.0,1.8888888888888888,5050.0,0.031152647975077885
4248,2017-12-07,4890.0,4910.0,4735.0,4840.0,6424800.0,0.015576323987538832,2.888888888888889,-0.5555555555555556,56.68016194331984,71.35576334175524,186.25171876089462,-73.17394737249742,-740.7826303514121,-1282.9723393630106,47.1543021248015,175.0,415.5791992701879,18.75,-493.0977878186104,530.5977878186104,-237.17389390930475,274.67389390930475,354.0565055999996,42.465753424657535,-30.33171909047934,255.92389390930515,12,132.5,-220.0,-1000.0,-1222.5,650.0,3,0.05521472392638027,-2.2,4815.0,1.16,4945.0,1.4615384615384615,4950.0,0.05521472392638027
4249,2017-12-08,5000.0,5010.0,4890.0,4915.0,4874700.0,0.02249488752556239,1.2857142857142858,1.7,55.23012552301255,67.96236051229639,69.44559764592032,-158.62168428318728,-822.0625083871573,-1372.082145376423,45.74135758978801,120.0,377.02482896571655,108.0,-388.4017897249905,604.4017897249905,-140.20089486249526,356.20089486249526,203.33198515200002,76.81159420289855,7.147097691510041,248.2008948624955,12,22.5,-312.5,-1098.75,-1332.5,660.0,4,0.05400000000000005,2.888888888888889,4890.0,-2.2,4815.0,1.16,4945.0,0.05400000000000005
4250,2017-12-11,4935.0,5060.0,4910.0,5060.0,3569200.0,-0.013000000000000012,1.4,-1.4705882352941178,51.21951219512195,64.23722156599166,102.0681099024514,-61.32438181588532,-730.2786310629826,-1286.9645934950158,44.32772385125897,150.0,335.5224094511814,20.5,-437.5381505600717,478.5381505600717,-208.5190752800354,249.5190752800354,230.86542633984027,61.53846153846154,-6.339002825985808,229.0190752800357,12,87.5,-235.0,-1052.5,-1267.5,995.0,0,0.0678824721377913,1.2857142857142858,5000.0,2.888888888888889,4890.0,-2.2,4815.0,0.0678824721377913
4251,2017-12-12,4845.0,4935.0,4820.0,4920.0,3219800.0,-0.018237082066869248,1.1904761904761905,0.6,43.90243902439024,59.750884126198045,143.68759089145078,60.11067191847542,-616.8897489716328,-1179.1460763045652,42.64327655476027,115.0,283.49384173847375,-87.5,-500.5566419678471,325.5566419678471,-294.02832098392355,119.02832098392355,286.39619223265345,33.84615384615385,-29.47253451064035,206.52832098392363,12,72.5,-97.5,-928.75,-1162.5,1075.0,1,0.10010319917440658,1.4,4935.0,1.2857142857142858,5000.0,2.888888888888889,4890.0,0.10010319917440658
4252,2017-12-13,4710.0,4860.0,4710.0,4805.0,4835000.0,-0.02786377708978327,-2.1578947368421053,1.2666666666666666,39.56043956043957,57.060534643395734,216.8357844805987,230.97425964731246,-458.29783374906765,-1026.6762060429069,41.81544365225839,150.0,216.06694937781958,-237.75,-586.2879236332783,110.7879236332783,-412.0189618166387,-63.481038183361306,389.68449685404084,0.0,-57.602212397862715,174.26896181663915,12,195.0,70.0,-733.75,-962.5,1240.0,2,0.11889596602972397,1.1904761904761905,4845.0,1.4,4935.0,1.2857142857142858,5000.0,0.11889596602972397
4253,2017-12-14,4705.0,4785.0,4605.0,4630.0,3936700.0,-0.0010615711252653925,-1.88,-0.7894736842105263,34.90196078431373,53.014001984210466,204.98402747569162,259.93362224418524,-427.82689832846154,-1003.4033998663995,40.59701773626288,180.0,145.75613415503813,-249.5,-571.4496528145964,72.44965281459645,-410.4748264072987,-88.52517359270132,355.7160471686366,21.978021978021978,-29.334479562210092,160.97482640729825,12,137.5,75.0,-647.5,-892.5,1295.0,3,0.13496280552603612,-2.1578947368421053,4710.0,1.1904761904761905,4845.0,1.4,4935.0,0.13496280552603612
4254,2017-12-15,4800.0,4860.0,4665.0,4665.0,4099200.0,0.020191285866099973,-1.8888888888888888,1.8,33.60000000000001,49.378914264912225,79.11160325633227,180.07296257201233,-493.9538134358936,-1079.5842699717523,38.70091448392275,195.0,74.54761108784169,-158.25,-470.5466706937277,154.04667069372772,-314.39833534686386,-2.1016646531361403,206.03012150840004,42.857142857142854,-2.5295938017073922,156.14833534686395,12,32.5,7.5,-658.75,-910.0,1180.0,4,0.15416666666666656,-1.88,4705.0,-2.1578947368421053,4710.0,1.1904761904761905,4845.0,0.15416666666666656
4255,2017-12-18,4905.0,4920.0,4820.0,4870.0,3005100.0,0.02187500000000009,2.076923076923077,0.25925925925925924,36.88212927756655,45.69915085130852,-36.814353067064076,81.62044772908484,-568.2653189059802,-1165.5702663272978,36.50040120903174,120.0,51.01328590688354,-54.75,-365.6481048173473,256.1481048173473,-210.1990524086741,100.6990524086741,52.906506927392,90.9090909090909,49.30733352558427,155.4490524086737,12,-72.5,-97.5,-755.0,-1015.0,1155.0,0,0.15392456676860355,-1.8888888888888888,4800.0,-1.88,4705.0,-2.1578947368421053,4710.0,0.15392456676860355
4256,2017-12-19,4840.0,4960.0,4830.0,4940.0,2617900.0,-0.013251783893985736,-1.1666666666666667,-2.857142857142857,35.144927536231876,43.01352176048847,13.102987136373486,149.14802613535812,-473.34415819940386,-1082.3319850942153,33.832379390811596,130.0,3.8529186443856815,-116.5,-431.1443271880962,198.1443271880962,-273.8221635940481,40.82216359404811,-235.0,66.19718309859155,28.74649287293012,157.32216359404816,12,-7.5,-32.5,-660.0,-950.0,950.0,1,0.22520661157024802,2.076923076923077,4905.0,-1.8888888888888888,4800.0,-1.88,4705.0,0.22520661157024802
4257,2017-12-20,4910.0,4935.0,4820.0,4830.0,2121600.0,0.01446280991735538,-1.3,-0.8,48.260869565217384,42.0780448295882,-46.94039184173653,76.36901172160651,-513.443388309991,-1135.2898192996731,30.999320173675304,115.0,-30.418899365697143,-42.25,-357.000945820354,272.500945820354,-199.62547291017745,115.12547291017745,-297.89999999999964,85.91549295774648,45.04666571371357,157.37547291017714,12,-77.5,-102.5,-723.75,-1020.0,890.0,2,0.2057026476578412,-1.1666666666666667,4840.0,2.076923076923077,4905.0,-1.8888888888888888,4800.0,0.2057026476578412
4258,2017-12-21,4860.0,4915.0,4845.0,4895.0,1864500.0,-0.010183299389002087,-1.1538461538461537,-0.4375,41.36363636363636,40.53732381187973,-1.8365469048367231,121.99112975428943,-435.7637881639912,-1068.5250571200627,28.013158916108804,70.0,-72.2035396099127,-85.5,-402.17516147435254,231.17516147435254,-243.83758073717672,72.83758073717672,-240.942,66.10169491525424,24.860277868035155,158.33758073717635,12,-27.5,-52.5,-641.25,-970.0,850.0,3,0.22427983539094654,-1.3,4910.0,-1.1666666666666667,4840.0,2.076923076923077,4905.0,0.22427983539094654
4259,2017-12-22,4940.0,4940.0,4840.0,4865.0,2156200.0,0.016460905349794164,1.6666666666666667,-2.142857142857143,49.53703703703704,40.350382127648075,-101.96533641528913,31.808137710876508,-492.3867134327693,-1130.4862137174896,24.658388194453018,100.0,-85.21016032729676,2.0,-307.28440326879354,311.28440326879354,-152.64220163439677,156.64220163439677,-314.1231600000001,85.71428571428571,40.75994058861558,154.64220163439657,12,-157.5,17.5,-697.5,-1050.0,800.0,4,0.21457489878542502,-1.1538461538461537,4860.0,-1.3,4910.0,-1.1666666666666667,4840.0,0.21457489878542502
4260,2017-12-25,5060.0,5070.0,4890.0,4940.0,3012800.0,0.02429149797570851,1.5714285714285714,1.6,54.81171548117155,41.56252395617934,-226.15167369139817,-105.41010498688047,-588.422760421312,-1232.2849639605083,21.095571888979592,180.0,-96.07830772490979,129.5,-158.5588390188923,417.5588390188923,-14.529419509446598,273.5294195094466,-427.4406968000003,96.0,46.6703047629518,144.0294195094462,12,-222.5,-102.5,-700.0,-1057.5,520.0,0,0.18181818181818188,1.6666666666666667,4940.0,-1.1538461538461537,4860.0,-1.3,4910.0,0.18181818181818188
4261,2017-12-26,5010.0,5040.0,4985.0,5030.0,1764600.0,-0.00988142292490124,1.75,-0.16666666666666666,58.74439461883408,43.69407451822317,-167.9464088357763,-78.32812770958208,-515.9964334290662,-1163.71066462025,18.09324550566263,75.0,-114.66231767506451,91.5,-157.92249086126594,340.92249086126594,-33.211245430632516,216.21124543063252,-359.9430689280007,76.0,19.795552788615495,124.7112454306328,12,-172.5,-52.5,-570.0,-955.0,610.0,1,0.20958083832335328,1.5714285714285714,5060.0,1.6666666666666667,4940.0,-1.1538461538461537,4860.0,0.20958083832335328
4262,2017-12-27,5010.0,5010.0,4950.0,4990.0,1280500.0,0.0,5.0,-1.0,55.769230769230774,46.01266007210285,-135.12614075495912,-102.48466885796552,-492.1405865227516,-1145.4268097862155,14.762619864001486,60.0,-123.43905844698656,103.5,-97.08073581233202,304.080735812332,3.209632093833534,203.79036790616647,-343.14534617088066,73.91304347826086,15.311008944678363,100.29036790616622,12,-142.5,-52.5,-487.5,-835.0,740.0,2,0.1556886227544909,1.75,5010.0,1.5714285714285714,5060.0,1.6666666666666667,4940.0,0.1556886227544909
4263,2017-12-28,4960.0,5030.0,4945.0,5000.0,1540100.0,-0.009980039920159722,-1.4285714285714286,-2.0,47.95918367346939,47.60812492471055,-50.45648794319186,-54.49085592185838,-418.69626731088283,-1078.2859458744742,14.015472599728346,85.0,-115.48455801943601,53.0,-148.08652235730187,254.08652235730187,-47.54326117865094,153.54326117865094,-277.01953232404503,52.17391304347826,-3.954346124518068,100.54326117865081,12,-15.0,-2.5,-423.75,-740.0,680.0,3,0.1693548387096775,5.0,5010.0,1.75,5010.0,1.5714285714285714,5060.0,0.1693548387096775
4264,2017-12-29,4965.0,5020.0,4950.0,4970.0,1468900.0,0.0010080645161290036,-3.0,0.125,51.6304347826087,49.2468255363819,-33.067237256813314,-69.76208779352055,-402.45069988016803,-1065.941989770789,12.96667110415625,70.0,-87.37604950891819,62.25,-129.4865242641872,253.9865242641872,-33.61826213209406,158.11826213209406,-266.53875103108294,41.66666666666667,-13.20811478511147,95.8682621320937,12,-20.0,-7.5,-428.75,-745.0,475.0,4,0.15005035246727094,-1.4285714285714286,4960.0,5.0,5010.0,1.75,5010.0,0.15005035246727094
4265,2018-01-01,4965.0,4965.0,4965.0,4965.0,0.0,0.0,1.0,-0.0,57.22891566265061,51.700601994872876,-26.441833455952292,-72.28689321636375,-384.474455799058,-1048.6614616300303,12.181815878761801,0.0,-49.95533065093878,61.5,-131.12999711764223,254.12999711764223,-34.81499855882157,157.81499855882157,-251.67720098983955,21.052631578947366,-34.97509068745839,96.3149985588212,1,-20.0,-7.5,-398.75,-715.0,55.0,0,0.15609264853977844,-3.0,4965.0,-1.4285714285714286,4960.0,5.0,5010.0,0.15609264853977844
4266,2018-01-02,4965.0,4965.0,4965.0,4965.0,0.0,0.0,1.0,0.0,68.34532374100719,53.93220801440507,-7.6504307471323045,-74.53306743245412,-361.29189234154,-1033.1215560012574,11.998661605926204,0.0,-15.418018578453484,60.5,-133.2415532965333,254.2415532965333,-36.370776648266656,157.37077664826666,-237.410112950246,23.52941176470588,-37.95020684326978,96.87077664826668,1,-10.0,-7.5,-338.75,-655.0,75.0,1,0.1238670694864048,1.0,4965.0,-3.0,4965.0,-1.4285714285714286,4960.0,0.1238670694864048
4267,2018-01-03,4965.0,4965.0,4965.0,4965.0,0.0,0.0,1.0,0.0,68.84057971014494,56.985201719572686,1.0859795910428147,-66.10868213751564,-334.4075625353162,-1017.1843789504728,11.718718474187678,0.0,9.050418289713889,53.0,-137.74369686782939,243.74369686782939,-42.37184843391424,148.37184843391424,-223.71370843223576,23.52941176470588,-41.17280129741283,95.37184843391464,1,-10.0,-7.5,-308.75,-625.0,25.0,2,0.1319234642497482,1.0,4965.0,1.0,4965.0,-3.0,4965.0,0.1319234642497482
4268,2018-01-04,5160.0,5160.0,5030.0,5070.0,4240200.0,0.0392749244712991,1.8888888888888888,100.0,72.78481012658227,59.568287618411055,-164.14544185767045,-252.8052790000329,-497.123985362301,-1194.9514890434775,12.27175988875793,195.0,49.19454835947727,234.5,14.358896924659348,454.64110307534065,124.42944846232967,344.5705515376703,-405.5651600949459,100.0,31.190564497362658,110.0705515376704,1,-135.0,-277.5,-406.25,-805.0,-315.0,3,0.11434108527131781,1.0,4965.0,1.0,4965.0,1.0,4965.0,0.11434108527131781
4269,2018-01-05,5270.0,5280.0,5140.0,5200.0,4146800.0,0.02131782945736438,2.111111111111111,0.7777777777777778,72.95597484276729,61.58431643636614,-248.5498678742979,-359.99768632435735,-576.2815628677217,-1286.3451525955097,12.595008700184962,140.0,66.2233066350791,331.0,63.58351032997507,598.4164896700249,197.29175516498708,464.7082448350129,-491.23125048924885,96.82539682539682,29.538631162160897,133.70824483501266,1,-157.5,-327.5,-493.75,-915.0,-425.0,4,0.07020872865275152,1.8888888888888888,5160.0,1.0,4965.0,1.0,4965.0,0.07020872865275152
4270,2018-01-08,5270.0,5270.0,5270.0,5270.0,0.0,0.0,1.0,0.0,79.45205479452055,63.885167566997964,-240.969195330782,-351.6423950734252,-543.8360988013501,-1267.6297566886615,12.718923536805981,0.0,98.6709544650821,314.25,8.648350100783318,619.8516498992167,161.4491750503912,467.0508249496088,-451.1327504501087,96.82539682539682,28.186289315101718,152.8008249496084,1,-157.5,-327.5,-452.5,-915.0,-455.0,0,0.032258064516129004,2.111111111111111,5270.0,1.8888888888888888,5160.0,1.0,4965.0,0.032258064516129004
4271,2018-01-09,5330.0,5330.0,5220.0,5290.0,4352000.0,0.011385199240986799,4.5,100.0,79.16666666666667,66.48488266671306,-280.2778296639226,-393.6258031834159,-574.6989728687804,-1310.0520119290532,13.498723466795765,110.0,117.97023606807397,350.0,6.749286043494976,693.250713956505,178.37464302174703,521.625356978253,-474.24213041409985,100.0,32.16047852637401,171.6253569782526,1,-192.5,-362.5,-506.25,-975.0,-640.0,1,-0.05816135084427765,1.0,5270.0,2.111111111111111,5270.0,1.8888888888888888,5160.0,-0.05816135084427765
4272,2018-01-10,5270.0,5360.0,5220.0,5340.0,2767700.0,-0.011257035647279534,1.5454545454545454,-1.75,78.08219178082192,69.83188356753001,-200.61512457753088,-305.1669752883099,-486.6254453934871,-1231.686682582535,14.996372180536211,140.0,120.45013036015007,262.0,-79.8740919357806,603.8740919357806,91.0629540321097,432.9370459678903,-366.8179173726894,72.72727272727273,4.475100595870558,170.9370459678903,1,-115.0,-287.5,-440.0,-915.0,-425.0,2,-0.0436432637571158,4.5,5330.0,1.0,5270.0,2.111111111111111,5270.0,-0.0436432637571158
4273,2018-01-11,5340.0,5350.0,5160.0,5210.0,3013700.0,0.013282732447817747,1.5333333333333334,-1.8571428571428572,77.77777777777777,72.73714390032657,-235.84514205407777,-342.7269615158866,-526.9985068751594,-1281.3706505587033,16.666978158843403,190.0,124.30083480646863,300.25,-41.08599745407446,641.5859974540745,129.58200127296277,470.91799872703723,-381.9997672879663,90.9090909090909,23.838579863632873,170.6679987270374,1,-177.5,-357.5,-481.25,-985.0,-435.0,3,-0.06554307116104874,1.5454545454545454,5270.0,4.5,5330.0,1.0,5270.0,-0.06554307116104874
4274,2018-01-12,5540.0,5560.0,5370.0,5380.0,5411300.0,0.03745318352059934,-1.1111111111111112,1.2307692307692308,80.0,75.26726438225428,-386.3306744429392,-510.62552619665075,-694.4367075907085,-1458.647511255088,18.599784654758857,220.0,139.33087249660275,463.25,74.23944676732663,852.2605532326734,268.74472338366377,657.7552766163362,-533.7597952134101,95.0,30.283970913794505,194.50527661633652,1,-277.5,-457.5,-693.75,-1155.0,-590.0,4,-0.12545126353790614,1.5333333333333334,5340.0,1.5454545454545454,5270.0,4.5,5330.0,-0.12545126353790614
4275,2018-01-15,5660.0,5720.0,5580.0,5690.0,4314100.0,0.02166064981949467,2.111111111111111,-0.1875,87.35632183908046,77.37959750426243,-444.0767314996174,-602.0290140474826,-783.3553153792609,-1555.9539169307345,20.521959044901177,180.0,173.93504752695935,545.5,86.4403203571892,1004.5596796428108,315.9701601785946,775.0298398214054,-576.2334238835329,89.28571428571429,24.923121070708575,229.52983982140532,1,-317.5,-497.5,-805.0,-1252.5,-800.0,0,-0.14399293286219084,-1.1111111111111112,5540.0,1.5333333333333334,5340.0,1.5454545454545454,5270.0,-0.14399293286219084
4276,2018-01-16,5930.0,5940.0,5580.0,5650.0,4724000.0,0.04770318021201403,1.4,-9.333333333333334,90.35087719298245,79.76963055791104,-628.9354554352276,-828.6682327976941,-1022.6865983443122,-1802.3380891061151,22.552977481505426,360.0,214.7285686528976,761.0,193.21946419220876,1328.7805358077912,477.1097320961044,1044.8902679038956,-744.4360760621676,98.71794871794873,34.09433490142112,283.8902679038957,1,-445.0,-657.5,-1068.75,-1522.5,-955.0,1,-0.18802698145025298,2.111111111111111,5660.0,-1.1111111111111112,5540.0,1.5333333333333334,5340.0,-0.18802698145025298
4277,2018-01-17,5920.0,6010.0,5790.0,5790.0,5958000.0,-0.001686340640809414,-2.3846153846153846,0.4642857142857143,93.63636363636364,82.08646983677563,-524.365170997029,-779.0649658891853,-985.5314998118984,-1768.780165476136,24.808634625184222,220.0,254.7878083947753,700.5,55.32438131354684,1345.6756186864532,377.9121906567734,1023.0878093432266,-598.6375823709777,89.41176470588236,22.25442803182912,322.58780934322647,1,-345.0,-612.5,-1087.5,-1512.5,-990.0,2,-0.20777027027027029,1.4,5930.0,2.111111111111111,5660.0,-1.1111111111111112,5540.0,-0.20777027027027029
4278,2018-01-18,5950.0,6120.0,5930.0,6080.0,5502400.0,0.0050675675675675436,-1.2352941176470589,-1.0,93.77777777777777,84.40000349622123,-481.11309236841134,-762.3015292383125,-988.5962465904176,-1775.2078073342054,27.267243642010698,200.0,292.586216166932,676.0,-23.199542334004036,1375.199542334004,326.40022883299844,1025.5997711670016,-490.9100658967818,77.33333333333333,6.6644349816660196,349.59977116700196,1,-310.0,-587.5,-1107.5,-1542.5,-1015.0,3,-0.18571428571428572,-2.3846153846153846,5920.0,1.4,5930.0,2.111111111111111,5660.0,-0.18571428571428572
4279,2018-01-19,6000.0,6020.0,5880.0,6000.0,3606600.0,0.008403361344537785,6.0,-0.0,94.04255319148936,86.02116998477334,-465.6398858421944,-768.2034494671861,-1014.3931929599712,-1801.1852261395406,29.57105863127468,140.0,337.19884490747063,673.0,-78.35246476994507,1424.352464769945,297.32376761502746,1048.6762323849725,-408.72805271742527,77.77777777777779,0.7983551033314882,375.6762323849726,1,-360.0,-607.5,-1188.75,-1592.5,-1105.0,4,-0.1825,-1.2352941176470589,5950.0,-2.3846153846153846,5920.0,1.4,5930.0,-0.1825
4280,2018-01-22,5980.0,6030.0,5930.0,5960.0,2821100.0,-0.0033333333333332993,-1.5,100.0,92.46861924686192,87.49916471590615,-373.6257592590164,-712.2635250324365,-966.6997344314941,-1756.1568688005564,31.338795589672742,100.0,366.00249574726513,607.0,-186.96672341781414,1400.9667234178141,210.01663829109293,1003.9833617089071,-282.9824421739404,74.07407407407408,-9.267105854238878,396.9833617089073,1,-340.0,-510.0,-1160.0,-1572.5,-860.0,0,-0.17224080267558528,6.0,6000.0,-1.2352941176470589,5950.0,-2.3846153846153846,5920.0,-0.17224080267558528
4281,2018-01-23,6060.0,6060.0,5910.0,6020.0,3732300.0,0.013377926421404673,6.5,2.0,92.94117647058823,89.15016301476908,-379.0463135064929,-747.9127162731766,-1017.5056897901404,-1810.010043819274,33.22761548581848,150.0,392.6360346861429,634.5,-196.40248968727155,1465.4024896872716,219.04875515636468,1049.9512448436353,-278.3859537391527,81.81818181818183,-8.713336211318051,415.4512448436357,1,-420.0,-590.0,-1240.0,-1652.5,-1050.0,1,-0.19801980198019797,-1.5,5980.0,6.0,6000.0,-1.2352941176470589,5950.0,-0.19801980198019797
4282,2018-01-24,5790.0,5960.0,5730.0,5820.0,10519800.0,-0.044554455445544594,-2.066666666666667,-0.75,73.33333333333333,88.65633585427526,-30.762233733563335,-438.9880399705289,-718.2681170922124,-1515.6468223965676,34.94162339410294,330.0,412.71115639855907,325.5,-496.4610696377822,1147.4610696377822,-85.4805348188911,736.4805348188911,330.0,15.384615384615385,-70.89443804453964,410.9805348188909,1,-45.0,-320.0,-970.0,-1382.5,-870.0,2,-0.1407599309153713,6.5,6060.0,-1.5,5980.0,6.0,6000.0,-0.1407599309153713
4283,2018-01-25,5800.0,5930.0,5630.0,5690.0,5747100.0,0.0017271157167531026,-1.608695652173913,-3.6666666666666665,71.19999999999999,87.67855807649745,35.035092775030535,-403.519340269655,-703.6307850893836,-1500.8184397387013,36.382085775486026,300.0,432.73502709171044,293.5,-505.4407461067194,1092.4407461067194,-105.97037305335925,692.9703730533593,312.1999999999998,39.53488372093023,-43.53428264268114,399.47037305335965,1,50.0,-320.0,-980.0,-1392.5,-1010.0,3,-0.15000000000000002,-2.066666666666667,5790.0,6.5,6060.0,-1.5,5980.0,-0.15000000000000002
4284,2018-01-26,5710.0,5850.0,5660.0,5820.0,3923400.0,-0.01551724137931032,1.2352941176470589,-1.0,66.41791044776119,85.35206792190642,169.51149883725702,-268.61616545765537,-594.528170305347,-1386.3411757893628,37.900392533865805,190.0,459.59430600411724,166.25,-594.9669965191024,927.4669965191024,-214.3584982595512,546.8584982595512,382.91200000000026,18.6046511627907,-60.133362460245166,380.60849825955097,1,140.0,-230.0,-890.0,-1255.0,-1040.0,4,-0.13572679509632224,-1.608695652173913,5800.0,-2.066666666666667,5790.0,6.5,6060.0,-0.13572679509632224
4285,2018-01-29,5740.0,5810.0,5730.0,5790.0,2497200.0,0.005253940455341555,-1.2857142857142858,0.45454545454545453,65.64885496183206,82.60739878511194,169.9220065649224,-250.41715558561918,-609.5187865296684,-1394.075544824711,39.50075047610396,100.0,486.75095928454357,157.5,-557.1475023615967,872.1475023615967,-199.82375118079835,514.8237511807984,334.39552000000003,25.581395348837212,-48.38237532388607,357.3237511807985,1,135.0,-235.0,-870.0,-1250.0,-865.0,0,-0.14721254355400692,1.2352941176470589,5710.0,-1.608695652173913,5800.0,-2.066666666666667,5790.0,-0.14721254355400692
4286,2018-01-30,5580.0,5750.0,5520.0,5730.0,4326900.0,-0.027874564459930307,1.4210526315789473,3.0,60.99290780141844,78.9803481367847,307.3774309471837,-44.24920704509441,-437.0262933869499,-1212.9134396894951,40.67647553623936,230.0,493.0620848978251,-33.25,-686.2936835554492,619.7936835554492,-359.77184177772506,293.27184177772506,476.61969920000047,13.636363636363635,-57.985291673865895,326.52184177772466,1,240.0,-47.5,-682.5,-1067.5,-875.0,1,-0.08243727598566308,-1.2857142857142858,5740.0,1.2352941176470589,5710.0,-1.608695652173913,5800.0,-0.08243727598566308
4287,2018-01-31,5620.0,5700.0,5470.0,5520.0,4199600.0,0.007168458781362075,-1.3,-0.6666666666666666,60.14492753623188,75.24336477661294,246.24220398894977,-34.42733626835252,-466.7128415018915,-1231.7829090963314,41.808485802831164,230.0,481.9107770690189,-26.0,-603.4863862602142,551.4863862602142,-314.7431931301071,262.7431931301071,404.4225172480001,32.608695652173914,-35.06242641607833,288.74319313010716,1,145.0,-87.5,-722.5,-1085.0,-935.0,2,-0.10854092526690395,1.4210526315789473,5580.0,-1.2857142857142858,5740.0,1.2352941176470589,5710.0,-0.10854092526690395
4288,2018-02-01,5750.0,5760.0,5620.0,5690.0,2607500.0,0.02313167259786475,2.5,0.6,58.01526717557252,71.24033299706662,94.86476378640873,-124.33436400189476,-584.6761372226956,-1339.6020777814938,41.97538068738561,140.0,435.89088268879914,74.5,-456.89241125267745,605.8924112526774,-191.19620562633918,340.1962056263392,230.06871586816033,73.68421052631578,9.078811468445593,265.69620562633884,2,15.0,-217.5,-837.5,-1215.0,-995.0,3,-0.1443478260869565,-1.3,5620.0,1.4210526315789473,5580.0,-1.2857142857142858,5740.0,-0.1443478260869565
4289,2018-02-02,5640.0,5720.0,5580.0,5720.0,3429700.0,-0.019130434782608674,2.5,-1.3333333333333333,49.23076923076923,66.43612743972298,165.87167166972267,15.60652650949396,-466.7320742910315,-1207.9155426636462,41.50806717006716,170.0,382.67546118062,-54.0,-550.5735224093087,442.5735224093087,-302.2867612046539,194.28676120465389,299.2632185987077,50.0,-11.009133413592465,248.28676120465434,2,125.0,-105.0,-688.75,-1105.0,-755.0,4,-0.150709219858156,2.5,5750.0,-1.3,5620.0,1.4210526315789473,5580.0,-0.150709219858156
4290,2018-02-05,5440.0,5520.0,5400.0,5400.0,4355200.0,-0.03546099290780147,-5.0,-0.5,30.08130081300814,59.45169681110297,314.26565724104694,241.3707153025589,-264.81678999641554,-987.1718318012208,40.780896322314796,240.0,317.1040141502672,-262.5,-733.6855149235571,208.6855149235571,-498.092757461779,-26.907242538221,461.7221611108107,11.11111111111111,-43.2639150679138,235.59275746177866,2,240.0,102.5,-488.75,-905.0,-390.0,0,-0.14154411764705888,2.5,5640.0,2.5,5750.0,-1.3,5620.0,-0.14154411764705888
4291,2018-02-06,5020.0,5100.0,4795.0,5040.0,11513500.0,-0.07720588235294112,3.357142857142857,-0.5,22.5609756097561,53.81032373070551,638.357671517254,671.3773711667918,150.96802977233165,-550.4161925592298,40.56197008778971,645.0,228.95273417244334,-667.0,-1205.3835455373392,-128.61645446266084,-936.1917727686696,-397.8082272313304,831.5499449997296,23.316062176165804,-25.527116154654937,269.1917727686697,2,342.5,437.5,-68.75,-485.0,150.0,1,-0.028884462151394397,-5.0,5440.0,2.5,5640.0,2.5,5750.0,-0.028884462151394397
4292,2018-02-07,5040.0,5380.0,5020.0,5360.0,5341100.0,0.003984063745019917,1.0,16.0,22.08588957055214,48.35320034965575,559.6335551090015,667.4851715619698,126.89834340330981,-553.1346405031509,39.74062500465428,360.0,137.02769044128672,-635.5,-1219.297910239573,-51.70208976042704,-927.3989551197865,-343.6010448802135,684.7639515997616,25.38860103626943,-19.03074969790877,291.89895511978665,2,282.5,417.5,-83.75,-505.0,150.0,2,-0.06646825396825395,3.357142857142857,5020.0,-5.0,5440.0,2.5,5640.0,-0.06646825396825395
4293,2018-02-08,4990.0,5150.0,4935.0,5070.0,5446000.0,-0.009920634920634885,-1.263157894736842,0.25,19.018404907975466,43.086588623012894,539.3727539357078,727.2037237369796,181.8351208786571,-484.9305256112166,39.57047273497213,215.0,24.90549657019983,-668.0,-1312.0202677426005,-23.97973225739952,-990.0101338713002,-345.98986612869976,623.1922774077902,21.08108108108108,-18.328881147509293,322.0101338713,2,312.5,467.5,-33.75,-455.0,170.0,3,-0.06112224448897796,1.0,5040.0,3.357142857142857,5020.0,-5.0,5440.0,-0.06112224448897796
4294,2018-02-09,4845.0,4850.0,4710.0,4715.0,6882400.0,-0.029058116232464903,1.0,-1.625,17.663817663817667,37.75491781212239,613.2597519719902,861.6432955152459,326.9649792327218,-321.90575241409715,38.74708973964871,280.0,-49.33042942204884,-778.25,-1517.0988557066585,-39.40114429334153,-1147.6744278533297,-408.8255721466703,670.0092041188555,16.666666666666664,-17.600147079662484,369.42442785332923,2,390.0,570.0,108.75,-310.0,120.0,4,-0.018575851393188847,-1.263157894736842,4990.0,1.0,5040.0,3.357142857142857,5020.0,-0.018575851393188847
4295,2018-02-12,4845.0,4845.0,4845.0,4845.0,0.0,0.0,1.0,0.0,13.731343283582092,32.50363286569613,528.5338988774847,840.5503727315736,330.3213070946431,-303.45848092863343,37.358206725547504,0.0,-124.6128659908918,-737.5,-1553.668842181236,78.66884218123596,-1145.584421090618,-329.415578909382,557.3079155422156,20.149253731343283,-7.767920396072082,408.08442109061775,2,390.0,570.0,182.5,-310.0,-10.0,0,0.008255933952528327,1.0,4845.0,-1.263157894736842,4990.0,1.0,5040.0,0.008255933952528327
4296,2018-02-13,4815.0,4980.0,4805.0,4950.0,4574400.0,-0.006191950464396245,-1.2580645161290323,-100.0,16.027874564459935,27.60173809105481,490.15148973769374,825.0343097221976,363.5594221507863,-254.51936317439686,35.103940596646474,175.0,-194.7854640292935,-711.75,-1578.7185540342853,155.21855403428526,-1145.2342770171426,-278.26572298285737,490.3848073663057,15.671641791044777,-13.259479958495557,433.48427701714246,2,420.0,600.0,212.5,-247.5,20.0,1,0.04880581516095539,1.0,4845.0,1.0,4845.0,-1.263157894736842,4990.0,0.04880581516095539
4297,2018-02-14,4690.0,4905.0,4635.0,4800.0,5101600.0,-0.025960539979231534,-1.4545454545454546,0.8148148148148148,14.193548387096769,22.732658225668615,524.5162816450484,899.2669363644536,494.6027189464876,-111.67369086338567,32.74348726214213,270.0,-275.25552420974054,-775.25,-1697.5039609137712,147.00396091377115,-1236.3769804568856,-314.1230195431144,532.0309343350227,10.679611650485436,-16.211662377249056,461.1269804568854,2,487.5,687.5,362.5,-100.0,245.0,2,0.10234541577825151,-1.2580645161290323,4815.0,1.0,4845.0,1.0,4845.0,0.10234541577825151
4298,2018-02-15,4845.0,4895.0,4720.0,4750.0,3782100.0,0.03304904051172697,-1.2580645161290323,-0.8636363636363636,23.219814241486077,19.842552115748262,254.3940171176182,692.7565091932465,345.1538848904929,-248.38421427287358,30.023239541680248,205.0,-340.4696274520529,-565.0,-1497.3202521835847,367.32025218358467,-1031.1601260917923,-98.83987390820766,283.10598484141883,60.86956521739131,31.569781114305798,466.16012609179256,2,232.5,532.5,223.75,-222.5,-150.0,3,0.07120743034055721,-1.4545454545454546,4690.0,-1.2580645161290323,4815.0,1.0,4845.0,0.07120743034055721
4299,2018-02-16,4905.0,4990.0,4860.0,4905.0,4512800.0,0.01238390092879249,-1.8888888888888888,0.0,24.620060790273556,19.235747668777755,88.47394554621042,576.0500696339768,287.9705377721921,-290.1190124360555,27.43344171421203,145.0,-411.5010294549602,-450.25,-1365.1297735222279,464.6297735222279,-907.6898867611144,7.189886761114394,144.20902726679196,76.05633802816901,44.374167464710126,457.439886761114,2,102.5,472.5,167.5,-222.5,-245.0,4,0.051987767584097844,-1.2580645161290323,4845.0,-1.4545454545454546,4690.0,-1.2580645161290323,4815.0,0.051987767584097844
4300,2018-02-19,4950.0,4950.0,4825.0,4930.0,3219900.0,0.00917431192660545,11.5,100.0,29.411764705882348,19.996946457236227,-37.26042048003728,474.2432604797077,248.46363273773022,-317.2848990377124,24.71877421633584,125.0,-494.14392281681285,-353.75,-1235.9295675902758,528.4295675902758,-794.8397837951379,87.33978379513792,40.0,88.73239436619718,52.50515957068836,441.08978379513786,2,57.5,427.5,222.5,-155.0,-155.0,0,0.003030303030302939,-1.8888888888888888,4905.0,-1.2580645161290323,4845.0,-1.4545454545454546,4690.0,0.003030303030302939
4301,2018-02-20,4860.0,4940.0,4830.0,4940.0,2724300.0,-0.018181818181818188,1.75,-4.0,25.9493670886076,20.426221737020168,30.90699317992585,495.11770841473844,345.9255884576214,-211.2301191922379,21.784190928736034,120.0,-564.2778957043338,-383.75,-1210.8748553367677,443.3748553367677,-797.3124276683839,29.81242766838386,-225.0,63.38028169014085,25.59256964766095,413.5624276683839,2,32.5,517.5,392.5,32.5,-260.0,1,-0.005144032921810648,11.5,4950.0,-1.8888888888888888,4905.0,-1.2580645161290323,4845.0,-0.005144032921810648
4302,2018-02-21,4975.0,5020.0,4835.0,4880.0,3462300.0,0.02366255144032925,1.0,-1.1875,25.239616613418534,21.117467482069397,-105.36292629251511,333.0025445644078,244.22982293566747,-308.7049427121283,20.075094795594197,185.0,-593.5987501921918,-228.0,-1021.4295975799414,565.4295975799414,-624.7147987899707,168.7147987899707,-333.89999999999964,85.0,49.61509246858438,396.71479878997076,2,-147.5,402.5,403.75,40.0,-255.0,2,-0.028140703517587906,1.75,4860.0,11.5,4950.0,-1.8888888888888888,4905.0,-0.028140703517587906
4303,2018-02-22,4930.0,5010.0,4885.0,4930.0,2842100.0,-0.009045226130653283,-1.7777777777777777,0.0,26.333333333333343,22.08074700090447,-77.96815590609367,326.2072515111586,302.44664758196996,-245.54499829126144,19.011265349422256,125.0,-569.3363893100777,-229.5,-979.3133100979721,520.3133100979721,-604.4066550489861,145.40665504898607,-273.7439999999997,53.84615384615385,19.47097383708212,374.90665504898584,2,-102.5,447.5,511.25,167.5,-105.0,3,0.0010141987829614951,1.0,4975.0,1.75,4860.0,11.5,4950.0,0.0010141987829614951
4304,2018-02-23,4935.0,4955.0,4875.0,4955.0,1815100.0,0.0010141987829614951,7.0,-100.0,30.651340996168585,23.960746746747418,-76.95134422968567,274.2290920009518,307.93147245370346,-231.29342259211626,17.903532215310697,80.0,-545.7334900028582,-185.75,-894.7691519943683,523.2691519943683,-540.2595759971837,168.75957599718367,-264.1942399999998,56.41025641025641,18.30364376420635,354.509575997184,2,-107.5,412.5,566.25,250.0,-80.0,4,-0.04863221884498481,-1.7777777777777777,4930.0,1.0,4975.0,1.75,4860.0,-0.04863221884498481
4305,2018-02-26,4895.0,5010.0,4870.0,4985.0,2404100.0,-0.008105369807497431,1.0,4.5,43.24324324324324,26.98467659994556,-32.534302851361645,261.0627764723313,354.782686491164,-172.0789991427946,16.632246175904296,140.0,-512.904681943156,-183.5,-835.5663511605735,468.5663511605735,-509.5331755802863,142.5331755802863,-210.22647039999993,34.21052631578947,-5.528763022559367,326.03317558028664,2,-67.5,452.5,621.25,290.0,-105.0,0,-0.04800817160367721,7.0,4935.0,-1.7777777777777777,4930.0,1.0,4975.0,-0.04800817160367721
4306,2018-02-27,5120.0,5170.0,4950.0,4955.0,4038800.0,0.04596527068437184,-1.5142857142857142,-1.8333333333333333,53.53982300884957,31.356484891251426,-234.36636775170518,-0.17523055350829964,141.48514224999235,-376.6804860225202,16.475677374610463,275.0,-454.2459369128155,64.5,-544.0868013167192,673.0868013167192,-239.79340065836004,368.79340065836004,-421.8174115840002,85.07462686567165,41.722302689984275,304.29340065835964,2,-175.0,227.5,435.0,92.5,-430.0,1,-0.0634765625,1.0,4895.0,7.0,4935.0,-1.7777777777777777,4930.0,-0.0634765625
4307,2018-02-28,5010.0,5130.0,5000.0,5100.0,2758100.0,-0.021484375,-1.3636363636363635,-0.5454545454545454,50.84033613445379,34.42543176824784,-82.9208022505718,65.12070730385676,259.89401320834713,-247.43304949446247,16.61794506144479,130.0,-390.18463351454466,-15.0,-562.5495651681795,532.5495651681795,-288.77478258408973,258.77478258408973,-283.50836688896015,46.666666666666664,0.47664202865170324,273.7747825840898,2,-12.5,287.5,545.0,202.5,-245.0,2,-0.08183632734530943,-1.5142857142857142,5120.0,1.0,4895.0,7.0,4935.0,-0.08183632734530943
4308,2018-03-01,4920.0,4980.0,4850.0,4970.0,3357200.0,-0.017964071856287456,2.7142857142857144,0.5555555555555556,53.303964757709245,37.612532209074026,21.05043188781565,94.60120144674875,359.04234506170815,-139.63125520927315,16.705447039852057,160.0,-337.9886293077243,-63.5,-492.7110264930643,365.7110264930643,-278.1055132465317,151.1055132465317,-166.89786487562287,21.875,-26.890833678656747,214.60551324653196,3,77.5,362.5,687.5,292.5,-270.0,3,-0.04065040650406504,-1.3636363636363635,5010.0,-1.5142857142857142,5120.0,1.0,4895.0,-0.04065040650406504
4309,2018-03-02,4790.0,4825.0,4745.0,4755.0,3458500.0,-0.026422764227642226,-1.9090909090909092,-0.7,47.826086956521735,39.65856801470063,148.6548214121276,166.17620851259107,494.28965065421653,4.721235979377525,17.20092942799025,175.0,-267.83285651761344,-151.0,-457.2094226610052,155.2094226610052,-304.10471133050305,2.1047113305030507,380.0,10.588235294117647,-40.07079567493653,153.10471133050265,3,167.5,452.5,875.0,422.5,-270.0,4,0.007306889352818313,2.7142857142857144,4920.0,-1.3636363636363635,5010.0,-1.5142857142857142,5120.0,0.007306889352818313
4310,2018-03-05,4670.0,4775.0,4650.0,4730.0,2986300.0,-0.025052192066805867,-1.5,-1.7142857142857142,44.64944649446495,41.73635461535144,251.17352376813596,237.72000273856065,614.3821833047768,137.88295639848548,18.52220655475824,140.0,-224.46979385493523,-232.5,-457.36253110468624,-7.637468895313759,-344.9312655523436,-120.06873444765642,491.5,3.8461538461538463,-49.1219350454192,112.43126555234322,3,240.0,552.5,995.0,542.5,-30.0,0,0.039614561027837336,-1.9090909090909092,4790.0,2.7142857142857144,4920.0,-1.3636363636363635,5010.0,0.039614561027837336
4311,2018-03-06,4875.0,4920.0,4820.0,4850.0,2861500.0,0.043897216274090045,-1.3529411764705883,-0.4166666666666667,56.44599303135888,45.20372977290037,54.22765196418459,22.451062300096964,413.47063774376875,-53.348159490440594,17.322921835800216,250.0,-180.8040364540284,-20.25,-238.41157701180873,197.91157701180873,-129.33078850590482,88.83078850590482,266.03999999999996,46.875,-10.969627375512111,109.08078850590458,3,35.0,322.5,815.0,487.5,-125.0,1,-0.017435897435897463,-1.5,4670.0,-1.9090909090909092,4790.0,2.7142857142857144,4920.0,-0.017435897435897463
4312,2018-03-07,4705.0,4845.0,4695.0,4820.0,3392100.0,-0.034871794871794926,-1.2222222222222223,-4.6,45.17241379310345,47.29696093509704,203.27722052802528,175.0413432948335,585.6679724038422,130.0509818065484,17.55123217821486,180.0,-156.2886501021967,-173.5,-396.26019676599844,49.260196765998444,-284.8800983829997,-62.11990161700032,416.39840000000004,16.666666666666664,-39.11011356278257,111.38009838299928,3,205.0,492.5,971.25,657.5,35.0,2,-0.0031880977683315104,-1.3529411764705883,4875.0,-1.5,4670.0,-1.9090909090909092,4790.0,-0.0031880977683315104
4313,2018-03-08,4685.0,4780.0,4655.0,4755.0,2806600.0,-0.004250797024442088,1.0833333333333333,0.6086956521739131,42.19858156028369,48.57998766444316,206.59485974506333,180.26205526781905,609.290105652155,163.31018332086023,17.57588547545788,125.0,-116.65482373889336,-178.25,-410.4313039303661,53.931303930366084,-294.3406519651826,-62.15934803481741,417.5424640000001,12.962962962962962,-38.585961874278745,116.09065196518287,3,225.0,512.5,963.75,677.5,-20.0,3,0.01707577374599789,-1.2222222222222223,4705.0,-1.3529411764705883,4875.0,-1.5,4670.0,0.01707577374599789
4314,2018-03-09,4755.0,4855.0,4695.0,4755.0,3568300.0,0.014941302027748238,-1.6666666666666667,-0.0,43.20557491289199,48.575802294404134,121.11305626978628,108.74940682131728,543.639135951873,105.75383381143183,16.81219027034046,170.0,-82.08452392319396,-103.75,-340.8570155903726,133.3570155903726,-222.3035077951863,14.803507795186306,329.4407654400002,38.88888888888889,-7.627899132925016,118.55350779518625,3,155.0,422.5,893.75,607.5,-70.0,4,-0.02208201892744477,1.0833333333333333,4685.0,-1.2222222222222223,4705.0,-1.3529411764705883,4875.0,-0.02208201892744477
4315,2018-03-12,4885.0,4970.0,4825.0,4905.0,2851600.0,0.02733964248159837,-1.0714285714285714,-100.0,50.847457627118644,48.276650585322926,-11.683234869540684,-19.07840300702719,419.5884451931861,-12.75646374552889,15.80475775006271,215.0,-44.18756526388097,24.25,-213.04340044511264,261.54340044511264,-94.39670022255632,142.89670022255632,182.06313482240057,73.01587301587301,27.449436736294942,118.64670022255653,3,5.0,192.5,765.0,477.5,-190.0,0,-0.07471852610030705,-1.6666666666666667,4755.0,1.0833333333333333,4685.0,-1.2222222222222223,4705.0,-0.07471852610030705
4316,2018-03-13,5050.0,5060.0,4900.0,4910.0,3100900.0,0.03377686796315249,1.0,-7.0,52.459016393442624,48.45650394743279,-209.71022461104803,-174.51771167187871,262.5777307191538,-162.79557631501848,15.211772704198301,175.0,-14.169954139360925,177.5,-73.15178193969041,428.1517819396904,52.174109030154796,302.8258909698452,-400.0,97.53086419753086,54.59985914278019,125.32589096984508,3,-195.0,-42.5,561.25,312.5,-265.0,1,-0.08118811881188115,-1.0714285714285714,4885.0,-1.6666666666666667,4755.0,1.0833333333333333,4685.0,-0.08118811881188115
4317,2018-03-14,5170.0,5170.0,4990.0,5000.0,3805700.0,0.023762376237623783,1.1176470588235294,1.2142857142857142,57.49999999999999,48.9227300854651,-340.4269705509496,-270.58663118178447,152.12614849001147,-265.3882939822961,14.184579433332125,180.0,-0.5935299410029984,273.5,5.130655135078996,541.869344864921,139.3153275675395,407.6846724324605,-511.8000000000002,100.0,56.03519154528526,134.18467243246053,3,-260.0,-162.5,240.0,192.5,-320.0,2,-0.0812379110251451,1.0,5050.0,-1.0714285714285714,4885.0,-1.6666666666666667,4755.0,-0.0812379110251451
4318,2018-03-15,5190.0,5190.0,5080.0,5160.0,2848300.0,0.003868471953578423,6.333333333333333,0.17647058823529413,57.89473684210526,50.04146896164105,-355.48255619838255,-277.65013060312776,135.81744108392195,-266.4106185591727,13.132475425887701,110.0,-16.288572062582716,276.25,-20.98063878350149,573.4806387835015,127.63468060824925,424.86531939175075,-511.32800000000043,100.0,55.22966976730784,148.6153193917509,3,-270.0,-277.5,200.0,172.5,-370.0,3,-0.08670520231213874,1.1176470588235294,5170.0,1.0,5050.0,-1.0714285714285714,4885.0,-0.08670520231213874
4319,2018-03-16,5160.0,5260.0,5090.0,5240.0,3118800.0,-0.005780346820809301,1.8333333333333333,-2.6666666666666665,58.25545171339564,51.55324731930001,-298.91244893145995,-239.86463510455724,165.6900661928139,-219.0912771792664,12.575209911267235,170.0,-21.79084318462901,233.5,-83.37786124536797,550.377861245368,75.06106937731602,391.938930622684,-450.64832000000024,77.01149425287356,29.628748829462296,158.43893062268376,3,-202.5,-212.5,220.0,202.5,-380.0,4,-0.09593023255813948,6.333333333333333,5190.0,1.1176470588235294,5170.0,1.0,5050.0,-0.09593023255813948
4320,2018-03-19,4965.0,5130.0,4925.0,5060.0,3260500.0,-0.03779069767441856,-1.3428571428571427,1.1875,45.07936507936508,50.29028865796737,-64.44292240892901,-46.04395124671828,358.29414807039575,-7.251007450407997,11.614751350391938,235.0,-29.125464335958895,37.75,-279.43291252851213,354.93291252851213,-120.84145626425652,196.34145626425652,-211.59645439999986,18.055555555555554,-23.544896036953443,158.59145626425624,3,-7.5,-17.5,360.0,397.5,-195.0,0,-0.056394763343403875,1.8333333333333333,5160.0,6.333333333333333,5190.0,1.1176470588235294,5170.0,-0.056394763343403875
4321,2018-03-20,4835.0,4900.0,4760.0,4880.0,3032600.0,-0.02618328298086603,2.2941176470588234,0.47368421052631576,44.5141065830721,50.21714341240833,66.2536611462474,86.4177638054789,482.40394468257,136.68904779999048,10.848789993932323,205.0,-21.642737682782354,-91.0,-409.4931627789083,227.4931627789083,-250.24658138945415,68.24658138945415,425.0,15.0,-24.887244769136323,159.24658138945406,3,122.5,112.5,490.0,527.5,-205.0,1,-0.028955532574974185,-1.3428571428571427,4965.0,1.8333333333333333,5160.0,6.333333333333333,5190.0,-0.028955532574974185
4322,2018-03-21,4835.0,4835.0,4835.0,4835.0,0.0,0.0,1.0,-0.0,47.17607973421927,50.770198765067846,96.8145049513787,79.46579192857462,478.3265733265998,150.29161078287052,10.440327841492165,0.0,1.950709809959335,-84.0,-404.1085342259412,236.10853422594118,-244.0542671129706,76.05426711297059,415.0,15.0,-26.043486680041816,160.05426711297036,3,142.5,112.5,490.0,527.5,-255.0,2,-0.010341261633919352,2.2941176470588234,4835.0,-1.3428571428571427,4965.0,1.8333333333333333,5160.0,-0.010341261633919352
4323,2018-03-22,4935.0,4980.0,4765.0,4765.0,2903500.0,0.020682523267838704,-1.5294117647058822,100.0,54.91525423728814,52.071274245556296,40.23779324456609,-21.228827362137963,373.0704896659381,64.69360053694618,9.76789154737397,215.0,-6.6939268971627826,15.75,-304.40251299812917,335.90251299812917,-144.32625649906458,175.82625649906458,305.1999999999998,35.0,-9.487082926936012,160.07625649906447,3,75.0,20.0,342.5,427.5,-465.0,3,-0.01722391084093211,1.0,4835.0,2.2941176470588234,4835.0,-1.3428571428571427,4965.0,-0.01722391084093211
4324,2018-03-23,4695.0,4755.0,4665.0,4725.0,5645000.0,-0.04863221884498481,1.0,-0.17647058823529413,50.78369905956114,52.06418996027213,302.6596430037944,210.67024685340948,598.4696317578873,317.8462138436862,9.172281139148417,270.0,12.546628619767034,-212.25,-547.5499442762375,123.04994427623751,-379.89997213811876,-44.600027861881244,535.5959999999995,6.451612903225806,-41.39270687490225,167.64997213811898,3,267.5,260.0,532.5,667.5,-225.0,4,0.026624068157614422,-1.5294117647058822,4935.0,1.0,4835.0,2.2941176470588234,4835.0,0.026624068157614422
4325,2018-03-26,4660.0,4660.0,4515.0,4625.0,3723400.0,-0.007454739084132078,7.285714285714286,-1.1666666666666667,42.45614035087719,50.952759288875974,337.9232095670068,239.4380552932398,614.2924821993693,364.1724454264231,9.05156329394522,180.0,39.33637228326279,-235.5,-588.6050238878033,117.60502388780333,-412.05251194390166,-58.94748805609834,547.9721599999993,31.182795698924732,-16.090801145955847,176.55251194390144,3,227.5,227.5,532.5,702.5,-195.0,0,0.025751072961373467,1.0,4695.0,-1.5294117647058822,4935.0,1.0,4835.0,0.025751072961373467
4326,2018-03-27,4795.0,4810.0,4725.0,4800.0,3469300.0,0.02896995708154515,5.8,-0.14285714285714285,53.23741007194244,50.47913818575847,182.09695858255327,83.10215368329409,452.5844144579314,239.3229522294232,9.48440975271954,150.0,64.69040615458835,-84.25,-423.4949045501289,254.99490455012892,-253.87245227506446,85.37245227506446,371.3938303999994,60.215053763440864,8.69521845606829,169.6224522750647,3,92.5,92.5,397.5,567.5,-345.0,1,-0.005213764337851923,7.285714285714286,4660.0,1.0,4695.0,-1.5294117647058822,4935.0,-0.005213764337851923
4327,2018-03-28,4600.0,4705.0,4540.0,4685.0,4100200.0,-0.040667361835245,1.64,17.0,47.284345047923324,49.30020576418271,321.5544120536597,259.09500364913765,618.3821463905624,441.44669990488546,10.185720192125666,255.0,62.82673896668257,-258.75,-613.9056367507874,96.40563675078738,-436.3278183753937,-81.17218162460631,527.3102005759993,18.27956989247312,-36.5428578967029,177.57781837539375,3,287.5,287.5,535.0,762.5,-150.0,2,0.006521739130434856,5.8,4795.0,7.285714285714286,4660.0,1.0,4695.0,0.006521739130434856
4328,2018-03-29,4720.0,4770.0,4650.0,4660.0,3518500.0,0.026086956521739202,-2.0,-0.7058823529411765,48.91640866873065,48.26253431477548,142.90132681402974,130.0088773204243,469.00506366696936,328.7817132143555,10.151139538645836,170.0,47.27583029781181,-128.75,-487.8845591543859,230.3845591543859,-308.3172795771925,50.817279577192494,370.57158854143927,69.49152542372882,12.130904458756604,179.5672795771928,3,102.5,167.5,382.5,642.5,-270.0,3,-0.029661016949152574,1.64,4600.0,5.8,4795.0,7.285714285714286,4660.0,-0.029661016949152574
4329,2018-03-30,4825.0,4840.0,4770.0,4790.0,2685100.0,0.022245762711864403,1.1538461538461537,0.5833333333333334,48.11320754716981,48.59962792230933,-16.33338845911203,29.2659119303853,333.6305022551187,229.8857050586339,9.577743325265194,120.0,12.438984743510446,-25.5,-383.76923131261356,332.76923131261356,-204.63461565630678,153.63461565630678,231.03729322895288,95.38461538461539,38.35174303601342,179.1346156563066,3,-77.5,62.5,277.5,537.5,-390.0,4,-0.07357512953367873,-2.0,4720.0,1.64,4600.0,5.8,4795.0,-0.07357512953367873
4330,2018-04-02,4855.0,4935.0,4840.0,4855.0,1971200.0,0.006217616580310947,-5.333333333333333,0.0,43.29896907216495,48.46461264331965,-71.04940879258629,14.584009575838536,273.6230442295164,207.82282924240917,8.46537480946785,110.0,-27.707326728452244,-4.75,-352.8043665942596,343.3043665942596,-178.77718329712934,169.27718329712934,168.5750556352159,79.74683544303798,26.686781884768735,174.02718329712965,4,-107.5,32.5,232.5,507.5,-345.0,0,-0.07929969104016477,1.1538461538461537,4825.0,-2.0,4720.0,1.64,4600.0,-0.07929969104016477
4331,2018-04-03,4790.0,4805.0,4710.0,4760.0,1982700.0,-0.013388259526261548,2.1666666666666665,100.0,36.42857142857143,47.27044505380323,-14.643905727190031,76.82855624896001,304.662558056767,280.46256084950164,8.240641537909388,145.0,-71.7868208862119,-65.5,-414.84374565983944,283.84374565983944,-240.17187282992018,109.17187282992018,203.06055229710273,63.29113924050633,15.500762004929044,174.6718728299198,4,-42.5,97.5,297.5,587.5,-285.0,1,-0.06784968684759918,-5.333333333333333,4855.0,1.1538461538461537,4825.0,-2.0,4720.0,-0.06784968684759918
4332,2018-04-04,4690.0,4835.0,4665.0,4830.0,3464800.0,-0.02087682672233826,1.2666666666666666,-4.666666666666667,33.10810810810811,44.847428817227666,69.98442905441789,185.13936666705104,377.5441101865481,388.87572929697126,7.581566027461448,170.0,-80.65487558170935,-164.75,-515.5157037787994,186.01570377879943,-340.1328518893997,10.632851889399717,274.37691915927644,14.035087719298245,-26.029538467845327,175.3828518893995,4,35.0,197.5,456.25,687.5,-195.0,2,-0.05117270788912576,2.1666666666666665,4790.0,-5.333333333333333,4855.0,1.1538461538461537,4825.0,-0.05117270788912576
4333,2018-04-05,4765.0,4800.0,4645.0,4760.0,2884400.0,0.015991471215351716,3.1333333333333333,-0.03571428571428571,37.049180327868854,43.32137118037297,-35.3873945715668,122.73263216570194,275.4156660088229,320.17585169417,6.76560987186426,155.0,-77.80090080564605,-93.75,-438.13159679430373,250.63159679430373,-265.9407983971514,78.44079839715141,172.41430400971967,41.37931034482759,5.740847522105433,172.19079839715172,4,-40.0,122.5,382.5,612.5,-170.0,3,-0.06610703043022037,1.2666666666666666,4690.0,2.1666666666666665,4790.0,-5.333333333333333,4855.0,-0.06610703043022037
4334,2018-04-06,4650.0,4765.0,4635.0,4740.0,3151300.0,-0.02413431269674715,-1.1666666666666667,-18.0,39.10034602076125,42.94850514369343,81.0850286316354,241.86342760133994,364.2929949311556,438.3963067364639,6.319133014161463,130.0,-83.95912602040426,-203.5,-557.6052475124552,150.6052475124552,-380.55262375622806,-26.44737624377194,262.0694457691361,5.0,-31.505062961928587,177.0526237562276,4,87.5,237.5,490.0,727.5,-5.0,4,-0.043010752688172005,3.1333333333333333,4765.0,1.2666666666666666,4690.0,2.1666666666666665,4790.0,-0.043010752688172005
4335,2018-04-09,4520.0,4590.0,4460.0,4585.0,4588600.0,-0.027956989247311825,2.466666666666667,0.7222222222222222,39.10034602076125,41.377720249117736,211.3648635870959,361.65892677865486,465.1539819736663,568.4984405079867,6.6671131202528295,190.0,-117.08681913559394,-315.25,-698.9093198193905,68.40931981939048,-507.0796599096957,-123.42034009030431,368.24527902298814,16.0,-22.265895247483137,191.82965990969544,4,177.5,340.0,580.0,857.5,95.0,0,-0.01880530973451322,-1.1666666666666667,4650.0,3.1333333333333333,4765.0,1.2666666666666666,4690.0,-0.01880530973451322
4336,2018-04-10,4640.0,4665.0,4405.0,4450.0,5211700.0,0.026548672566371723,1.1666666666666667,-2.923076923076923,43.769968051118205,40.98723391613939,74.94743755461332,220.68233947851513,321.96666355211073,448.8203908459609,7.323638559393382,260.0,-123.6691203671653,-174.75,-553.8830137370387,204.3830137370387,-364.31650686851935,14.816506868519355,213.9856567011493,54.65116279069767,12.887001204564804,189.5665068685194,4,30.0,192.5,426.25,737.5,-110.0,1,-0.028017241379310387,2.466666666666667,4520.0,-1.1666666666666667,4650.0,3.1333333333333333,4765.0,-0.028017241379310387
4337,2018-04-11,4750.0,4830.0,4710.0,4710.0,3856900.0,0.0237068965517242,-5.0,0.21052631578947367,44.126984126984134,40.45507563372311,-12.893320118115298,81.79746499203247,188.28996562134125,338.348210936083,7.463854882202522,190.0,-109.75350763975803,-43.75,-384.62928099342207,297.12928099342207,-214.18964049671104,126.68964049671104,-345.0,81.17647058823529,36.963951041723185,170.43964049671087,4,-80.0,82.5,303.75,627.5,-170.0,2,-0.05157894736842106,1.1666666666666667,4640.0,2.466666666666667,4520.0,-1.1666666666666667,4650.0,-0.05157894736842106
4338,2018-04-12,4740.0,4775.0,4650.0,4700.0,3012600.0,-0.002105263157894721,1.2727272727272727,1.0,51.67286245353159,40.85059284554109,0.27047117241545493,59.40157944747625,169.81797485279458,347.81308785034344,7.610743540711693,125.0,-125.07810970819082,-31.25,-316.94168143677234,254.44168143677234,-174.09584071838617,111.59584071838617,-335.0,78.82352941176471,28.60207633476861,142.84584071838637,4,-70.0,92.5,313.75,637.5,-85.0,3,-0.05168776371308015,-5.0,4750.0,1.1666666666666667,4640.0,2.466666666666667,4520.0,-0.05168776371308015
4339,2018-04-13,4665.0,4850.0,4620.0,4845.0,8733700.0,-0.015822784810126556,1.4210526315789473,-4.5,50.18050541516246,41.61520799476303,56.08569423729841,100.57239972566458,218.43361808083137,420.3195316195288,7.335527483522271,230.0,-116.78279559062958,-81.5,-304.2129377284655,141.21293772846548,-192.85646886423274,29.85646886423274,-251.5,58.42696629213483,5.557772636472109,111.35646886423275,4,-37.5,167.5,388.75,712.5,15.0,4,-0.015005359056806,1.2727272727272727,4740.0,-5.0,4750.0,1.1666666666666667,4640.0,-0.015005359056806
4340,2018-04-16,4685.0,4795.0,4645.0,4765.0,4398900.0,0.004287245444801746,1.1428571428571428,0.4444444444444444,45.66929133858268,42.64195465143094,10.544053019716557,61.68244189552934,178.18525899506494,396.0009014909947,7.794860159692451,150.0,-119.6359199648823,-47.5,-246.29902573112122,151.29902573112122,-146.8995128655606,51.89951286556061,-254.03999999999996,62.92134831460674,10.527728046793534,99.39951286556052,4,-57.5,147.5,358.75,692.5,60.0,0,-0.008537886872998945,1.4210526315789473,4665.0,1.2727272727272727,4740.0,-5.0,4750.0,-0.008537886872998945
4341,2018-04-17,4695.0,4760.0,4655.0,4690.0,3328200.0,0.002134471718249653,-1.8,-0.0625,54.3778801843318,45.00526265990024,-16.035115363876685,42.8533300607869,161.17555034365705,381.0578913397003,7.573030584864263,105.0,-129.2225589623058,-30.5,-223.8880745249944,162.8880745249944,-127.19403726249766,66.19403726249766,-247.27840000000015,32.608695652173914,-23.10457135442733,96.69403726249725,4,-67.5,137.5,288.75,682.5,-25.0,1,-0.017039403620873306,1.1428571428571428,4685.0,1.4210526315789473,4665.0,1.2727272727272727,4740.0,-0.017039403620873306
4342,2018-04-18,4785.0,4810.0,4700.0,4710.0,3920600.0,0.019169329073482455,-1.3157894736842106,15.0,53.08056872037915,46.78652803684583,-101.85315838755832,-53.84528285785018,64.42236612602028,286.5880443825017,7.250008950694865,115.0,-131.58888405014113,62.0,-126.66288509028436,250.66288509028436,-32.331442545142636,156.33144254514264,-321.18726400000014,71.73913043478261,17.03471294052396,94.3314425451424,4,-157.5,47.5,146.25,592.5,-355.0,2,-0.053291536050156685,-1.8,4695.0,1.1428571428571428,4685.0,1.4210526315789473,4665.0,-0.053291536050156685
4343,2018-04-19,4850.0,4935.0,4800.0,4825.0,4115400.0,0.013584117032392928,-2.6,0.3333333333333333,51.23152709359605,48.13443704493859,-171.57038697827738,-132.32410171445736,-5.102852387017265,222.2409351019196,7.811222765497108,150.0,-116.38917521560325,131.25,-40.36385663616238,302.8638566361624,45.44307168191881,217.0569283180812,-370.73977344000014,73.01587301587301,22.488233114883762,85.80692831808112,4,-180.0,-17.5,108.75,527.5,-370.0,3,-0.05567010309278353,-1.3157894736842106,4785.0,-1.8,4695.0,1.1428571428571428,4685.0,-0.05567010309278353
4344,2018-04-20,4820.0,4835.0,4720.0,4800.0,2914900.0,-0.006185567010309256,3.6,0.8,48.275862068965516,49.1539388280724,-128.42520861813773,-97.47695259055672,24.60452483534027,251.1292906881572,7.821635280205808,130.0,-86.06634207849766,95.0,-81.99241732214796,271.99241732214796,6.503791338926021,183.49620866107398,-313.39538703359995,60.3448275862069,12.955002255835396,88.49620866107405,4,-150.0,12.5,96.25,557.5,-300.0,4,-0.034232365145228205,-2.6,4850.0,-1.3157894736842106,4785.0,-1.8,4695.0,-0.034232365145228205
4345,2018-04-23,4780.0,4905.0,4775.0,4820.0,2317200.0,-0.008298755186721962,-4.2,-2.0,49.494949494949495,49.79004787738698,-53.26730629527265,-50.62128263040631,63.84106531515681,291.3704774643538,7.34796242784342,130.0,-67.82602354307528,49.0,-126.846823295793,224.846823295793,-38.9234116478965,136.9234116478965,-247.69166381158357,44.642857142857146,-0.7051737403150113,87.92341164789647,4,-2.5,-12.5,172.5,597.5,-345.0,0,-0.02092050209205021,3.6,4820.0,-2.6,4850.0,-1.3157894736842106,4785.0,-0.02092050209205021
4346,2018-04-24,4770.0,4850.0,4740.0,4825.0,2350400.0,-0.0020920502092049986,1.0952380952380953,1.375,54.44444444444445,50.93643235710479,-25.57726459157493,-44.891881364954315,73.91280167280638,301.63579904779,7.485453040109189,110.0,-45.22806167057843,40.25,-134.02972071556542,214.52972071556542,-46.88986035778271,127.38986035778271,-213.53016398288855,29.78723404255319,-18.715253361091317,87.1398603577827,4,7.5,-77.5,182.5,607.5,-430.0,1,-0.00524109014675056,-4.2,4780.0,3.6,4820.0,-2.6,4850.0,-0.00524109014675056
4347,2018-04-25,4630.0,4710.0,4560.0,4710.0,4165400.0,-0.02935010482180289,2.75,1.4545454545454546,43.005181347150256,49.97335667861798,106.84671925822386,102.73832852128544,216.38894498445188,443.1654503920363,7.007392103280781,210.0,-14.358678455700101,-101.25,-271.29256433103546,68.79256433103546,-186.27128216551773,-16.228717834482268,305.0,18.666666666666668,-29.467146965584288,85.02128216551793,4,117.5,62.5,322.5,747.5,-230.0,2,0.008639308855291628,1.0952380952380953,4770.0,-4.2,4780.0,3.6,4820.0,0.008639308855291628
4348,2018-04-26,4580.0,4650.0,4560.0,4640.0,3121100.0,-0.010799136069114423,1.25,0.75,46.111111111111114,49.521201755945604,147.24870702960652,149.37040237101428,263.33825886837803,493.22234734387166,6.801064353613512,90.0,0.5207702068692015,-144.25,-327.2735820297785,38.77358202977848,-235.76179101488924,-52.73820898511076,347.5,5.797101449275362,-45.818576201174615,91.5117910148893,4,167.5,112.5,382.5,797.5,-285.0,3,-0.03275109170305679,2.75,4630.0,1.0952380952380953,4770.0,-4.2,4780.0,-0.03275109170305679
4349,2018-04-27,4470.0,4505.0,4395.0,4500.0,5140000.0,-0.024017467248908297,4.5,0.5,47.159090909090914,49.68673504155763,253.3181726450439,243.9167883401824,367.01218933665314,600.8837909315916,7.155434454997235,185.0,4.0054758783189754,-236.5,-445.4094490318712,-27.59055096812881,-340.9547245159356,-132.0452754840644,450.14999999999964,14.705882352941178,-39.70413058130568,104.45472451593564,4,195.0,195.0,512.5,907.5,-100.0,4,0.0022371364653244186,1.25,4580.0,2.75,4630.0,1.0952380952380953,4770.0,0.0022371364653244186
4350,2018-04-30,4470.0,4470.0,4470.0,4470.0,0.0,0.0,1.0,-0.0,38.81578947368421,47.95761385148568,245.42191394356723,225.1375928299567,359.10498350570197,599.5593576996898,7.943180120671064,0.0,-6.909787376639542,-217.25,-439.09572638627105,4.595726386271053,-328.1728631931355,-106.32713680686447,429.1439999999993,16.483516483516482,-36.33054825129137,110.92286319313533,4,195.0,195.0,488.75,907.5,-135.0,0,0.01118568232662187,4.5,4470.0,1.25,4580.0,2.75,4630.0,0.01118568232662187
4351,2018-05-01,4465.0,4495.0,4375.0,4455.0,2721900.0,-0.0011185682326622093,2.4285714285714284,100.0,28.244274809160302,45.19802563912803,239.55743093437013,215.59465042170996,358.87806068172995,604.6294471889705,8.387390085933063,120.0,-10.687658191369337,-206.0,-443.2340616354704,31.234061635470425,-324.6170308177352,-87.38296918226479,413.97823999999946,26.865671641791046,-21.437040417875444,118.61703081773513,5,190.0,190.0,422.5,852.5,-245.0,1,-0.006718924972004436,1.0,4470.0,4.5,4470.0,1.25,4580.0,-0.006718924972004436
4352,2018-05-02,4450.0,4515.0,4435.0,4470.0,2028000.0,-0.0033594624860022737,-2.2,-2.0,28.030303030303017,42.62011185431769,225.78393925469118,223.13268006845374,364.66170779512504,621.7685890498751,8.636698589241103,80.0,-9.686326369381277,-209.0,-465.6709956346094,47.670995634609426,-337.3354978173047,-80.66450218269529,398.7395455999995,27.27272727272727,-16.460060309128007,128.33549781730474,5,190.0,205.0,437.5,867.5,-170.0,2,-0.024719101123595544,2.4285714285714284,4465.0,1.0,4470.0,4.5,4470.0,-0.024719101123595544
4353,2018-05-03,4450.0,4450.0,4450.0,4450.0,0.0,0.0,1.0,-0.0,31.623931623931625,40.769897360425034,182.24162600512045,209.04133312853992,356.7060401265662,624.0092836450567,8.820170621743815,0.0,-22.94714476009267,-193.25,-460.9551598898315,74.45515988983152,-327.1025799449153,-59.397420055084694,370.3151728639996,53.57142857142857,11.21415007131742,133.8525799449157,5,190.0,205.0,437.5,867.5,-145.0,3,-0.011235955056179803,-2.2,4450.0,2.4285714285714284,4465.0,1.0,4470.0,-0.011235955056179803
4354,2018-05-04,4450.0,4450.0,4450.0,4450.0,0.0,0.0,1.0,0.0,29.203539823008853,38.51529628576496,138.83797801616765,203.7351933596292,348.42515421931057,624.7558470856939,8.97248152061683,0.0,-42.76493442139963,-183.25,-464.49301160919276,97.99301160919276,-323.8715058045964,-42.62849419540362,343.59626249215944,53.57142857142857,13.244668057804056,140.62150580459618,5,162.5,205.0,405.0,867.5,-115.0,4,-0.03483146067415732,1.0,4450.0,-2.2,4450.0,2.4285714285714284,4465.0,-0.03483146067415732
4355,2018-05-07,4435.0,4475.0,4365.0,4475.0,1822300.0,-0.003370786516853963,4.5,-100.0,27.192982456140356,35.48735606484229,111.47612423715873,223.49964291254673,356.08874991670837,638.746214901741,8.586800153482779,110.0,-67.92584619897752,-194.0,-484.8535533111899,96.8535533111899,-339.42677665559495,-48.57322334440505,333.4804867426301,46.666666666666664,5.142057127688254,145.4267766555948,5,102.5,215.0,382.5,882.5,-65.0,0,-0.01465614430665163,1.0,4450.0,1.0,4450.0,-2.2,4450.0,-0.01465614430665163
4356,2018-05-08,4510.0,4520.0,4405.0,4425.0,2223900.0,0.016910935738444266,1.1904761904761905,-2.125,25.22522522522523,33.5118053846284,-4.786786104151361,145.73280258323393,267.21905915542084,564.2003187405944,8.460165537925246,115.0,-88.12771746786711,-112.5,-408.0903993883885,183.0903993883885,-260.2951996941938,35.2951996941938,226.20204780322,93.54838709677419,53.53878252083484,147.79519969419417,5,-2.5,140.0,307.5,777.5,-155.0,1,-0.03880266075388028,4.5,4435.0,1.0,4450.0,1.0,4450.0,-0.03880266075388028
4357,2018-05-09,4505.0,4570.0,4470.0,4530.0,1779800.0,-0.0011086474501108556,-1.105263157894737,-0.29411764705882354,15.151515151515156,30.07185027800663,-21.66055175805832,138.5399239080034,261.5514763001793,568.5122575646601,9.002856202333279,100.0,-109.57196738983203,-105.25,-398.8927295739486,188.3927295739486,-252.0713647869743,41.5713647869743,201.50588397896263,68.29268292682927,31.117336660711807,146.82136478697436,5,-37.5,145.0,312.5,782.5,-245.0,2,-0.06326304106548275,1.1904761904761905,4510.0,4.5,4435.0,1.0,4450.0,-0.06326304106548275
4358,2018-05-10,4495.0,4540.0,4460.0,4520.0,1232600.0,-0.002219755826859071,1.4615384615384615,1.0,15.78947368421052,26.586337253019916,-27.92208814130845,136.22853934430896,263.4491630205521,578.5574189797326,9.34443753516314,80.0,-138.83097157732664,-103.0,-394.2839092526974,188.2839092526974,-248.6419546263487,42.641954626348706,184.18541326064587,63.41463414634146,27.96508588142047,145.6419546263486,5,-27.5,155.0,311.25,792.5,-300.0,3,-0.04783092324805338,-1.105263157894737,4505.0,1.1904761904761905,4510.0,4.5,4435.0,-0.04783092324805338
4359,2018-05-11,4595.0,4600.0,4505.0,4520.0,2638600.0,0.022246941045606317,1.2352941176470589,-3.0,32.71028037383178,25.907947353036313,-121.05655045879757,32.375327020283294,160.53273607268784,477.90716210620485,9.906598737163389,105.0,-143.826031931555,0.5,-289.0713710770251,290.0713710770251,-144.28568553851255,145.28568553851255,59.05058019979424,97.87234042553192,60.959024892869856,144.78568553851255,5,-112.5,55.0,211.25,642.5,-525.0,4,-0.06311207834602828,1.4615384615384615,4495.0,-1.105263157894737,4505.0,1.1904761904761905,4510.0,-0.06311207834602828
4360,2018-05-14,4645.0,4645.0,4585.0,4635.0,1633300.0,0.01088139281828071,11.0,0.13333333333333333,39.130434782608695,27.11752068341947,-160.50060567756555,-21.89773084065928,112.00573361926945,425.62499341057355,10.389405591940507,60.0,-148.57975982690914,52.5,-234.9845533608932,339.9845533608932,-91.2422766804466,196.2422766804466,-280.0,100.0,59.61647318581503,143.74227668044665,5,-140.0,5.0,167.5,577.5,-630.0,0,-0.06673842841765343,1.2352941176470589,4595.0,1.4615384615384615,4495.0,-1.105263157894737,4505.0,-0.06673842841765343
4361,2018-05-15,4615.0,4705.0,4595.0,4685.0,2040600.0,-0.006458557588805203,1.0,-7.0,48.38709677419355,29.379386654962858,-119.5583285041721,1.8989285868356092,136.5517247379721,453.9435645872445,10.756352414669793,110.0,-147.04818754888856,26.5,-257.1806952229299,310.1806952229299,-115.3403476114645,168.3403476114645,-244.39999999999964,63.26530612244898,19.30299710868013,141.84034761146492,5,-80.0,35.0,163.75,540.0,-550.0,1,-0.05308775731310944,11.0,4645.0,1.2352941176470589,4595.0,1.4615384615384615,4495.0,-0.05308775731310944
4362,2018-05-16,4530.0,4590.0,4520.0,4580.0,1665300.0,-0.018418201516793076,1.0,0.7142857142857143,45.0,30.865616474526014,-24.604344781727377,70.42623838317922,220.47800516885945,536.7507947130598,11.559488856860057,95.0,-139.62947786664517,-45.75,-314.7887371835559,223.2887371835559,-180.2693685917775,88.76936859177749,-146.02399999999943,28.57142857142857,-19.38331621337614,134.51936859177783,5,5.0,120.0,221.25,577.5,-450.0,2,-0.03863134657836642,1.0,4615.0,11.0,4645.0,1.2352941176470589,4595.0,-0.03863134657836642
4363,2018-05-17,4580.0,4635.0,4565.0,4570.0,1733800.0,0.011037527593819041,-6.0,-0.2,62.5,34.565223160858366,-60.59700265808624,-0.8839430848202028,170.60791061863802,485.62486840293786,11.700269966238464,105.0,-122.69125131405144,17.75,-218.43625567225536,253.93625567225536,-100.34312783612768,135.84312783612768,-183.1830399999999,37.5,-14.054892044361338,118.0931278361275,5,-45.0,70.0,171.25,502.5,-545.0,3,-0.06986899563318782,1.0,4530.0,1.0,4615.0,11.0,4645.0,-0.06986899563318782
4364,2018-05-18,4655.0,4670.0,4585.0,4600.0,1745300.0,0.01637554585152845,1.0,5.5,67.96116504854369,39.095021226680956,-115.61816747673038,-93.68227502237369,94.35534651313174,409.8437970641171,12.182055870446248,90.0,-101.14572209679136,101.0,-107.13962924733096,309.13962924733096,-3.0698146236654793,205.06981462366548,-245.85571840000011,72.97297297297297,16.280287652701247,104.06981462366548,5,-100.0,-5.0,96.25,427.5,-660.0,4,-0.09881847475832439,-6.0,4580.0,1.0,4530.0,1.0,4615.0,-0.09881847475832439
4365,2018-05-21,4680.0,4690.0,4645.0,4660.0,1110600.0,0.005370569280343629,1.25,0.36363636363636365,70.09345794392523,44.08038041764762,-114.22179175609654,-133.39750922031635,64.17652969051505,384.2001699151924,12.333683514979649,45.0,-81.99185138923622,131.0,-58.225568540649874,320.2255685406499,36.38721572967552,225.61278427032448,-259.021489664,86.48648648648648,24.945988635465838,94.61278427032472,5,-97.5,-30.0,50.0,402.5,-700.0,0,-0.13034188034188032,1.0,4655.0,-6.0,4580.0,1.0,4530.0,-0.13034188034188032
4366,2018-05-22,4745.0,4805.0,4700.0,4720.0,2516800.0,0.01388888888888884,-2.230769230769231,1.25,75.21367521367522,50.75395375788763,-159.11398379902676,-211.1945312912285,-10.67301441861673,318.9279803653626,12.940214388533189,125.0,-58.15437560369628,197.25,13.93333409081879,380.5666659091812,105.59166704540985,288.90833295459015,-312.66063007744015,78.94736842105263,12.532227799618894,91.65833295459052,5,-112.5,-95.0,-15.0,317.5,-845.0,1,-0.15384615384615385,1.25,4680.0,1.0,4655.0,-6.0,4580.0,-0.15384615384615385
4367,2018-05-23,4670.0,4725.0,4630.0,4715.0,1929500.0,-0.015806111696522684,1.9230769230769231,-1.8,66.66666666666667,56.406975200382746,-65.09253533809988,-140.23405436357098,49.53430812492388,393.21690615227635,13.180134175452062,115.0,-31.278189950270644,120.25,-67.66025293462098,308.160252934621,26.294873532689962,214.20512646731004,-215.30099227279334,43.75,-23.28639790262413,93.95512646731031,5,-15.0,-20.0,60.0,292.5,-805.0,2,-0.12955032119914345,-2.230769230769231,4745.0,1.25,4680.0,1.0,4655.0,-0.12955032119914345
4368,2018-05-24,4430.0,4640.0,4410.0,4630.0,4283700.0,-0.051391862955032175,1.0909090909090908,4.444444444444445,48.888888888888886,58.20459836872243,184.0750394017241,92.70517643380117,271.0030583136713,627.98943068066,13.690350864274986,260.0,-13.312085366312203,-112.25,-306.9285474626404,82.42854746264038,-209.58927373131974,-14.910726268680264,375.0,5.063291139240507,-61.04593111829635,97.33927373132002,5,177.5,220.0,300.0,462.5,-515.0,3,-0.07900677200902939,1.9230769230769231,4670.0,-2.230769230769231,4745.0,1.25,4680.0,-0.07900677200902939
4369,2018-05-25,4480.0,4525.0,4390.0,4395.0,2255000.0,0.011286681715575675,-1.8421052631578947,-0.425,52.406417112299465,59.679707516465854,129.6844966095441,45.84316689159641,203.6378762764316,571.2432460469263,13.529582983771727,135.0,11.664696100662695,-62.75,-256.697225594613,131.19722559461297,-159.7236127973065,34.22361279730649,317.10000000000036,21.686746987951807,-44.94518784635244,96.97361279730639,5,117.5,155.0,271.25,412.5,-560.0,4,-0.0993303571428571,1.0909090909090908,4430.0,1.9230769230769231,4670.0,-2.230769230769231,4745.0,-0.0993303571428571
4370,2018-05-28,4520.0,4540.0,4470.0,4490.0,1229400.0,0.008928571428571397,1.0,0.35294117647058826,50.55555555555556,59.920647381061634,78.32531277928774,10.309687182145353,152.66585991233842,524.661170863008,13.323161458900657,70.0,38.58564739495705,-25.25,-216.5193058712748,166.0193058712748,-120.88465293563786,70.38465293563786,260.8160000000007,31.32530120481928,-30.584049544670588,95.6346529356374,5,77.5,115.0,231.25,312.5,-570.0,0,-0.11615044247787609,-1.8421052631578947,4480.0,1.0909090909090908,4430.0,1.9230769230769231,4670.0,-0.11615044247787609
4371,2018-05-29,4435.0,4520.0,4410.0,4520.0,1360500.0,-0.01880530973451322,1.588235294117647,-2.8333333333333335,46.42857142857143,60.07937753979179,150.98484725164053,97.96989213387133,229.67084665566745,601.5599733751287,12.820104604434167,110.0,48.12254913046672,-108.75,-303.11468706790765,85.61468706790765,-205.93234353395383,-11.567656466046174,330.1833600000009,13.432835820895523,-45.69990637983781,97.18234353395366,5,162.5,172.5,337.5,397.5,-715.0,1,-0.10259301014656141,1.0,4520.0,-1.8421052631578947,4480.0,1.0909090909090908,4430.0,-0.10259301014656141
4372,2018-05-30,4340.0,4370.0,4310.0,4335.0,2682700.0,-0.021420518602029315,-1.1818181818181819,-0.058823529411764705,42.72300469483568,57.88193361699576,241.60654744962812,194.26657864726985,315.4070852449331,688.7821394881503,12.592863820724398,125.0,47.41937530121504,-198.25,-409.2943954294051,12.794395429405085,-303.772197714703,-92.727802285297,410.1760256000007,9.090909090909092,-47.45540026823989,105.52219771470274,5,217.5,217.5,395.0,492.5,-660.0,2,-0.10138248847926268,1.588235294117647,4435.0,1.0,4520.0,-1.8421052631578947,4480.0,-0.10138248847926268
4373,2018-05-31,4400.0,4425.0,4335.0,4400.0,2983400.0,0.01382488479262678,2.6,0.0,40.48780487804878,54.829338042496325,171.4144755958896,137.3717631048612,243.42573827396336,620.1565401577609,12.20874737842145,90.0,42.646339267942494,-135.75,-352.30861003203063,80.80861003203063,-244.02930501601531,-27.470694983984686,323.7654640640003,39.130434782608695,-11.684918953558928,108.27930501601553,5,157.5,157.5,320.0,432.5,-610.0,3,-0.12159090909090908,-1.1818181818181819,4340.0,1.588235294117647,4435.0,1.0,4520.0,-0.12159090909090908
4374,2018-06-01,4295.0,4385.0,4285.0,4380.0,2666300.0,-0.02386363636363631,1.105263157894737,-100.0,33.79629629629629,50.79632008164866,245.82983897980375,242.60251464994144,342.71435377329726,712.6393724172121,11.893692511153143,115.0,43.22902842287567,-233.0,-472.3719853459852,6.371985345985195,-352.68599267299305,-113.31400732700695,403.93953622016033,3.9215686274509802,-38.99212911319127,119.6859926729928,6,250.0,250.0,425.0,537.5,-440.0,4,-0.08847497089639111,2.6,4400.0,-1.1818181818181819,4340.0,1.588235294117647,4435.0,-0.08847497089639111
4375,2018-06-04,4370.0,4385.0,4300.0,4360.0,2058900.0,0.017462165308498312,3.25,-0.11764705882352941,39.11111111111111,46.78492407025265,136.5965231361024,171.26399002476137,263.88504668778023,623.5151914120415,11.168874382984168,90.0,31.21602931358757,-154.75,-401.10180236071665,91.60180236071665,-277.92590118035787,-31.57409881964213,295.8243733225472,36.17021276595745,-3.9969203743337545,123.17590118035811,6,135.0,175.0,295.0,457.5,-270.0,0,-0.10297482837528604,1.105263157894737,4295.0,2.6,4400.0,-1.1818181818181819,4340.0,-0.10297482837528604
4376,2018-06-05,4335.0,4450.0,4310.0,4415.0,1812600.0,-0.008009153318077833,-1.1538461538461537,-8.0,40.93023255813953,43.9253202804163,119.93424941855574,202.88313332894813,290.2179651791821,639.7329654840851,10.548901974653235,140.0,6.376958886482498,-181.0,-441.5783042228122,79.57830422281222,-311.2891521114061,-50.71084788859389,300.35842345674337,30.303030303030305,-10.862814453600194,130.2891521114059,6,127.5,210.0,330.0,492.5,-300.0,1,-0.08881199538638984,3.25,4370.0,1.105263157894737,4295.0,2.6,4400.0,-0.08881199538638984
4377,2018-06-06,4220.0,4310.0,4220.0,4300.0,2467800.0,-0.026528258362168433,-1.25,1.0,34.21052631578948,42.294391105627476,183.7077431571861,311.4026675940004,401.3222717919789,735.2510107862963,10.421187289352773,115.0,-27.768990100063093,-281.75,-574.0957758060404,10.595775806040365,-427.92288790302064,-135.57711209697936,387.3297495802035,0.0,-39.909875717483004,146.17288790302035,6,160.0,292.5,435.0,597.5,-170.0,2,-0.11848341232227488,-1.1538461538461537,4335.0,3.25,4370.0,1.105263157894737,4295.0,-0.11848341232227488
4378,2018-06-07,4280.0,4320.0,4230.0,4245.0,2094700.0,0.014218009478673022,-1.7692307692307692,-0.4375,33.33333333333333,40.17515957463124,111.96717510630515,247.14056249013356,334.1749123565187,655.4411540478814,10.206363499757837,100.0,-74.07648692262046,-211.0,-519.742781718398,97.74278171839796,-365.371390859199,-56.62860914080102,288.59677462218315,26.08695652173913,-9.242414045527862,154.37139085919907,6,100.0,232.5,367.5,537.5,-390.0,3,-0.14018691588785048,-1.25,4220.0,-1.1538461538461537,4335.0,3.25,4370.0,-0.14018691588785048
4379,2018-06-08,4305.0,4365.0,4275.0,4305.0,2507800.0,0.005841121495327117,-2.0,0.0,33.33333333333333,38.26157932771766,66.52912524256135,210.07097442901795,298.7857103214392,609.7772000755576,10.284255402498783,90.0,-113.48087198069425,-171.5,-486.8460922459526,143.8460922459526,-329.1730461229763,-13.826953877023698,228.73709715996483,36.95652173913043,7.7636547268896905,157.6730461229764,6,65.0,207.5,342.5,512.5,-415.0,4,-0.11962833914053428,-1.7692307692307692,4280.0,-1.25,4220.0,-1.1538461538461537,4335.0,-0.11962833914053428
4380,2018-06-11,4335.0,4375.0,4295.0,4335.0,1569000.0,0.006968641114982521,1.0,0.0,31.19266055045871,36.568700341260694,8.411736941482559,164.06759423733183,257.5637704343171,559.3972530721658,10.65232137902346,80.0,-121.52327089571645,-126.0,-436.91714922832125,184.91714922832125,-281.45857461416017,29.45857461416017,167.36338744396835,50.0,25.981239067099267,155.4585746141606,6,0.0,177.5,298.75,482.5,-730.0,0,-0.11072664359861595,-2.0,4305.0,-1.7692307692307692,4280.0,-1.25,4220.0,-0.11072664359861595
4381,2018-06-12,4370.0,4430.0,4335.0,4370.0,2546600.0,0.008073817762399127,-1.7142857142857142,0.0,35.71428571428571,35.789953787866246,-41.1002785958608,115.70390078207856,213.6126263858332,502.7365562163868,11.291419771200873,95.0,-137.56198639315517,-78.75,-383.36148680703445,225.86148680703445,-231.05574340351723,73.55574340351723,104.12704869957179,71.42857142857143,47.84412739427932,152.3057434035172,6,-35.0,142.5,223.75,442.5,-675.0,1,-0.06178489702517165,1.0,4335.0,-2.0,4305.0,-1.7692307692307692,4280.0,-0.06178489702517165
4382,2018-06-13,4355.0,4380.0,4290.0,4365.0,2387000.0,-0.003432494279176246,3.5,-100.0,45.45454545454546,36.34181385192144,-26.53970034806298,123.23968297324154,222.5264199370322,500.0798615748072,11.607695480974321,90.0,-156.4424509012315,-85.0,-389.8381796782169,219.83817967821687,-237.41908983910798,67.41908983910798,93.71434382961434,62.5,35.06197191612061,152.4190898391083,6,-20.0,157.5,223.75,457.5,-570.0,2,-0.07347876004592424,-1.7142857142857142,4370.0,1.0,4335.0,-2.0,4305.0,-0.07347876004592424
4383,2018-06-14,4260.0,4345.0,4260.0,4340.0,2563100.0,-0.021814006888633775,-1.125,8.0,37.35632183908045,36.73737224556412,51.979009278144986,203.4688375611986,307.79297671312816,576.5318208291828,12.318503389944825,95.0,-167.91020879536518,-164.0,-471.4787112871254,143.4787112871254,-317.7393556435627,-10.260644356437297,170.0,0.0,-27.00203761801176,153.73935564356265,6,75.0,252.5,298.75,552.5,-580.0,3,-0.04929577464788737,3.5,4355.0,-1.7142857142857142,4370.0,1.0,4335.0,-0.04929577464788737
4384,2018-06-15,4195.0,4310.0,4170.0,4310.0,3978600.0,-0.015258215962441368,1.434782608695652,1.4375,31.843575418994405,35.92986827977337,113.20721562894414,244.7903428624677,365.81090622260945,623.854548266534,13.497943564686347,140.0,-169.4737872862661,-206.0,-509.51623558421306,97.51623558421306,-357.75811779210653,-54.24188220789347,214.0,9.615384615384617,-16.14415491189615,151.75811779210667,6,115.0,292.5,363.75,617.5,-585.0,4,-0.07270560190703224,-1.125,4260.0,3.5,4355.0,-1.7142857142857142,4370.0,-0.07270560190703224
4385,2018-06-18,4070.0,4175.0,3985.0,4165.0,3613600.0,-0.02979737783075087,2.3043478260869565,0.8260869565217391,30.481283422459896,34.768873931364524,213.64393213151197,339.13514333832245,486.4232993853602,729.7919291777989,15.129600340817056,210.0,-177.0668626098277,-300.5,-608.5310989085192,7.531098908518743,-454.5155494542596,-146.4844505457404,310.3199999999997,19.101123595505616,-7.8781979473943196,154.0155494542594,6,137.5,325.0,496.25,742.5,-355.0,0,-0.04422604422604426,1.434782608695652,4195.0,-1.125,4260.0,3.5,4355.0,-0.04422604422604426
4386,2018-06-19,4015.0,4140.0,4000.0,4030.0,2573900.0,-0.013513513513513487,-5.222222222222222,0.15789473684210525,31.843575418994405,34.50587938727619,244.15373163663935,354.83377118400676,532.4375742626789,767.770704093793,16.107327064533234,140.0,-169.4751227256429,-319.0,-612.8599738150433,-25.140026184956696,-465.9299869075221,-172.0700130924779,309.97519999999986,7.59493670886076,-20.752927319084215,146.92998690752177,6,192.5,380.0,562.5,797.5,-340.0,1,-0.10211706102117057,2.3043478260869565,4070.0,1.434782608695652,4195.0,-1.125,4260.0,-0.10211706102117057
4387,2018-06-20,4065.0,4075.0,3895.0,4050.0,3173200.0,0.012453300124533051,9.285714285714286,-1.0,31.073446327683612,34.25478083109289,189.8159576543694,271.08331264095887,470.3014160010389,700.2287377828297,17.79430551829762,180.0,-173.660643825031,-238.75,-510.71894172535394,33.21894172535349,-374.734470862677,-102.76552913732303,212.37867199999982,37.77777777777778,10.347954184214231,135.98447086267674,6,97.5,285.0,527.5,747.5,-420.0,2,-0.09102091020910208,-5.222222222222222,4015.0,2.3043478260869565,4070.0,1.434782608695652,4195.0,-0.09102091020910208
4388,2018-06-21,4080.0,4130.0,4030.0,4065.0,2264800.0,0.0036900369003689537,-1.3529411764705883,1.0,36.47798742138365,34.60418684087625,160.3220504353012,240.86713502571,443.41171696776837,665.5201768995503,18.660272684984186,100.0,-179.23934898871266,-206.25,-488.848375977841,76.34837597784144,-347.5491879889205,-64.9508120110795,136.19808448000003,44.57831325301205,13.589304931876466,141.29918798892072,6,82.5,270.0,512.5,732.5,-370.0,3,-0.07230392156862742,9.285714285714286,4065.0,-5.222222222222222,4015.0,2.3043478260869565,4070.0,-0.07230392156862742
4389,2018-06-22,4035.0,4090.0,3935.0,3980.0,2699400.0,-0.011029411764705843,-1.1379310344827587,3.6666666666666665,28.104575163398692,34.26106624231403,182.1498503134626,264.3740904282595,478.171818247547,692.1062443683631,19.613326664400066,155.0,-167.63979511117122,-229.0,-517.3820565263477,59.38205652634724,-373.1910282631734,-84.8089717368266,129.8063909632001,50.0,18.853981357188715,144.19102826317365,6,127.5,315.0,557.5,777.5,-370.0,4,-0.08798017348203224,-1.3529411764705883,4080.0,9.285714285714286,4065.0,-5.222222222222222,4015.0,-0.08798017348203224
4390,2018-06-25,3995.0,4060.0,3990.0,4035.0,2007500.0,-0.009913258983890949,-1.8,-0.7272727272727273,27.922077922077918,33.395265376513166,188.69189704494147,277.2399874316652,506.61123308135575,716.4662016530929,20.723797857642563,70.0,-160.8562649100195,-242.75,-528.5816582223779,43.08165822237743,-385.66582911118894,-99.83417088881106,135.0,40.816326530612244,9.16860996115129,142.91582911118877,6,142.5,355.0,607.5,817.5,-325.0,0,-0.09637046307884856,-1.1379310344827587,4035.0,-1.3529411764705883,4080.0,9.285714285714286,4065.0,-0.09637046307884856
4391,2018-06-26,3980.0,3995.0,3875.0,3900.0,2375000.0,-0.003754693366708417,1.1818181818181819,-2.0,32.08955223880598,31.910266130319886,159.3052533564669,270.2611900388765,509.31561317086016,722.2863563303363,21.729572497783465,120.0,-157.18924014555614,-235.0,-527.0886671436128,57.08866714361284,-381.0443335718064,-88.95566642819358,112.40000000000009,41.17647058823529,5.297276742104806,146.04433357180645,6,130.0,360.0,636.25,832.5,-295.0,1,-0.06658291457286436,-1.8,3995.0,-1.1379310344827587,4035.0,-1.3529411764705883,4080.0,-0.06658291457286436
4392,2018-06-27,3900.0,4040.0,3895.0,3980.0,2703800.0,-0.02010050251256279,-2.2222222222222223,-1.0,22.46376811594203,30.255537938860062,187.71647051325044,332.6631550189686,572.9354643249981,792.228776333066,22.131908761841405,145.0,-156.96572791661674,-293.0,-610.6128063175183,24.612806317518334,-451.80640315875917,-134.19359684124083,160.0,9.803921568627452,-26.185614398511,158.80640315875925,6,192.5,400.0,741.25,912.5,-285.0,2,-0.05769230769230771,1.1818181818181819,3980.0,-1.8,3995.0,-1.1379310344827587,4035.0,-0.05769230769230771
4393,2018-06-28,3865.0,3900.0,3790.0,3850.0,3584800.0,-0.008974358974358942,1.588235294117647,-0.1875,18.57142857142857,28.780854955797192,179.68962408788593,343.11912205711724,588.7154243644018,817.6639239407923,23.116034248174234,110.0,-169.28717779442013,-301.25,-635.1563057995136,32.656305799513575,-468.2031528997568,-134.2968471002432,175.0,25.0,-10.418305172713488,166.9531528997567,6,117.5,350.0,787.5,947.5,-195.0,3,-0.056921086675291055,-2.2222222222222223,3900.0,1.1818181818181819,3980.0,-1.8,3995.0,-0.056921086675291055
4394,2018-06-29,3915.0,3970.0,3840.0,3950.0,4636500.0,0.012936610608020649,2.466666666666667,-2.3333333333333335,20.83333333333333,27.708860501449795,95.87726586682084,277.4139566284766,520.6472508170464,760.60795140345,23.67471477356012,130.0,-196.26483358527776,-232.25,-578.3329684521868,113.83296845218729,-405.2914842260934,-59.20851577390658,125.0,46.2962962962963,12.196925031490103,173.0414842260936,6,50.0,250.0,713.75,897.5,-290.0,4,-0.05236270753512129,1.588235294117647,3865.0,-2.2222222222222223,3900.0,1.1818181818181819,3980.0,-0.05236270753512129
4395,2018-07-02,3920.0,4025.0,3910.0,3925.0,2859500.0,0.0012771392081736277,-8.2,0.14285714285714285,17.391304347826093,26.103052604653318,75.2784906984275,249.778810724526,498.554167952494,748.5094199953892,24.09771970081201,115.0,-209.8742933235044,-204.75,-548.3604740760711,138.86047407607066,-376.55523703803556,-32.94476296196444,-130.0,52.0,21.68800847446967,171.80523703803541,7,40.0,245.0,696.25,892.5,-275.0,0,-0.06505102040816324,2.466666666666667,3915.0,1.588235294117647,3865.0,-2.2222222222222223,3900.0,-0.06505102040816324
4396,2018-07-03,3950.0,4000.0,3900.0,3925.0,3140100.0,0.007653061224489832,-1.6666666666666667,-5.0,21.276595744680847,25.014513650986345,39.21218913609982,199.69516891029707,451.7796445795748,711.9922858926129,25.073456656758573,100.0,-213.33289724356246,-155.5,-492.5912729748934,181.5912729748934,-324.04563648744715,13.0456364874467,-155.30000000000018,64.0,36.199765972956385,168.54563648744679,7,10.0,205.0,666.25,862.5,-285.0,1,-0.07088607594936713,-8.2,3920.0,2.466666666666667,3915.0,1.588235294117647,3865.0,-0.07088607594936713
4397,2018-07-04,3720.0,3880.0,3710.0,3880.0,3739100.0,-0.0582278481012658,1.125,-6.4,17.85714285714286,22.945530921626258,240.4090052047336,411.4089468633447,666.4999557318179,936.0674433679014,25.88913504922325,240.0,-211.83017743044047,-360.5,-734.0308061699043,13.030806169904281,-547.2654030849526,-173.73459691504786,305.0,3.1746031746031744,-26.97964933158396,186.7654030849522,7,180.0,360.0,882.5,1027.5,-60.0,2,-0.009408602150537626,-1.6666666666666667,3950.0,-8.2,3920.0,2.466666666666667,3915.0,-0.009408602150537626
4398,2018-07-05,3680.0,3785.0,3665.0,3700.0,3235100.0,-0.010752688172043001,-3.8,0.125,18.404907975460134,21.86779012296642,243.2861788355749,425.99466777622547,692.0523253601395,967.3749445710773,26.88802603479465,120.0,-210.69042441516376,-370.5,-771.9041145254214,30.90411452542139,-571.2020572627107,-169.7979427372893,338.6999999999998,4.166666666666666,-27.404772247464486,200.70205726271078,7,182.5,377.5,877.5,965.0,-115.0,3,-0.017663043478260865,1.125,3720.0,-1.6666666666666667,3950.0,-8.2,3920.0,-0.017663043478260865
4399,2018-07-06,3790.0,3815.0,3695.0,3715.0,3307700.0,0.029891304347826164,-1.0869565217391304,-3.75,32.5,22.376448131624425,106.02815463780553,290.3187048773598,572.1311970791676,848.2758135200438,28.211726331535314,135.0,-211.1154836415708,-234.75,-633.4779114489775,163.977911448977,-434.11395572448873,-35.38604427551127,214.55199999999968,34.72222222222222,1.508377901887961,199.36395572448853,7,62.5,267.5,767.5,855.0,-365.0,4,-0.0316622691292876,-3.8,3680.0,1.125,3720.0,-1.6666666666666667,3950.0,-0.0316622691292876
4400,2018-07-09,3855.0,3880.0,3805.0,3830.0,2127200.0,0.01715039577836408,1.0,0.3333333333333333,40.12345679012345,23.26910419288192,21.323064128359874,197.64802407397156,497.76082230387965,773.7437564299644,29.489373710179954,90.0,-219.93461306636618,-145.75,-523.0572878619305,231.5572878619305,-334.4036439309657,42.903643930965245,135.96991999999955,56.71641791044776,19.424953652479417,188.65364393096527,7,-2.5,202.5,690.0,777.5,-380.0,0,-0.05966277561608302,-1.0869565217391304,3790.0,-3.8,3680.0,1.125,3720.0,-0.05966277561608302
4401,2018-07-10,4100.0,4125.0,3910.0,3940.0,5126100.0,0.06355382619974059,1.0476190476190477,6.4,51.741293532338304,26.522162572481506,-228.94037161601364,-72.32497631595015,246.20536171042295,521.976634446567,30.654735309671207,270.0,-212.94936637962428,112.75,-226.3117860167722,451.81178601677175,-56.78089300838565,282.2808930083861,-435.0,94.56521739130434,54.966807722813925,169.53089300838593,7,-205.0,-42.5,425.0,510.0,-665.0,1,-0.11097560975609755,1.0,3855.0,-1.0869565217391304,3790.0,-3.8,3680.0,-0.11097560975609755
4402,2018-07-11,4035.0,4080.0,3935.0,3985.0,4454500.0,-0.01585365853658538,1.0714285714285714,0.3125,47.86729857819905,29.777259239900445,-159.55576327694007,-34.28561620077744,304.243004857919,577.9266173721353,31.587145415754776,165.0,-204.31790896869143,63.75,-229.32579404084572,356.8257940408457,-82.78789702042286,210.28789702042286,-360.8000000000002,80.43478260869566,39.75336728570532,146.53789702042283,7,-140.0,12.5,468.75,575.0,-575.0,2,-0.09169764560099136,1.0476190476190477,4100.0,1.0,3855.0,-1.0869565217391304,3790.0,-0.09169764560099136
4403,2018-07-12,4050.0,4100.0,3970.0,4065.0,3751400.0,0.0037174721189590088,2.0588235294117645,-0.3,50.73170731707317,33.09930079364932,-162.6591369392322,-69.38221496460528,282.3114005999996,554.5904686976728,32.329001213562435,130.0,-200.44366795587484,89.25,-173.77441351574817,352.2744135157486,-42.26220675787408,220.76220675787408,-366.7840000000001,82.55813953488372,41.2768857589862,131.51220675787425,7,-155.0,-2.5,396.25,527.5,-530.0,3,-0.09629629629629632,1.0714285714285714,4035.0,1.0476190476190477,4100.0,1.0,3855.0,-0.09629629629629632
4404,2018-07-13,3890.0,4200.0,3840.0,4120.0,11287000.0,-0.03950617283950619,-1.1818181818181819,15.333333333333334,45.41484716157206,36.213027772954426,-7.351400706465938,70.19531816418294,433.3776676989455,705.1594618572726,32.80277987606872,360.0,-185.56026248253193,-55.5,-295.71700715468796,184.71700715468842,-175.60850357734398,64.60850357734398,-197.94831999999997,21.518987341772153,-19.002288375193018,120.1085035773442,7,42.5,157.5,556.25,687.5,-380.0,4,-0.08354755784061696,2.0588235294117645,4050.0,1.0714285714285714,4035.0,1.0476190476190477,4100.0,-0.08354755784061696
4405,2018-07-16,3890.0,3890.0,3890.0,3890.0,0.0,0.0,1.0,-0.0,46.01769911504425,38.96203925855036,-13.471047836011167,59.0460665341011,424.7433093948357,696.2713955216404,32.36093570887428,0.0,-163.56500594514273,-46.5,-280.48380510768493,187.48380510768493,-163.49190255384246,70.49190255384246,-177.63038719999986,13.88888888888889,-25.452776249464076,116.99190255384252,7,42.5,157.5,551.25,687.5,-290.0,0,-0.11953727506426737,-1.1818181818181819,3890.0,2.0588235294117645,4050.0,1.0714285714285714,4035.0,-0.11953727506426737
4406,2018-07-17,3605.0,3760.0,3600.0,3750.0,8287500.0,-0.07326478149100257,-1.064516129032258,-100.0,38.95131086142322,41.3058357034704,242.99803206615434,328.60260749176723,695.2013603442138,967.0432262220556,32.33988459166099,290.0,-153.13017369607996,-311.0,-584.5266753084643,-37.47332469153571,-447.76333765423215,-174.23666234576785,595.0,0.8333333333333334,-40.49957447957515,136.76333765423217,7,295.0,410.0,818.75,972.5,35.0,1,-0.03606102635228847,1.0,3890.0,-1.1818181818181819,3890.0,2.0588235294117645,4050.0,-0.03606102635228847
4407,2018-07-18,3695.0,3735.0,3570.0,3620.0,5004000.0,0.02496532593619971,1.1290322580645162,-0.5172413793103449,43.88489208633093,44.136945049122716,166.59845384342907,220.7814515324526,591.5665852746752,864.950341706477,31.891621953458195,165.0,-139.3961107550649,-202.5,-483.54129683438714,78.54129683438714,-343.02064841719357,-61.97935158280643,493.0,19.841269841269842,-22.584499116595133,140.5206484171936,7,190.0,280.0,728.75,882.5,-85.0,2,-0.07036535859269277,-1.064516129032258,3605.0,1.0,3890.0,-1.1818181818181819,3890.0,-0.07036535859269277
4408,2018-07-19,3785.0,3830.0,3710.0,3710.0,4317800.0,0.02435723951285529,-2.2,1.0,45.45454545454546,45.57633898851665,103.99524358218332,113.35962876399617,489.01887775402247,764.6950768333172,31.682888762021406,135.0,-128.86021347829364,-97.75,-369.2657260154965,173.7657260154965,-233.50786300774826,38.007863007748256,378.27999999999975,34.12698412698413,-7.486599604832321,135.7578630077482,7,100.0,172.5,638.75,792.5,-230.0,3,-0.08586525759577279,1.1290322580645162,3695.0,-1.064516129032258,3605.0,1.0,3890.0,-0.08586525759577279
4409,2018-07-20,3680.0,3740.0,3630.0,3720.0,4462600.0,-0.02774108322324964,1.75,-0.5333333333333333,42.156862745098046,45.80227298351383,214.28520630933644,200.68974156778995,576.7685624023516,860.8008579419275,31.159542385591198,155.0,-94.55693994830563,-185.0,-460.98626968142617,90.98626968142617,-322.9931348407131,-47.00686515928692,459.5487999999996,34.375,-5.6800257099328775,137.99313484071314,7,205.0,260.0,743.75,897.5,5.0,4,-0.04347826086956519,-2.2,3785.0,1.1290322580645162,3695.0,-1.064516129032258,3605.0,-0.04347826086956519
4410,2018-07-23,3610.0,3650.0,3590.0,3620.0,2566100.0,-0.01902173913043481,-1.4,0.25,39.171974522293,44.40568198239769,274.77244720121143,253.35738971783667,626.7372807461807,923.3253544452646,30.662399072082856,90.0,-58.51739493009791,-235.75,-526.8509049146742,55.350904914674175,-381.3004524573371,-90.19954754266291,506.7668479999993,15.384615384615385,-20.74754274909911,145.55045245733697,7,275.0,275.0,788.75,942.5,95.0,0,-0.027700831024930705,1.75,3680.0,-2.2,3785.0,1.1290322580645162,3695.0,-0.027700831024930705
4411,2018-07-24,3715.0,3715.0,3585.0,3605.0,3429800.0,0.02908587257617734,1.3636363636363635,-11.0,49.82698961937716,44.62342543141748,122.27557424896031,134.37584146326844,503.4802442621567,808.1112625502174,29.504360503582593,130.0,-41.25685521870446,-117.5,-406.9913870185628,171.99138701856236,-262.2456935092814,27.24569350928141,379.8961740799991,55.769230769230774,14.82918970393714,144.74569350928124,7,170.0,170.0,586.25,745.0,30.0,1,-0.030955585464333746,-1.4,3610.0,1.75,3680.0,-2.2,3785.0,-0.030955585464333746
4412,2018-07-25,3675.0,3735.0,3650.0,3710.0,3175200.0,-0.010767160161507361,1.0,-0.3181818181818182,49.82698961937716,44.52290124278459,118.27744023936339,165.1209613041824,527.1222070341564,840.2752924110737,28.65647924244642,85.0,-36.935708612162216,-146.25,-442.11403349482225,149.6140334948227,-294.1820167474111,1.6820167474111258,398.90032711679896,36.734693877551024,-8.49106101971887,147.9320167474113,7,210.0,210.0,626.25,785.0,65.0,2,-0.00952380952380949,1.3636363636363635,3715.0,-1.4,3610.0,1.75,3680.0,-0.00952380952380949
4413,2018-07-26,3645.0,3670.0,3580.0,3650.0,3294500.0,-0.008163265306122436,3.0,0.14285714285714285,44.688644688644686,44.44221207912599,94.75068250997265,187.402248028121,538.4664038384162,862.5046643933938,27.45275119190097,95.0,-65.58576033759618,-165.25,-470.4759732343855,139.9759732343855,-317.86298661719275,-12.637013382807254,408.744314032127,40.625,-5.684444521586258,152.61298661719272,7,85.0,240.0,611.25,770.0,85.0,3,-0.009602194787380003,1.0,3675.0,1.3636363636363635,3715.0,-1.4,3610.0,-0.009602194787380003
4414,2018-07-27,3710.0,3725.0,3665.0,3665.0,2549300.0,0.017832647462277196,-1.6666666666666667,-9.0,44.688644688644686,44.29453936508159,1.7126508255360022,111.99894961426207,452.76341999085435,788.9154188437933,26.675899069466652,80.0,-85.90945496385802,-90.0,-394.1813863297839,214.18138632978344,-242.09069316489195,62.090693164891945,324.3945414708419,83.87096774193549,37.27192795655941,152.0906931648918,7,-10.0,175.0,546.25,705.0,-80.0,4,-0.0417789757412399,3.0,3645.0,1.0,3675.0,1.3636363636363635,3715.0,-0.0417789757412399
4415,2018-07-30,3665.0,3690.0,3655.0,3655.0,1505300.0,-0.0121293800539084,-6.0,0.2222222222222222,31.330472103004297,43.44777950303505,12.784397814712975,144.31455165263924,475.30473350552256,822.9015714383149,26.348811058084827,55.0,-115.21629562203543,-122.25,-426.62987000324574,182.12987000324574,-274.43993500162287,29.93993500162287,350.818759812008,54.83870967741935,13.716058514724928,152.18993500162293,7,35.0,220.0,591.25,750.0,-30.0,0,0.005457025920873049,-1.6666666666666667,3710.0,3.0,3645.0,1.0,3675.0,0.005457025920873049
4416,2018-07-31,3670.0,3685.0,3600.0,3620.0,1985800.0,0.0013642564802183177,1.125,5.0,33.48416289592761,42.292142926323564,20.086600619857563,123.59909270515436,445.3456331218513,804.1704044955532,26.047774885915477,85.0,-127.61199864820765,-103.25,-401.81278542735345,195.31278542735345,-252.53139271367672,46.03139271367672,327.9860094195278,58.06451612903226,21.009316295015303,149.28139271367667,7,35.0,215.0,573.75,745.0,-195.0,1,0.0095367847411445,-6.0,3665.0,-1.6666666666666667,3710.0,3.0,3645.0,0.0095367847411445
4417,2018-08-01,3685.0,3730.0,3675.0,3705.0,1647200.0,0.004087193460490468,-1.75,-0.4,33.48416289592761,40.96210041981047,3.9324673995729427,111.56239881554393,407.4640755493883,773.4710024555425,24.79912169524725,60.0,-142.47084500019173,-86.5,-386.78232329633556,213.78232329633556,-236.64116164816778,63.64116164816778,295.8665690427465,70.0,37.10193348570157,150.1411616481678,8,-25.0,200.0,540.0,720.0,-250.0,2,0.016282225237449044,1.125,3670.0,-6.0,3665.0,-1.6666666666666667,3710.0,0.016282225237449044
4418,2018-08-02,3615.0,3710.0,3610.0,3675.0,2274600.0,-0.018995929443690662,-1.8571428571428572,3.0,36.45320197044335,40.32836033373773,52.838543718907204,185.9782836771119,461.03444477534595,826.8858274257291,23.426418835540254,100.0,-125.4425767631119,-153.25,-459.0582474534667,152.55824745346672,-306.15412372673336,-0.34587627326664006,349.43190628103685,11.538461538461538,-21.8571795350776,152.90412372673333,8,42.5,270.0,581.25,790.0,-345.0,3,0.03457814661134173,-1.75,3685.0,1.125,3670.0,-6.0,3665.0,0.03457814661134173
4419,2018-08-03,3670.0,3670.0,3625.0,3640.0,1756300.0,0.015214384508990264,2.0,-0.5,39.719626168224295,40.38921051661898,-4.167374398563879,128.09471698103016,388.29327935611036,755.9311132018775,22.248880248821344,55.0,-121.00242690298819,-92.25,-400.95655458240526,216.45655458240526,-246.60327729120263,62.10327729120263,278.6546300297955,53.84615384615385,17.240178987226564,154.35327729120257,8,-12.5,215.0,428.75,692.5,-435.0,4,0.016348773841961872,-1.8571428571428572,3615.0,-1.75,3685.0,1.125,3670.0,0.016348773841961872
4420,2018-08-06,3625.0,3665.0,3605.0,3640.0,1735600.0,-0.012261580381471404,-1.1818181818181819,-0.5,51.20481927710844,40.542302700811355,48.259096418689296,163.35552843390406,413.37390876251357,787.6663447642186,21.61354523324653,65.0,-127.40043995772521,-125.75,-437.0338440699761,185.5338440699761,-281.39192203498806,29.891922034988056,308.50844482860384,19.230769230769234,-20.995529351021624,155.64192203498808,8,32.5,260.0,440.0,737.5,-465.0,0,0.0013793103448276334,2.0,3670.0,-1.8571428571428572,3615.0,-1.75,3685.0,0.0013793103448276334
4421,2018-08-07,3645.0,3650.0,3610.0,3610.0,1318300.0,0.0055172413793103114,-1.2857142857142858,-2.3333333333333335,46.71052631578947,40.196029000412715,19.316738595960487,113.3308298742686,376.0164689388157,756.4589381357309,22.740580501097984,40.0,-119.12528052632479,-83.0,-350.19596593242113,184.19596593242113,-216.59798296621057,50.597982966210566,273.9681070354595,32.0,-10.358529684064287,133.59798296621048,8,10.0,240.0,417.5,702.5,-555.0,1,-0.002743484224965731,-1.1818181818181819,3625.0,2.0,3670.0,-1.8571428571428572,3615.0,-0.002743484224965731
4422,2018-08-08,3665.0,3665.0,3610.0,3650.0,2013500.0,0.005486968449931462,6.333333333333333,0.42857142857142855,41.30434782608696,39.819996015684076,-2.51546343614109,67.6590065389837,341.59616055864717,725.2540507259328,23.879089258757013,55.0,-98.2355515956101,-44.5,-270.2129056777799,181.21290567777987,-157.3564528388897,68.35645283888971,240.00938275404133,57.14285714285714,13.175379339381493,112.85645283888987,8,0.0,220.0,392.5,682.5,-585.0,2,-0.05184174624829463,-1.2857142857142858,3645.0,-1.1818181818181819,3625.0,2.0,3670.0,-0.05184174624829463
4423,2018-08-09,3660.0,3680.0,3615.0,3665.0,1496100.0,-0.0013642564802183177,2.7142857142857144,-0.3333333333333333,48.30508474576271,40.22182268869719,5.404375669386809,44.2097528676004,329.886160955175,717.3096194577911,25.162277227519112,65.0,-105.7706883964729,-30.0,-189.5388090057695,129.5388090057695,-109.76940450288475,49.769404502884754,231.60900744387982,73.33333333333333,26.989522039010005,79.7694045028847,8,5.0,225.0,330.0,620.0,-345.0,3,-0.061475409836065587,6.333333333333333,3665.0,-1.2857142857142858,3645.0,-1.1818181818181819,3625.0,-0.061475409836065587
4424,2018-08-10,3565.0,3650.0,3555.0,3650.0,2661100.0,-0.025956284153005438,1.2352941176470589,17.0,46.34146341463415,41.88971061221162,86.80117046688702,119.7529570015995,410.1127107735829,802.5134690946752,25.943194493613262,105.0,-113.23388826622613,-108.75,-247.3472962447222,29.8472962447222,-178.0486481223611,-39.4513518776389,313.7446471461244,8.0,-40.51422677821527,69.2986481223611,8,77.5,312.5,395.0,670.0,-250.0,4,-0.08274894810659184,2.7142857142857144,3660.0,6.333333333333333,3665.0,-1.2857142857142858,3645.0,-0.08274894810659184
4425,2018-08-13,3425.0,3545.0,3405.0,3545.0,2485700.0,-0.03927068723702665,1.3333333333333333,1.411764705882353,27.692307692307693,41.246171145142746,211.40889389312906,235.18837045804094,530.9900077384209,932.3626233133327,27.034042930128777,160.0,-113.72199425997087,-225.5,-367.32643209971866,-83.67356790028134,-296.41321604985933,-154.58678395014067,434.31996831735705,7.2727272727272725,-38.658056111260485,70.91321604985923,8,142.5,377.5,530.0,810.0,-110.0,0,-0.05547445255474448,1.2352941176470589,3565.0,2.7142857142857144,3660.0,6.333333333333333,3665.0,-0.05547445255474448
4426,2018-08-14,3475.0,3505.0,3430.0,3450.0,1897600.0,0.014598540145985384,-1.3076923076923077,-0.20833333333333334,34.848484848484844,41.39776247320466,146.21535392037413,184.4042345543985,463.18236759853744,870.2439066240277,26.90977960913662,80.0,-118.66337723116703,-169.0,-330.19945148146553,-7.80054851853447,-249.59972574073254,-88.40027425926746,347.9743708519686,25.454545454545453,-20.7455767493894,80.59972574073271,8,82.5,327.5,480.0,760.0,25.0,1,-0.09064748201438844,1.3333333333333333,3425.0,1.2352941176470589,3565.0,2.7142857142857144,3660.0,-0.09064748201438844
4427,2018-08-15,3435.0,3510.0,3415.0,3500.0,1622800.0,-0.01151079136690647,1.2352941176470589,-2.6,34.32835820895522,41.161668721928194,164.30156419375044,214.9474271190902,488.2501299267524,900.8831542816024,26.693336754726893,95.0,-103.86288619703691,-196.0,-380.1795462671903,-11.82045373280971,-288.0897731335954,-103.91022686640463,354.53642118381094,10.909090909090908,-34.50927893601173,92.08977313359514,8,107.5,367.5,541.25,800.0,140.0,2,-0.10043668122270744,-1.3076923076923077,3475.0,1.3333333333333333,3425.0,1.2352941176470589,3565.0,-0.10043668122270744
4428,2018-08-16,3460.0,3490.0,3330.0,3365.0,3553500.0,0.00727802037845704,1.064516129032258,-1.4615384615384615,30.158730158730165,40.09934694309551,128.5176145751202,173.23255821585735,446.366248779721,864.6566856662939,27.28368948982886,160.0,-93.41229751739502,-154.75,-339.0688027648325,29.568802764832526,-246.9094013824165,-62.59059861758351,298.7735074891061,40.625,0.06770772641981182,92.15940138241632,8,45.0,305.0,511.25,775.0,280.0,3,-0.10982658959537572,1.2352941176470589,3435.0,-1.3076923076923077,3475.0,1.3333333333333333,3425.0,-0.10982658959537572
4429,2018-08-17,3520.0,3555.0,3480.0,3485.0,2062500.0,0.01734104046242768,-2.3333333333333335,0.3684210526315789,38.75968992248061,38.71655479258131,50.291154009532875,106.06939183231225,369.0255157931574,791.9885901814032,27.344504523306234,95.0,-83.01630570506177,-86.75,-273.0230028183814,99.52300281838143,-179.8865014091907,6.386501409190714,195.8961567401957,84.44444444444444,43.80609765261528,93.13650140919083,8,-15.0,245.0,451.25,715.0,220.0,4,-0.058238636363636354,1.064516129032258,3460.0,1.2352941176470589,3435.0,-1.3076923076923077,3475.0,-0.058238636363636354
4430,2018-08-20,3510.0,3605.0,3470.0,3600.0,2253800.0,-0.0028409090909090606,1.7,-2.5714285714285716,37.69230769230769,37.71453050108334,47.22959771790511,114.04042941169337,360.2439159504588,788.6547217152865,27.07758214338039,135.0,-73.38878788174407,-91.75,-282.9587588833565,99.4587588833565,-187.35437944167825,3.8543794416782475,167.30654106617612,65.45454545454545,25.904303238321795,95.60437944167819,8,-5.0,100.0,480.0,725.0,-5.0,0,-0.05555555555555558,-2.3333333333333335,3520.0,1.064516129032258,3460.0,1.2352941176470589,3435.0,-0.05555555555555558
4431,2018-08-21,3600.0,3620.0,3475.0,3480.0,3005700.0,0.02564102564102555,-1.2307692307692308,-1.3333333333333333,44.137931034482754,38.02937307979398,-55.68031617486213,15.79288302011355,250.99256082977809,686.7466954593601,27.214688287776262,145.0,-69.35574291591865,4.0,-179.63579515766241,187.63579515766241,-87.81789757883143,95.81789757883143,42.575886959558375,93.10344827586206,55.03355860828571,91.8178975788313,8,-95.0,-20.0,390.0,635.0,-70.0,1,-0.07916666666666672,1.7,3510.0,-2.3333333333333335,3520.0,1.064516129032258,3460.0,-0.07916666666666672
4432,2018-08-22,3640.0,3660.0,3575.0,3595.0,1898600.0,0.011111111111111072,1.0,0.375,51.79856115107913,38.41753712482914,-111.3043422991368,-28.420823464784007,192.29265678139564,636.5470894898444,27.36445870833054,85.0,-76.32950663475731,45.75,-135.36569434168632,226.86569434168632,-44.80784717084316,136.30784717084316,-310.0,93.93939393939394,50.34418030605701,90.5578471708432,8,-145.0,-60.0,317.5,562.5,-245.0,2,-0.038461538461538436,-1.2307692307692308,3600.0,1.7,3510.0,-2.3333333333333335,3520.0,-0.038461538461538436
4433,2018-08-23,3610.0,3630.0,3590.0,3600.0,1756200.0,-0.008241758241758212,-1.6666666666666667,0.2222222222222222,45.52238805970149,38.32652875205884,-99.61868183175784,-1.2410066062884653,205.92120110391352,654.8719504153823,27.214064840576533,50.0,-81.81976413521625,17.5,-162.22200755619497,197.22200755619497,-72.36100377809771,107.36100377809771,-273.4000000000001,73.68421052631578,30.08916215751676,89.8610037780975,8,-115.0,-30.0,320.0,577.5,-235.0,3,-0.00969529085872578,1.0,3640.0,-1.2307692307692308,3600.0,1.7,3510.0,-0.00969529085872578
4434,2018-08-24,3555.0,3600.0,3510.0,3590.0,1839400.0,-0.015235457063711877,2.272727272727273,-3.5,44.852941176470594,40.23326580585472,-51.61413355730747,43.79687649491916,245.66856154149173,699.594682809322,27.638440051128537,100.0,-86.67184988976214,-29.75,-201.3209152140803,141.8209152140803,-115.53545760704037,56.03545760704037,-211.93200000000024,44.73684210526316,-1.8599792055866047,85.78545760704024,8,-60.0,-20.0,366.25,632.5,-30.0,4,0.05203938115330531,-1.6666666666666667,3610.0,1.0,3640.0,-1.2307692307692308,3600.0,0.05203938115330531
4435,2018-08-27,3685.0,3690.0,3535.0,3570.0,2494500.0,0.03656821378340358,1.48,-3.2857142857142856,52.531645569620245,42.19806144153644,-157.40770691034822,-89.20134809816773,105.64179708799884,562.0447513446725,27.728111250789688,155.0,-95.15777800905562,99.25,-74.50951318152738,273.0095131815274,12.370243409236082,186.12975659076392,-335.5933600000003,97.67441860465115,47.19750757896522,86.87975659076376,8,-175.0,-152.5,227.5,502.5,-175.0,0,0.014925373134328401,2.272727272727273,3555.0,-1.6666666666666667,3610.0,1.0,3640.0,0.014925373134328401
4436,2018-08-28,3705.0,3780.0,3705.0,3760.0,2902800.0,0.005427408412483015,-1.7272727272727273,-0.4782608695652174,52.531645569620245,44.220648926054764,-157.9626622856822,-112.19720083835364,77.41378987998542,532.6184126622611,27.286923252122662,95.0,-94.86481304377412,117.5,-60.48580664887277,295.48580664887277,28.507096675563844,206.49290332443616,-341.9696256000002,72.22222222222221,21.655400561567006,88.99290332443637,8,-150.0,-150.0,180.0,482.5,-250.0,1,-0.053981106612685514,1.48,3685.0,2.272727272727273,3555.0,-1.6666666666666667,3610.0,-0.053981106612685514
4437,2018-08-29,3745.0,3760.0,3710.0,3710.0,1864800.0,0.010796221322537214,-1.8571428571428572,-0.6363636363636364,55.151515151515156,46.99762503636421,-166.91797056922587,-155.4412287413852,27.8690464272413,481.5725876169545,27.1759413512921,55.0,-66.68650744376691,154.5,-32.2139664384722,341.2139664384722,61.1430167807639,247.8569832192361,-356.95144806400003,87.03703703703704,37.72451700586321,93.356983219236,8,-120.0,-190.0,140.0,442.5,-295.0,2,-0.057409879839786404,-1.7272727272727273,3705.0,1.48,3685.0,2.272727272727273,3555.0,-0.057409879839786404
4438,2018-08-30,3740.0,3775.0,3710.0,3765.0,1785600.0,-0.001335113484646211,1.8888888888888888,-0.7142857142857143,61.904761904761905,49.56929970106213,-131.89305761373816,-148.19438895196708,22.585841787663412,475.54521990530975,26.694706151471014,65.0,-45.81877682436834,143.25,-54.93319542130075,341.43319542130075,44.1584022893494,242.3415977106506,-328.43436118016007,85.18518518518519,29.380917006633616,99.09159771065048,8,-115.0,-185.0,145.0,447.5,-380.0,3,-0.09224598930481287,-1.8571428571428572,3745.0,-1.7272727272727273,3705.0,1.48,3685.0,-0.09224598930481287
4439,2018-08-31,3730.0,3740.0,3645.0,3670.0,1930800.0,-0.002673796791443861,1.375,-2.4,75.20661157024793,53.73755568749994,-99.42779467858554,-140.68168750087898,23.425125320381994,475.5452868206994,26.359650076801472,95.0,-19.433421741363873,130.25,-74.31565025239979,334.8156502523998,27.967174873800104,232.5328251261999,-296.3282995093505,79.59183673469387,16.91960729144113,102.28282512619987,8,-102.5,-175.0,77.5,457.5,-370.0,4,-0.0951742627345844,1.8888888888888888,3740.0,-1.8571428571428572,3745.0,-1.7272727272727273,3705.0,-0.0951742627345844
4440,2018-09-03,3630.0,3760.0,3630.0,3755.0,1581200.0,-0.02680965147453085,-1.08,-2.0833333333333335,61.832061068702295,55.70357013574656,21.662319816211948,-42.465101615052845,114.20304283117821,564.5429943443296,25.840099532467047,130.0,7.440423914871644,30.0,-174.70775060540336,234.70775060540336,-72.35387530270145,132.35387530270145,-175.54860153878963,0.0,-64.59661720020583,102.35387530270162,9,15.0,-75.0,162.5,557.5,-440.0,0,-0.02892561983471076,1.375,3730.0,1.8888888888888888,3740.0,-1.8571428571428572,3745.0,-0.02892561983471076
4441,2018-09-04,3635.0,3670.0,3615.0,3630.0,1714800.0,0.0013774104683195176,-2.142857142857143,-0.04,66.12903225806451,57.295844703189374,24.75213038276206,-50.86032434428671,100.33249023190001,548.2984076905686,25.333275372924746,55.0,25.259421146681234,35.5,-168.7933906755511,239.7933906755511,-66.64669533777578,137.64669533777578,-161.01568544646216,12.5,-56.455136897706495,102.14669533777565,9,10.0,-80.0,157.5,552.5,-420.0,1,-0.03438789546079779,-1.08,3630.0,1.375,3730.0,1.8888888888888888,3740.0,-0.03438789546079779
4442,2018-09-05,3475.0,3600.0,3460.0,3590.0,3182600.0,-0.044016506189821225,1.0740740740740742,-23.0,50.9933774834437,57.90373241693851,177.55758318826383,99.26487583820153,251.99886576289873,694.5722281926664,25.31433942859837,175.0,42.23591555110579,-115.0,-324.0832118409153,94.08321184091528,-219.54160592045764,-10.458394079542359,305.0,4.761904761904762,-64.9770140650711,104.54160592045774,9,145.0,80.0,320.0,712.5,-455.0,2,-0.0057553956834532904,-2.142857142857143,3635.0,-1.08,3630.0,1.375,3730.0,-0.0057553956834532904
4443,2018-09-06,3435.0,3475.0,3415.0,3450.0,1779100.0,-0.01151079136690647,-1.1818181818181819,0.13043478260869565,44.21768707482994,57.83314862786733,212.46639646893072,128.11255546813936,284.1569437539292,719.4362350939009,25.532918386738412,60.0,47.47200614733811,-143.75,-361.02680623192236,73.52680623192236,-252.3884031159614,-35.11159688403859,338.5999999999999,5.797101449275362,-59.51713765055065,108.63840311596124,9,162.5,120.0,337.5,752.5,-245.0,3,0.004366812227074135,1.0740740740740742,3475.0,-2.142857142857143,3635.0,-1.08,3630.0,0.004366812227074135
4444,2018-09-07,3270.0,3375.0,3265.0,3370.0,3606100.0,-0.048034934497816595,1.0,6.666666666666667,36.51685393258427,56.05372733486334,371.89658089985414,284.4633072676661,437.6241278299949,868.6661259147932,25.68306981967712,170.0,38.306770898056584,-294.0,-551.530785078573,-36.46921492142701,-422.7653925392865,-165.2346074607135,489.25599999999986,1.0101010101010102,-61.63078580981306,128.76539253928638,9,252.5,252.5,501.25,877.5,-70.0,4,0.02752293577981657,-1.1818181818181819,3435.0,1.0740740740740742,3475.0,-2.142857142857143,3635.0,0.02752293577981657
4445,2018-09-10,3235.0,3305.0,3225.0,3255.0,2505800.0,-0.010703363914373099,-3.0,0.2,28.143712574850298,53.34395700211112,375.878927692846,320.95465784888484,460.28563756148833,888.1710781289412,25.13873873789202,80.0,34.66925732430809,-319.5,-610.4675330052919,-28.532466994708102,-464.9837665026462,-174.01623349735382,494.60063999999966,2.247191011235955,-54.20476160721468,145.48376650264603,9,265.0,267.5,536.25,870.0,10.0,0,0.03863987635239563,1.0,3270.0,-1.1818181818181819,3435.0,1.0740740740740742,3475.0,0.03863987635239563
4446,2018-09-11,3160.0,3240.0,3155.0,3230.0,3187700.0,-0.023183925811437356,-1.125,3.5,22.41379310344827,49.70643233010368,408.3869339342141,391.2028253353983,520.8541101664905,947.242271703627,24.67267874628784,85.0,33.07276181898487,-378.75,-717.9421517215587,-39.55784827844127,-548.3460758607794,-209.15392413922063,529.2325887999996,1.1235955056179776,-48.49677392187209,169.59607586077945,9,305.0,307.5,611.25,895.0,220.0,1,0.009493670886076,-3.0,3235.0,1.0,3270.0,-1.1818181818181819,3435.0,0.009493670886076
4447,2018-09-12,3090.0,3170.0,3025.0,3160.0,3716500.0,-0.022151898734177222,2.2222222222222223,1.0,21.42857142857143,45.20907783274918,419.8566917819089,457.4866358950876,582.7263516761345,1002.980107125466,24.28508752910732,145.0,11.465701973900195,-431.5,-823.835785292496,-39.164214707504016,-627.6678926462478,-235.33210735375224,545.8093299199995,14.444444444444443,-30.804670696630176,196.16789264624796,9,302.5,312.5,680.0,965.0,25.0,2,0.040453074433656866,-1.125,3160.0,-3.0,3235.0,1.0,3270.0,0.040453074433656866
4448,2018-09-13,3080.0,3150.0,3045.0,3045.0,2624000.0,-0.003236245954692518,-5.0,-0.5,22.543352601156073,39.357604613961186,364.74726787195186,461.20450758189463,585.6043323828981,999.3133581595971,23.47947604337632,105.0,-14.924101351717127,-422.5,-861.4161291420933,16.41612914209327,-641.9580645710466,-203.04193542895337,482.5122103295994,15.714285714285714,-28.376898399043732,219.45806457104672,9,312.5,322.5,695.0,965.0,115.0,3,-0.01948051948051943,2.2222222222222223,3090.0,-1.125,3160.0,-3.0,3235.0,-0.01948051948051943
4449,2018-09-14,3315.0,3355.0,3135.0,3150.0,6284400.0,0.07629870129870131,-1.2564102564102564,4.714285714285714,30.927835051546396,35.9238017231661,72.29095575412566,221.41081225815742,342.5200216909061,753.6307615541473,22.645644905856077,275.0,-44.78411044953009,-177.25,-623.9510657087008,269.45106570870075,-400.6005328543506,46.100532854350604,183.0107450900473,87.87878787878788,48.47671298239291,223.35053285435043,9,32.5,87.5,460.0,695.0,-5.0,4,-0.037707390648567096,-5.0,3080.0,2.2222222222222223,3090.0,-1.125,3160.0,-0.037707390648567096
4450,2018-09-17,3315.0,3315.0,3315.0,3315.0,0.0,0.0,1.0,0.0,29.473684210526315,31.850985273439633,25.601489224784018,217.18820934073028,332.17356515380743,742.8397131180745,22.26791145120119,0.0,-83.48413303307643,-167.5,-621.0300140941458,286.0300140941458,-394.26500704707314,59.26500704707314,126.24945567924169,87.87878787878788,50.454222546461835,226.76500704707294,9,-2.5,87.5,445.0,687.5,-130.0,0,-0.03469079939668174,-1.2564102564102564,3315.0,-5.0,3080.0,2.2222222222222223,3090.0,-0.03469079939668174
4451,2018-09-18,3315.0,3375.0,3175.0,3245.0,4981000.0,0.0,1.105263157894737,100.0,26.37362637362638,29.115457372348818,-27.450832825235466,205.26606479077327,313.71549642686705,732.0189475705902,22.247591687527915,200.0,-133.69273524737218,-153.25,-609.1386636934894,302.63866369348943,-381.1943318467447,74.69433184674472,76.29952099773254,82.85714285714286,49.572208238405786,227.94433184674483,9,-65.0,87.5,370.0,612.5,-140.0,1,-0.021116138763197623,1.0,3315.0,-1.2564102564102564,3315.0,-5.0,3080.0,-0.021116138763197623
4452,2018-09-19,3500.0,3530.0,3410.0,3425.0,4662900.0,0.05580693815987936,-1.2857142857142858,1.0714285714285714,38.99082568807339,28.534694996042536,-233.03809238181248,9.739172899556252,114.1220433426688,537.4036006798651,22.199386726998576,215.0,-166.37299841380673,38.75,-410.28258585309777,487.78258585309777,-185.76629292654889,263.2662929265489,-475.0,93.81443298969072,64.32292515076884,224.5162929265489,9,-222.5,-97.5,180.0,427.5,-455.0,2,-0.03428571428571425,1.105263157894737,3315.0,1.0,3315.0,-1.2564102564102564,3315.0,-0.03428571428571425
4453,2018-09-20,3575.0,3625.0,3540.0,3550.0,5171600.0,0.021428571428571352,-2.7777777777777777,0.3333333333333333,43.290043290043286,29.287271591315758,-319.7117611008648,-71.69312709326005,24.61564260543537,453.1267582296023,21.92134766887822,125.0,-203.37165845026038,115.5,-331.35921484821347,562.3592148482135,-107.9296074241065,338.9296074241065,-539.9000000000001,89.79591836734694,63.888862611437936,223.4296074241067,9,-250.0,-172.5,97.5,352.5,-678.0,3,-0.1286713286713287,-1.2857142857142858,3500.0,1.105263157894737,3315.0,1.0,3315.0,-0.1286713286713287
4454,2018-09-21,3740.0,3750.0,3625.0,3650.0,5356000.0,0.04615384615384621,1.2727272727272727,3.6,54.50819672131148,32.21665871870034,-459.33506382867654,-234.12654911741174,-148.11446689846161,279.71520239316396,20.85526593927765,175.0,-214.79427675029547,271.25,-191.31578479518248,733.8157847951825,39.96710760240876,502.53289239759124,-681.3040000000001,98.26086956521739,66.22325638938824,231.28289239759124,9,-352.5,-337.5,-105.0,140.0,-852.0,4,-0.14572192513368987,-2.7777777777777777,3575.0,-1.2857142857142858,3500.0,1.105263157894737,3315.0,-0.14572192513368987
4455,2018-09-24,3740.0,3740.0,3740.0,3740.0,0.0,0.0,1.0,0.0,54.320987654320994,35.76190255768619,-424.8444504666468,-242.21321563528636,-156.00395451482427,271.4577580113728,20.620766328452607,0.0,-217.32849152788185,268.5,-200.09364058854362,737.0936405885436,34.20317970572796,502.79682029427204,-639.8257600000002,98.26086956521739,61.11835533106881,234.29682029427184,9,-352.5,-337.5,-105.0,140.0,-675.0,0,-0.11497326203208558,1.2727272727272727,3740.0,-2.7777777777777777,3575.0,-1.2857142857142858,3500.0,-0.11497326203208558
4456,2018-09-25,3505.0,3705.0,3480.0,3700.0,8131800.0,-0.06283422459893051,1.1951219512195121,-100.0,51.16279069767442,39.06570469869764,-151.71404379869819,-24.206019935523273,77.40098070640443,495.5524327334115,21.623935651116433,260.0,-202.8902740098515,43.5,-412.47899305262763,499.47899305262763,-184.48949652631381,271.4894965263138,-365.83621440000024,27.941176470588236,-12.747970702206263,227.98949652631376,9,-107.5,-102.5,52.5,375.0,-240.0,1,-0.09129814550641935,1.0,3740.0,1.2727272727272727,3740.0,-2.7777777777777777,3575.0,-0.09129814550641935
4457,2018-09-26,3530.0,3575.0,3470.0,3495.0,3573800.0,0.007132667617689048,-1.4705882352941178,-0.1794871794871795,53.72549019607843,42.53038665368901,-120.39745897911325,-69.71339204737615,48.162118432550415,459.76160396336354,22.69690610819598,105.0,-175.70667998421868,79.25,-358.3544236282032,516.8544236282032,-139.5522118141016,298.0522118141016,-354.1860415360002,21.428571428571427,-22.696228708926814,218.80221181410164,9,-87.5,-127.5,12.5,350.0,-225.0,2,-0.1005665722379604,1.1951219512195121,3505.0,1.0,3740.0,1.2727272727272727,3740.0,-0.1005665722379604
4458,2018-09-27,3395.0,3485.0,3390.0,3460.0,4759600.0,-0.0382436260623229,-1.5333333333333334,-1.8571428571428572,55.020080321285135,45.207302794771095,71.50365037095162,40.17461416270089,174.36573530738133,583.2358776414653,24.0832016437661,140.0,-136.39831048934275,-38.5,-454.77546547679094,377.77546547679094,-246.63773273839524,169.63773273839524,-184.73487904384,1.3888888888888888,-46.198966788028265,208.13773273839539,9,67.5,7.5,142.5,485.0,145.0,3,-0.1030927835051546,-1.4705882352941178,3530.0,1.1951219512195121,3505.0,1.0,3740.0,-0.1030927835051546
4459,2018-09-28,3375.0,3465.0,3310.0,3445.0,4605800.0,-0.00589101620029453,1.8181818181818181,1.0769230769230769,55.69105691056911,48.12034420588696,112.768508878175,33.95621221803867,188.54056978553126,589.8801259729835,25.168034772114154,155.0,-86.28714404610582,-40.75,-433.3965532632333,351.8965532632333,-237.07327663161686,155.57327663161686,-132.3507863012096,15.11627906976744,-36.62857954018445,196.32327663161672,9,87.5,27.5,162.5,480.0,125.0,4,-0.14162962962962966,-1.5333333333333334,3395.0,-1.4705882352941178,3530.0,1.1951219512195121,3505.0,-0.14162962962962966
4460,2018-10-01,3525.0,3560.0,3385.0,3385.0,4127000.0,0.04444444444444451,-1.5,-2.0,63.984674329501914,52.29934953431757,-4.8168797343159895,-131.031509679975,36.59496955180566,426.4626693219752,26.274400704106693,185.0,-30.07495550251315,114.5,-268.78085071698933,497.78085071698933,-77.14042535849467,306.14042535849467,-251.90973912313711,54.43037974683544,-3.564152680644895,191.64042535849472,10,5.0,-122.5,-10.0,312.5,-55.0,0,-0.18070921985815602,1.8181818181818181,3375.0,-1.5333333333333334,3395.0,-1.4705882352941178,3530.0,-0.18070921985815602
4461,2018-10-02,3510.0,3630.0,3495.0,3575.0,4347100.0,-0.004255319148936176,-1.8421052631578947,-0.4642857142857143,66.8,55.389257791198304,45.54199394592342,-132.67886737052322,46.0499722300201,428.3007861944443,27.168563578842647,135.0,5.474206764771225,105.75,-266.0206565244962,477.5206565244962,-80.1353282622481,291.6353282622481,-208.29515477574887,62.5,-0.9618793172784734,185.88532826224798,10,20.0,-107.5,11.25,310.0,-30.0,1,-0.12678062678062674,-1.5,3525.0,1.8181818181818181,3375.0,-1.5333333333333334,3395.0,-0.12678062678062674
4462,2018-10-03,3455.0,3530.0,3445.0,3480.0,2461200.0,-0.015669515669515688,-2.7777777777777777,0.38461538461538464,64.47876447876448,57.74356014550066,104.47401939703786,-83.53702920277283,96.04106111407964,471.0426663543758,27.123005658338467,85.0,43.624305497546175,51.75,-319.3263150336743,422.8263150336743,-133.78815751683715,237.28815751683715,-126.39744548920407,45.3125,-23.189900827828282,185.53815751683703,10,75.0,-55.0,100.0,310.0,-35.0,2,-0.05499276410998555,-1.8421052631578947,3510.0,-1.5,3525.0,1.8181818181818181,3375.0,-0.05499276410998555
4463,2018-10-04,3450.0,3520.0,3400.0,3500.0,2456600.0,-0.0014471780028944004,1.6666666666666667,2.0,56.33802816901408,57.94687475080095,100.44048185561587,-81.53604336304261,96.83791429770918,462.8326674684331,26.880383790958362,120.0,87.01591403956536,46.0,-325.40699763838575,417.40699763838575,-139.7034988191931,231.7034988191931,-96.11359875985181,43.75,-21.380169599217496,185.70349881919296,10,75.0,-50.0,140.0,315.0,-220.0,3,-0.04202898550724643,-2.7777777777777777,3455.0,-1.8421052631578947,3510.0,-1.5,3525.0,-0.04202898550724643
4464,2018-10-05,3360.0,3435.0,3335.0,3390.0,2927500.0,-0.02608695652173909,-1.5,0.6,51.94805194805194,57.683215227882165,146.24844998277013,16.39270629476232,179.40683496447537,537.7676763011318,25.944328049054427,115.0,104.42462791472326,-48.5,-415.2223243244375,318.2223243244375,-231.861162162219,134.861162162219,390.0,8.47457627118644,-51.55653049765796,183.36116216221885,10,147.5,32.5,230.0,405.0,-15.0,4,0.0535714285714286,1.6666666666666667,3450.0,-2.7777777777777777,3455.0,-1.8421052631578947,3510.0,0.0535714285714286
4465,2018-10-08,3360.0,3360.0,3360.0,3360.0,0.0,0.0,1.0,-0.0,51.94805194805194,57.77046647792411,96.86301167841748,27.655459240013442,173.2732493225726,522.1505636500051,24.772892718881128,0.0,111.01933596546905,-54.75,-413.1892336373767,303.6892336373767,-233.96961681868834,124.46961681868834,381.6999999999998,8.47457627118644,-46.65871639267078,179.2196168186883,10,110.0,32.5,231.25,405.0,-25.0,0,0.04166666666666674,-1.5,3360.0,1.6666666666666667,3450.0,-2.7777777777777777,3455.0,0.04166666666666674
4466,2018-10-09,3190.0,3295.0,3180.0,3260.0,4701600.0,-0.05059523809523814,-1.5555555555555556,-100.0,36.40350877192983,55.84580187524093,243.03947196448826,210.82745483703093,334.87659797348715,674.3484966131109,23.49696056010304,180.0,82.79117370257609,-226.25,-580.4262124616894,127.92621246168937,-403.3381062308449,-49.161893769155085,543.5659999999998,2.857142857142857,-45.42589269853698,177.08810623084472,10,215.0,197.5,410.0,575.0,280.0,1,0.08777429467084641,1.0,3360.0,-1.5,3360.0,1.6666666666666667,3450.0,0.08777429467084641
4467,2018-10-10,3215.0,3270.0,3150.0,3220.0,4254000.0,0.00783699059561127,1.2857142857142858,0.07142857142857142,33.48623853211009,53.453152787554814,188.4782353306964,206.24667213173598,301.1137592307414,632.7086094102096,21.686078529856484,120.0,51.82817230450928,-207.5,-541.2585007788252,126.25850077882524,-374.3792503894124,-40.62074961058761,496.4233599999998,17.56756756756757,-24.412460748663886,166.8792503894126,10,175.0,172.5,385.0,550.0,205.0,2,0.08242612752721623,-1.5555555555555556,3190.0,1.0,3360.0,-1.5,3360.0,0.08242612752721623
4468,2018-10-11,3020.0,3125.0,2980.0,3000.0,9549000.0,-0.06065318818040433,-3.8333333333333335,-4.0,17.85714285714286,49.24938455939635,362.8477733723598,417.9496429302935,487.16098717574596,813.5979909922198,19.98833930986914,235.0,35.4222167689677,-399.5,-747.0159973599434,-51.98400264005659,-573.2579986799719,-225.74200132002807,657.7379583999996,8.791208791208792,-24.99276037507438,173.7579986799718,10,285.0,345.0,567.5,745.0,265.0,3,0.13245033112582782,1.2857142857142858,3215.0,-1.5555555555555556,3190.0,1.0,3360.0,0.13245033112582782
4469,2018-10-12,3190.0,3195.0,2942.0,2950.0,7444700.0,0.056291390728476776,1.024,12.0,28.68217054263566,45.32688413863343,183.10080702648338,250.97227900680082,308.2259575474054,629.5343030596887,19.94446505943099,253.0,14.970580344427162,-223.25,-582.961507212483,136.46150721248296,-403.10575360624125,-43.39424639375875,431.91892172799953,59.33014354066985,32.30987095071258,179.85575360624142,10,96.0,156.0,386.25,575.0,195.0,4,0.012539184952978122,-3.8333333333333335,3020.0,1.2857142857142858,3215.0,-1.5555555555555556,3190.0,0.012539184952978122
4470,2018-10-15,3200.0,3280.0,3055.0,3055.0,5052000.0,0.0031347962382444194,-2.103448275862069,0.6041666666666666,35.68075117370893,41.86918982460109,136.5065145504841,244.44799932507794,290.67361428696495,604.7473013528588,19.6879375763987,225.0,1.306962038724123,-207.5,-577.3577251351235,162.35772513512347,-392.42886256756174,-22.571137432438263,353.9270295551996,73.08781869688386,44.2762194391516,184.92886256756174,10,36.0,146.0,322.5,532.5,30.0,0,0.04531250000000009,1.024,3190.0,-3.8333333333333335,3020.0,1.2857142857142858,3215.0,0.04531250000000009
4471,2018-10-16,3245.0,3250.0,3115.0,3240.0,3588400.0,0.014062500000000089,17.0,0.034482758620689655,36.86635944700461,38.801144821072214,55.83477153720105,204.4153694335755,237.84370357854004,546.4290595302891,18.76198112066005,135.0,-11.733632886744545,-159.0,-533.834700410197,215.834700410197,-346.4173502050985,28.4173502050985,247.73432659967966,89.64497041420118,57.42508256307916,187.4173502050985,10,-14.0,101.0,256.25,467.5,30.0,1,0.027734976887519247,-2.103448275862069,3200.0,1.024,3190.0,-3.8333333333333335,3020.0,0.027734976887519247
4472,2018-10-17,3380.0,3380.0,3265.0,3315.0,4683500.0,0.04160246533127898,2.5384615384615383,13.0,49.30875576036866,38.02011455344494,-101.60794579991898,63.20486635420093,95.77631044586178,400.2775058290672,18.691108383563954,135.0,-48.475701482950626,-18.0,-390.19689186747974,354.19689186747974,-204.0984459337401,168.0984459337401,57.660893939711514,100.0,61.24137303995972,186.09844593373995,10,-191.5,-34.0,86.25,297.5,-195.0,2,0.026627218934911268,17.0,3245.0,-2.103448275862069,3200.0,1.024,3190.0,0.026627218934911268
4473,2018-10-18,3115.0,3330.0,3110.0,3325.0,5636500.0,-0.07840236686390534,1.0,-3.230769230769231,40.225563909774436,36.71761588252522,123.90489234508641,307.75458087894367,350.6450694293426,651.5137483566168,19.500319403421436,270.0,-97.11213471250267,-260.0,-642.8425538686288,122.84255386862878,-451.4212769343144,-68.57872306568561,273.0948045457403,39.49771689497717,-2.1585005930864796,191.42127693431436,10,46.0,231.0,282.5,497.5,70.0,3,0.0979133226324238,2.5384615384615383,3380.0,17.0,3245.0,-2.103448275862069,3200.0,0.0979133226324238
4474,2018-10-19,3195.0,3205.0,2997.0,3000.0,4348100.0,0.025682182985553803,-1.0696517412935322,-0.9285714285714286,36.904761904761905,35.04613921104855,20.158108901536707,194.81956506310735,264.29715366400796,559.7520052129958,21.275306796763864,208.0,-140.39653228440739,-152.75,-502.34337281449007,196.84337281449007,-327.54668640724503,22.046686407245033,185.0,51.697127937336816,11.17522749486048,174.79668640724498,10,-34.0,151.0,202.5,417.5,95.0,4,0.028169014084507005,1.0,3115.0,2.5384615384615383,3380.0,17.0,3245.0,0.028169014084507005
4475,2018-10-22,3310.0,3335.0,3105.0,3125.0,5073500.0,0.03599374021909241,-1.0444444444444445,0.9487179487179487,42.64705882352941,35.73986699455961,-114.7471507590285,48.43667823917349,148.66797662821,432.342037765603,22.86033030505667,230.0,-168.45782941542257,-16.25,-313.19718651465337,280.69718651465337,-164.72359325732668,132.22359325732668,26.199999999999818,81.72323759791122,42.164591889399176,148.47359325732657,10,-149.0,36.0,65.0,302.5,55.0,0,0.0226586102719033,-1.0696517412935322,3195.0,1.0,3115.0,2.5384615384615383,3380.0,0.0226586102719033
4476,2018-10-23,3185.0,3310.0,3150.0,3240.0,5525300.0,-0.03776435045317217,-1.56,-0.2972972972972973,40.55944055944055,36.52577833092966,10.581801641625134,156.2446227794553,269.9614203488072,544.6380631809366,23.205862454588075,160.0,-189.33165400019698,-125.25,-416.0650977041114,165.5650977041114,-270.6575488520557,20.157548852055697,-243.0,49.08616187989556,9.83170252374105,145.40754885205575,10,-24.0,161.0,172.5,427.5,390.0,1,0.014128728414442682,-1.0444444444444445,3310.0,-1.0696517412935322,3195.0,1.0,3115.0,0.014128728414442682
4477,2018-10-24,3175.0,3235.0,3150.0,3210.0,4278200.0,-0.0031397174254317317,1.0,0.6363636363636364,40.41811846689895,39.03255339868035,15.992932650814055,145.75837590216588,277.3517588785944,543.5831879280854,23.52540337718212,85.0,-212.40535603543822,-117.5,-394.8654249314218,159.86542493142179,-256.1827124657111,21.18271246571112,-225.63999999999987,52.662721893491124,13.399546121350667,138.68271246571092,10,-14.0,171.0,151.25,437.5,450.0,2,0.03149606299212593,-1.56,3185.0,-1.0444444444444445,3310.0,-1.0696517412935322,3195.0,0.03149606299212593
4478,2018-10-25,3045.0,3105.0,3005.0,3015.0,4787000.0,-0.04094488188976375,-3.0,-0.8571428571428571,39.32203389830509,40.21476043819917,167.52965060930956,261.60546315362444,402.3717324566328,660.7021088168513,23.719506661374584,170.0,-204.95814360889517,-230.0,-523.8134030120018,63.8134030120018,-376.9067015060009,-83.0932984939991,-88.42720000000008,14.201183431952662,-27.76037818477255,146.90670150600087,10,143.5,301.0,295.0,567.5,495.0,3,0.04597701149425282,1.0,3175.0,-1.56,3185.0,-1.0444444444444445,3310.0,0.04597701149425282
4479,2018-10-26,2897.0,3100.0,2836.0,3050.0,7232100.0,-0.048604269293924474,1.0869565217391304,-5.1,35.73629081947013,40.22093150995042,301.2795617153556,392.0598976923425,541.6349804813572,794.4304669483754,23.801451252496943,264.0,-200.22973525688076,-354.0999999999999,-688.609790589182,-19.590209410817806,-521.3548952945912,-186.84510470540863,413.0,12.224448897795591,-32.569601931156534,167.2548952945911,10,211.0,396.0,466.75,715.5,758.0,4,0.09941318605453908,-3.0,3045.0,1.0,3175.0,-1.56,3185.0,0.09941318605453908
4480,2018-10-29,2888.0,2970.0,2880.0,2896.0,3690900.0,-0.003106662064204402,-6.5,0.05228758169934641,39.671682626538995,40.532634085454234,292.08386626620995,369.85313968932496,541.9358940311845,788.4825875302922,24.526722871460336,90.0,-158.14770789310433,-331.25,-677.0645989430213,14.564598943021338,-504.15729947151067,-158.34270052848933,412.52,10.970464135021098,-37.51197282739331,172.90729947151075,10,220.0,400.0,507.0,724.5,642.0,0,0.13919667590027696,1.0869565217391304,2897.0,-3.0,3045.0,1.0,3175.0,0.13919667590027696
4481,2018-10-30,3065.0,3075.0,2831.0,2841.0,4130800.0,0.06128808864265922,1.0,-28.0,45.353159851301115,40.093123428891175,97.07411086958518,166.33350320546924,355.21279382840385,596.8533504479778,25.486000909790935,244.0,-133.70261649915483,-132.0,-455.59754081431083,191.59754081431083,-293.7987704071552,29.79877040715519,226.22960000000012,57.920792079207914,5.2994830131680715,161.7987704071554,10,18.0,203.0,330.0,547.5,425.0,1,0.09787928221859699,-6.5,2888.0,1.0869565217391304,2897.0,-3.0,3045.0,0.09787928221859699
4482,2018-10-31,3265.0,3265.0,3110.0,3155.0,5183200.0,0.06525285481239806,1.8181818181818181,0.49107142857142855,57.56639901173564,42.01988288466464,-135.16856033464956,-51.258719621032924,146.32372499216945,383.4780919354416,25.864520607316933,200.0,-119.7439724539986,77.5,-224.65123435304577,379.65123435304577,-73.57561717652288,228.57561717652288,7.820416000000023,100.0,40.106338890134246,151.0756171765229,10,-182.0,-34.5,135.0,192.5,40.0,2,0.09494640122511488,1.0,3065.0,-6.5,2888.0,1.0869565217391304,2897.0,0.09494640122511488
4483,2018-11-01,3305.0,3320.0,3210.0,3255.0,4077200.0,0.012251148545176171,1.75,0.45454545454545453,53.86165211551377,43.9039817969704,-162.46799644239627,-108.22762427075259,98.68332394039317,331.7165223340485,25.949323824965408,110.0,-109.02752964015599,124.75,-157.1614269262518,406.6614269262518,-16.205713463125903,265.7057134631259,-474.0,96.93251533742331,35.44048073529251,140.95571346312582,11,-222.0,-74.5,117.5,122.5,-30.0,3,0.09682299546142215,1.8181818181818181,3265.0,1.0,3065.0,-6.5,2888.0,0.09682299546142215
4484,2018-11-02,3540.0,3570.0,3315.0,3340.0,7782800.0,0.07110438729198187,-1.04,4.0,59.91831971995333,45.82301078546195,-383.7373155464011,-346.8333777303751,-139.61079943770255,87.23992515775763,25.695657509455327,265.0,-119.88965749713452,350.75,35.191430909676455,666.3085690903235,192.97071545483823,508.5292845451618,-699.2199999999998,95.9404600811908,34.43159373026513,157.77928454516172,11,-339.5,-309.5,-107.5,-112.5,-360.0,4,0.0,1.75,3305.0,1.8181818181818181,3265.0,1.0,3065.0,0.0
4485,2018-11-05,3500.0,3585.0,3420.0,3440.0,5590700.0,-0.011299435028248594,-2.3,0.3,57.46050321825629,47.70090663644148,-350.8467947856079,-311.7929395166075,-107.62857374153555,119.43041523690908,25.450949647665873,165.0,-96.18895009758899,303.75,-33.240316899799836,640.7403168997998,135.25484155010008,472.2451584498999,-630.0511999999999,88.72679045092838,29.505587895870043,168.4951584498998,11,-292.0,-269.5,-67.5,-72.5,-445.0,0,0.04428571428571426,-1.04,3540.0,1.75,3305.0,1.8181818181818181,3265.0,0.04428571428571426
4486,2018-11-06,3470.0,3525.0,3445.0,3515.0,2567900.0,-0.008571428571428563,1.4615384615384615,-0.75,52.80548628428927,49.07728083837374,-308.62309635417296,-273.7771896917684,-86.8050182259035,142.24536627217094,24.427002823958425,80.0,-73.07186591520303,259.75,-98.72682153657388,618.2268215365739,80.51158923171306,438.98841076828694,-557.1481279999998,75.78947368421053,20.8290148391632,179.23841076828697,11,-262.0,-239.5,-3.75,-67.5,-350.0,1,0.01729106628242083,-2.3,3500.0,-1.04,3540.0,1.75,3305.0,0.01729106628242083
4487,2018-11-07,3480.0,3580.0,3410.0,3490.0,4338200.0,0.0028818443804035088,-1.2666666666666666,0.2222222222222222,63.528539659006675,51.7668925895628,-302.63425937752936,-277.11389569932453,-107.34397708715278,124.24716534728668,23.320003317928713,170.0,-65.54544983491633,256.5,-121.76000525956351,634.7600052595635,67.36999737021824,445.63000262978176,-526.8192403199996,72.0,14.460519991941538,189.1300026297818,11,-272.0,-272.0,-13.75,-77.5,-365.0,2,0.002873563218390718,1.4615384615384615,3470.0,-2.3,3500.0,-1.04,3540.0,0.002873563218390718
4488,2018-11-08,3420.0,3595.0,3415.0,3590.0,3973500.0,-0.017241379310344862,1.0,17.0,58.465011286681715,54.29230597480854,-205.45194452727492,-195.64101407841554,-58.63624208654255,175.57936080312857,21.572906073616828,180.0,-44.99408543636446,176.5,-198.74251807123255,551.7425180712326,-11.121259035616276,364.1212590356163,-428.91008590079946,37.5,-19.920159923490743,187.62125903561633,11,-207.0,-207.0,45.0,-17.5,-437.0,3,-0.033625730994152,-1.2666666666666666,3480.0,1.4615384615384615,3470.0,-2.3,3500.0,-0.033625730994152
4489,2018-11-09,3230.0,3435.0,3205.0,3405.0,5658300.0,-0.05555555555555558,-1.0444444444444445,1.0294117647058822,47.15099715099715,55.12334092197056,41.0706200883983,-2.625262855846813,117.9532334827295,356.43723995678465,20.00118081842068,230.0,-26.76812390025134,-15.5,-389.9674815479448,358.9674815479448,-202.7337407739724,171.7337407739724,-190.59727902873556,6.41025641025641,-45.955552173453455,187.23374077397247,11,-17.0,-17.0,232.5,172.5,-225.0,4,0.01393188854489158,1.0,3420.0,-1.2666666666666666,3480.0,1.4615384615384615,3470.0,0.01393188854489158
4490,2018-11-12,3345.0,3360.0,3165.0,3175.0,4307700.0,0.035603715170278605,-1.0526315789473684,-0.9714285714285714,55.73888091822095,56.27730992940609,-2.555397271135007,-111.94470817670117,-6.173684753585803,233.5097118326994,19.01401064235978,195.0,8.387117592521463,92.25,-284.11817081153185,468.61817081153185,-95.93408540576593,280.4340854057659,-261.1494967064368,41.86046511627907,-10.469094656501724,188.18408540576604,11,7.5,-132.0,105.0,57.5,-368.0,0,-0.04932735426008972,-1.0444444444444445,3230.0,1.0,3420.0,-1.2666666666666666,3480.0,-0.04932735426008972
4491,2018-11-13,3335.0,3365.0,3165.0,3215.0,5252800.0,-0.002989536621823663,1.2222222222222223,0.7058823529411765,55.73888091822095,56.07425236346001,55.620941789879,-99.98257995832864,-5.766170751750906,235.68305959603822,17.964069833497266,200.0,67.5334165925492,77.75,-300.37605806727015,455.87605806727015,-111.31302903363485,266.81302903363485,-210.25753696992206,39.53488372093023,-12.225739288768978,189.063029033635,11,45.0,-122.0,96.25,67.5,-295.0,1,-0.08395802098950522,-1.0526315789473684,3345.0,-1.0444444444444445,3230.0,1.0,3420.0,-0.08395802098950522
4492,2018-11-14,3470.0,3480.0,3335.0,3370.0,5077300.0,0.040479760119940034,1.4166666666666667,0.8333333333333334,65.18942101501072,57.332893352293006,-52.79354255065891,-240.20998364280376,-143.82965386060096,94.83933995198822,17.700762839784044,145.0,126.02401020149046,208.25,-178.0800334388473,594.5800334388473,15.084983280576125,401.4150167194239,-307.6369340123283,70.93023255813954,13.82297583854681,193.16501671942373,11,-90.0,-257.0,-73.75,-67.5,-607.0,2,-0.10086455331412103,1.2222222222222223,3335.0,-1.0526315789473684,3345.0,-1.0444444444444445,3230.0,-0.10086455331412103
4493,2018-11-15,3420.0,3480.0,3375.0,3450.0,4147600.0,-0.014409221902017322,1.3333333333333333,-0.3,70.0999231360492,58.4641826207481,17.025079494496822,-175.16960293678585,-96.24778687931848,139.2043963564297,16.75603620040228,105.0,165.40510903152654,143.0,-243.01827063388737,529.0182706338874,-50.009135316943684,336.0091353169437,-255.0,80.95238095238095,17.41725984898889,193.00913531694377,11,-40.0,-207.0,-31.25,-17.5,-652.0,3,-0.08918128654970758,1.4166666666666667,3470.0,1.2222222222222223,3335.0,-1.0526315789473684,3345.0,-0.08918128654970758
4494,2018-11-16,3285.0,3480.0,3270.0,3435.0,3957700.0,-0.03947368421052633,-1.3333333333333333,5.0,63.91030133146461,59.18082685554902,125.2173276632202,-34.869071270008135,40.03476862395519,266.92886985028963,15.35540649595404,210.0,164.3499196675666,3.5,-380.5868870999434,387.5868870999434,-188.54344354997193,195.54344354997193,-85.59999999999991,38.095238095238095,-30.763396817141974,192.04344354997178,11,95.0,-72.0,50.0,95.0,-517.0,4,-0.0919330289193303,1.3333333333333333,3420.0,1.4166666666666667,3470.0,1.2222222222222223,3335.0,-0.0919330289193303
4495,2018-11-19,3385.0,3410.0,3265.0,3295.0,3704100.0,0.030441400304414,1.0714285714285714,-0.6,61.851851851851855,60.1859785852782,8.033927962160305,-135.9314410320576,-56.365896381274524,160.08114014006924,14.70739912227583,145.0,171.5648835687457,99.75,-286.96402462559445,486.46402462559445,-93.60701231279745,293.10701231279745,-153.95199999999977,69.84126984126983,-0.3843666800760701,193.35701231279725,11,-5.0,-172.0,-69.0,-24.0,-782.0,0,-0.11225997045790248,-1.3333333333333333,3285.0,1.3333333333333333,3420.0,1.4166666666666667,3470.0,-0.11225997045790248
4496,2018-11-20,3230.0,3315.0,3215.0,3310.0,3349900.0,-0.04579025110782864,1.2222222222222223,-0.8888888888888888,48.65900383141762,58.53380793776831,140.14778443301066,23.834721050955068,102.9243796441674,306.7835590252289,14.117629901836127,170.0,142.77652626926283,-57.5,-442.2769004993861,327.2769004993861,-249.88845024969305,134.88845024969305,365.0,5.660377358490567,-58.28745835251178,192.38845024969305,11,150.0,-17.0,61.0,131.0,-593.0,1,-0.07832817337461295,1.0714285714285714,3385.0,-1.3333333333333333,3285.0,1.3333333333333333,3420.0,-0.07832817337461295
4497,2018-11-21,3275.0,3285.0,3125.0,3160.0,3087600.0,0.01393188854489158,1.3703703703703705,-1.4375,48.85496183206107,57.46602466503268,70.41539479450739,-14.007580341141875,65.08267027590227,257.3358562389494,13.656533624949372,160.0,121.13549444295904,-17.5,-398.70391006999307,363.70391006999307,-208.10195503499654,173.10195503499654,312.4000000000001,42.25352112676056,-16.79815975656515,190.60195503499656,11,27.5,-62.0,13.5,86.0,-551.0,2,-0.07175572519083973,1.2222222222222223,3230.0,1.0714285714285714,3385.0,-1.3333333333333333,3285.0,-0.07175572519083973
4498,2018-11-22,3185.0,3285.0,3155.0,3275.0,3086700.0,-0.027480916030534375,1.3636363636363635,-0.782608695652174,34.763948497854074,56.08968592579456,138.09747658012157,91.72123965973788,161.66512070144017,342.9583398350019,12.564468225993961,130.0,107.98938358530404,-114.5,-481.44270311377113,252.44270311377113,-297.97135155688557,68.97135155688557,383.904,16.901408450704224,-35.93566086545226,183.47135155688554,11,117.5,28.0,82.25,176.0,-487.0,3,-0.10109890109890107,1.3703703703703705,3275.0,1.2222222222222223,3230.0,1.0714285714285714,3385.0,-0.10109890109890107
4499,2018-11-23,3185.0,3185.0,3185.0,3185.0,0.0,0.0,1.0,-0.0,36.0,53.896476934881115,146.442987376558,120.58627957949238,160.8073755371115,336.77999566046947,10.804610774349918,0.0,74.92037565666487,-128.9000000000001,-448.94269452029357,191.1426945202934,-288.92134726014683,31.12134726014665,366.1478400000001,21.052631578947366,-26.119181849859036,160.02134726014683,11,117.5,28.0,68.5,176.0,-487.0,4,-0.1309262166405023,1.3636363636363635,3185.0,1.3703703703703705,3275.0,1.2222222222222223,3230.0,-0.1309262166405023
4500,2018-11-26,3290.0,3300.0,3170.0,3195.0,3252200.0,0.03296703296703307,1.2608695652173914,100.0,42.5,52.425490166189896,36.67784682387992,49.80059775544123,56.15205469936154,225.11163292632364,8.68173340037035,130.0,55.44120203654256,-44.0,-294.3176928793532,206.31769287935322,-169.15884643967638,81.15884643967638,244.10192640000014,86.8421052631579,41.5019585048493,125.15884643967658,11,12.5,-77.0,-36.5,71.0,-772.0,0,-0.15866261398176296,1.0,3185.0,1.3636363636363635,3185.0,1.3703703703703705,3275.0,-0.15866261398176296
4501,2018-11-27,3365.0,3400.0,3305.0,3345.0,2961700.0,0.022796352583586588,1.1111111111111112,0.21052631578947367,45.45454545454546,50.23272621502709,-37.57001956498698,-1.6567195080897363,-17.624653048045275,139.89974156085736,7.154641002544541,110.0,70.77789329223287,16.0,-200.05554841295225,232.05554841295225,-92.02777420647635,124.02777420647635,152.7378493440001,87.27272727272727,43.43337509503557,108.02777420647617,11,-62.5,-152.0,-111.5,-4.0,-757.0,1,-0.2264487369985141,1.2608695652173914,3290.0,1.0,3185.0,1.3636363636363635,3185.0,-0.2264487369985141
4502,2018-11-28,3575.0,3575.0,3340.0,3350.0,5509700.0,0.06240713224368499,1.0888888888888888,11.25,55.477031802120145,48.607960511257204,-258.2692069366608,-197.3602722286646,-229.89993621498843,-78.1568185203796,6.998244911262892,235.0,68.5789201955804,210.5,-23.883850710125444,444.88385071012544,93.30807464493728,327.6919253550627,-450.0,100.0,53.07194903524593,117.19192535506261,11,-225.0,-362.0,-321.5,-214.0,-942.0,2,-0.2623776223776224,1.1111111111111112,3365.0,1.2608695652173914,3290.0,1.0,3185.0,-0.2623776223776224
4503,2018-11-29,3625.0,3740.0,3585.0,3665.0,5306900.0,0.013986013986013957,-1.5833333333333333,-0.17777777777777778,65.49019607843138,48.78350437203129,-308.58264839972844,-234.16313964499022,-284.0589705059274,-136.24393006082664,7.382985611699031,165.0,68.89697317212313,244.5,-15.113072414398175,504.1130724143982,114.69346379280069,374.3065362071993,-491.0,79.82456140350878,26.624078916297137,129.80653620719912,11,-192.5,-339.5,-371.5,-264.0,-889.0,3,-0.24855172413793103,1.0888888888888888,3575.0,1.1111111111111112,3365.0,1.2608695652173914,3290.0,-0.24855172413793103
4504,2018-11-30,3540.0,3645.0,3540.0,3590.0,3801300.0,-0.02344827586206899,-3.2,1.25,57.831325301204814,48.33677919973717,-205.1842754276263,-157.2241010602993,-209.61071948207336,-57.35267061265495,7.821653924106004,105.0,40.25130765902577,159.5,-100.11307241439818,419.1130724143982,29.693463792800685,289.3065362071993,-381.7600000000002,64.91228070175438,9.852815048670273,129.80653620719912,11,-107.5,-254.5,-272.75,-179.0,-898.0,4,-0.23785310734463272,-1.5833333333333333,3625.0,1.0888888888888888,3575.0,1.1111111111111112,3365.0,-0.23785310734463272
4505,2018-12-03,3655.0,3710.0,3615.0,3645.0,4360200.0,0.03248587570621475,-1.7142857142857142,-0.2,61.85185185185185,49.80265120200764,-310.5105770205041,-274.0681100427619,-334.04371261671804,-177.8547089152571,8.315096909270522,170.0,10.800699878358046,266.75,-16.097829648496372,549.5978296484964,125.32608517575181,408.1739148242482,-473.48960000000034,80.45977011494253,22.46840958198277,141.42391482424824,12,-222.5,-369.5,-454.5,-347.0,-962.0,0,-0.26183310533515736,-3.2,3540.0,-1.5833333333333333,3625.0,1.0888888888888888,3575.0,-0.26183310533515736
4506,2018-12-04,3530.0,3640.0,3495.0,3605.0,3479500.0,-0.034199726402188824,1.0,-7.5,52.23880597014925,50.178633884017444,-154.7544336279807,-152.14303799101663,-212.54779309825517,-54.5888365134947,8.570569310550264,160.0,-4.081887444252061,138.75,-148.97931358267897,426.47931358267897,-5.114656791339712,282.6146567913397,-326.1500160000005,47.5,-8.488902533907037,143.86465679133957,12,-82.5,-244.5,-332.0,-222.0,-664.0,1,-0.28668555240793203,-1.7142857142857142,3655.0,-3.2,3540.0,-1.5833333333333333,3625.0,-0.28668555240793203
4507,2018-12-05,3490.0,3560.0,3440.0,3460.0,3067900.0,-0.011331444759206777,-2.4285714285714284,-0.4,52.63157894736843,52.1639261561857,-90.57429335582856,-117.37323745385947,-177.39487165077844,-18.01021075126164,8.472680670420592,120.0,-22.797904805599956,98.25,-190.16262473283996,386.66262473283996,-45.95631236642021,242.4563123664202,-264.70401536000054,16.666666666666664,-34.67060456560051,144.20631236642004,12,-35.0,-65.0,-314.5,-184.5,-595.0,2,-0.2527220630372493,1.0,3530.0,-1.7142857142857142,3655.0,-3.2,3540.0,-0.2527220630372493
4508,2018-12-06,3305.0,3470.0,3270.0,3440.0,3849200.0,-0.05300859598853869,1.0512820512820513,-4.5,50.724637681159415,53.79999700964786,126.54539721258197,61.73467575716586,4.86051672210624,161.02087118401505,8.04570338495888,220.0,-12.045301668353204,-81.0,-371.61821582351604,209.61821582351604,-226.30910791175802,64.30910791175802,-59.1158547456007,7.954545454545454,-43.19646457553652,145.30910791175802,12,150.0,127.5,-148.25,0.5,-442.0,3,-0.20332829046898637,-2.4285714285714284,3490.0,1.0,3530.0,-1.7142857142857142,3655.0,-0.20332829046898637
4509,2018-12-07,3275.0,3380.0,3200.0,3370.0,3753900.0,-0.009077155824508298,2.130434782608696,0.7037037037037037,45.80152671755726,54.166833311598666,190.70961860255193,100.42780508578926,32.355472949716386,186.49345756357434,8.43799713613744,180.0,-4.639231004102385,-113.25,-399.4460130657999,172.9460130657999,-256.34800653289994,29.848006532899944,465.0,14.705882352941178,-32.67308721977571,143.09800653290006,12,195.0,157.5,-118.25,30.5,-260.0,4,-0.16458015267175574,1.0512820512820513,3305.0,-2.4285714285714284,3490.0,1.0,3530.0,-0.16458015267175574
4510,2018-12-10,3180.0,3240.0,3165.0,3175.0,3310300.0,-0.02900763358778624,-5.0,-0.05263157894736842,48.0,54.44966159442695,300.0149832412126,192.29149714913,118.85918413641684,277.48536079092537,8.71885356423511,110.0,28.918042900378623,-200.0,-500.59589940128035,100.59589940128035,-350.29794970063995,-49.70205029936005,549.1999999999998,3.1578947368421053,-47.45347675114098,150.29794970064015,12,272.5,252.5,35.5,125.5,-175.0,0,-0.16918238993710688,2.130434782608696,3275.0,1.0512820512820513,3305.0,-2.4285714285714284,3490.0,-0.16918238993710688
4511,2018-12-11,3055.0,3180.0,3015.0,3175.0,4153100.0,-0.03930817610062898,1.5384615384615385,-24.0,41.72932330827068,52.922138428443674,420.6532688391285,311.1941334889689,234.21877814838535,396.03315351038145,9.280434034929746,165.0,59.16971546395416,-311.0,-644.681221969051,22.681221969050966,-477.8406109845255,-144.15938901547452,651.6319999999996,7.339449541284404,-42.49794301636923,166.8406109845254,12,322.5,322.5,164.25,250.5,-119.0,1,-0.1184942716857611,-5.0,3180.0,2.130434782608696,3275.0,1.0512820512820513,3305.0,-0.1184942716857611
4512,2018-12-12,3120.0,3195.0,3075.0,3120.0,3635900.0,0.02127659574468077,-1.6666666666666667,-0.0,47.5095785440613,50.92429203573589,317.7375964253988,230.44353234413302,161.90799921204598,325.5320999250989,9.958704031097476,140.0,76.24763079445574,-228.5,-575.6553573046003,118.65535730460033,-402.07767865230016,-54.922321347699835,545.1340799999998,23.076923076923077,-29.64910195413837,173.57767865230016,12,242.5,257.5,99.25,185.5,-206.0,2,-0.08141025641025645,1.5384615384615385,3055.0,-5.0,3180.0,2.130434782608696,3275.0,-0.08141025641025645
4513,2018-12-13,3115.0,3250.0,2995.0,3150.0,6082300.0,-0.0016025641025640969,1.1702127659574468,-100.0,47.32824427480916,49.75728303280304,271.3182230075431,222.84762881677216,159.54957701981039,325.42513826291815,10.796119757503318,255.0,84.06366760761284,-218.25,-578.7215478954286,142.22154789542856,-398.4857739477143,-38.01422605228572,511.12603519999993,31.16883116883117,-24.50765648113812,180.23577394771436,12,237.5,252.5,93.0,190.5,-165.0,3,-0.0706260032102729,-1.6666666666666667,3120.0,1.5384615384615385,3055.0,-5.0,3180.0,-0.0706260032102729
4514,2018-12-14,2983.0,3105.0,2936.0,3075.0,6281500.0,-0.04237560192616374,1.2236842105263157,2.6285714285714286,38.51907255048616,47.16475199931796,353.13465257975804,348.95351593080795,285.4070014684885,450.4608914898331,11.689647355021474,179.0,54.624538182304605,-335.1500000000001,-727.9806317780967,57.68063177809654,-531.5653158890482,-138.734684110952,592.6359523840001,14.968152866242038,-35.24732434882007,196.41531588904832,12,305.0,355.0,230.0,320.0,117.0,4,-0.0402279584311096,1.1702127659574468,3115.0,-1.6666666666666667,3120.0,1.5384615384615385,3055.0,-0.0402279584311096
4515,2018-12-17,3005.0,3080.0,2968.0,2990.0,3100200.0,0.007375125712370201,-2.7966101694915255,-0.16304347826086957,35.981308411214954,45.35836338165859,256.1754123466576,313.0768031894422,257.3934212378972,422.27239292728154,12.605109081464466,112.0,3.1027065231555753,-294.1500000000001,-709.4810790961569,121.18107909615674,-501.8155395480785,-86.48446045192168,506.6723571456,21.97452229299363,-22.5804927946818,207.66553954807836,12,243.0,333.0,208.0,298.0,110.0,0,0.0033277870216306127,1.2236842105263157,2983.0,1.1702127659574468,3115.0,-1.6666666666666667,3120.0,0.0033277870216306127
4516,2018-12-18,2977.0,3020.0,2913.0,2948.0,3817700.0,-0.009317803660565671,-1.1616161616161615,1.9333333333333333,22.867513611615237,42.05124501101935,220.69105207799385,338.50623110029574,284.41093815049135,443.77841312739747,13.386244281203801,107.0,-34.64581651243998,-309.5,-748.4396313845673,129.4396313845673,-528.9698156922836,-90.03018430771635,477.10512143104006,18.991097922848667,-17.78419746553697,219.46981569228356,12,214.5,349.5,305.75,318.5,13.0,1,0.009405441719852137,-2.7966101694915255,3005.0,1.2236842105263157,2983.0,1.1702127659574468,3115.0,0.009405441719852137
4517,2018-12-19,3040.0,3065.0,2945.0,2977.0,3334900.0,0.021162243869667474,1.1238938053097345,2.1724137931034484,23.766816143497763,39.055931506834725,97.38699719851547,270.886413202777,220.33431586692723,374.3453398577449,13.638684008771989,120.0,-91.94186081403086,-234.75,-687.3545677375137,217.85456773751366,-461.0522838687566,-8.447716131243396,349.17250685931504,37.68545994065282,6.093063602999067,226.30228386875675,12,106.5,286.5,256.5,255.5,-75.0,2,-0.03421052631578947,-1.1616161616161615,2977.0,-2.7966101694915255,3005.0,1.2236842105263157,2983.0,-0.03421052631578947
4518,2018-12-20,2863.0,3005.0,2834.0,2988.0,4505100.0,-0.05822368421052626,1.150943396226415,-1.9841269841269842,21.955260977630488,36.40634642462064,229.19846574610665,445.3599325178411,400.4651351141065,544.9354108030457,14.074218461234283,206.0,-133.20646336054642,-395.6500000000001,-883.2521998137181,91.95219981371793,-639.4510999068589,-151.8489000931413,469.0318060361974,10.70110701107011,-15.98765704659198,243.8010999068589,12,179.0,424.0,433.5,427.5,197.0,3,0.01781348236115954,1.1238938053097345,3040.0,-1.1616161616161615,2977.0,-2.7966101694915255,3005.0,0.01781348236115954
4519,2018-12-21,2768.0,2853.0,2722.0,2823.0,4980600.0,-0.03318197694725811,1.2782608695652173,0.44,12.636899747262007,32.4771130632053,273.4763440668312,534.944413970521,492.0761501850561,632.0297933373404,14.687850310848113,141.0,-179.34797946449044,-469.8000000000002,-1004.0893361624021,64.48933616240174,-736.9446680812011,-202.65533191879922,494.30735319112955,12.849162011173185,-6.747201724925567,267.144668081201,12,218.0,463.0,528.5,522.5,337.0,4,0.06575144508670516,1.150943396226415,2863.0,1.1238938053097345,3040.0,-1.1616161616161615,2977.0,0.06575144508670516
4520,2018-12-24,2768.0,2768.0,2768.0,2768.0,0.0,0.0,1.0,-0.0,14.12429378531074,29.409887560654198,233.43651087101443,520.5196626604074,488.29491251723493,624.7624381742207,16.102268708921013,0.0,-212.94988347652225,-443.6999999999998,-1016.8394980373832,129.4394980373836,-730.2697490186915,-157.1302509813081,407.8581766805487,13.411078717201166,-2.5459600080880502,286.56974901869165,12,218.0,463.0,528.5,522.5,312.0,0,0.11994219653179194,1.2782608695652173,2768.0,1.150943396226415,2863.0,1.1238938053097345,3040.0,0.11994219653179194
4521,2018-12-25,2603.0,2652.0,2550.0,2568.0,4140000.0,-0.05960982658959535,-1.8732394366197183,100.0,12.636899747262007,25.53514547212094,366.07425695508664,659.3085930959969,646.0676930545196,781.1424934610695,17.873017595565017,218.0,-244.03977407435605,-570.5999999999999,-1199.4343100322217,58.234310032221856,-885.0171550161108,-256.182844983889,500.2408684116608,10.29126213592233,-5.345674064409346,314.41715501611094,12,297.0,542.0,693.5,687.5,482.0,1,0.1966961198616981,1.0,2768.0,1.2782608695652173,2768.0,1.150943396226415,2863.0,0.1966961198616981
4522,2018-12-26,2637.0,2698.0,2567.0,2641.0,2823900.0,0.013061851709565975,1.2203389830508475,-0.11428571428571428,17.760617760617762,22.249853637210787,286.48226481595566,581.2330085300268,600.7344276047729,738.3134027335859,18.708444630279985,131.0,-274.58898180307096,-489.6999999999998,-1132.2492321911905,152.84923219119082,-810.9746160955951,-168.4253839044045,366.6575120975617,19.12087912087912,2.4083969178541302,321.2746160955954,12,190.5,508.0,659.5,653.5,473.0,2,0.13386423966628747,-1.8732394366197183,2603.0,1.0,2768.0,1.2782608695652173,2768.0,0.13386423966628747
4523,2018-12-27,2724.0,2816.0,2698.0,2807.0,3465100.0,0.03299203640500559,1.3366336633663367,20.75,24.794144556267156,20.724861637853124,154.42571848936495,446.1454902360465,511.7214914647284,642.9804138326263,18.578139990875698,179.0,-285.7299226893706,-357.6500000000001,-979.0922190187607,263.79221901876053,-668.3711095093804,-46.92889049061978,197.9991599200007,57.42574257425742,38.78810129567529,310.72110950938026,12,91.0,421.0,533.75,566.5,396.0,3,0.0884728340675478,1.2203389830508475,2637.0,-1.8732394366197183,2603.0,1.0,2768.0,0.0884728340675478
4524,2018-12-28,2698.0,2735.0,2661.0,2674.0,2654400.0,-0.009544787077826689,-1.96,-0.2891566265060241,26.46484375,19.667476675495905,151.6998659398646,427.7622179911359,532.7858969825184,661.9285171795395,18.780169443869184,74.0,-314.36092956303946,-341.5500000000002,-946.1044596947863,263.00445969478596,-643.827229847393,-39.272770152607336,157.03931113440058,55.639097744360896,33.59576706014375,302.277229847393,12,109.5,447.0,559.75,592.5,206.0,4,0.13417346182357304,1.3366336633663367,2724.0,1.2203389830508475,2637.0,-1.8732394366197183,2603.0,0.13417346182357304
4525,2018-12-31,2698.0,2698.0,2698.0,2698.0,0.0,0.0,1.0,0.0,30.144605116796427,20.476042398293814,115.74398521591047,371.4336974943917,524.0411803075258,657.0404290999704,18.71802144450312,0.0,-345.5163273637381,-293.6999999999998,-842.0264874526088,254.62648745260913,-567.8632437263045,-19.53675627369512,118.0,55.639097744360896,30.42485079109648,274.16324372630453,12,109.5,447.0,559.75,592.5,442.0,0,0.15085248332097856,-1.96,2698.0,1.3366336633663367,2724.0,1.2203389830508475,2637.0,0.15085248332097856
4526,2019-01-04,2518.0,2563.0,2426.0,2563.0,4417300.0,-0.06671608598962198,5.088888888888889,-100.0,20.315581854043387,20.09257192168777,250.08706726651144,497.2227143030086,697.054290929048,830.2576675298133,19.74326888935269,272.0,-359.2786351443001,-423.0999999999999,-948.5695744609957,102.36957446099586,-685.834787230498,-160.3652127695018,250.1199999999999,23.589743589743588,-1.8165857285263272,262.73478723049794,1,197.5,565.0,739.75,772.5,712.0,4,0.2231930103256552,1.0,2698.0,-1.96,2698.0,1.3366336633663367,2724.0,0.2231930103256552
4527,2019-01-07,2608.0,2689.0,2596.0,2643.0,3078100.0,0.03574265289912626,-2.152542372881356,0.7777777777777778,26.933575978161954,20.645718032857935,103.21802027942431,356.0103359413233,601.2915341012886,734.56807758288,20.854820813583387,171.0,-371.58252796272836,-289.0,-766.34573148655,188.34573148655,-527.672865743275,-50.327134256725,91.69599999999991,46.666666666666664,21.080901632504396,238.67286574327497,1,31.5,475.0,649.75,682.5,542.0,0,0.18289877300613488,5.088888888888889,2518.0,1.0,2698.0,-1.96,2698.0,0.18289877300613488
4528,2019-01-08,2633.0,2682.0,2578.0,2583.0,4691100.0,0.009585889570552064,-2.466666666666667,-1.4285714285714286,32.35887096774192,22.837048168466815,47.116296053094175,293.1124887745309,574.8913936385334,703.5669208574109,22.77671576373537,104.0,-368.47588212798746,-230.4000000000001,-680.6590599339888,219.85905993398865,-455.52952996699423,-5.2704700330059495,-207.0,66.99029126213593,38.40657170752591,225.12952996699426,1,-12.0,450.0,648.5,657.5,447.0,1,0.18116217242688948,-2.152542372881356,2608.0,5.088888888888889,2518.0,1.0,2698.0,0.18116217242688948
4529,2019-01-09,2736.0,2746.0,2641.0,2659.0,4167300.0,0.03911887580706419,1.1649484536082475,1.54,37.46505125815471,25.43046566544948,-68.0572033148037,155.64133732254322,476.43046663419864,594.1457502554867,24.310234966712194,113.0,-370.3625387936727,-100.44999999999982,-509.6270817268887,308.7270817268891,-305.03854086344427,104.13854086344463,-304.8800000000001,96.875,64.66875417269833,204.58854086344445,1,-115.0,332.0,623.0,554.5,529.0,2,0.14035087719298245,-2.466666666666667,2633.0,-2.152542372881356,2608.0,5.088888888888889,2518.0,0.14035087719298245
4530,2019-01-10,2642.0,2710.0,2575.0,2700.0,3994400.0,-0.03435672514619881,2.4615384615384617,-0.7532467532467533,35.294117647058826,27.94793432098246,6.917557060989566,218.47021378197087,574.2609785593686,681.2724567343216,25.844053201021445,161.0,-357.0646804736102,-167.55000000000018,-551.5963102557539,216.49631025575354,-359.57315512787727,24.473155127876907,-198.2847999999999,67.5,32.2332314621272,192.02315512787695,1,-21.0,426.0,717.0,648.5,563.0,3,0.09916729750189246,1.1649484536082475,2736.0,-2.466666666666667,2633.0,-2.152542372881356,2608.0,0.09916729750189246
4531,2019-01-11,2693.0,2747.0,2617.0,2742.0,6196500.0,0.01930355791067373,3.406779661016949,0.8448275862068966,34.60514640638864,29.819548614957,-33.495818487347606,146.46909460461848,522.0569797638077,622.1889033068028,26.69003487995135,130.0,-322.43159350836277,-98.44999999999982,-467.62288775401294,270.7228877540133,-283.0364438770066,86.13644387700697,-237.1934080000001,68.6046511627907,32.25403887383128,184.58644387700664,1,-72.0,340.0,666.0,597.5,507.0,4,0.1659858893427404,2.4615384615384617,2642.0,1.1649484536082475,2736.0,-2.466666666666667,2633.0,0.1659858893427404
4532,2019-01-15,2866.0,2889.0,2652.0,2653.0,5085900.0,0.06424062383958407,-1.2046511627906977,-4.346938775510204,50.13357079252003,32.6350404189851,-190.6443722254894,-49.05046980859743,343.3908480163209,441.3905846597813,27.356215746820713,237.0,-290.46444406307364,87.25,-250.4692075643611,424.9692075643611,-81.60960378218078,256.1096037821808,-392.72180351999987,92.67515923566879,50.88737462945393,168.85960378218064,1,-208.5,127.0,500.5,419.5,404.0,1,0.1270062805303558,3.406779661016949,2693.0,2.4615384615384617,2642.0,1.1649484536082475,2736.0,0.1270062805303558
4533,2019-01-16,2895.0,2924.0,2810.0,2866.0,5209100.0,0.010118632240055936,1.6206896551724137,0.13615023474178403,56.007568590350054,35.917565401246215,-215.4991853257493,-100.53170666257392,307.65535859631564,405.16074398856836,27.634525464105263,114.0,-235.59000634534823,127.25,-177.0309470486891,431.5309470486891,-24.890473524344543,279.39047352434454,-388.46405923839984,91.69054441260745,44.33200031843462,152.14047352434463,1,-220.0,53.0,545.0,390.5,415.0,2,0.08808290155440424,-1.2046511627906977,2866.0,3.406779661016949,2693.0,2.4615384615384617,2642.0,0.08808290155440424
4534,2019-01-17,2863.0,2933.0,2848.0,2896.0,3282500.0,-0.011053540587219302,-1.6984126984126984,-1.1379310344827587,54.36179981634527,38.6083648123072,-176.15739319496515,-82.19704114609067,324.8332437212712,430.54961928774446,27.65928464897526,85.0,-194.7840724399698,101.25,-189.5955006754666,392.0955006754666,-44.172750337733305,246.6727503377333,-314.7176533145598,80.44692737430168,27.604796156352172,145.42275033773333,1,-183.5,40.0,580.75,422.5,537.0,3,0.07579462102689494,1.6206896551724137,2895.0,-1.2046511627906977,2866.0,3.406779661016949,2693.0,0.07579462102689494
4535,2019-01-18,3015.0,3020.0,2844.0,2850.0,4371300.0,0.053091163115613016,1.0114285714285713,-5.0,69.1449814126394,44.0338536521512,-311.1867309583313,-246.0231906027375,160.76129907028007,270.67952039411693,27.502257069033533,176.0,-161.92683294394647,252.75,-39.885123984593974,545.385123984594,106.43243800770324,399.06756199229676,-420.55153491681267,98.75930521091811,38.8603254736233,146.31756199229696,1,-217.5,-177.0,436.25,270.5,335.0,4,0.08291873963515761,-1.6984126984126984,2863.0,1.6206896551724137,2895.0,-1.2046511627906977,2866.0,0.08291873963515761
4536,2019-01-21,3005.0,3115.0,2994.0,3100.0,3306400.0,-0.0033167495854062867,-1.0683760683760684,-0.5757575757575758,67.49049429657794,48.54017790975297,-251.2641032130441,-246.4537580604001,159.29139383095662,272.3520302155189,26.97423128358421,121.0,-129.63771666880803,241.3499999999999,-55.84338024788349,538.5433802478833,92.75330987605821,389.9466901239416,-350.9743200284588,76.24190064794817,10.722734309056861,148.5966901239416,1,-160.0,-167.0,437.5,280.5,265.0,0,0.06655574043261225,1.0114285714285713,3015.0,-1.6984126984126984,2863.0,1.6206896551724137,2895.0,0.06655574043261225
4537,2019-01-22,2936.0,3025.0,2908.0,3005.0,3174700.0,-0.022961730449251205,1.146788990825688,0.7263157894736842,60.251450676982586,51.63935343300193,-146.22110103503837,-195.6771360939656,215.46083875305067,331.90008012910357,26.833681780299866,117.0,-104.84807864217692,177.55000000000018,-102.42479209837984,457.5247920983802,37.56260395081017,317.5373960491902,-208.21842882390547,41.31147540983607,-24.18916924087319,139.98739604919012,1,-91.0,-98.0,441.5,349.5,229.0,1,0.0899182561307903,-1.0683760683760684,3005.0,1.0114285714285713,3015.0,-1.6984126984126984,2863.0,0.0899182561307903
4538,2019-01-23,2914.0,2982.0,2860.0,2877.0,3437200.0,-0.007493188010899154,-2.436619718309859,-0.5362318840579711,60.48543689320388,54.1971740591185,-89.59089649858925,-178.82910108139185,226.04437876770726,344.30407879545146,26.28666563962911,122.0,-48.960694840499855,153.0,-131.87042299042196,437.87042299042196,10.564788504789249,295.43521149521075,-124.2634802120806,25.830258302583026,-39.22753336268851,142.4352114952109,1,-69.0,-76.0,456.0,371.5,336.0,2,0.12216884008236106,1.146788990825688,2936.0,-1.0683760683760684,3005.0,1.0114285714285713,3015.0,0.12216884008236106
4539,2019-01-24,2950.0,2988.0,2893.0,2905.0,3044200.0,0.012354152367879179,-1.7536231884057971,1.2162162162162162,61.81988742964352,57.14448181273902,-102.85943783026596,-211.33000886926675,184.9360642627098,298.9796666919833,25.254471539393762,95.0,-0.9035409997231909,179.9000000000001,-117.27398766946862,477.0739876694688,31.313006165265506,328.4869938347347,-108.22132337814764,39.11439114391143,-26.013891279120728,148.5869938347344,1,-84.0,-179.5,410.0,335.5,465.0,3,0.12203389830508482,-2.436619718309859,2914.0,1.146788990825688,2936.0,-1.0683760683760684,3005.0,0.12203389830508482
4540,2019-01-25,3100.0,3110.0,2940.0,2949.0,4528500.0,0.05084745762711873,-1.0118343195266273,3.3555555555555556,78.08880308880309,61.97599922189619,-202.33795838750893,-353.29576288165754,27.75807955759001,142.0295488698266,24.00973395490166,170.0,42.84673880380751,313.3000000000002,-18.45837751688623,645.0583775168866,147.42081124155675,479.1791887584436,-240.0,94.11764705882352,22.754549691708192,165.8791887584433,1,-216.5,-329.5,213.0,185.5,265.0,4,0.09677419354838701,-1.7536231884057971,2950.0,-2.436619718309859,2914.0,1.146788990825688,2936.0,0.09677419354838701
4541,2019-01-28,3115.0,3185.0,3085.0,3100.0,3365100.0,0.004838709677419395,-3.4444444444444446,0.09933774834437085,76.37877211238293,64.89213270188097,-168.94888859779394,-345.6952610486651,5.928780878831276,120.01626060347235,22.0737065143201,100.0,77.53662793744707,302.6999999999998,-47.85751086099799,653.2575108609976,127.42124456950069,477.97875543049895,-222.0,78.46153846153847,3.8103258494128482,175.27875543049893,1,-117.5,-309.5,178.0,170.5,250.0,0,0.0754414125200642,-1.0118343195266273,3100.0,-1.7536231884057971,2950.0,-2.436619718309859,2914.0,0.0754414125200642
4542,2019-01-29,2990.0,3075.0,2923.0,3065.0,4053900.0,-0.0401284109149278,2.2,-5.0,66.82375117813383,66.09393076719027,-27.390089284474925,-203.31762425500256,118.15404658590796,239.75964694306867,20.31224793119798,192.0,123.69648836620718,160.05000000000018,-188.88731905828763,508.987319058288,-14.418659529143497,334.51865952914386,195.0,40.0,-34.14883112699356,174.46865952914388,1,24.5,-184.5,269.0,295.5,210.0,1,0.09364548494983271,-3.4444444444444446,3115.0,-1.0118343195266273,3100.0,-1.7536231884057971,2950.0,0.09364548494983271
4543,2019-01-30,2965.0,3035.0,2959.0,2991.0,3029000.0,-0.00836120401337792,-3.0,0.3466666666666667,61.64801627670396,66.90351037389678,9.592370165942611,-167.94752348287102,131.43731881611302,259.942979271068,19.288368781811073,76.0,169.89705012511877,123.0,-227.1746932453575,473.1746932453575,-52.08734662267898,298.087346622679,220.0,24.65753424657534,-44.690906140085474,175.0873466226788,1,49.5,-159.5,271.5,320.5,100.0,2,0.06745362563237767,2.2,2990.0,-3.4444444444444446,3115.0,-1.0118343195266273,3100.0,0.06745362563237767
4544,2019-01-31,3060.0,3120.0,3000.0,3035.0,3869900.0,0.03204047217537953,-1.5263157894736843,-0.9615384615384616,71.23983739837398,67.13627215008952,-60.93211092823776,-247.10611676107737,29.93504514974211,163.26441174224055,17.98527629210092,155.0,186.3470975417381,199.9000000000001,-156.3056768364777,556.1056768364779,21.797161581760975,378.0028384182392,119.76000000000022,52.29007633587786,-16.577857237400174,178.10283841823892,1,-37.5,-254.5,104.5,225.5,50.0,3,0.06209150326797386,-3.0,2965.0,2.2,2990.0,-3.4444444444444446,3115.0,0.06209150326797386
4545,2019-02-01,3105.0,3120.0,3050.0,3055.0,2327100.0,0.014705882352941124,-1.3333333333333333,2.0,71.06339468302659,67.53326108191715,-102.61400186066203,-274.10480319031694,-24.402179492241885,117.38932607433026,16.61176306503478,70.0,195.43277670008547,224.55000000000018,-139.08919364928443,588.1891936492848,42.73040317535788,406.3695968246425,69.62480000000005,69.46564885496184,0.5410965570481778,181.81959682464242,2,-82.5,-299.5,3.5,126.0,170.0,4,0.0998389694041868,-1.5263157894736843,3060.0,-3.0,2965.0,2.2,2990.0,0.0998389694041868
4546,2019-02-04,3080.0,3130.0,3050.0,3120.0,2042000.0,-0.008051529790660261,1.6666666666666667,-0.8,62.89156626506024,67.82660725837022,-73.59583366922152,-215.91232549883898,-4.22554189326911,142.55751873766758,14.23185233904753,80.0,209.76656745771743,171.44999999999982,-159.66198614430914,502.5619861443088,5.894006927845567,337.00599307215407,89.59230400000024,75.84541062801932,9.51515265139652,165.55599307215442,2,-57.5,-274.5,28.5,151.0,95.0,0,0.09253246753246747,-1.3333333333333333,3105.0,-1.5263157894736843,3060.0,-3.0,2965.0,0.09253246753246747
4547,2019-02-05,3085.0,3140.0,3070.0,3100.0,2364100.0,0.0016233766233766378,-2.111111111111111,0.375,61.78660049627792,67.9711809920451,-61.72894660496877,-193.25256337596784,-15.540957590911603,138.87419409278937,12.59287393522589,70.0,193.82681781935753,152.5999999999999,-155.26011861166353,460.46011861166335,-1.3300593058315826,306.5300593058314,79.66045792000023,69.61325966850829,6.222774680105658,153.93005930583163,2,-46.0,-279.5,-62.5,60.0,160.0,1,0.0907617504051863,1.6666666666666667,3080.0,-1.3333333333333333,3105.0,-1.5263157894736843,3060.0,0.0907617504051863
4548,2019-02-06,3110.0,3170.0,3075.0,3100.0,2346300.0,0.008103727714748876,-2.1666666666666665,-0.6666666666666666,65.45682102628285,68.37528472500505,-62.583898194397534,-190.44906440297746,-43.79466839620045,115.5092818637886,10.867678286353854,95.0,181.6158536235189,153.75,-129.36044896965268,436.8604489696527,12.19477551517366,295.30522448482634,-187.0,64.70588235294117,3.329459764126824,141.55522448482643,2,-56.0,-304.5,-123.75,35.0,275.0,2,0.02893890675241151,-2.111111111111111,3085.0,1.6666666666666667,3080.0,-1.3333333333333333,3105.0,0.02893890675241151
4549,2019-02-07,3120.0,3160.0,3075.0,3115.0,2072900.0,0.003215434083601254,1.0,0.5,57.990867579908674,66.14218077957233,-51.331491916605955,-179.40383404436898,-56.999262796186486,103.4668389311746,9.472451812772361,85.0,184.85705271413644,144.55000000000018,-127.53781477195525,416.6378147719556,8.506092614022691,280.5939073859777,-192.05999999999995,58.333333333333336,1.6159638327308556,136.04390738597763,2,-66.0,-314.5,-140.0,25.0,255.0,3,-0.017628205128205177,-2.1666666666666665,3110.0,-2.111111111111111,3085.0,1.6666666666666667,3080.0,-0.017628205128205177
4550,2019-02-08,2904.0,3070.0,2866.0,3050.0,3637600.0,-0.0692307692307692,1.1935483870967742,-29.2,44.14831981460023,62.561019413152025,149.6828443559175,60.32378928310209,149.83515042218187,316.14763125188665,7.913211960431542,254.0,185.06905122990065,-84.55000000000018,-310.32816313226203,141.22816313226167,-197.43908156613088,28.339081566130517,266.0,12.5,-40.023095361125385,112.88908156613083,2,114.0,-98.5,72.25,241.0,516.0,4,0.07093663911845738,1.0,3120.0,-2.1666666666666665,3110.0,-2.111111111111111,3085.0,0.07093663911845738
4551,2019-02-12,3140.0,3160.0,2965.0,2966.0,4241000.0,0.08126721763085398,-1.2159090909090908,-1.1917808219178083,59.90291262135922,61.79203735128818,-92.0813029213441,-148.06228171581824,-95.19491436706085,78.16705480761766,6.312771531773101,256.0,186.82425799927478,129.0999999999999,-58.814762311924824,317.01476231192464,35.14261884403777,223.05738115596205,23.920000000000073,90.13157894736842,34.69530555481592,93.95738115596232,2,-122.0,-334.5,-163.75,5.0,280.0,1,0.04299363057324834,1.1935483870967742,2904.0,1.0,3120.0,-2.1666666666666665,3110.0,0.04299363057324834
4552,2019-02-13,3230.0,3265.0,3175.0,3200.0,3667500.0,0.02866242038216571,-1.25,0.1724137931034483,64.38979963570128,62.09667994673232,-161.43358915937415,-220.71001567509302,-200.13531509827544,-16.26420574410713,5.53587785066514,125.0,159.10978911619532,200.9000000000001,1.8941550712638673,399.9058449287363,101.39707753563198,300.4029224643682,-364.0,91.22807017543859,30.72301329001244,99.50292246436813,2,-164.5,-310.0,-330.75,-147.0,320.0,2,-0.017027863777089758,-1.2159090909090908,3140.0,1.1935483870967742,2904.0,1.0,3120.0,-0.017027863777089758
4553,2019-02-14,3150.0,3215.0,3140.0,3190.0,2501700.0,-0.024767801857585092,-1.5,-1.3333333333333333,58.75656742556917,60.709649949754024,-58.59333164015243,-127.14534348290181,-137.9252575721075,57.596814420395276,4.8503329491438265,90.0,131.8829462576241,108.15000000000009,-87.32434883544875,303.6243488354489,10.412825582275673,205.8871744177245,-276.02,71.17794486215539,7.637999417076735,97.73717441772432,2,-84.5,-230.0,-288.75,-67.0,225.0,3,0.03015873015873005,-1.25,3230.0,-1.2159090909090908,3140.0,1.1935483870967742,2904.0,0.03015873015873005
4554,2019-02-15,3080.0,3170.0,3065.0,3100.0,2239000.0,-0.022222222222222254,-3.2,0.5,49.058380414312616,58.264648364341355,16.250980979327323,-42.21930126987036,-84.1551729443513,118.35388432481295,4.261887919615367,105.0,121.07061587984072,27.300000000000182,-149.5806912791213,204.18069127912167,-61.140345639560564,115.74034563956093,-198.19959999999992,53.63408521303258,-5.7885636260089655,88.44034563956063,2,-14.5,-160.0,-228.0,3.0,355.0,4,0.09902597402597402,-1.5,3150.0,-1.25,3230.0,-1.2159090909090908,3140.0,0.09902597402597402
4555,2019-02-18,3265.0,3285.0,3170.0,3175.0,3269900.0,0.060064935064935154,-1.3,-4.5,56.08766233766234,57.508659039074914,-160.54975397602539,-218.74477319605558,-287.277358776289,-74.90711584770452,4.169842393223644,205.0,125.29709181840371,199.80000000000018,0.25462196595844944,399.3453780340419,100.02731098297954,299.5726890170208,-375.53560800000014,93.75,35.2181311496187,99.7726890170208,2,-189.5,-335.0,-420.5,-182.0,185.0,0,0.03369065849923425,-3.2,3080.0,-1.5,3150.0,-1.25,3230.0,0.03369065849923425
4556,2019-02-19,3205.0,3235.0,3140.0,3215.0,2429000.0,-0.018376722817764146,2.8,-0.1111111111111111,59.211653813196236,57.22255385206585,-90.46744507311996,-150.7205448303007,-242.4406499273,-19.848600448762227,4.362272920867404,125.0,109.95393219122707,129.80000000000018,-76.95803300123134,336.5580330012317,26.42098349938442,233.17901650061594,-299.71418368000013,63.63636363636363,2.6463112947686724,103.37901650061573,2,-129.5,-254.0,-360.5,-122.0,200.0,1,0.06708268330733236,-1.3,3265.0,-3.2,3080.0,-1.5,3150.0,0.06708268330733236
4557,2019-02-20,3200.0,3250.0,3200.0,3230.0,1820800.0,-0.0015600624024960652,-2.3333333333333335,3.0,60.24411508282477,56.643364302792726,-75.36458306165969,-131.67951316730932,-251.68515888694446,-20.268505451605506,4.3153285823989975,50.0,91.21296098264247,111.59999999999991,-91.41454446214038,314.6145444621402,10.092727768929763,213.10727223107006,-279.5256163327999,61.36363636363637,-4.0478189868680445,101.50727223107006,2,-124.5,-231.5,-373.0,-117.0,275.0,2,0.06875000000000009,2.8,3205.0,-1.3,3265.0,-3.2,3080.0,0.06875000000000009
4558,2019-02-21,3270.0,3320.0,3205.0,3250.0,4174000.0,0.02187500000000009,-1.0909090909090908,-0.6666666666666666,59.35828877005348,56.79529999058659,-134.41720088005422,-183.0251968318621,-329.4459372447195,-93.18082273786922,4.16319660069227,120.0,88.29725475409941,163.80000000000018,-37.248409986022125,364.8484099860225,63.27579500698903,264.32420499301134,-334.944591679488,80.3921568627451,12.770661216446243,100.52420499301108,2,-177.0,-205.0,-444.75,-187.0,370.0,3,0.08562691131498479,-2.3333333333333335,3200.0,2.8,3205.0,-1.3,3265.0,0.08562691131498479
4559,2019-02-22,3310.0,3320.0,3225.0,3235.0,2111800.0,0.012232415902140747,1.0,3.75,59.176365264100276,58.465082818308815,-161.62833792440688,-205.19236790233435,-375.93478491255337,-135.5707654213429,4.039438695450258,95.0,88.09360982633916,185.80000000000018,-20.752249029054838,392.3522490290552,82.52387548547267,289.0761245145277,-351.8479161787186,94.44444444444444,25.938557163863734,103.27612451452754,2,-167.5,-228.0,-498.5,-227.0,450.0,4,0.01963746223564944,-1.0909090909090908,3270.0,-2.3333333333333335,3200.0,2.8,3205.0,0.01963746223564944
4560,2019-02-25,3400.0,3425.0,3365.0,3380.0,3091100.0,0.027190332326284095,-1.4,0.26666666666666666,63.53637901861252,58.868801306892514,-194.30493877205754,-286.2404405210573,-468.4490081950685,-229.85669797390074,4.569382845472433,115.0,85.41836975895512,260.8000000000002,20.785439038174445,500.8145609618259,140.7927195190873,380.80728048091305,-420.1370412079955,91.22807017543859,22.673602039637828,120.00728048091294,2,-155.0,-265.5,-608.75,-317.0,450.0,0,0.010294117647058787,1.0,3310.0,-1.0909090909090908,3270.0,-2.3333333333333335,3200.0,0.010294117647058787
4561,2019-02-26,3350.0,3425.0,3310.0,3395.0,2757300.0,-0.014705882352941124,1.1904761904761905,-2.25,60.798696006519975,58.46978979253904,-124.47349923938418,-229.49865050928747,-417.56633354625865,-184.2373824901888,4.582466894016511,115.0,90.43694301538153,199.05000000000018,-58.355250835931656,456.455250835932,70.34737458203426,327.7526254179661,-334.52607791135597,66.66666666666666,-1.6814208401434882,128.7026254179658,2,-105.0,-207.5,-532.25,-267.0,515.0,1,0.029850746268656803,-1.4,3400.0,1.0,3310.0,-1.0909090909090908,3270.0,0.029850746268656803
4562,2019-02-27,3270.0,3370.0,3265.0,3340.0,2488700.0,-0.023880597014925398,-1.625,1.5555555555555556,56.240249609984396,58.19019892414073,-42.692360300923156,-134.33355291869339,-339.69053191927196,-108.24954349843665,4.666875620145457,105.0,124.73054787251294,105.05000000000018,-145.87290701164056,355.9729070116409,-20.41145350582019,230.51145350582055,-221.76399167844738,29.545454545454547,-37.641419037178295,125.46145350582029,2,-25.0,-127.5,-428.5,-187.0,695.0,2,0.041284403669724856,1.1904761904761905,3350.0,-1.4,3400.0,1.0,3310.0,0.041284403669724856
4563,2019-02-28,3165.0,3260.0,3130.0,3255.0,3155000.0,-0.032110091743119296,1.6,1.2857142857142858,51.63398692810458,58.47637742567317,72.25783417430239,-14.315781403828169,-237.91744622941405,-7.833170891723057,4.674254618825045,140.0,121.89941761123191,-9.949999999999818,-242.59653559924436,222.69653559924473,-126.27326779962232,106.37326779962268,-86.62287234417181,11.864406779661017,-54.1108036004639,116.3232677996223,2,112.5,-22.5,-323.5,-82.0,815.0,3,0.09794628751974721,-1.625,3270.0,1.1904761904761905,3350.0,-1.4,3400.0,0.09794628751974721
4564,2019-03-01,3250.0,3290.0,3185.0,3185.0,3398800.0,0.026856240126382325,-2.230769230769231,-0.7222222222222222,63.88443017656501,59.34268496332902,15.542785111963894,-88.91008613385429,-320.9677795108123,-95.53201793723747,4.846159370250174,125.0,107.33729787176208,65.55000000000018,-162.81026477110845,293.9102647711088,-48.630132385554134,179.7301323855545,-143.8930425566382,40.67796610169492,-30.737071308121983,114.18013238555433,3,27.5,-104.5,-408.5,-167.0,775.0,4,0.1200000000000001,1.6,3165.0,-1.625,3270.0,1.1904761904761905,3350.0,0.1200000000000001
4565,2019-03-04,3415.0,3435.0,3340.0,3340.0,3745600.0,0.05076923076923068,-1.5333333333333334,1.1538461538461537,61.70212765957447,59.619404279593276,-140.74270077556093,-241.897063290573,-482.7698347362475,-262.2987972603805,5.242993004586199,185.0,110.22171970040154,215.05000000000018,-31.927923581962204,462.02792358196257,91.56103820901899,338.5389617909814,-285.0,93.44262295081968,23.38736566273174,123.48896179098114,3,-132.5,-264.5,-596.75,-332.0,560.0,0,0.10102489019033678,-2.230769230769231,3250.0,1.6,3165.0,-1.625,3270.0,0.10102489019033678
4566,2019-03-05,3365.0,3415.0,3315.0,3350.0,2786500.0,-0.014641288433382083,-1.3529411764705883,0.2,55.94713656387666,59.14196222193237,-73.37620585476589,-178.60815378149437,-429.18429784572754,-211.65984555414798,5.5442250157038515,100.0,132.53332890372258,150.80000000000018,-99.89721724992842,401.4972172499288,25.451391375035655,276.1486086249647,-204.5,77.04918032786885,9.272595287108203,125.34860862496438,3,-82.5,-214.5,-538.0,-282.0,555.0,1,0.14413075780089146,-1.5333333333333334,3415.0,-2.230769230769231,3250.0,1.6,3165.0,0.14413075780089146
4567,2019-03-06,3365.0,3375.0,3320.0,3335.0,1849300.0,0.0,1.2,2.0,60.189573459715646,59.23432718745039,-53.09286372947281,-165.0161699189607,-427.55582398100614,-211.4135858020568,5.800628432327482,55.0,131.81065713331054,136.80000000000018,-114.78913874978434,388.3891387497847,11.005430625107692,262.59456937489267,-177.05000000000018,77.04918032786885,9.302029934338677,125.7945693748923,3,-82.5,-214.5,-463.5,-282.0,550.0,2,0.1485884101040118,-1.3529411764705883,3365.0,-1.5333333333333334,3415.0,-2.230769230769231,3250.0,0.1485884101040118
4568,2019-03-07,3200.0,3310.0,3165.0,3305.0,3515400.0,-0.04903417533432397,1.5217391304347827,-3.5,55.217391304347835,58.794441191922346,112.7950181932697,7.454303162427095,-257.1049768942862,-44.01069892207397,5.828395501966087,200.0,127.83858176465537,-32.69999999999982,-278.5412838441125,213.14128384411288,-155.62064192205617,90.22064192205653,235.0,12.962962962962962,-54.23257189424798,122.92064192205642,3,82.5,-49.5,-290.0,-117.0,890.0,3,0.23906249999999996,1.2,3365.0,-1.3529411764705883,3365.0,-1.5333333333333334,3415.0,0.23906249999999996
4569,2019-03-08,3065.0,3145.0,3015.0,3140.0,4751300.0,-0.042187500000000044,2.0588235294117645,0.7142857142857143,40.90909090909091,56.28029806864217,233.993966159529,145.58688759771212,-115.04785443906985,89.91714884315115,6.140037194139977,185.0,119.75688486522995,-164.94999999999982,-417.245127933465,87.34512793346539,-291.09756396673265,-38.802436033266986,364.5999999999999,11.904761904761903,-49.78656212868291,126.1475639667327,3,160.0,85.5,-155.0,18.0,1010.0,4,0.298531810766721,1.5217391304347827,3200.0,1.2,3365.0,-1.3529411764705883,3365.0,0.298531810766721
4570,2019-03-11,3110.0,3115.0,3015.0,3085.0,1985300.0,0.014681892332789603,4.714285714285714,-0.3333333333333333,45.622119815668206,54.59401182521418,160.39909320288052,123.12381095108503,-152.32232547484864,43.936113224621295,6.005031718485473,100.0,108.59721009057148,-130.25,-339.6972675752859,79.19726757528588,-234.97363378764294,-25.52636621235706,303.0160000000001,23.75,-36.1381360747675,104.723633787643,3,115.0,40.5,-196.0,-27.0,1100.0,0,0.29421221864951774,2.0588235294117645,3065.0,1.5217391304347827,3200.0,1.2,3365.0,0.29421221864951774
4571,2019-03-12,3275.0,3315.0,3200.0,3200.0,3480600.0,0.05305466237942125,-2.066666666666667,3.0,53.01204819277108,54.23532277885715,-18.280894490720584,-32.93220995427646,-302.2009414417171,-121.81393680315978,6.036180708279279,205.0,98.06083377611276,28.0,-176.48651995210366,232.48651995210366,-74.24325997605183,130.24325997605183,122.09536000000026,72.22222222222221,12.003508693254389,102.24325997605177,3,-50.0,-124.5,-361.0,-192.0,960.0,1,0.2137404580152671,4.714285714285714,3110.0,2.0588235294117645,3065.0,1.5217391304347827,3200.0,0.2137404580152671
4572,2019-03-13,3175.0,3290.0,3160.0,3220.0,2598100.0,-0.03053435114503822,-2.466666666666667,-0.6,46.27450980392157,53.6398253206146,74.67955369933134,66.12639363751896,-189.02588528110573,-25.3086616860719,6.103029094396673,130.0,69.83725354073795,-69.25,-276.16404266663085,137.66404266663085,-172.70702133331542,34.207021333315424,206.81154560000004,53.333333333333336,-4.154559763400506,103.45702133331537,3,50.0,-24.5,-261.0,-92.0,1165.0,2,0.23464566929133857,-2.066666666666667,3275.0,4.714285714285714,3110.0,2.0588235294117645,3065.0,0.23464566929133857
4573,2019-03-14,3245.0,3290.0,3210.0,3240.0,2869900.0,0.022047244094488105,-1.4615384615384615,-0.1111111111111111,47.509578544061306,51.82039736144752,19.24473679773473,3.803480889385355,-247.57048102296994,-94.20052470968085,6.390028454748106,115.0,48.57056591251194,-4.0,-206.10992319193156,198.10992319193156,-105.05496159596578,97.05496159596578,122.139083776,76.66666666666667,22.868164099853594,101.05496159596571,3,-20.0,-94.5,-322.75,-162.0,1015.0,3,0.2064714946070878,-2.466666666666667,3175.0,-2.066666666666667,3275.0,4.714285714285714,3110.0,0.2064714946070878
4574,2019-03-15,3385.0,3400.0,3255.0,3265.0,5062100.0,0.04314329738058542,-1.0714285714285714,24.0,49.44649446494465,50.45866033982198,-111.29558113889198,-118.23718366458934,-373.41389296427633,-233.54441643541213,6.552793160996212,155.0,42.37469057488306,120.75,-73.54426949324079,315.0442694932408,23.602865253379605,217.8971347466204,-370.0,96.1038961038961,45.09680897251269,97.1471347466203,3,-170.0,-234.5,-455.25,-302.0,750.0,4,0.208271787296898,-1.4615384615384615,3245.0,-2.466666666666667,3175.0,-2.066666666666667,3275.0,0.208271787296898
4575,2019-03-18,3375.0,3455.0,3365.0,3410.0,2848200.0,-0.002954209748892156,-2.272727272727273,-0.2916666666666667,50.950570342205324,49.90348631519183,-120.20736665476579,-104.95480932413739,-349.0816276004971,-224.77601883559146,6.8196442135381785,90.0,51.547355546501876,105.25,-95.26184503668946,305.76184503668946,4.99407748165504,205.50592251834496,-352.3000000000002,72.88135593220339,22.86967070895311,100.25592251834479,3,-140.0,-214.5,-445.25,-292.0,700.0,0,0.20740740740740748,-1.0714285714285714,3385.0,-1.4615384615384615,3245.0,-2.466666666666667,3175.0,0.20740740740740748
4576,2019-03-19,3420.0,3460.0,3355.0,3365.0,2801000.0,0.01333333333333342,-1.8,-1.5714285714285714,55.859375,49.422353153001204,-174.98690069827717,-140.21033590109073,-373.128132243035,-268.76255831157323,7.262831112538751,105.0,37.453265107556035,139.5,-69.27840178679708,348.2784017867971,35.11079910660146,243.88920089339854,-380.00800000000027,86.66666666666667,32.65890376537995,104.38920089339855,3,-182.5,-207.5,-508.25,-337.0,710.0,1,0.23099415204678353,-2.272727272727273,3375.0,-1.0714285714285714,3385.0,-1.4615384615384615,3245.0,0.23099415204678353
4577,2019-03-20,3420.0,3430.0,3370.0,3395.0,2085500.0,0.0,1.6666666666666667,0.45454545454545453,60.851063829787236,50.04831676693892,-185.91571647531146,-129.52418419675314,-354.6440341011462,-267.57913744892676,7.639398419322404,60.0,14.598688174360177,128.5,-85.53639631470742,342.5363963147074,21.48180184264629,235.5181981573537,-354.8075200000003,84.0,23.642649564159697,107.0181981573536,3,-182.5,-182.5,-508.25,-337.0,675.0,2,0.23830409356725135,-1.8,3420.0,-2.272727272727273,3375.0,-1.0714285714285714,3385.0,0.23830409356725135
4578,2019-03-22,3550.0,3585.0,3500.0,3500.0,4698900.0,0.03801169590643272,-2.4,2.0,62.295081967213115,52.42453799561916,-291.72513468971283,-250.3050031634557,-465.0741705666087,-393.55202927197524,7.915472325381049,165.0,6.347661337462796,244.5,1.689699342714448,487.31030065728555,123.09484967135722,365.9051503286428,-461.11906880000015,89.39393939393939,25.450638472245416,121.40515032864286,3,-250.0,-250.0,-557.25,-467.0,285.0,4,0.22253521126760556,1.6666666666666667,3420.0,-1.8,3420.0,-2.272727272727273,3375.0,0.22253521126760556
4579,2019-03-25,3375.0,3380.0,3280.0,3350.0,3820700.0,-0.04929577464788737,4.714285714285714,0.5,48.3739837398374,52.73030065386018,-76.1334843832874,-73.97860632941592,-275.45484000240003,-213.1385155492917,7.7165889774813206,270.0,-11.81136499375134,66.25,-178.54583329791058,311.0458332979106,-56.14791664895529,188.6479166489553,-246.42954329600025,31.147540983606557,-27.863678087474494,122.39791664895527,3,-2.5,-75.0,-382.25,-292.0,430.0,0,0.26222222222222213,-2.4,3550.0,1.6666666666666667,3420.0,-1.8,3420.0,0.26222222222222213
4580,2019-03-26,3435.0,3450.0,3360.0,3405.0,2004800.0,0.01777777777777767,2.0,1.2,52.8225806451613,52.70924870412576,-95.19482657637946,-138.31345289243654,-316.80652068591826,-267.17744135463863,7.031864876061805,90.0,-10.394104466558929,124.5,-123.52164591447217,372.5216459144722,0.48917704276391305,248.5108229572361,-269.91517983232006,50.81967213114754,-5.665735678809348,124.01082295723599,3,-62.5,-135.0,-442.25,-352.0,270.0,1,0.20378457059679778,4.714285714285714,3375.0,-2.4,3550.0,1.6666666666666667,3420.0,0.20378457059679778
4581,2019-03-27,3450.0,3475.0,3405.0,3450.0,2143600.0,0.004366812227074135,1.8,0.0,53.38645418326693,53.499464746275244,-92.48646868245942,-153.29720581067158,-314.24354608794056,-278.8948102130362,6.757415204027498,70.0,23.431387758321307,134.5,-120.7996175807175,389.7996175807175,6.8501912096412525,262.14980879035875,-251.32196544573435,55.73770491803278,1.7769108490139303,127.64980879035883,3,-52.5,-150.0,-447.25,-382.0,340.0,2,0.181159420289855,2.0,3435.0,4.714285714285714,3375.0,-2.4,3550.0,0.181159420289855
4582,2019-03-28,3405.0,3420.0,3350.0,3375.0,2295300.0,-0.013043478260869601,1.3333333333333333,100.0,59.03083700440528,54.779604575202356,-12.77320113146152,-102.9427009960491,-257.418525281646,-234.03395570093653,6.6705969326068315,100.0,49.35807992025366,82.75,-174.61468084682338,340.1146808468234,-45.93234042341146,211.43234042341146,-175.41620821007564,40.98360655737705,-17.412836948598994,128.6823404234116,3,15.0,-105.0,-391.75,-337.0,250.0,3,0.21292217327459628,1.8,3450.0,2.0,3435.0,4.714285714285714,3375.0,0.21292217327459628
4583,2019-03-29,3475.0,3495.0,3420.0,3470.0,3363000.0,0.0205580029368575,2.3333333333333335,0.16666666666666666,69.1588785046729,56.96986946850549,-52.20679751681428,-156.5541000505118,-315.4711917585464,-304.40615318509845,6.955851993511619,90.0,56.04192530409273,137.25,-117.56623925780877,392.0662392578088,9.841880371095613,264.6581196289044,-216.9829115532698,90.69767441860465,25.32894863069184,127.40811962890436,3,-42.5,-175.0,-453.0,-442.0,215.0,4,0.17841726618705045,1.3333333333333333,3405.0,1.8,3450.0,2.0,3435.0,0.17841726618705045
4584,2019-04-01,3640.0,3750.0,3590.0,3600.0,6612900.0,0.04748201438848931,-4.333333333333333,8.0,72.26890756302521,59.338573604152145,-198.05914048651448,-306.5554465074938,-465.3286022082748,-472.57494229077656,7.8622785649534785,275.0,86.93620417356988,282.75,-1.7527980623085568,567.2527980623086,140.4986009688455,425.0013990311545,-355.8242786290084,72.5,1.7896703272788557,142.2513990311543,4,-125.0,-257.5,-561.0,-647.0,140.0,0,0.0535714285714286,2.3333333333333335,3475.0,1.3333333333333333,3405.0,1.8,3450.0,0.0535714285714286
4585,2019-04-02,3760.0,3815.0,3715.0,3790.0,5031500.0,0.03296703296703307,1.5,-0.75,71.17903930131004,61.04075852651993,-287.9887816359633,-420.9668696627741,-573.3795587871728,-594.4394214745125,8.289198339753606,175.0,116.90960846510734,385.5,49.143359700296514,721.8566402997035,217.32167985014803,553.678320149852,-429.24185076610775,88.17204301075269,16.92373210934018,168.17832014985183,4,-212.5,-345.0,-647.75,-812.0,-45.0,1,0.01196808510638303,-4.333333333333333,3640.0,2.3333333333333335,3475.0,1.3333333333333333,3405.0,0.01196808510638303
4586,2019-04-03,3850.0,3860.0,3745.0,3760.0,3798400.0,0.02393617021276606,1.0909090909090908,-3.0,79.73568281938326,63.13904952536393,-347.07772235646826,-498.31789579935094,-649.8159649013701,-685.3204691480696,8.966495132315892,115.0,138.25471476641496,451.25,53.45509119182407,849.0449088081759,252.35254559591203,650.147454404088,-461.132828674175,98.0392156862745,23.51168721881521,198.89745440408788,4,-280.0,-412.5,-660.25,-924.5,-265.0,2,-0.03766233766233762,1.5,3760.0,-4.333333333333333,3640.0,2.3333333333333335,3475.0,-0.03766233766233762
4587,2019-04-04,3865.0,3990.0,3825.0,3885.0,5134100.0,0.003896103896103842,-2.3,-0.2222222222222222,78.7037037037037,64.96222971830733,-326.6689515254625,-499.55074982239785,-648.5740012256783,-701.2829086106071,9.845720611648801,165.0,160.69639185193728,441.25,-7.231355594422439,889.7313555944224,217.009322202789,665.490677797211,-410.1742326597905,78.0701754385965,3.6557128215653876,224.2406777972112,4,-230.0,-362.5,-671.25,-939.5,-485.0,3,-0.019404915912031084,1.0909090909090908,3850.0,1.5,3760.0,-4.333333333333333,3640.0,-0.019404915912031084
4588,2019-04-05,3965.0,3985.0,3835.0,3835.0,4619500.0,0.025873221216041298,-1.3076923076923077,-6.5,77.88461538461539,68.24118878994933,-404.10659915986344,-568.4447684864917,-730.1259204423818,-800.715594903726,10.931252136945933,150.0,176.9649175423756,503.0,6.90578144445908,999.0942185555409,254.95289072222977,751.0471092777702,-424.5463554342241,93.75,21.167039802700515,248.04710927777043,4,-295.0,-462.5,-771.25,-1039.5,-570.0,4,-0.0781841109709962,-2.3,3865.0,1.0909090909090908,3850.0,1.5,3760.0,-0.0781841109709962
4589,2019-04-08,3980.0,4070.0,3945.0,4050.0,3977500.0,0.003783102143757988,1.2727272727272727,-0.5384615384615384,78.94736842105263,71.14394298727058,-362.36931621112717,-539.0161550328639,-727.283744045887,-812.0215391905513,11.370718246339868,125.0,189.56876750903757,472.25,-38.24485795649616,982.7448579564962,217.00257102175192,727.4974289782481,-367.6189385647481,74.64788732394366,2.015812961462913,255.24742897824817,4,-270.0,-437.5,-770.0,-1054.5,-580.0,0,-0.07286432160804024,-1.3076923076923077,3965.0,-2.3,3865.0,1.0909090909090908,3850.0,-0.07286432160804024
4590,2019-04-09,4025.0,4045.0,3955.0,3965.0,3758700.0,0.011306532663316604,-1.25,-0.8571428571428571,78.94736842105263,73.98404456924676,-351.8805373829832,-539.6184200182033,-758.3864848563153,-854.8645299925374,11.833933650362436,90.0,192.71739136029055,471.5,-52.72474087684259,995.7247408768426,209.3876295615787,733.6123704384213,-330.2475296230932,86.15384615384616,14.665147835789924,262.11237043842135,4,-315.0,-482.5,-813.5,-1099.5,-795.0,1,-0.060869565217391286,1.2727272727272727,3980.0,-1.3076923076923077,3965.0,-2.3,3865.0,-0.060869565217391286
4591,2019-04-10,3975.0,4015.0,3920.0,3950.0,3231400.0,-0.012422360248447228,-1.2352941176470589,0.4166666666666667,75.34246575342465,75.79644776358226,-245.3822031274808,-457.96753175703907,-695.2672674724145,-802.8166984846921,13.427809488138303,105.0,231.63798131857948,386.5,-152.6914023990721,925.6914023990721,116.90429880046395,656.095701199536,-212.70297429093625,61.224489795918366,-8.32298452500148,269.59570119953594,4,-230.0,-432.5,-758.5,-1044.5,-785.0,2,-0.06540880503144653,-1.25,4025.0,1.2727272727272727,3980.0,-1.3076923076923077,3965.0,-0.06540880503144653
4592,2019-04-11,3920.0,3985.0,3905.0,3920.0,3286500.0,-0.01383647798742138,-4.333333333333333,0.0,68.13725490196079,75.68293402994759,-122.5325942521954,-362.8982483606078,-623.4869249137482,-748.2234643813144,14.894678536893549,80.0,261.78231181330284,294.25,-227.30915040237505,815.809150402375,33.47042479881247,555.0295752011875,-102.31643891856766,36.17021276595745,-29.59174081994943,260.7795752011875,4,-90.0,-377.5,-703.5,-989.5,-735.0,3,-0.08545918367346939,-1.2352941176470589,3975.0,-1.25,4025.0,1.2727272727272727,3980.0,-0.08545918367346939
4593,2019-04-12,3915.0,3940.0,3750.0,3790.0,7300400.0,-0.0012755102040816757,1.1714285714285715,100.0,81.76470588235294,76.73802273209512,-54.26106059511221,-321.6194873232944,-600.612760451646,-742.8650771656175,16.03852644058545,190.0,293.3447149882386,255.75,-248.62324316529703,760.123243165297,3.563378417351487,507.9366215826485,155.0,51.5625,-17.810508281880928,252.18662158264843,4,-22.5,-372.5,-698.5,-984.5,-660.0,4,-0.13665389527458494,-4.333333333333333,3920.0,-1.2352941176470589,3975.0,-1.25,4025.0,-0.13665389527458494
4594,2019-04-15,4090.0,4165.0,4045.0,4100.0,6463100.0,0.04469987228607919,-1.4,-0.08,83.93782383419689,78.15566545797144,-177.36784646641354,-464.9318706096601,-758.3991566534123,-914.3298699918237,17.320658066987704,250.0,329.3204532915952,395.5,-126.40844125445983,917.4084412544594,134.54577937277008,656.4542206272299,-340.0,81.92771084337349,9.786155376231335,260.9542206272297,4,-135.0,-500.0,-873.5,-1159.5,-930.0,0,-0.16992665036674814,1.1714285714285715,3915.0,-4.333333333333333,3920.0,-1.2352941176470589,3975.0,-0.16992665036674814
4595,2019-04-16,4075.0,4175.0,4035.0,4110.0,4802200.0,-0.003667481662591676,-1.434782608695652,3.5,82.38341968911917,78.44985844349765,-126.26413224874204,-416.13627190427724,-727.4556533941691,-897.4427118370531,18.370205183058886,140.0,351.44865771903005,345.5,-180.06636117623475,871.0663611762352,82.71681941188262,608.2831805881174,-325.0,76.47058823529412,2.160943268052833,262.78318058811755,4,-112.5,-480.0,-887.25,-1144.5,-825.0,1,-0.16564417177914115,-1.4,4090.0,1.1714285714285715,3915.0,-4.333333333333333,3920.0,-0.16564417177914115
4596,2019-04-17,4210.0,4235.0,4125.0,4125.0,5402900.0,0.03312883435582825,-1.588235294117647,-2.4285714285714284,88.15165876777252,79.49963122839418,-228.8990413913798,-515.3385378767143,-843.8087698133436,-1027.2764684138556,19.622324491523475,160.0,360.5463934803629,441.0,-104.97667195203394,986.9766719520344,168.01166402398303,713.988335976017,-443.0,94.84536082474226,15.646025662111313,272.98833597601714,4,-217.5,-512.5,-1022.25,-1279.5,-1060.0,2,-0.2327790973871734,-1.434782608695652,4075.0,-1.4,4090.0,1.1714285714285715,3915.0,-0.2327790973871734
4597,2019-04-18,4235.0,4305.0,4205.0,4250.0,4847200.0,0.005938242280284944,-1.6666666666666667,-0.17647058823529413,87.62376237623762,80.58175867190775,-218.91650612706871,-501.881906739598,-849.6481153085351,-1047.6309241791696,21.03189835901737,100.0,366.6542483920239,425.25,-132.57920419485254,983.0792041948525,146.33539790257373,704.1646020974263,-439.9200000000001,87.38738738738738,9.244192469377538,278.9146020974262,4,-207.5,-502.5,-1047.25,-1304.5,-1140.0,3,-0.24675324675324672,-1.588235294117647,4210.0,-1.434782608695652,4075.0,-1.4,4090.0,-0.24675324675324672
4598,2019-04-19,4340.0,4345.0,4260.0,4275.0,4215700.0,0.024793388429751984,1.2666666666666666,-4.333333333333333,86.84210526315789,81.45895165436389,-296.2864052200657,-574.0967360876039,-934.678248468706,-1145.8906041992072,21.718826199851424,110.0,358.68329192652845,490.75,-100.51336637837176,1082.0133663783718,195.11831681081458,786.3816831891859,-504.1264000000001,98.38709677419355,18.723308372314293,295.63168318918576,4,-292.5,-562.5,-1152.25,-1409.5,-1170.0,4,-0.2661290322580645,-1.6666666666666667,4235.0,-1.588235294117647,4210.0,-1.434782608695652,4075.0,-0.2661290322580645
4599,2019-04-22,4260.0,4365.0,4240.0,4350.0,3723500.0,-0.018433179723502335,1.0833333333333333,-1.3846153846153846,77.47252747252747,81.2950804378611,-192.65082007369756,-447.3300929146417,-835.5486324352873,-1059.5470512568195,23.84646176645283,125.0,352.5396162293382,366.5,-207.5355756443114,940.5355756443114,79.4822121778443,653.5177878221557,-373.2137600000001,68.18181818181817,-9.975883127317118,287.0177878221557,4,-202.5,-450.0,-1072.25,-1329.5,-955.0,0,-0.2359154929577465,1.2666666666666666,4340.0,-1.6666666666666667,4235.0,-1.588235294117647,4210.0,-0.2359154929577465
4600,2019-04-23,4135.0,4205.0,4015.0,4200.0,5490000.0,-0.02934272300469487,4.066666666666666,0.7222222222222222,65.07936507936509,80.15473591852115,-56.33011777827778,-281.63873558569685,-685.5137251229235,-930.542516829903,25.144977549781387,245.0,339.2321956757246,206.5,-334.22173989958446,747.2217398995845,-63.86086994979178,476.86086994979223,-190.82810879999988,34.285714285714285,-39.64868964695301,270.3608699497922,4,-77.5,-312.5,-952.25,-1204.5,-950.0,1,-0.23579201934703753,1.0833333333333333,4260.0,1.2666666666666666,4340.0,-1.6666666666666667,4235.0,-0.23579201934703753
4601,2019-04-24,4075.0,4140.0,4050.0,4100.0,4331500.0,-0.0145102781136639,-1.4,0.38461538461538464,60.6060606060606,79.31793655231002,21.620221244723325,-181.73201462502493,-608.2680068756727,-868.0437608056936,26.38213934826347,90.0,321.926616927346,115.25,-379.30429162879136,609.8042916287914,-132.02714581439523,362.5271458143957,-80.32873574399991,17.142857142857142,-53.94400996736934,247.27714581439565,4,-17.5,-252.5,-877.25,-1134.5,-855.0,2,-0.2024539877300614,4.066666666666666,4135.0,1.0833333333333333,4260.0,1.2666666666666666,4340.0,-0.2024539877300614
4602,2019-04-25,4130.0,4150.0,4020.0,4050.0,3747300.0,0.013496932515337345,1.1666666666666667,-3.2,58.730158730158735,76.75854242428844,-0.5125177173877091,-189.33945663631084,-647.9290273706592,-923.5529158316372,27.95116434954068,130.0,302.4118508962142,134.0,-290.6930780297125,558.6930780297121,-78.34653901485581,346.34653901485626,235.0,32.857142857142854,-33.90218170702436,212.3465390148561,4,60.0,-307.5,-905.0,-1187.0,-765.0,3,-0.23728813559322037,-1.4,4075.0,4.066666666666666,4135.0,1.0833333333333333,4260.0,-0.23728813559322037
4603,2019-04-26,4095.0,4105.0,4010.0,4060.0,3978200.0,-0.008474576271186418,2.4545454545454546,0.4375,55.95854922279793,73.64973413413298,70.0747232711592,-111.21087384478733,-595.1014607066209,-890.0691206286406,29.171142487283895,120.0,288.9055718195664,68.0,-280.18930120513505,416.18930120513505,-106.09465060256753,242.09465060256753,263.10000000000036,23.943661971830984,-40.09036176033681,174.09465060256758,4,92.5,-272.5,-857.5,-1152.0,-615.0,4,-0.24420024420024422,1.1666666666666667,4130.0,-1.4,4075.0,4.066666666666666,4135.0,-0.24420024420024422
4604,2019-05-07,3835.0,3980.0,3830.0,3955.0,5323600.0,-0.06349206349206349,-1.3076923076923077,-3.4285714285714284,41.94915254237288,69.15703778449452,324.19119976633647,173.017793751907,-317.6708964763384,-631.7553979109243,28.881818387181603,265.0,285.11356973098236,-201.75,-513.3042531110996,109.80425311110002,-357.52712655555024,-45.972873444450215,509.1760000000004,1.3333333333333335,-57.42816364002834,155.77712655554998,5,262.5,-12.5,-535.0,-755.0,-365.0,1,-0.17340286831812257,2.4545454545454546,4095.0,1.1666666666666667,4130.0,-1.4,4075.0,-0.17340286831812257
4605,2019-05-08,3805.0,3845.0,3680.0,3720.0,4801800.0,-0.007822685788787531,1.0,-0.7083333333333334,42.672413793103445,64.10378834286463,348.5139634382749,217.72480105645627,-276.19356979533495,-605.4694652527801,28.565432133568123,165.0,270.788486813658,-234.0,-537.6895922172653,69.68959221726573,-385.8447961086331,-82.15520389136736,508.3254400000005,26.595744680851062,-30.538336110409077,151.8447961086328,5,217.5,52.5,-468.75,-725.0,-470.0,2,-0.13140604467805517,-1.3076923076923077,3835.0,2.4545454545454546,4095.0,1.1666666666666667,4130.0,-0.13140604467805517
4606,2019-05-09,3705.0,3810.0,3695.0,3750.0,4430600.0,-0.026281208935611033,-2.5384615384615383,-0.5294117647058824,41.07883817427386,58.93213009820199,412.7516644356019,322.85787406371855,-163.70733897213086,-507.8068400711295,28.05788024694674,115.0,232.7600555889585,-326.75,-655.339889968498,1.8398899684984826,-491.044944984249,-162.455055015751,557.6594048000006,5.319148936170213,-52.21675614326234,164.29494498424924,5,317.5,152.5,-368.75,-625.0,-415.0,3,-0.14035087719298245,1.0,3805.0,-1.3076923076923077,3835.0,2.4545454545454546,4095.0,-0.14035087719298245
4607,2019-05-10,3790.0,3915.0,3705.0,3720.0,6389600.0,0.02294197031039147,-3.2,-1.5555555555555556,45.13618677042801,54.29813915456533,288.308927244158,244.48588670178242,-234.81477208602792,-594.0349875780371,26.831106405899007,210.0,197.67426253052327,-238.0,-576.1746667969,100.1746667968996,-407.08733339845,-68.91266660154997,426.04665241600014,25.882352941176475,-31.070359246208522,169.0873333984498,5,232.5,67.5,-441.25,-710.0,-515.0,4,-0.1503957783641161,-2.5384615384615383,3705.0,1.0,3805.0,-1.3076923076923077,3835.0,-0.1503957783641161
4608,2019-05-13,3655.0,3790.0,3635.0,3675.0,4323800.0,-0.03562005277044855,-4.166666666666667,-0.2857142857142857,32.53012048192771,49.304538377832024,353.0502516729057,374.25913616065236,-89.46113683755357,-458.10669938149977,25.669916223689203,155.0,134.94885906832133,-357.5,-734.0703960190322,19.070396019031705,-545.7851980095156,-169.21480199048392,518.1629202227205,5.797101449275362,-46.013757891140614,188.28519800951594,5,265.0,237.5,-295.0,-554.0,-385.0,0,-0.07934336525307795,-3.2,3790.0,-2.5384615384615383,3705.0,1.0,3805.0,-0.07934336525307795
4609,2019-05-14,3690.0,3705.0,3490.0,3515.0,5873200.0,0.009575923392612928,1.0975609756097562,-8.75,34.78260869565217,45.93823211297503,255.56859113571682,333.5187813512712,-114.77684584506733,-491.48644926562156,24.396230396075012,215.0,69.4137950915806,-308.0,-711.2290716336829,95.2290716336829,-509.61453581684145,-106.38546418315855,429.3466282004483,47.05882352941176,-1.565298901264704,201.61453581684145,5,130.0,237.5,-323.75,-571.5,-300.0,1,-0.05691056910569103,-4.166666666666667,3655.0,-3.2,3790.0,-2.5384615384615383,3705.0,-0.05691056910569103
4610,2019-05-15,3780.0,3815.0,3695.0,3785.0,4431300.0,0.024390243902439046,2.6923076923076925,-0.02857142857142857,32.37704918032787,42.80167528789362,122.83340229809801,236.3401722637609,-196.74849078679836,-577.8095253125011,22.827428526896433,125.0,-3.385685319772165,-205.75,-620.2538251363512,208.75382513635122,-413.0019125681756,1.5019125681756123,263.82503281639447,68.23529411764706,24.40621006810808,207.25191256817556,5,40.0,147.5,-331.25,-500.0,-355.0,2,-0.08201058201058198,1.0975609756097562,3690.0,-4.166666666666667,3655.0,-3.2,3790.0,-0.08201058201058198
4611,2019-05-16,3715.0,3780.0,3660.0,3780.0,3312300.0,-0.01719576719576721,2.6923076923076925,13.0,29.365079365079367,39.53888869177369,146.8388004398994,296.04107850223136,-122.69801806285432,-507.47735073992317,21.508840700676913,120.0,-64.87749568674371,-257.75,-689.6183400736036,174.11834007360358,-473.68417003680133,-41.81582996319821,262.3660288784272,52.94117647058824,14.01790821370163,215.9341700368017,5,82.5,212.5,-233.75,-385.5,-300.0,3,-0.10228802153432037,2.6923076923076925,3780.0,1.0975609756097562,3690.0,-4.166666666666667,3655.0,-0.10228802153432037
4612,2019-05-17,3585.0,3775.0,3565.0,3770.0,4796600.0,-0.03499327052489909,1.1538461538461537,2.8461538461538463,20.622568093385212,35.61266856628339,213.89377300278647,421.25485422956945,17.607478132823417,-373.88485120296355,20.396767688444008,210.0,-111.56393775169636,-371.0,-836.1836083459075,94.18360834590749,-603.5918041729537,-138.40819582704626,333.8821054130158,29.230769230769234,-2.0810542411185686,232.59180417295372,5,150.0,342.5,-81.25,-233.0,-180.0,4,-0.08228730822873087,2.6923076923076925,3715.0,2.6923076923076925,3780.0,1.0975609756097562,3690.0,-0.08228730822873087
4613,2019-05-20,3380.0,3565.0,3355.0,3520.0,7061200.0,-0.057182705718270554,-1.2105263157894737,0.7567567567567568,18.794326241134755,33.039910088368046,342.8605152521618,615.6854380169848,234.1283151402945,-166.36810915680235,20.68076632110138,230.0,-158.47154533197136,-549.25,-1081.111428332044,-17.388571667956057,-815.180714166022,-283.31928583397803,487.41625276345394,5.434782608695652,-20.336937662649138,265.9307141660221,5,255.0,480.0,188.75,45.0,10.0,0,-0.031065088757396442,1.1538461538461537,3585.0,2.6923076923076925,3715.0,2.6923076923076925,3780.0,-0.031065088757396442
4614,2019-05-21,3395.0,3495.0,3265.0,3385.0,8186000.0,0.004437869822485174,1.1904761904761905,-0.07142857142857142,21.538461538461533,30.691693171185605,289.3065230014058,575.4518242485465,228.3207648667326,-176.6309287487211,20.160041117702495,230.0,-211.3555311963255,-499.5,-1076.0770136170986,77.0770136170986,-787.7885068085488,-211.2114931914507,400.6779773765702,23.636363636363637,-1.0146725021632257,288.28850680854924,5,195.0,420.0,191.25,30.0,65.0,1,-0.03681885125184092,-1.2105263157894737,3380.0,1.1538461538461537,3585.0,2.6923076923076925,3715.0,-0.03681885125184092
4615,2019-05-22,3400.0,3560.0,3380.0,3510.0,6382300.0,0.0014727540500736325,-1.4,-11.0,22.891566265060234,28.670885181272983,246.76577640002142,545.2446477404428,227.44158644870367,-177.16785806532607,19.46846420249773,180.0,-263.8489004352832,-460.75,-1070.8860935329194,149.38609353291895,-765.8180467664597,-155.6819532335403,310.76950099631904,26.21359223300971,0.587506904544707,305.06804676645953,5,190.0,415.0,226.25,65.0,220.0,2,-0.002941176470588225,1.1904761904761905,3395.0,-1.2105263157894737,3380.0,1.1538461538461537,3585.0,-0.002941176470588225
4616,2019-05-23,3230.0,3340.0,3190.0,3330.0,7091500.0,-0.050000000000000044,1.5,0.9090909090909091,16.911764705882362,25.53483828521236,382.5281773869456,672.5426907567758,401.28385164708106,-3.2009389493377967,18.743262790436088,210.0,-286.36910808238144,-581.75,-1230.0049449747694,66.50494497476939,-905.8774724873847,-257.6225275126153,409.4463808369078,6.837606837606838,-17.135450172799136,324.12747248738475,5,272.5,547.5,396.25,238.0,430.0,3,0.06037151702786381,-1.4,3400.0,1.1904761904761905,3395.0,-1.2105263157894737,3380.0,0.06037151702786381
4617,2019-05-24,3190.0,3260.0,3115.0,3155.0,7095000.0,-0.012383900928792602,-1.5217391304347827,-0.35,16.849816849816847,23.792582326088926,367.0689480191786,664.2987438819096,444.74053253569946,39.5677246948635,17.804343095974627,145.0,-312.05417728269276,-569.5,-1242.1139113074005,103.11391130740094,-905.8069556537002,-233.19304434629976,370.0,16.666666666666664,-7.008135571932115,336.3069556537004,5,275.0,550.0,453.75,278.0,665.0,4,0.07053291536050166,1.5,3230.0,-1.4,3400.0,1.1904761904761905,3395.0,0.07053291536050166
4618,2019-05-27,3185.0,3240.0,3160.0,3200.0,2709300.0,-0.0015673981191222097,-1.4615384615384615,-0.42857142857142855,20.720720720720706,22.23015032887432,333.4545722531666,609.5861941430289,458.5296392406326,50.161606926994864,16.67101743595972,80.0,-330.50847997626033,-516.75,-1177.740285779424,144.24028577942408,-847.245142889712,-186.25485711028796,286.0,15.730337078651685,-10.325592033269414,330.49514288971216,5,280.0,555.0,501.25,283.0,665.0,0,0.06907378335949765,-1.5217391304347827,3190.0,1.5,3230.0,-1.4,3400.0,0.06907378335949765
4619,2019-05-28,3255.0,3260.0,3190.0,3200.0,2737200.0,0.0219780219780219,1.1538461538461537,-3.6666666666666665,26.08695652173914,21.531251144586683,218.20760645382416,485.3160619096752,402.66548375045386,-12.263794929886444,15.42868977973294,75.0,-362.3231048059997,-396.5,-1031.074868047831,238.07486804783048,-713.7874340239155,-79.21256597608453,144.80000000000018,31.46067415730337,5.246942939756384,317.2874340239153,5,192.5,485.0,462.5,213.0,405.0,1,0.041474654377880116,-1.4615384615384615,3185.0,-1.5217391304347827,3190.0,1.5,3230.0,0.041474654377880116
4620,2019-05-29,3160.0,3190.0,3100.0,3170.0,4162300.0,-0.029185867895545337,2.6,-0.18181818181818182,26.20087336244542,21.179672699849576,241.39731381928505,530.7374713156642,509.53816400248525,89.83528166410633,15.862083193425109,155.0,-370.07686785537817,-442.75,-1070.6996711311422,185.19967113114262,-756.7248355655711,-128.77516443442892,182.84000000000015,25.0,-3.6974367664631558,313.97483556557125,5,277.5,572.5,612.5,355.5,465.0,2,0.09493670886075956,1.1538461538461537,3255.0,-1.4615384615384615,3185.0,-1.5217391304347827,3190.0,0.09493670886075956
4621,2019-05-30,3250.0,3255.0,3120.0,3120.0,4296400.0,0.028481012658227778,-1.0769230769230769,-13.0,26.52173913043478,21.83513614841064,87.72576599845206,396.0681251199085,427.38218408376133,10.164354634419396,16.160506121895153,135.0,-383.80750443046236,-311.5,-916.8107075144162,293.81070751441666,-614.1553537572081,-8.844646242791896,44.271999999999935,93.75,62.02392945449211,302.65535375720833,5,82.5,482.5,528.75,270.5,475.0,3,0.11384615384615393,2.6,3160.0,1.1538461538461537,3255.0,-1.4615384615384615,3185.0,0.11384615384615393
4622,2019-05-31,3150.0,3220.0,3135.0,3150.0,4567100.0,-0.03076923076923077,-4.666666666666667,0.0,27.354260089686107,22.78623990936079,133.5792214111225,441.52159650687827,537.4497142398377,119.4739122154383,16.67784886971478,115.0,-407.3096848139003,-362.5,-931.6221310053083,206.62213100530835,-647.0610655026544,-77.9389344973456,105.41759999999977,31.25,-3.600757954567385,284.56106550265423,5,180.0,582.5,695.0,400.5,575.0,4,0.161904761904762,-1.0769230769230769,3250.0,2.6,3160.0,1.1538461538461537,3255.0,0.161904761904762
4623,2019-06-03,3095.0,3110.0,3025.0,3090.0,3769500.0,-0.01746031746031751,3.857142857142857,100.0,23.788546255506603,23.036249322365798,160.8115609319707,440.339274734657,599.8290557765067,182.16901800799678,17.43116450164691,125.0,-425.72758227230224,-367.5,-895.3606275384491,160.36062753844908,-631.4303137692245,-103.56968623077546,160.0,29.78723404255319,-3.3739076580083385,263.9303137692246,6,197.5,600.0,785.0,490.5,510.0,0,0.24555735056542805,-4.666666666666667,3150.0,-1.0769230769230769,3250.0,2.6,3160.0,0.24555735056542805
4624,2019-06-04,3170.0,3175.0,3080.0,3100.0,4308400.0,0.024232633279483107,1.375,14.0,22.76785714285714,23.022503864343236,56.47817542567827,329.87771083786174,528.7187409488342,115.79351324236814,19.20564669918894,95.0,-421.09519740008955,-259.25,-771.872514239557,253.37251423955695,-515.5612571197785,-2.9387428802215254,50.0,63.04347826086957,32.90129925094413,256.3112571197784,6,12.5,525.0,742.5,435.5,380.0,1,0.21451104100946372,3.857142857142857,3095.0,-4.666666666666667,3150.0,-1.0769230769230769,3250.0,0.21451104100946372
4625,2019-06-05,3305.0,3380.0,3265.0,3305.0,5634800.0,0.04258675078864349,-1.875,0.0,32.773109243697476,24.784875479656023,-104.39274126202554,163.90166157442582,399.57971400913084,-9.709415530106526,19.916980897948662,210.0,-390.96539836382817,-99.25,-582.6510539369865,384.1510539369865,-340.95052696849325,142.45052696849325,-280.0,78.87323943661971,49.48281867996629,241.70052696849322,6,-102.5,310.0,628.75,310.5,260.0,2,0.10741301059001507,1.375,3170.0,3.857142857142857,3095.0,-4.666666666666667,3150.0,0.10741301059001507
4626,2019-06-06,3185.0,3335.0,3160.0,3280.0,4750700.0,-0.036308623298033305,-1.4137931034482758,-100.0,33.050847457627114,26.58498999163494,9.557833203613882,256.076277912804,522.7164107037261,122.06036446438247,20.818612894415033,175.0,-373.54047012518186,-193.25,-664.3212874871033,277.8212874871033,-428.78564374355165,42.285643743551645,-152.9000000000001,45.07042253521127,15.012916463226137,235.53564374355162,6,17.5,402.5,755.0,430.5,240.0,3,0.1381475667189953,-1.875,3305.0,1.375,3170.0,3.857142857142857,3095.0,0.1381475667189953
4627,2019-06-07,3220.0,3245.0,3185.0,3215.0,2898200.0,0.01098901098901095,1.1818181818181819,-0.05263157894736842,42.07920792079208,28.958155236087315,-23.176389180498518,185.70498416074497,491.3244823471523,97.71611349752311,22.393872513367473,60.0,-360.306106413369,-129.75,-563.4182578824007,303.91825788240067,-346.58412894120056,87.08412894120056,-180.942,54.929577464788736,20.858684140917916,216.83412894120036,6,-17.5,367.5,720.0,395.5,280.0,4,0.1568322981366459,-1.4137931034482758,3185.0,-1.875,3305.0,1.375,3170.0,0.1568322981366459
4628,2019-06-10,3365.0,3385.0,3315.0,3345.0,3754500.0,0.045031055900621064,1.3333333333333333,4.0,48.68421052631579,31.46896123659583,-156.4060176339167,18.83039199634686,347.50092753745685,-36.07596899233067,23.387740864855548,165.0,-316.32558186805,29.75,-379.6587521240949,439.1587521240949,-174.9543760620477,234.4543760620477,-319.1231600000001,93.44262295081968,55.65377050800363,204.70437606204752,6,-160.0,200.0,641.25,300.0,160.0,0,0.10698365527488862,1.1818181818181819,3220.0,-1.4137931034482758,3185.0,-1.875,3305.0,0.10698365527488862
4629,2019-06-11,3480.0,3520.0,3380.0,3390.0,3543700.0,0.034175334323922835,-1.5454545454545454,4.5,53.199999999999996,34.46886419632412,-263.8835198428883,-118.7998759421721,240.67957471887257,-140.73016341856783,23.473682678416083,155.0,-263.85690144827004,155.25,-225.62814047901975,536.1281404790197,-35.189070239509874,345.6890702395099,-420.5582336000002,88.88888888888889,47.58543836763246,190.43907023950982,6,-207.5,22.5,525.0,210.0,-45.0,1,0.03591954022988508,1.3333333333333333,3365.0,1.1818181818181819,3220.0,-1.4137931034482758,3185.0,0.03591954022988508
4630,2019-06-12,3470.0,3545.0,3455.0,3475.0,3365900.0,-0.002873563218390829,-4.142857142857143,-0.05555555555555555,61.0091743119266,38.3008014387121,-229.41059522980095,-140.41419583646757,256.97637174837564,-118.83656271550899,24.179484301429856,90.0,-224.36871651700494,160.75,-163.08028368513897,484.58028368513897,-1.1651418425694828,322.6651418425695,-382.92473958400024,80.51948051948052,33.416453425463956,161.91514184256945,6,-185.0,0.0,490.0,220.0,80.0,2,0.023054755043227626,-1.5454545454545454,3480.0,1.3333333333333333,3365.0,1.1818181818181819,3220.0,0.023054755043227626
4631,2019-06-13,3335.0,3415.0,3310.0,3410.0,3641500.0,-0.0389048991354467,1.4705882352941178,15.0,56.11814345991562,41.49678847984871,-90.61444126094693,-37.252472719130765,396.3507144807445,26.578441171967825,24.982860220617642,160.0,-197.75761616220916,44.75,-217.5971986349332,307.0971986349332,-86.4235993174666,175.9235993174666,-211.29076041728013,41.66666666666667,-8.902745565320942,131.1735993174666,6,-50.0,135.0,605.0,355.0,290.0,3,0.06896551724137923,-4.142857142857143,3470.0,-1.5454545454545454,3480.0,1.3333333333333333,3365.0,0.06896551724137923
4632,2019-06-14,3290.0,3335.0,3245.0,3330.0,3154100.0,-0.013493253373313308,2.6,0.5333333333333333,54.285714285714285,44.88536270542734,-26.448326884434664,-16.323201635088935,446.74304920209215,79.07519070225226,25.477612359508882,90.0,-163.80789051608826,14.5,-208.25547131331632,237.25547131331632,-96.87773565665839,125.87773565665839,-132.58749958389762,15.0,-38.32494035089099,111.37773565665825,6,22.5,180.0,650.0,400.0,410.0,4,0.04103343465045595,1.4705882352941178,3335.0,-4.142857142857143,3470.0,-1.5454545454545454,3480.0,0.04103343465045595
4633,2019-06-17,3275.0,3290.0,3190.0,3235.0,2540700.0,-0.00455927051671734,1.8571428571428572,-1.0,50.85470085470085,48.006123117854415,18.74058058889659,-10.111280506866024,464.8156063966708,101.09777713323729,25.213114350336628,100.0,-135.6467566450201,4.75,-212.5171167020394,222.0171167020394,-103.88355835101993,113.38355835101993,-86.58049961718598,23.943661971830984,-30.81900320770803,108.6335583510197,6,77.5,145.0,665.0,415.0,545.0,0,0.06870229007633588,2.6,3290.0,1.4705882352941178,3335.0,-4.142857142857143,3470.0,0.06870229007633588
4634,2019-06-18,3270.0,3305.0,3240.0,3250.0,2228300.0,-0.0015267175572518665,-2.25,0.5,55.092592592592595,50.48606571217611,44.04960939300736,-15.764371184332049,467.5741556464236,113.67353225171473,24.577138797956238,65.0,-100.57966603442719,6.0,-203.19897353078295,215.19897353078295,-98.5994867653917,110.5994867653917,-80.0,22.535211267605636,-34.50542895995261,104.59948676539149,6,82.5,150.0,636.25,420.0,520.0,1,0.07798165137614688,1.8571428571428572,3275.0,2.6,3290.0,1.4705882352941178,3335.0,0.07798165137614688
4635,2019-06-19,3390.0,3450.0,3350.0,3435.0,3367800.0,0.03669724770642202,1.6666666666666667,-2.25,56.306306306306304,53.070005584251575,-69.98481058208108,-143.93139616103917,342.81235098970683,-0.40301452748553857,24.03141358885261,180.0,-50.04130710983054,126.5,-81.37394966033116,334.37394966033116,22.563025169834418,230.43697483016558,-200.0,76.92307692307693,23.512783207548573,103.93697483016552,6,-25.0,30.0,483.75,300.0,290.0,2,0.01327433628318575,-2.25,3270.0,1.8571428571428572,3275.0,2.6,3290.0,0.01327433628318575
4636,2019-06-20,3425.0,3430.0,3310.0,3430.0,2930100.0,0.010324483775811188,47.0,0.1111111111111111,63.15789473684211,55.41208189714602,-75.2767888371377,-172.4131528131502,300.4576583953285,-29.0562304598875,22.859014471264377,120.0,0.06922225459175024,151.75,-67.489714996158,370.989714996158,42.130142501921,261.369857498079,-206.5999999999999,90.38461538461539,32.75961679364262,109.61985749807907,6,-57.5,-22.5,448.75,265.0,190.0,3,0.03649635036496357,1.6666666666666667,3390.0,-2.25,3270.0,1.8571428571428572,3275.0,0.03649635036496357
4637,2019-06-21,3415.0,3500.0,3400.0,3450.0,4403000.0,-0.0029197080291970545,-2.076923076923077,7.0,66.0,57.336058505333156,-38.78589340200642,-152.51179409467295,302.35155828172856,-11.601428837218009,21.253598038145274,100.0,29.856432794282682,130.5,-93.78600162813063,354.78600162813063,18.35699918593491,242.6430008140651,-170.47199999999975,72.58064516129032,10.962015099713653,112.1430008140653,6,-47.5,-15.0,447.5,275.0,275.0,4,0.061493411420205035,47.0,3425.0,1.6666666666666667,3390.0,-2.25,3270.0,0.061493411420205035
4638,2019-06-24,3405.0,3445.0,3380.0,3400.0,1467500.0,-0.002928257686676372,-1.8888888888888888,-0.14285714285714285,62.5668449197861,58.37681905197605,-25.16116163474726,-131.95001605088964,300.7383349601919,6.222183163631598,19.59800716120048,65.0,69.98128331788757,109.5,-115.81615215308238,334.8161521530824,-3.158076076540965,222.15807607654097,-136.4342399999996,63.46153846153846,1.9395682006627268,112.65807607654114,6,-37.5,-110.0,426.25,285.0,245.0,0,0.08663729809104259,-2.076923076923077,3415.0,47.0,3425.0,1.6666666666666667,3390.0,0.08663729809104259
4639,2019-06-25,3390.0,3440.0,3350.0,3370.0,2073900.0,-0.004405286343612369,-2.0,4.0,55.214723926380366,57.732991231359804,-27.12244398112034,-112.06311985356024,303.22780200412126,28.46318039648395,18.04566818243493,90.0,94.73530737811825,87.75,-140.5267249587946,316.0267249587946,-26.38836247939753,201.88836247939753,-99.31950079999979,42.10526315789473,-16.51046980776035,114.13836247939733,6,-45.0,-97.5,357.5,300.0,255.0,1,0.12684365781710905,-1.8888888888888888,3405.0,-2.076923076923077,3415.0,47.0,3425.0,0.12684365781710905
4640,2019-06-26,3460.0,3485.0,3360.0,3360.0,2315900.0,0.020648967551622377,-1.5,5.0,67.97385620915033,59.05029264794143,-110.28808893990708,-166.99754733425107,219.82202862607164,-36.21033605986122,16.013091544752285,125.0,103.6245127411712,142.75,-85.59588261074896,371.09588261074896,28.57705869462552,256.9229413053745,-148.9739407359998,78.94736842105263,17.849144296686298,114.17294130537451,6,-115.0,-167.5,242.5,230.0,-10.0,2,0.09537572254335269,-2.0,3390.0,-1.8888888888888888,3405.0,-2.076923076923077,3415.0,0.09537572254335269
4641,2019-06-27,3620.0,3650.0,3505.0,3505.0,3972800.0,0.046242774566473965,-1.5217391304347827,1.15,72.47191011235955,61.070981073124244,-252.12277848069152,-313.9533637628515,49.6109672755083,-190.13889203955296,14.547101973523135,190.0,101.15707290082582,284.25,21.485847193687277,547.0141528063127,152.86792359684387,415.63207640315613,-290.2560254771197,90.0,26.95981408187029,131.38207640315636,6,-200.0,-282.5,82.5,70.0,-325.0,3,0.016574585635359185,-1.5,3460.0,-2.0,3390.0,-1.8888888888888888,3405.0,0.016574585635359185
4642,2019-06-28,3660.0,3665.0,3575.0,3590.0,3203500.0,0.011049723756906049,1.25,0.6086956521739131,68.78980891719746,63.06377085784609,-261.63226120294985,-330.743810791374,1.4272651150267848,-221.7773178814673,13.028045031299824,90.0,90.19002924161305,298.75,13.833114612406462,583.6668853875935,156.29155730620323,441.20844269379677,-300.0,98.4126984126984,37.59815224929012,142.45844269379688,6,-207.5,-315.0,-20.0,30.0,-295.0,4,-0.012295081967213073,-1.5217391304347827,3620.0,-1.5,3460.0,-2.0,3390.0,-0.012295081967213073
4643,2019-07-01,3855.0,3880.0,3790.0,3840.0,4352800.0,0.05327868852459017,1.7692307692307692,0.21428571428571427,71.67630057803468,64.90640507845077,-408.68472358191684,-491.06428558743846,-199.49806061341724,-406.7977611659089,11.368863225208457,220.0,100.66896347138481,455.75,121.83738930826803,789.662610691732,288.793694654134,622.706305345866,-458.4000000000001,95.28301886792453,36.44913414469775,166.956305345866,7,-260.0,-402.5,-252.5,-165.0,-575.0,0,-0.04280155642023342,1.25,3660.0,-1.5217391304347827,3620.0,-1.5,3460.0,-0.04280155642023342
4644,2019-07-02,3850.0,3870.0,3795.0,3805.0,2537900.0,-0.0012970168612191912,-1.3076923076923077,3.0,72.09302325581396,66.66048473950717,-349.5148406474859,-455.8816268017199,-206.24529035170417,-393.2628439042546,10.089621293569422,75.0,119.18022544105497,416.75,44.809498249885564,788.6905017501144,230.77974912494255,602.7202508750574,-385.72400000000016,94.23076923076923,36.564443856239656,185.97025087505725,7,-255.0,-397.5,-247.5,-160.0,-530.0,1,-0.051948051948051965,1.7692307692307692,3855.0,1.25,3660.0,-1.5217391304347827,3620.0,-0.051948051948051965
4645,2019-07-03,3660.0,3805.0,3605.0,3805.0,4563500.0,-0.04935064935064937,1.7586206896551724,-3.2222222222222223,67.75956284153006,67.1717811955836,-130.9594198897198,-250.77988742991784,-29.958970303173373,-196.4646409003799,9.654684180221743,245.0,142.19802555471097,209.0,-170.96675754877197,588.966757548772,19.016621225614017,398.983378774386,-137.52264000000014,41.333333333333336,-17.59853908650991,189.98337877438607,7,-45.0,-207.5,-66.25,30.0,-370.0,2,-0.004098360655737654,-1.3076923076923077,3850.0,1.7692307692307692,3855.0,1.25,3660.0,-0.004098360655737654
4646,2019-07-04,3625.0,3705.0,3605.0,3700.0,2011000.0,-0.0095628415300546,1.3529411764705883,0.5172413793103449,68.50828729281768,67.45047978367447,-72.19836578834338,-190.91431571165776,-13.714219033998233,-154.40176577141574,8.761146389818732,100.0,161.88017324092743,152.0,-213.80696663968547,517.8069666396855,-30.903483319842508,334.9034833198425,-52.46947040000032,16.39344262295082,-46.10874003597803,182.90348331984268,7,-10.0,-172.5,-40.0,65.0,-320.0,3,-0.0482758620689655,1.7586206896551724,3660.0,-1.3076923076923077,3850.0,1.7692307692307692,3855.0,-0.0482758620689655
4647,2019-07-05,3725.0,3735.0,3640.0,3695.0,3073200.0,0.02758620689655178,2.8,-0.4,72.72727272727273,68.57941620672854,-138.12587794073033,-264.7131290807947,-132.5000996552808,-246.76552756120327,7.871095848398271,110.0,175.4703019209046,226.75,-135.2223019354442,588.7223019354442,45.7638490322779,407.7361509677221,-120.0,43.63636363636363,-22.762404948454837,180.98615096772204,7,-110.0,-272.5,-192.5,-35.0,-295.0,4,-0.11543624161073829,1.3529411764705883,3625.0,1.7586206896551724,3660.0,-1.3076923076923077,3850.0,-0.11543624161073829
4648,2019-07-08,3725.0,3735.0,3660.0,3730.0,2735600.0,0.0,9.0,-0.16666666666666666,73.09644670050761,70.56627429274268,-98.29731726335649,-249.13316781108188,-155.05828615508153,-239.45094347053418,7.760009190209044,75.0,179.84594254686408,208.75,-161.04190449711405,578.541904497114,23.854047751442977,393.645952248557,-120.0,45.28301886792453,-25.562724338457578,184.89595224855697,7,-105.0,-272.5,-193.75,7.5,-345.0,0,-0.09664429530201346,2.8,3725.0,1.3529411764705883,3625.0,1.7586206896551724,3660.0,-0.09664429530201346
4649,2019-07-09,3605.0,3690.0,3585.0,3690.0,3412600.0,-0.03221476510067112,1.4705882352941178,17.0,60.91370558375635,69.78181311214334,61.919136247166534,-125.73481393176871,-56.89695038975742,-112.9195659106258,8.190310043959046,140.0,180.69667720732878,82.5,-288.93392130331995,453.93392130331995,-103.21696065165997,268.21696065166,275.0,9.090909090909092,-58.46681970948214,185.71696065165986,7,87.5,-125.0,-111.25,90.0,-195.0,1,-0.09015256588072118,9.0,3725.0,2.8,3725.0,1.3529411764705883,3625.0,-0.09015256588072118
4650,2019-07-10,3550.0,3575.0,3500.0,3545.0,3211900.0,-0.015256588072122046,1.7272727272727273,-0.058823529411764705,56.21890547263682,67.97592370772972,146.42651635075936,-67.91621390545197,-20.795245240428812,-48.19279870857372,8.669609644425105,105.0,187.66366912509602,23.5,-347.2758579548149,394.2758579548149,-161.88792897740768,208.88792897740768,324.0999999999999,21.27659574468085,-41.601137039452,185.38792897740754,7,140.0,-30.0,-111.25,145.0,-95.0,2,-0.06478873239436622,1.4705882352941178,3605.0,9.0,3725.0,2.8,3725.0,-0.06478873239436622
4651,2019-07-11,3565.0,3595.0,3500.0,3540.0,2054600.0,0.004225352112676051,1.2352941176470589,5.0,57.42574257425742,66.71324966962526,137.23615632523524,-68.30366699705291,-52.97460541563032,-57.04830627503452,8.4689313324796,95.0,207.36934899612652,27.0,-332.8742470422617,386.8742470422617,-152.93712352113062,206.93712352113062,294.13599999999997,27.659574468085108,-32.58668005754117,179.93712352113081,7,125.0,-45.0,-156.25,130.0,-90.0,3,-0.07713884992987374,1.7272727272727273,3550.0,1.4705882352941178,3605.0,9.0,3725.0,-0.07713884992987374
4652,2019-07-12,3425.0,3490.0,3370.0,3465.0,6577700.0,-0.03927068723702665,1.6666666666666667,-1.6,50.87719298245614,64.40223771456098,268.64690521565535,86.77791231355286,66.0919353253621,86.90742970403016,8.220849757986686,195.0,208.342027721264,-119.75,-464.79728890250954,225.29728890250954,-292.27364445125477,52.77364445125477,419.77055999999993,15.068493150684931,-42.92160370521976,172.52364445125468,7,195.0,107.5,-30.0,270.0,60.0,4,-0.03503649635036499,1.2352941176470589,3565.0,1.7272727272727273,3550.0,1.4705882352941178,3605.0,-0.03503649635036499
4653,2019-07-16,3500.0,3510.0,3400.0,3400.0,3470100.0,0.021897810218978186,-1.2,-2.5,54.583333333333336,62.456716612063126,154.21145370055183,31.09277263986678,-28.273292724886687,17.61681833502007,7.675432015595357,110.0,191.50503883686906,-56.0,-377.91205075466996,265.91205075466996,-216.9560253773352,104.95602537733521,316.2843263999998,40.625,-18.574084120351223,160.95602537733504,7,87.5,35.0,-105.0,195.0,-10.0,1,-0.020000000000000018,1.6666666666666667,3425.0,1.2352941176470589,3565.0,1.7272727272727273,3550.0,-0.020000000000000018
4654,2019-07-17,3525.0,3570.0,3470.0,3475.0,2502300.0,0.0071428571428571175,-2.3333333333333335,0.5,52.81385281385281,60.796082164543435,87.4593252940067,27.590849928539228,-64.36542815723669,-0.3527560020020246,7.057228274749136,100.0,178.01917269797286,-43.75,-336.8796641420395,249.37966414203947,-190.31483207101974,102.81483207101974,264.5072668159996,68.88888888888889,11.684363235581706,146.56483207101982,7,27.5,10.0,-140.0,170.0,20.0,2,-0.041134751773049594,-1.2,3500.0,1.6666666666666667,3425.0,1.2352941176470589,3565.0,-0.041134751773049594
4655,2019-07-18,3435.0,3490.0,3420.0,3485.0,2656600.0,-0.025531914893617058,1.3333333333333333,-1.0,41.474654377880185,57.79234517399482,158.89629970781334,127.68127903805453,14.235070376107615,93.27177580779016,7.320586042397426,105.0,140.69569793321716,-136.0,-423.9985380080284,151.9985380080284,-279.9992690040144,7.9992690040144225,329.33683080703986,28.888888888888886,-23.168906487304092,143.99926900401428,7,117.5,100.0,-47.5,260.0,-90.0,3,-0.00727802037845704,-2.3333333333333335,3525.0,-1.2,3500.0,1.6666666666666667,3425.0,-0.00727802037845704
4656,2019-07-19,3550.0,3605.0,3460.0,3465.0,2555000.0,0.033478893740902516,-2.0526315789473686,-1.7,45.258620689655174,54.74027272537065,35.91565855925455,23.743461842564102,-107.83936195903516,-16.44014710644842,7.272312388209317,170.0,102.84719066420894,-27.25,-307.2213331190287,252.7213331190287,-167.23566655951436,112.73566655951436,190.6766209586176,76.59574468085107,29.1456768240552,139.98566655951444,7,2.5,-15.0,-172.5,145.0,-105.0,4,-0.026760563380281654,1.3333333333333333,3435.0,-2.3333333333333335,3525.0,-1.2,3500.0,-0.026760563380281654
4657,2019-07-22,3625.0,3640.0,3505.0,3510.0,2371900.0,0.021126760563380254,-1.16,1.3529411764705883,38.94230769230769,50.94536839112621,-61.19655473116427,-36.5933623479832,-191.9283705045309,-85.5824273328808,7.672068872320234,135.0,82.18503295762685,37.25,-232.67152855778795,307.17152855778795,-97.7107642788942,172.2107642788942,93.43602370110057,93.75,50.187934473843605,134.96076427889403,7,-95.0,-90.0,-247.5,70.0,-205.0,0,-0.04137931034482756,-2.0526315789473686,3550.0,1.3333333333333333,3435.0,-2.3333333333333335,3525.0,-0.04137931034482756
4658,2019-07-23,3700.0,3770.0,3675.0,3680.0,3232300.0,0.020689655172413834,-5.333333333333333,0.17391304347826086,43.24324324324324,48.98198368662476,-156.5820114794983,-93.13459139703536,-270.9811488159303,-155.3468179006113,8.23415110401316,145.0,64.37302346313527,97.5,-162.42914014162125,357.42914014162125,-32.46457007081062,227.46457007081062,-330.0,80.0,41.07721172196749,129.96457007081068,7,-130.0,-165.0,-308.75,-5.0,-260.0,1,-0.05810810810810807,-1.16,3625.0,-2.0526315789473686,3550.0,1.3333333333333333,3435.0,-0.05810810810810807
4659,2019-07-24,3820.0,3840.0,3755.0,3760.0,3360500.0,0.03243243243243232,-1.4285714285714286,3.0,57.692307692307686,49.145695044365965,-271.4196974532083,-188.9562142523464,-394.85140339086774,-269.99894733031124,8.787226065953787,140.0,33.66580288321302,196.0,-61.03982898421964,453.03982898421964,67.48008550789018,324.5199144921098,-442.0,95.23809523809523,54.28130162039197,128.51991449210976,7,-215.0,-260.0,-433.75,-125.0,-250.0,2,-0.08638743455497377,-5.333333333333333,3700.0,-1.16,3625.0,-2.0526315789473686,3550.0,-0.08638743455497377
4660,2019-07-25,3790.0,3850.0,3765.0,3820.0,2387600.0,-0.007853403141361293,-1.125,-0.5,57.971014492753625,49.206280813087766,-227.74537655726044,-140.15146686726257,-372.05146975111256,-236.20827604323404,9.651163621813616,85.0,0.16085569765482433,149.5,-105.57274504184988,404.5727450418499,21.963627479075058,277.03637252092494,-393.52,84.61538461538461,38.87635197822463,127.536372520925,7,-180.0,-195.0,-403.75,-95.0,-215.0,3,-0.06464379947229548,-1.4285714285714286,3820.0,-5.333333333333333,3700.0,-1.16,3625.0,-0.06464379947229548
4661,2019-07-26,3680.0,3750.0,3665.0,3750.0,2791100.0,-0.02902374670184693,1.4285714285714286,2.3333333333333335,47.846889952153106,48.86958047638743,-111.43578699472982,-26.79999165346817,-268.58273062158423,-122.22040831019285,9.685474792305138,125.0,-13.356825528367608,36.5,-218.96860966925578,291.9686096692558,-91.23430483462789,164.2343048346279,-256.3087999999998,50.72463768115942,4.524668445483101,127.73430483462789,7,-55.0,-85.0,-287.5,15.0,-140.0,4,-0.09103260869565222,-1.125,3790.0,-1.4285714285714286,3820.0,-5.333333333333333,3700.0,-0.09103260869565222
4662,2019-07-29,3615.0,3645.0,3555.0,3635.0,2363900.0,-0.017663043478260865,3.5,0.2857142857142857,45.04504504504504,47.80977066657761,-18.60666746301149,36.528710802645946,-206.81302787884852,-52.292654887535264,9.409103750788903,125.0,-18.997454964641292,-26.25,-281.8993280792952,229.39932807929517,-154.0746640396478,101.57466403964781,-165.7302719999998,20.33898305084746,-24.903892229463395,127.82466403964764,7,20.0,0.0,-230.0,80.0,-60.0,0,-0.047026279391424675,1.4285714285714286,3680.0,-1.125,3790.0,-1.4285714285714286,3820.0,-0.047026279391424675
4663,2019-07-30,3690.0,3730.0,3650.0,3650.0,2286300.0,0.020746887966804906,-3.0,-2.0,53.99061032863849,47.940521501553796,-71.32102587565942,-54.24779483017255,-277.629646489871,-120.20220198182506,8.30866867721778,115.0,-25.435717898486928,57.0,-179.54086105236638,293.5408610523664,-61.27043052618319,175.2704305261832,-216.68645567999965,45.76271186440678,-3.885712804593382,118.27043052618326,7,-55.0,-75.0,-306.25,5.0,15.0,1,-0.07317073170731703,3.5,3615.0,1.4285714285714286,3680.0,-1.125,3790.0,-0.07317073170731703
4664,2019-07-31,3650.0,3725.0,3630.0,3640.0,2367400.0,-0.010840108401083959,-5.333333333333333,0.25,54.76190476190476,49.416882655334305,-13.103021316215745,-31.62075653121201,-234.30838515023788,-74.6295710878444,7.1053087515313145,95.0,-13.355941459269161,27.0,-186.72387498093985,240.72387498093985,-79.8619374904697,133.8619374904697,-154.0852683391995,32.20338983050847,-20.164992483691343,106.86193749046991,7,5.0,-35.0,-318.75,45.0,130.0,2,-0.05753424657534245,-3.0,3690.0,3.5,3615.0,1.4285714285714286,3680.0,-0.05753424657534245
4665,2019-08-01,3645.0,3660.0,3550.0,3560.0,2904000.0,-0.00136986301369868,-1.0952380952380953,8.5,53.84615384615384,50.37105300605638,27.734740716724446,-29.304599780209173,-226.13793663887282,-66.66402003967232,6.838357896078623,110.0,-11.202992663451823,22.75,-190.53199766117632,236.03199766117632,-83.89099883058816,129.39099883058816,-127.84015223884762,47.5,-7.663661379537956,106.64099883058822,8,32.5,-25.0,-326.25,50.0,205.0,3,-0.020576131687242816,-5.333333333333333,3650.0,-3.0,3690.0,3.5,3615.0,-0.020576131687242816
4666,2019-08-02,3450.0,3500.0,3405.0,3445.0,4526700.0,-0.053497942386831254,-1.2352941176470589,0.058823529411764705,51.141552511415526,51.72652465262392,231.39126214030102,160.12216652071857,-24.687590797395387,130.9960798174834,6.834339062220504,240.0,-12.222341827269702,-163.5,-390.2412158108764,63.24121581087638,-276.8706079054382,-50.12939209456181,400.0,13.846153846153847,-44.47298349106701,113.37060790543826,8,177.5,175.0,-131.25,245.0,420.0,4,0.03623188405797095,-1.0952380952380953,3645.0,-5.333333333333333,3650.0,-3.0,3690.0,0.03623188405797095
4667,2019-08-05,3295.0,3410.0,3265.0,3400.0,4202500.0,-0.04492753623188406,1.32,-21.0,41.276595744680854,51.508008263894766,373.98671242671026,296.4553246646383,136.3841505038872,287.7818680953178,6.91384967059924,185.0,6.035538974610063,-297.0,-558.1593584889142,-35.84064151108578,-427.5796792444571,-166.4203207555429,546.0999999999999,6.451612903225806,-51.87066258083719,130.57967924445722,8,262.5,277.5,83.75,400.0,585.0,0,0.07435508345978747,-1.2352941176470589,3450.0,-1.0952380952380953,3645.0,-5.333333333333333,3650.0,0.07435508345978747
4668,2019-08-06,3365.0,3380.0,3125.0,3135.0,5599700.0,0.02124430955993928,-1.04,-2.1904761904761907,43.44262295081967,49.92470995928499,281.0221038765894,208.8078641054426,73.55567367910544,222.62741217275925,7.201138323222708,255.0,13.542431441326244,-209.0,-480.96361985813655,62.96361985813655,-344.9818099290683,-73.01819007093172,453.05600000000004,40.0,-16.284009448376352,135.98180992906816,8,122.5,137.5,33.75,330.0,570.0,1,0.05646359583952454,1.32,3295.0,-1.2352941176470589,3450.0,-1.0952380952380953,3645.0,0.05646359583952454
4669,2019-08-07,3280.0,3375.0,3235.0,3360.0,3852400.0,-0.025260029717682042,1.5454545454545454,-0.34782608695652173,43.62139917695473,48.33030825752956,314.43376810077416,282.7057422730809,162.63069622343028,314.18344339487703,7.969324206933845,140.0,20.721644717217714,-277.75,-579.1585354849503,23.658535484950335,-428.45426774247517,-127.04573225752483,496.47263999999996,28.971962616822427,-29.505964950713693,150.7042677424752,8,157.5,217.5,243.75,415.0,670.0,2,0.12957317073170738,-1.04,3365.0,1.32,3295.0,-1.2352941176470589,3450.0,0.12957317073170738
4670,2019-08-08,3320.0,3360.0,3270.0,3300.0,3070100.0,0.012195121951219523,-1.25,-0.25,39.91228070175438,47.44868500748526,224.34539691430746,236.72842003082678,130.31714290419495,280.32010909694736,8.97723833346597,90.0,17.357486828163474,-226.25,-545.9023605089938,93.40236050899375,-386.0761802544971,-66.4238197455029,417.3842816000001,52.0,-4.013220197604099,159.82618025449693,8,107.5,167.5,203.75,375.0,625.0,3,0.13855421686746983,1.5454545454545454,3280.0,-1.04,3365.0,1.32,3295.0,0.13855421686746983
4671,2019-08-09,3290.0,3370.0,3280.0,3350.0,2788300.0,-0.009036144578313254,-1.25,-3.0,34.70319634703196,46.299590707706024,215.91150535899578,258.3136396830332,164.91205194460827,313.71004736558507,10.132422057382172,90.0,-17.47088395224091,-242.5,-581.8104462691836,96.81044626918356,-412.1552231345918,-72.84477686540822,410.64122470400025,57.89473684210527,6.380055734723207,169.65522313459178,8,137.5,197.5,243.75,405.0,680.0,4,0.17021276595744683,-1.25,3320.0,1.5454545454545454,3280.0,-1.04,3365.0,0.17021276595744683
4672,2019-08-13,3305.0,3315.0,3175.0,3225.0,3020300.0,0.004559270516717229,1.8,-1.3333333333333333,30.91787439613526,43.73595338187233,170.21335893438072,246.50081521250377,157.99979147606246,303.818340097539,10.785633821755278,140.0,-53.748166830947866,-221.5,-572.8447849260906,129.8447849260906,-397.17239246304507,-45.82760753695493,361.1027512217602,70.58823529411765,21.740002075345245,175.67239246304524,8,120.0,182.5,228.75,390.0,590.0,1,0.17095310136157327,-1.25,3290.0,-1.25,3320.0,1.5454545454545454,3280.0,0.17095310136157327
4673,2019-08-14,3430.0,3465.0,3395.0,3435.0,4192800.0,0.03782148260211793,1.1538461538461537,-0.0625,31.25,41.12351951943847,4.977240278067256,122.25582263502656,44.47987925801772,183.58766171764364,11.230605051727409,160.0,-68.67178861572756,-93.0,-446.84207003455595,260.84207003455595,-269.921035017278,83.92103501727797,203.63658614845463,87.93103448275862,43.09393535707618,176.92103501727803,8,-37.5,57.5,103.75,265.0,460.0,2,0.13119533527696792,1.8,3305.0,-1.25,3290.0,-1.25,3320.0,0.13119533527696792
4674,2019-08-15,3380.0,3385.0,3305.0,3315.0,3039700.0,-0.014577259475218707,1.1333333333333333,-13.0,30.660377358490564,38.547322131920325,14.136658076377898,169.52757128983376,103.19781313018075,235.8792540508789,12.21809726277717,125.0,-77.70235050379142,-135.75,-495.3151613590803,223.81516135908032,-315.5325806795404,44.03258067954039,223.11839097954726,70.6896551724138,29.608445472057603,179.78258067954025,8,-67.5,107.5,156.25,315.0,590.0,3,0.16420118343195256,1.1538461538461537,3430.0,1.8,3305.0,-1.25,3290.0,0.16420118343195256
4675,2019-08-16,3410.0,3425.0,3355.0,3355.0,2091200.0,0.008875739644970349,-1.5454545454545454,0.8461538461538461,36.22448979591837,36.88987071908731,-58.89737311611452,144.99244047262528,78.09197518609108,208.52823110578538,12.876976829872582,70.0,-105.94008580458467,-104.5,-465.41841912429663,256.41841912429663,-284.9592095621483,75.95920956214832,164.43128752077428,81.03448275862068,39.4722834757718,180.4592095621484,8,-115.0,77.5,176.25,285.0,485.0,4,0.15835777126099715,1.1333333333333333,3380.0,1.1538461538461537,3430.0,1.8,3305.0,0.15835777126099715
4676,2019-08-19,3455.0,3505.0,3455.0,3470.0,2005500.0,0.01319648093841641,-5.666666666666667,-0.2727272727272727,41.66666666666667,36.933211932641285,-115.23134275535085,97.50973445254658,42.478498725014106,165.74725221114932,13.761565116606208,95.0,-133.82669189709577,-54.75,-416.2013871368895,306.7013871368895,-235.4756935684445,125.97569356844451,92.46541026952764,84.84848484848484,38.92447745474959,180.72569356844468,8,-140.0,32.5,150.0,240.0,455.0,0,0.1418234442836468,-1.5454545454545454,3410.0,1.1333333333333333,3380.0,1.1538461538461537,3430.0,0.1418234442836468
4677,2019-08-20,3475.0,3520.0,3455.0,3480.0,1585300.0,0.005788712011577379,-1.8888888888888888,0.3333333333333333,38.12154696132597,36.34198126714199,-119.58930003322848,69.24621194215524,31.16262655448145,148.10510028136423,14.457702983625653,65.0,-162.34415731556555,-27.25,-384.8365739856017,330.3365739856017,-206.04328699280086,151.54328699280086,47.1174856533562,79.06976744186046,31.75698291002452,178.79328699280086,8,-127.5,12.5,130.0,140.0,480.0,1,0.14244604316546772,-5.666666666666667,3455.0,-1.5454545454545454,3410.0,1.1333333333333333,3380.0,0.14244604316546772
4678,2019-08-21,3485.0,3495.0,3400.0,3415.0,1341200.0,0.0028776978417266452,1.1111111111111112,-14.0,40.57142857142857,36.00309564430575,-123.79564443374738,44.59973320282552,25.46750460195517,138.46930586912458,14.587216020617022,95.0,-174.39964754893526,-6.5,-351.7702983857598,338.7702983857598,-179.1351491928799,166.1351491928799,35.0,83.72093023255815,33.07187716587627,172.63514919287985,8,-137.5,2.5,91.25,102.5,480.0,2,0.11764705882352944,-1.8888888888888888,3475.0,-5.666666666666667,3455.0,-1.5454545454545454,3410.0,0.11764705882352944
4679,2019-08-22,3490.0,3555.0,3485.0,3550.0,1778400.0,0.0014347202295552641,1.0,-0.8571428571428571,41.14285714285714,36.13982635998383,-107.14156707359234,14.344813270441136,21.211879419694014,136.66053472644398,14.237160261988835,70.0,-160.23215828389266,15.0,-293.7836919610154,323.7836919610154,-139.3918459805077,169.3918459805077,-365.0,67.5,15.772972431388382,154.39184598050778,8,-125.0,-2.5,71.25,97.5,660.0,3,0.1146131805157593,1.1111111111111112,3485.0,-1.8888888888888888,3475.0,-5.666666666666667,3455.0,0.1146131805157593
4680,2019-08-23,3545.0,3565.0,3490.0,3490.0,2146100.0,0.015759312320916985,-1.7272727272727273,-0.9166666666666666,56.46258503401361,38.5575362140929,-141.77841280612483,-63.19091016440052,-32.06691435004768,84.24595496293932,13.795559346482007,75.0,-151.694336198992,82.25,-191.35122729799605,355.85122729799605,-54.550613648998024,219.05061364899802,-411.4000000000001,87.87878787878788,30.064631804222728,136.80061364899808,8,-175.0,-57.5,-1.25,20.0,430.0,4,0.1198871650211566,1.0,3490.0,1.1111111111111112,3485.0,-1.8888888888888888,3475.0,0.1198871650211566
4681,2019-08-26,3345.0,3405.0,3310.0,3400.0,4030600.0,-0.05641748942172076,1.9230769230769231,-1.0,53.205128205128204,41.03389774842545,74.69921573662577,116.39240949809482,171.71788129862307,285.4551254223056,14.337419562039116,235.0,-140.97117139012425,-101.0,-359.18394095768826,157.18394095768826,-230.0919704788439,28.091970478843905,-194.14400000000023,13.725490196078432,-48.49603980636156,129.0919704788441,8,90.0,142.5,198.75,157.5,605.0,0,0.1644245142002989,-1.7272727272727273,3545.0,1.0,3490.0,1.1111111111111112,3485.0,0.1644245142002989
4682,2019-08-27,3445.0,3490.0,3405.0,3420.0,2851400.0,0.029895366218236186,-2.090909090909091,-0.45454545454545453,54.93827160493827,43.66592792675193,-3.7474278337667783,3.165731486855293,78.19342642105084,187.97658843308773,15.389475580392048,145.0,-125.01205211466049,7.5,-238.1463011388114,253.1463011388114,-115.3231505694057,130.3231505694057,-277.5782400000003,52.94117647058824,-11.591751487509562,122.82315056940575,8,-10.0,42.5,98.75,25.0,505.0,1,0.13497822931785186,1.9230769230769231,3345.0,-1.7272727272727273,3545.0,1.0,3490.0,0.13497822931785186
4683,2019-08-28,3420.0,3485.0,3405.0,3445.0,1690200.0,-0.007256894049346929,-1.9090909090909092,-1.0,59.333333333333336,46.85181192395668,21.998248867387247,7.273801843210094,109.99554988838099,214.2605756433968,16.027409265370164,80.0,-99.30947112419472,-4.0,-218.9810273147018,210.9810273147018,-111.49051365735113,103.49051365735113,-236.67511040000045,43.13725490196079,-24.82424587602246,107.49051365735095,8,17.5,67.5,112.5,50.0,500.0,2,0.1564327485380117,-2.090909090909091,3445.0,1.9230769230769231,3345.0,-1.7272727272727273,3545.0,0.1564327485380117
4684,2019-08-29,3440.0,3460.0,3415.0,3420.0,1466500.0,0.005847953216374213,-2.0,-0.8,58.21917808219178,49.29566617798706,12.744515942544695,-30.847080541087507,97.33150975924855,193.03931763058245,16.82432691533586,45.0,-68.51705701126912,26.5,-160.7262914511407,213.7262914511407,-67.11314572557058,120.11314572557058,-241.40810598400049,50.98039215686274,-18.215255304447588,93.61314572557038,8,-2.5,47.5,112.5,30.0,500.0,3,0.15261627906976738,-1.9090909090909092,3420.0,-2.090909090909091,3445.0,1.9230769230769231,3345.0,0.15261627906976738
4685,2019-08-30,3570.0,3610.0,3535.0,3545.0,3158800.0,0.03779069767441867,-2.3333333333333335,1.25,66.86746987951807,52.09575542385943,-103.0047467377035,-175.76557907737606,-27.539217942914092,60.64554697658923,17.728371687059987,170.0,-42.484497046722936,160.25,-9.656320938209774,330.1563209382098,75.29683953089534,245.20316046910466,-356.75178174464054,86.66666666666667,15.3788709574266,84.95316046910489,8,-110.0,-82.5,12.5,-117.5,270.0,4,0.16246498599439785,-2.0,3440.0,-1.9090909090909092,3420.0,-2.090909090909091,3445.0,0.16246498599439785
4686,2019-09-02,3575.0,3585.0,3425.0,3560.0,4273100.0,0.0014005602240896309,8.142857142857142,0.6,66.46341463414635,55.244851831950584,-99.67449453572362,-180.15750486090383,-28.37441796330495,51.81950566119576,18.102769037575527,160.0,-9.565589656206612,159.0,-25.69320222300985,343.69320222300985,66.65339888849485,251.34660111150515,-337.94667483996227,82.92682926829268,11.073402818670658,92.34660111150501,9,-115.0,-137.5,27.5,-122.5,260.0,0,0.11188811188811187,-2.3333333333333335,3570.0,-2.0,3440.0,-1.9090909090909092,3420.0,0.11188811188811187
4687,2019-09-03,3540.0,3645.0,3535.0,3560.0,2297100.0,-0.009790209790209836,-6.333333333333333,-1.3333333333333333,57.53424657534248,57.12960938794102,-60.88759328166907,-132.66333016893805,10.791927322871743,82.51159109530818,17.70168480130919,110.0,13.416051454810258,111.75,-71.64703837366642,295.1470383736664,20.051480813166563,203.44851918683344,-280.56987434956454,56.25,-13.009166143276758,91.69851918683321,9,-62.5,-112.5,70.0,-87.5,270.0,1,0.11581920903954801,8.142857142857142,3575.0,-2.3333333333333335,3570.0,-2.0,3440.0,0.11581920903954801
4688,2019-09-04,3555.0,3575.0,3485.0,3505.0,2066900.0,0.004237288135593209,1.0,-2.5,62.58992805755396,59.51261726735178,-72.54249205585302,-139.87039651049918,0.5408541449478435,61.65045112590451,16.79359783039682,90.0,27.79424413915649,117.25,-71.94427497742163,306.4442749774216,22.652862511289186,211.8471374887108,-264.72428440159956,60.86956521739131,-7.869562668013799,94.59713748871093,9,-77.5,-127.5,70.0,-102.5,385.0,2,0.11111111111111116,-6.333333333333333,3540.0,8.142857142857142,3575.0,-2.3333333333333335,3570.0,0.11111111111111116
4689,2019-09-05,3705.0,3775.0,3625.0,3625.0,4261200.0,0.04219409282700415,-2.75,1.6,68.09815950920245,60.805458875706094,-211.02950403163868,-270.253992454529,-142.38572452750486,-93.63745684253763,15.804697727237826,220.0,48.8723711310372,246.0,36.97721101322031,455.0227889867797,141.48860550661038,350.5113944933896,-386.34634164947147,80.0,12.286729803539174,104.51139449338977,9,-162.5,-255.0,-80.0,-252.5,315.0,3,0.05802968960863697,1.0,3555.0,-6.333333333333333,3540.0,8.142857142857142,3575.0,0.05802968960863697
4690,2019-09-06,3780.0,3795.0,3695.0,3735.0,3300400.0,0.020242914979757165,1.6666666666666667,0.5625,69.23076923076923,62.586085656332884,-278.47363895563785,-325.72506293883816,-211.55161249937373,-174.2614490483902,14.798679910893314,100.0,69.43289215909408,298.0,54.918900256201596,541.0810997437984,176.4594501281008,419.5405498718992,-415.71170748452414,95.94594594594594,29.144365697380863,121.54054987189919,9,-180.0,-320.0,-145.0,-327.5,220.0,4,0.042328042328042326,-2.75,3705.0,1.0,3555.0,-6.333333333333333,3540.0,0.042328042328042326
4691,2019-09-09,3850.0,3855.0,3795.0,3795.0,2647600.0,0.0185185185185186,-1.1818181818181819,1.2222222222222223,70.94972067039106,64.3651355524943,-300.9546941831327,-370.6221562049459,-279.94187497949133,-248.73713311266238,13.920476913700956,75.0,92.43087799550722,340.0,63.347072841643694,616.6529271583563,201.67353642082207,478.3264635791779,-434.02630258638146,98.64864864864865,32.0192369862401,138.32646357917807,9,-220.0,-360.0,-201.25,-397.5,185.0,0,-0.0025974025974025983,1.6666666666666667,3780.0,-2.75,3705.0,1.0,3555.0,-0.0025974025974025983
4692,2019-09-10,3870.0,3955.0,3855.0,3920.0,3295700.0,0.0051948051948051965,-1.5,-0.9090909090909091,71.2707182320442,65.69151165235107,-284.21699495373514,-364.8284072212182,-299.3560632556546,-272.2637630014815,12.70813962924986,105.0,97.73843433863522,331.75,29.072909600584808,634.4270903994152,180.41145480029218,483.0885451997078,-392.5626202242879,81.91489361702128,16.726708187812534,151.33854519970765,9,-185.0,-330.0,-243.75,-417.5,115.0,1,-0.009043927648578864,-1.1818181818181819,3850.0,1.6666666666666667,3780.0,-2.75,3705.0,-0.009043927648578864
4693,2019-09-11,3880.0,3885.0,3805.0,3885.0,3063900.0,0.0025839793281654533,31.0,0.1,71.42857142857143,67.15922202417102,-248.20543595192794,-357.727865486655,-314.92836710372103,-285.68821067769477,12.375950605121824,80.0,123.1671142225332,319.25,-14.820194325783632,653.3201943257836,152.21490283710818,486.2850971628918,-326.1526009884019,77.27272727272727,11.865690940603642,167.03509716289187,9,-190.0,-340.0,-315.0,-427.5,175.0,2,-0.01804123711340211,-1.5,3870.0,-1.1818181818181819,3850.0,1.6666666666666667,3780.0,-0.01804123711340211
4694,2019-09-12,3935.0,3975.0,3885.0,3945.0,2811700.0,0.014175257731958713,1.5714285714285714,2.0,71.42857142857143,67.66601108517696,-252.11851990700006,-388.9588861590955,-374.8152653752213,-346.62185273261457,11.773027229497144,95.0,143.56746622751234,346.5,-15.397048460243695,708.3970484602437,165.55147576987792,527.4485242301221,-316.96818483025754,85.71428571428571,22.193481502917408,180.94852423012188,9,-235.0,-360.0,-440.0,-482.5,185.0,3,0.0012706480304955914,31.0,3880.0,-1.5,3870.0,-1.1818181818181819,3850.0,0.0012706480304955914
4695,2019-09-13,3950.0,4000.0,3935.0,4000.0,3530300.0,0.003811944091486552,1.6,5.0,91.72413793103448,70.47275811816452,-231.9376196589069,-380.96124477972944,-388.50341458338244,-367.289002794535,11.447956369542457,65.0,165.42664919135996,334.5,-51.12184912987232,720.1218491298723,141.68907543506384,527.3109245649362,-267.7139115608111,75.60975609756098,5.550993211873333,192.81092456493613,9,-207.5,-362.5,-482.5,-497.5,285.0,4,0.017721518987341867,1.5714285714285714,3935.0,31.0,3880.0,-1.5,3870.0,0.017721518987341867
4696,2019-09-17,3945.0,3960.0,3875.0,3880.0,2503700.0,-0.0012658227848101333,-1.2666666666666666,-1.3,89.68253968253968,74.04479068563089,-188.78660322063843,-355.6013243616385,-381.09428946841854,-370.19832671678614,11.482992241062176,85.0,190.15530606227458,305.0,-99.48798043429724,709.4879804342972,102.75600978285138,507.2439902171486,-199.17112924864887,71.7948717948718,-0.41142287904828834,202.2439902171485,9,-202.5,-357.5,-487.5,-492.5,290.0,1,0.013941698352344822,1.6,3950.0,1.5714285714285714,3935.0,31.0,3880.0,0.013941698352344822
4697,2019-09-18,3970.0,3985.0,3950.0,3975.0,1870600.0,0.006337135614702172,1.8,-0.07692307692307693,93.65079365079364,77.49599797376864,-163.57865684838862,-360.0770847807735,-406.5687833380757,-403.4417525953031,11.661101572227405,40.0,198.52706752476797,305.25,-116.91827525479266,727.4182752547927,94.1658623726039,516.3341376273961,-173.33690339891928,84.61538461538461,8.371339854078215,211.0841376273963,9,-157.5,-382.5,-512.5,-517.5,360.0,2,0.016372795969773257,-1.2666666666666666,3945.0,1.6,3950.0,1.5714285714285714,3935.0,0.016372795969773257
4698,2019-09-19,3895.0,4010.0,3875.0,3985.0,2651600.0,-0.018891687657430767,-1.0769230769230769,18.0,83.21167883211679,79.17527789853688,-39.423541313112764,-266.4468686901164,-332.9245667961286,-338.8815393185105,11.382668773616624,135.0,207.33732650476531,209.75,-215.4740895290588,634.9740895290593,-2.8620447645294007,422.3620447645294,-57.66952271913533,14.814814814814813,-61.95532363621189,212.6120447645296,9,-42.5,-237.5,-438.75,-442.5,280.0,3,0.02310654685494229,1.8,3970.0,-1.2666666666666666,3945.0,1.6,3950.0,0.02310654685494229
4699,2019-09-20,3890.0,3925.0,3845.0,3920.0,2550700.0,-0.0012836970474967568,3.0,0.3333333333333333,78.57142857142857,80.21312893638792,-6.0587067494875555,-242.3697960174186,-325.4978534770539,-343.1790156767456,11.421142981453366,80.0,231.0240799258304,184.75,-239.43311587037715,608.9331158703776,-27.341557935188575,396.8415579351886,120.0,27.27272727272727,-46.25259231412112,212.09155793518872,9,12.5,-232.5,-450.0,-437.5,290.0,4,0.0424164524421593,-1.0769230769230769,3895.0,1.8,3970.0,-1.2666666666666666,3945.0,0.0424164524421593
4700,2019-09-24,3970.0,3985.0,3880.0,3885.0,2351000.0,0.020565552699228773,-1.2105263157894737,-2.8333333333333335,81.10236220472441,81.34120021798051,-62.88603584818202,-304.50969989428995,-400.31841393627747,-430.1097921637124,11.648089486405995,105.0,254.6033913936776,243.5,-189.37411565029925,676.3741156502997,27.062942174850377,459.9370578251496,40.0,75.75757575757575,3.280145945259207,216.43705782514976,9,-62.5,-310.0,-570.0,-517.5,250.0,1,0.037783375314861534,3.0,3890.0,-1.0769230769230769,3895.0,1.8,3970.0,0.037783375314861534
4701,2019-09-25,3895.0,3935.0,3860.0,3930.0,1966900.0,-0.018891687657430767,2.3333333333333335,-0.4117647058823529,76.2962962962963,81.89959778067518,21.421161984572336,-196.2544580618337,-321.38726094140657,-361.5890236802952,10.909093239929232,110.0,260.06913912125674,141.0,-258.4153622220565,540.415362222057,-58.70768111102825,340.70768111102825,111.69999999999982,30.303030303030305,-42.400086007043406,199.70768111102845,9,12.5,-235.0,-503.75,-415.0,420.0,2,0.08729139922978169,-1.2105263157894737,3970.0,3.0,3890.0,-1.0769230769230769,3895.0,0.08729139922978169
4702,2019-09-26,3910.0,3985.0,3900.0,3965.0,2829600.0,0.0038510911424902705,-1.2666666666666666,1.5714285714285714,76.2962962962963,82.44045609931129,14.18339411400575,-184.06895237173285,-327.6874458233174,-383.92500254641845,10.804195246109542,90.0,259.5713013868085,132.75,-244.44846793240868,509.9484679324087,-55.84923396620434,321.34923396620434,93.4659999999999,39.39393939393939,-33.36823987098877,188.5992339662044,9,17.5,-250.0,-508.75,-407.5,335.0,3,0.0831202046035806,2.3333333333333335,3895.0,-1.2105263157894737,3970.0,3.0,3890.0,0.0831202046035806
4703,2019-09-27,3955.0,3955.0,3880.0,3930.0,2313200.0,0.011508951406649537,5.0,-0.45454545454545453,71.9298245614035,82.49615089184817,-21.29885130006687,-197.03511648280528,-365.7031995144589,-435.51493470889636,10.64048390373038,75.0,252.36177276453827,151.0,-194.0339418849435,496.03394188494303,-21.516970942471744,323.51697094247174,45.296679999999924,78.57142857142857,6.4469910226295895,172.5169709424716,9,-27.5,-295.0,-537.5,-452.5,370.0,4,0.09481668773704177,-1.2666666666666666,3910.0,2.3333333333333335,3895.0,-1.2105263157894737,3970.0,0.09481668773704177
4704,2019-09-30,3965.0,3985.0,3890.0,3925.0,2340800.0,0.0025284450063212116,1.375,1.6,68.31683168316832,79.8953390865297,-29.721345792966986,-174.64069438158685,-369.2647003302609,-447.96216098426066,10.531446196164469,95.0,243.45643252273885,134.75,-171.37132097899666,440.8713209789971,-18.310660489498332,287.81066048949833,32.19074640000008,84.0,14.27378113203494,153.06066048949853,9,-37.5,-305.0,-547.5,-462.5,255.0,0,0.05296343001261028,5.0,3955.0,-1.2666666666666666,3910.0,2.3333333333333335,3895.0,0.05296343001261028
4705,2019-10-01,4150.0,4160.0,4005.0,4010.0,3955400.0,0.046658259773013855,-1.0666666666666667,3.5,74.19354838709677,78.17434005370274,-204.91708262573138,-330.9274442162978,-542.6423241782077,-633.8794515475088,11.739775609757853,195.0,238.34859937959345,290.75,-21.39495620503385,602.8949562050338,134.67752189748308,446.8224781025169,-305.0,96.66666666666667,29.33492997621586,156.07247810251704,10,-147.5,-415.0,-723.75,-647.5,45.0,1,0.0072289156626506035,1.375,3965.0,5.0,3955.0,-1.2666666666666666,3910.0,0.0072289156626506035
4706,2019-10-02,3975.0,4020.0,3935.0,4015.0,3490400.0,-0.04216867469879515,2.4,-0.2857142857142857,56.77419354838708,74.07694004232422,-28.17719295080633,-131.14797072746296,-361.5211960230945,-459.22695621626235,12.202187961495795,215.0,225.05605918468154,95.75,-189.8384967461343,381.3384967461343,-47.04424837306715,238.54424837306715,-123.69999999999982,33.92857142857143,-30.254845154840908,142.7942483730672,10,27.5,-240.0,-546.25,-472.5,265.0,2,0.06163522012578615,-1.0666666666666667,4150.0,1.375,3965.0,5.0,3955.0,0.06163522012578615
4707,2019-10-03,3950.0,3955.0,3840.0,3850.0,2577600.0,-0.0062893081761006275,1.0909090909090908,-2.5,54.430379746835435,70.87901792173741,-7.054385283981446,-77.84820297751503,-332.98220973209754,-436.0805702428479,12.82279616774687,135.0,195.9598387183687,50.25,-187.69017381649246,288.19017381649246,-68.72008690824623,169.22008690824623,210.0,34.375,-26.989747533778257,118.97008690824617,10,50.0,-167.5,-488.75,-447.5,235.0,3,0.09240506329113929,2.4,3975.0,-1.0666666666666667,4150.0,1.375,3965.0,0.09240506329113929
4708,2019-10-04,3950.0,3995.0,3925.0,3950.0,2050200.0,0.0,-1.8,0.0,51.0204081632653,67.8177934319415,1.752071761951811,-49.26430510061664,-331.7881012926082,-435.79743744760844,13.275320622688808,70.0,172.69604105042117,30.5,-144.094266500279,205.094266500279,-56.79713325013972,117.79713325013972,203.60000000000036,34.375,-22.922009889042208,87.29713325013951,10,50.0,-167.5,-488.75,-447.5,165.0,4,0.07468354430379742,1.0909090909090908,3950.0,2.4,3975.0,-1.0666666666666667,4150.0,0.07468354430379742
4709,2019-10-07,3920.0,4005.0,3885.0,3990.0,2138200.0,-0.0075949367088608,1.4,-100.0,48.0,64.13975318697211,40.73926303061489,-2.4571544343807545,-304.78652607681806,-406.2447289740712,13.74240748614338,120.0,142.5765458708238,-10.25,-152.7640805602332,132.2640805602332,-81.5070402801166,61.0070402801166,227.32800000000043,25.0,-28.742104206083965,71.25704028011654,10,80.0,-132.5,-457.5,-417.5,245.0,0,0.10331632653061229,-1.8,3950.0,1.0909090909090908,3950.0,2.4,3975.0,0.10331632653061229
4710,2019-10-08,3940.0,3955.0,3895.0,3950.0,1733100.0,0.005102040816326481,5.0,0.14285714285714285,49.67320261437908,61.18163166675909,17.92080454379129,-10.388372433711993,-326.647232504326,-428.0173058531518,14.130662388693976,60.0,123.5138005279041,1.75,-121.97614070911186,125.47614070911186,-60.11307035455593,63.61307035455593,201.1814400000003,55.55555555555556,3.9277619854242687,61.86307035455585,10,60.0,-147.5,-477.5,-437.5,280.0,1,0.07106598984771573,1.4,3920.0,-1.8,3950.0,1.0909090909090908,3950.0,0.07106598984771573
4711,2019-10-09,3840.0,3875.0,3825.0,3870.0,2091900.0,-0.025380710659898442,1.5,3.0,42.261904761904766,57.40003260738225,122.1432658440167,93.62420161243335,-226.16214008359566,-329.3515087374344,14.049967727100238,115.0,110.38504461767116,-97.75,-223.04859074283058,27.548590742830584,-160.39929537141506,-35.100704628584936,295.15781120000065,8.333333333333332,-37.50567261138161,62.64929537141523,10,152.5,-47.5,-366.25,-337.5,265.0,2,0.09244791666666674,5.0,3940.0,1.4,3920.0,-1.8,3950.0,0.09244791666666674
4712,2019-10-10,3835.0,3935.0,3780.0,3835.0,3644300.0,-0.0013020833333333703,-1.8181818181818181,-0.0,46.103896103896105,54.53048500099254,128.94573063137022,101.04845221345431,-218.62968167339886,-323.6526021350801,13.611252076826174,155.0,85.62749686859752,-101.0,-231.16588606378718,29.165886063787184,-166.0829430318936,-35.91705696810641,287.75149875200077,24.444444444444443,-24.27301484791691,65.08294303189365,10,135.0,-12.5,-386.25,-332.5,225.0,3,0.105606258148631,1.5,3840.0,5.0,3940.0,1.4,3920.0,0.105606258148631
4713,2019-10-11,3810.0,3845.0,3695.0,3810.0,6103300.0,-0.006518904823989535,3.2857142857142856,0.0,44.936708860759495,51.93269357628045,146.63465560318082,127.04921959036437,-193.75335572342965,-294.81870838716486,13.267147213860971,150.0,67.31927729838435,-122.5,-262.4059834694722,17.405983469472176,-192.45299173473632,-52.547008265263685,292.1864088268803,37.096774193548384,-13.741205658692806,69.95299173473612,10,117.5,12.5,-357.5,-307.5,175.0,4,0.09842519685039375,-1.8181818181818181,3835.0,1.5,3840.0,5.0,3940.0,0.09842519685039375
4714,2019-10-15,3940.0,3960.0,3840.0,3900.0,3717500.0,0.034120734908136496,2.0,100.0,48.21428571428571,49.046108834856994,14.209780368029897,-2.6951694204817613,-321.0794514625104,-420.4294557654757,12.722379686222714,150.0,50.46287799555148,7.25,-132.69265742958805,147.19265742958805,-62.7213287147938,77.2213287147938,129.61149612072995,92.45283018867924,42.91773255214702,69.97132871479394,10,-82.5,-47.5,-487.5,-437.5,-5.0,1,0.04441624365482233,3.2857142857142856,3810.0,-1.8181818181818181,3835.0,1.5,3840.0,0.04441624365482233
4715,2019-10-16,4020.0,4140.0,3980.0,4035.0,4421600.0,0.020304568527918843,-2.3684210526315788,-0.375,57.396449704142015,49.11524840771865,-96.29660022192866,-81.35307152482619,-397.2596204931033,-495.61028223060794,12.361120117695009,200.0,38.2757871954509,83.75,-61.41324748739498,228.91324748739498,11.168376256302508,156.3316237436975,-325.0,73.03370786516854,20.195673155231262,72.58162374369742,10,-102.5,-92.5,-523.75,-517.5,-50.0,2,0.03606965174129351,2.0,3940.0,3.2857142857142856,3810.0,-1.8181818181818181,3835.0,0.03606965174129351
4716,2019-10-17,4000.0,4090.0,3995.0,4010.0,1968100.0,-0.00497512437810943,-8.5,0.6666666666666666,55.294117647058826,49.21121928552125,-80.88314115770208,-60.10284462669006,-367.3070400169613,-468.1440672357048,12.39704074415525,95.0,28.53206630104978,61.0,-86.91889669692,208.91889669692,-12.959448348459773,134.95944834845977,-296.0999999999999,68.53932584269663,13.422348872967234,73.95944834845999,10,-82.5,-72.5,-470.0,-497.5,20.0,3,0.05499999999999994,-2.3684210526315788,4020.0,2.0,3940.0,3.2857142857142856,3810.0,0.05499999999999994
4717,2019-10-18,4035.0,4060.0,4005.0,4010.0,1823400.0,0.008750000000000036,-2.142857142857143,-2.5,54.76190476190476,49.626941129814526,-114.61042078981063,-94.84634774595861,-386.74567806310733,-494.75984451009754,12.307579526547622,60.0,-2.7579257143938776,92.75,-60.786383481784924,246.28638348178492,15.98180825910731,169.5181917408927,-322.3779999999997,76.40449438202246,23.252425710627108,76.7681917408925,10,-117.5,-107.5,-475.0,-532.5,70.0,4,0.017348203221809078,-8.5,4000.0,-2.3684210526315788,4020.0,2.0,3940.0,0.017348203221809078
4718,2019-10-21,3985.0,4070.0,3970.0,4035.0,1886900.0,-0.012391573729863659,-1.5,-2.0,51.13636363636364,49.97542597829937,-66.07170701337964,-39.798553179953615,-323.70113338126794,-436.5014153166212,12.636701701644915,100.0,-11.579683447648677,38.25,-114.73004685865544,191.23004685865544,-38.24002342932772,114.74002342932772,-263.8304399999997,48.333333333333336,-0.8788124055280306,76.49002342932766,10,-67.5,-57.5,-372.5,-445.0,20.0,0,0.01882057716436636,-2.142857142857143,4035.0,-8.5,4000.0,-2.3684210526315788,4020.0,0.01882057716436636
4719,2019-10-23,4055.0,4075.0,3970.0,3995.0,2529900.0,0.017565872020075313,1.1,-1.2,43.790849673202615,49.32183120705754,-128.41199916312507,-102.03473406809553,-376.83400903683696,-498.86979874433655,13.196346732631536,105.0,-14.936068775949934,100.0,-57.81401445349911,257.8140144534991,21.092992773250444,178.90700722674956,-325.4538311999995,50.0,6.51002213520362,78.90700722674954,10,-137.5,-127.5,-440.0,-515.0,-35.0,2,-0.01726263871763256,-1.5,3985.0,-2.142857142857143,4035.0,-8.5,4000.0,-0.01726263871763256
4720,2019-10-24,4120.0,4135.0,4085.0,4090.0,1812200.0,0.01602959309494456,-1.5,0.5,61.06870229007634,51.41147537685438,-184.60729300083403,-163.60925377995954,-425.15333229213866,-554.2658535356572,13.563253120485827,80.0,-13.116202358208739,157.5,-16.720066522148954,331.72006652214895,70.38996673892552,244.61003326107448,-382.24475457599965,90.9090909090909,44.300786069413874,87.1100332610745,10,-202.5,-192.5,-482.5,-570.0,-55.0,3,-0.04490291262135926,1.1,4055.0,-1.5,3985.0,-2.142857142857143,4035.0,-0.04490291262135926
4721,2019-10-25,4235.0,4240.0,4135.0,4140.0,3250700.0,0.027912621359223344,1.0,3.1666666666666665,69.1275167785235,53.96965545181298,-265.61658442900716,-265.44055567262285,-520.8252884473932,-660.3327311735693,14.28321848706487,120.0,-2.6574508283092655,255.5,46.192872352025006,464.807127647975,150.8464361760125,360.1535638239875,-489.1998594844795,98.14814814814815,47.92727752715888,104.65356382398738,10,-267.5,-267.5,-570.0,-672.5,-200.0,4,-0.06257378984651707,-1.5,4120.0,1.1,4055.0,-1.5,3985.0,-0.06257378984651707
4722,2019-10-28,4235.0,4280.0,4235.0,4240.0,1664800.0,0.0,-17.0,-0.05263157894736842,69.1275167785235,56.657522998231215,-226.7553665458472,-252.8054292435654,-501.5823110248184,-649.7122031166709,14.818916752133738,45.0,5.962427879022016,239.25,3.827088267822546,474.67291173217745,121.53854413391127,356.9614558660887,-469.4318651051003,85.48387096774194,31.884725647047603,117.71145586608864,10,-175.0,-247.5,-570.0,-672.5,-280.0,0,-0.05076741440377808,1.0,4235.0,-1.5,4120.0,1.1,4055.0,-0.05076741440377808
4723,2019-10-29,4330.0,4345.0,4285.0,4290.0,2538800.0,0.022432113341204207,-1.4,-8.0,75.30864197530865,59.668007027233756,-268.4686565990646,-335.4706546371435,-579.8684169305889,-732.5532398160763,15.641714235462704,110.0,34.14408703442268,315.5,37.80459700934716,593.1954029906528,176.65229850467313,454.3477014953264,-533.5659531987944,96.0,37.181158872982465,138.84770149532653,10,-172.5,-310.0,-630.0,-767.5,-355.0,1,-0.051963048498845255,-17.0,4235.0,1.0,4235.0,-1.5,4120.0,-0.051963048498845255
4724,2019-10-30,4175.0,4330.0,4170.0,4330.0,3741400.0,-0.035796766743648956,1.064516129032258,-3.875,62.43386243386243,60.22771955275826,-85.63360143148248,-172.79037024265654,-407.9991360342101,-567.3696899112183,15.977486015574094,160.0,57.41061744181707,150.0,-135.58342868044383,435.5834286804443,7.208285659778085,292.7917143402219,-334.68067694289084,34.61538461538461,-23.599368699471853,142.79171434022206,10,-17.5,-155.0,-420.0,-607.5,-185.0,2,-0.04071856287425146,-1.4,4330.0,-17.0,4235.0,1.0,4235.0,-0.04071856287425146
4725,2019-10-31,4180.0,4235.0,4125.0,4205.0,2209100.0,0.0011976047904191933,1.588235294117647,0.16129032258064516,70.0,61.86170648086283,-73.25428525737061,-184.90793379679235,-396.69108430529195,-564.2092449178531,15.259555146282032,110.0,86.79808745164064,153.5,-135.14656953669055,442.1465695366901,9.17671523165518,297.8232847683453,-299.3062227874598,25.0,-37.891704554612545,144.32328476834513,10,-22.5,-160.0,-400.0,-612.5,-135.0,3,-0.038277511961722466,1.064516129032258,4175.0,-1.4,4330.0,-17.0,4235.0,-0.038277511961722466
4726,2019-11-01,4220.0,4225.0,4100.0,4115.0,1739700.0,0.009569377990430672,1.173913043478261,-4.2,71.75141242937853,63.74942955502657,-88.02189605163403,-216.72357138175175,-421.0326988320603,-593.8172975798511,14.982618051919976,125.0,106.98959483487761,181.25,-118.76535048452479,481.2653504845248,31.24232475773715,331.2576752422624,-302.1617249644628,48.97959183673469,-17.999838797287573,150.00767524226245,11,-62.5,-200.0,-436.25,-652.5,-185.0,4,-0.03672985781990523,1.588235294117647,4180.0,1.064516129032258,4175.0,-1.4,4330.0,-0.03672985781990523
4727,2019-11-05,4315.0,4345.0,4290.0,4320.0,2372200.0,0.02251184834123232,1.0,-0.047619047619047616,76.43979057591623,66.56092143719908,-155.4770967656359,-298.2690379996675,-499.59232149257423,-678.3262789797741,15.610453655705609,125.0,115.70877926525964,258.0,-62.95908904740827,578.9590890474083,97.52045547629587,418.47954452370413,-362.9887869673057,87.75510204081633,16.293640829337164,160.4795445237042,11,-157.5,-295.0,-531.25,-747.5,-290.0,1,-0.06488991888760143,1.173913043478261,4220.0,1.588235294117647,4180.0,1.064516129032258,4175.0,-0.06488991888760143
4728,2019-11-06,4245.0,4370.0,4230.0,4350.0,2369100.0,-0.016222479721900385,-1.0740740740740742,21.0,67.0391061452514,69.14406104520451,-49.972735083318184,-216.11556554117487,-413.9487645134773,-600.4510366366817,15.880139170195479,140.0,128.00078038875245,173.25,-154.0559891391431,500.55598913914355,9.597005430427998,336.90299456957155,-261.5496840099213,53.70370370370371,-14.478622203190284,163.65299456957175,11,-17.5,-212.5,-451.25,-677.5,-155.0,2,-0.0683156654888104,1.0,4315.0,1.173913043478261,4220.0,1.588235294117647,4180.0,-0.0683156654888104
4729,2019-11-07,4325.0,4325.0,4240.0,4240.0,1990100.0,0.018845700824499323,1.0,-0.8095238095238095,67.0391061452514,69.80743925133507,-97.9455535909774,-278.49695749624107,-477.2142538936041,-673.8668692837177,16.453296513924553,85.0,141.98530818179233,233.0,-104.72302572566878,570.7230257256692,64.13848713716561,401.8615128628344,-302.89471560892935,83.33333333333334,15.113452169861318,168.86151286283456,11,-90.0,-292.5,-531.25,-757.5,-15.0,3,-0.08092485549132944,-1.0740740740740742,4245.0,1.0,4315.0,1.173913043478261,4220.0,-0.08092485549132944
4730,2019-11-08,4220.0,4390.0,4200.0,4390.0,3287200.0,-0.024277456647398887,1.2352941176470589,-2.0,61.224489795918366,68.92932514215671,25.402536263413822,-159.62875823532158,-358.1279087504272,-562.6667565538119,17.18430920596813,190.0,162.98556144691702,114.0,-220.39025420203507,448.3902542020346,-53.19512710101753,281.19512710101753,-163.10524404803618,41.37931034482759,-25.693076117641752,167.1951271010173,11,25.0,-177.5,-426.25,-652.5,95.0,4,-0.0545023696682464,1.0,4325.0,-1.0740740740740742,4245.0,1.0,4315.0,-0.0545023696682464
4731,2019-11-11,4195.0,4270.0,4190.0,4240.0,1840400.0,-0.005924170616113722,-1.9090909090909092,0.2647058823529412,58.24742268041237,67.72042579792215,49.31817223455164,-112.4339507524528,-312.5940516496448,-529.3935077577817,18.436940623146285,80.0,187.44756255850461,71.25,-240.6183089146798,383.11830891467935,-84.6841544573399,227.1841544573399,-98.13261476227217,2.5,-60.77328202181367,155.93415445733967,11,50.0,-152.5,-326.25,-552.5,170.0,0,-0.035756853396901045,1.2352941176470589,4220.0,1.0,4325.0,-1.0740740740740742,4245.0,-0.035756853396901045
4732,2019-11-12,4240.0,4250.0,4135.0,4185.0,1654600.0,0.010727056019070424,2.066666666666667,-1.2222222222222223,63.212435233160626,66.37640282657237,5.701592708318458,-132.32081591969836,-339.33771907561913,-565.0560728087321,19.204345370807403,115.0,194.85542899966003,96.0,-188.30154487988966,380.30154487988966,-46.150772439945285,238.15077243994483,-107.95670099079962,41.17647058823529,-22.99575216467494,142.15077243994486,11,5.0,-197.5,-371.25,-597.5,60.0,1,-0.04834905660377353,-1.9090909090909092,4195.0,1.2352941176470589,4220.0,1.0,4325.0,-0.04834905660377353
4733,2019-11-13,4185.0,4245.0,4170.0,4210.0,1251200.0,-0.01297169811320753,-1.7272727272727273,-0.45454545454545453,56.8421052631579,65.75509647427187,42.43255342577504,-50.36871670729215,-265.5381372498905,-500.70415746191156,20.61678551563661,75.0,183.95363567454797,22.25,-214.8481364663785,259.3481364663785,-96.29906823318925,140.79906823318925,-50.0,19.607843137254903,-44.4421077168122,118.54906823318916,11,60.0,-142.5,-293.75,-542.5,45.0,2,-0.03823178016726403,2.066666666666667,4240.0,-1.9090909090909092,4195.0,1.2352941176470589,4220.0,-0.03823178016726403
4734,2019-11-14,4115.0,4205.0,4110.0,4185.0,2163100.0,-0.016726403823178027,-1.375,2.8,49.738219895287955,63.503787573748305,115.13408767149485,35.21980125421305,-177.80911330970775,-421.5845104649252,21.206004217752668,95.0,170.70874873533648,-56.5,-270.80671576292843,157.8067157629289,-163.65335788146422,50.65335788146422,275.0,1.7857142857142856,-56.435011848411925,107.15335788146444,11,130.0,-72.5,-223.75,-472.5,60.0,3,-0.0060753341433779084,-1.7272727272727273,4185.0,2.066666666666667,4240.0,-1.9090909090909092,4195.0,-0.0060753341433779084
4735,2019-11-15,4165.0,4180.0,4055.0,4075.0,2092500.0,0.012150668286755817,1.0833333333333333,-1.2857142857142858,46.067415730337075,60.6500101627437,70.16072631571296,-3.541769007700168,-213.32448067615178,-463.9975892963289,20.72530477251662,125.0,142.42486004944794,-13.75,-215.94518969768433,188.44518969768433,-114.84759484884216,87.34759484884216,219.39999999999964,51.162790697674424,-1.924462072587211,101.09759484884208,11,57.5,-122.5,-271.25,-522.5,10.0,4,0.034813925570228,-1.375,4115.0,-1.7272727272727273,4185.0,2.066666666666667,4240.0,0.034813925570228
4736,2019-11-18,4220.0,4230.0,4180.0,4210.0,1119200.0,0.013205282112845218,2.3333333333333335,0.1111111111111111,49.20634920634921,57.624072232791804,16.942400753785478,-43.442146467752536,-253.06329109551098,-511.57267209397423,20.344671090633106,65.0,136.96443640290363,30.25,-154.15444680115706,214.65444680115706,-61.95222340057808,122.45222340057808,151.22399999999925,84.61538461538461,34.1544092964041,92.20222340057846,11,2.5,-177.5,-323.75,-577.5,-40.0,0,0.02251184834123232,1.0833333333333333,4165.0,-1.375,4115.0,-1.7272727272727273,4185.0,0.02251184834123232
4737,2019-11-19,4105.0,4195.0,4095.0,4195.0,2114900.0,-0.027251184834123254,1.2222222222222223,-9.0,38.3419689119171,54.435501429087985,110.65812726591867,81.23597646181042,-122.69543165456162,-389.58142356831195,19.7089497715315,125.0,121.62824634982098,-88.25,-262.6746180115124,86.17461801151194,-175.46230900575574,-1.037690994244258,253.57503999999972,26.31578947368421,-17.625348140780186,87.212309005756,11,117.5,-62.5,-212.5,-462.5,100.0,1,0.06333739342265532,2.3333333333333335,4220.0,1.0833333333333333,4165.0,-1.375,4115.0,0.06333739342265532
4738,2019-11-20,4060.0,4145.0,4055.0,4070.0,1459800.0,-0.010962241169305775,-8.0,0.1111111111111111,43.2748538011696,51.79502894641224,141.54066834277273,139.2840479261804,-63.01719299096976,-337.62119982428976,19.41871183087809,90.0,98.49501789422357,-137.0,-295.0273127626624,21.027312762662405,-216.0136563813312,-57.9863436186688,286.4320383999993,2.857142857142857,-40.51777242831604,79.01365638133117,11,162.5,-17.5,-163.75,-417.5,225.0,2,0.059113300492610765,1.2222222222222223,4105.0,2.3333333333333335,4220.0,1.0833333333333333,4165.0,0.059113300492610765
4739,2019-11-21,3985.0,4040.0,3880.0,4020.0,3574900.0,-0.018472906403940836,3.2666666666666666,3.5,39.45945945945945,49.376692242361244,182.42352923265298,220.05317653623388,21.256484439292763,-255.78692862448224,19.479478128555954,180.0,56.901679479384256,-208.5,-382.1026921936491,-34.89730780635091,-295.301346096825,-121.698653903175,349.77475686399976,30.0,-15.050699968654783,86.80134609682464,11,90.0,130.0,-110.0,-342.5,270.0,3,0.06148055207026348,-8.0,4060.0,1.2222222222222223,4105.0,2.3333333333333335,4220.0,0.06148055207026348
4740,2019-11-22,3935.0,4015.0,3930.0,3970.0,1839400.0,-0.012547051442910906,-2.7777777777777777,1.0,34.75935828877006,46.766907309956544,209.80841097831944,269.2894170852087,77.72251655799164,-200.29172252500211,19.20362092859107,85.0,29.197126958983972,-249.25,-455.90952166492934,-42.59047833507066,-352.5797608324647,-145.92023916753533,372.48827145216,15.714285714285714,-27.6481085096933,103.32976083246466,11,130.0,200.0,-60.0,-292.5,235.0,4,0.06099110546378661,3.2666666666666666,3985.0,-8.0,4060.0,1.2222222222222223,4105.0,0.06099110546378661
4741,2019-11-25,3970.0,4005.0,3945.0,4000.0,1180400.0,0.008894536213468918,2.0,0.8571428571428571,30.285714285714278,43.10838276024029,155.93385241043234,224.9517423680063,47.47191283279244,-232.09194851088932,18.36799778660397,70.0,-6.223660614945402,-201.0,-427.0321355821552,25.03213558215475,-314.01606779107715,-87.9839322089224,311.8389751650302,28.57142857142857,-8.796552651814793,113.01606779107742,11,92.5,165.0,-47.5,-327.5,155.0,0,0.05163727959697728,-2.7777777777777777,3935.0,3.2666666666666666,3985.0,-8.0,4060.0,0.05163727959697728
4742,2019-11-26,4020.0,4105.0,4010.0,4050.0,2789000.0,0.012594458438287104,-2.8,1.0,36.8421052631579,40.886160538018075,79.84117275373592,166.55813426763325,2.2554773167812527,-279.2076281471118,17.001301757020297,135.0,-29.722153962166885,-140.25,-373.791949348084,93.29194934808402,-257.020974674042,-23.47902532595799,237.72863665512796,52.83018867924528,16.804479485086986,116.77097467404194,11,35.0,115.0,-97.5,-377.5,145.0,1,0.03980099502487566,2.0,3970.0,-2.7777777777777777,3935.0,3.2666666666666666,3985.0,0.03980099502487566
4743,2019-11-27,4105.0,4110.0,4040.0,4050.0,1776900.0,0.021144278606965106,1.1538461538461537,-1.8333333333333333,37.2093023255814,39.49405858582845,-19.780334125574882,67.28726987717346,-77.19700324667656,-363.91334874084896,15.243382347987227,90.0,-47.11459938064854,-44.0,-264.4206504797912,176.42065047979122,-154.2103252398956,66.21032523989561,130.0649184558206,97.82608695652173,64.98436735126849,110.21032523989552,11,-50.0,30.0,-182.5,-462.5,-15.0,2,0.02436053593179044,-2.8,4020.0,2.0,3970.0,-2.7777777777777777,3935.0,0.02436053593179044
4744,2019-11-28,4005.0,4110.0,4000.0,4090.0,1625300.0,-0.02436053593179055,-1.3157894736842106,-1.5454545454545454,37.42690058479533,38.534001347434916,70.37604263266621,162.2151376215361,25.529799625860505,-264.11774112990497,14.490871711785383,110.0,-77.9975283494714,-135.5,-364.63797268535654,93.63797268535609,-250.06898634267782,-20.931013657321728,208.7610233484711,41.66666666666667,9.495733881236177,114.56898634267806,11,50.0,130.0,-82.5,-362.5,260.0,3,0.06991260923845188,1.1538461538461537,4105.0,-2.8,4020.0,2.0,3970.0,0.06991260923845188
4745,2019-11-29,4020.0,4065.0,4000.0,4040.0,1310000.0,0.0037453183520599342,-1.1666666666666667,0.23529411764705882,39.64497041420118,37.47162592608514,36.48114966469393,141.88843205554804,13.003555760688869,-276.2032260253709,14.059803839172973,65.0,-98.7145186930029,-112.5,-346.9422272005959,121.94222720059588,-229.72111360029794,4.72111360029794,173.73536194756252,45.45454545454545,9.136746607297404,117.22111360029793,11,17.5,115.0,-97.5,-377.5,395.0,4,0.058457711442786,-1.3157894736842106,4005.0,1.1538461538461537,4105.0,-2.8,4020.0,0.058457711442786
4746,2019-12-02,4065.0,4090.0,4005.0,4040.0,1253000.0,0.011194029850746245,1.2666666666666666,-1.25,39.64497041420118,37.61640387078337,-36.67451741042805,89.25708361432771,-28.787591074699776,-317.43859917786176,13.726689442215278,85.0,-105.89418347585433,-59.75,-292.25297111862074,172.75297111862074,-176.0014855593099,56.50148555931037,109.91124023070915,59.09090909090909,22.421577799201984,116.25148555931027,12,-52.5,70.0,-142.5,-397.5,410.0,0,0.02583025830258312,-1.1666666666666667,4020.0,-1.3157894736842106,4005.0,1.1538461538461537,4105.0,0.02583025830258312
4747,2019-12-03,4035.0,4035.0,3955.0,3960.0,1656400.0,-0.0073800738007380184,1.1333333333333333,3.0,40.853658536585364,37.34738217471846,-19.722240998141388,102.45769417080737,3.332871042372062,-285.4069165037736,12.854589987901644,110.0,-114.38602404710855,-75.75,-293.254385920779,141.754385920779,-184.50219296038904,33.00219296038949,122.21656581686693,51.61290322580645,12.257256394160443,108.75219296038946,12,-40.0,100.0,-67.5,-327.5,310.0,1,0.02230483271375472,1.2666666666666666,4065.0,-1.1666666666666667,4020.0,-1.3157894736842106,4005.0,0.02230483271375472
4748,2019-12-04,3955.0,4000.0,3950.0,3980.0,1797300.0,-0.019826517967781898,-1.8571428571428572,-0.3333333333333333,40.36144578313254,37.4476028773488,48.96653432959465,168.24359459610878,86.98528958770203,-203.81980388317652,12.429533635856526,85.0,-134.01065455360913,-141.25,-359.7346134532754,77.23461345327587,-250.49230672663816,-32.00769327336229,185.58357186785452,3.125,-39.29002555795841,109.24230672663788,12,65.0,180.0,68.75,-227.5,265.0,2,0.053097345132743445,1.1333333333333333,4035.0,1.2666666666666666,4065.0,-1.1666666666666667,4020.0,0.053097345132743445
4749,2019-12-05,3975.0,4020.0,3970.0,4010.0,1323800.0,0.005056890012642201,-1.2222222222222223,1.4,38.125,37.82156306748546,30.618748680496537,127.1996246169665,71.10660444418954,-220.1842217107851,11.912024155522747,65.0,-132.99820304763307,-103.75,-300.0278642640005,92.52786426400007,-201.88893213200026,-5.611067867999736,149.94855755578283,17.857142857142858,-22.482598196207892,98.13893213200014,12,52.5,160.0,113.75,-215.0,240.0,3,0.028930817610062887,-1.8571428571428572,3955.0,1.1333333333333333,4035.0,1.2666666666666666,4065.0,0.028930817610062887
4750,2019-12-06,3990.0,4005.0,3960.0,3990.0,1090400.0,0.0037735849056603765,2.0,-0.0,34.86842105263159,38.330752708254046,27.089731315393237,99.16958961074397,57.90815950775004,-230.54631294215778,11.031999726736816,45.0,-135.64734738277548,-77.25,-265.46809857613516,110.96809857613562,-171.35904928806758,16.85904928806758,120.25164410243542,28.57142857142857,-5.912958310028209,94.10904928806781,12,40.0,145.0,98.75,-165.0,265.0,4,0.06892230576441105,-1.2222222222222223,3975.0,-1.8571428571428572,3955.0,1.1333333333333333,4035.0,0.06892230576441105
4751,2019-12-09,4045.0,4080.0,4010.0,4050.0,1139900.0,0.013784461152882121,1.1538461538461537,-100.0,45.71428571428572,39.316550536157145,-18.050964057322744,34.10432424491046,7.803807621798114,-280.78100412165895,9.931954906233411,90.0,-126.35782256685161,-14.75,-193.2370627776254,163.73706277762585,-103.9935313888127,74.4935313888127,51.43654545628942,73.07692307692307,36.00772912597025,89.24353138881284,12,-15.0,90.0,43.75,-220.0,75.0,0,0.09147095179233622,2.0,3990.0,-1.2222222222222223,3975.0,-1.8571428571428572,3955.0,0.09147095179233622
4752,2019-12-10,4035.0,4050.0,3980.0,3990.0,1087700.0,-0.0024721878862793423,-1.1538461538461537,-9.0,48.120300751879704,40.528883694634736,-6.369247173526219,29.469708737447945,22.20062370448386,-263.79006563585745,9.340155306991328,70.0,-107.00816445600412,-14.5,-171.67573135300609,142.67573135300563,-93.08786567650259,64.08786567650304,48.450352728912094,65.38461538461539,22.996914668132902,78.58786567650283,12,-5.0,100.0,53.75,-207.5,95.0,1,0.10904584882280055,1.1538461538461537,4045.0,2.0,3990.0,-1.2222222222222223,3975.0,0.10904584882280055
4753,2019-12-11,4025.0,4055.0,3990.0,4055.0,1245300.0,-0.0024783147459727095,3.3333333333333335,-0.6666666666666666,53.33333333333334,42.29626511113896,-9.957810788057486,28.320306310977685,35.12118528695555,-247.9838394281296,8.698911895147326,65.0,-85.51030657562842,-16.5,-160.36031236487815,127.36031236487815,-88.43015618243953,55.43015618243908,55.0,54.166666666666664,9.790157724112724,71.93015618243919,12,-5.0,110.0,63.75,-197.5,60.0,2,0.07950310559006213,-1.1538461538461537,4035.0,1.1538461538461537,4045.0,2.0,3990.0,0.07950310559006213
4754,2019-12-12,4090.0,4115.0,4035.0,4050.0,1775000.0,0.016149068322981464,-1.2857142857142858,-1.3333333333333333,62.60162601626016,44.847004622478835,-68.87558370717306,-40.73728405939164,-26.465111009463726,-307.1398741542034,8.477147716197091,90.0,-72.64237754345595,49.75,-91.83780054508225,191.33780054508225,-21.043900272541578,120.54390027254112,-210.0,83.87096774193549,34.387173879177105,70.79390027254118,12,-57.5,45.0,40.0,-250.0,0.0,3,0.0317848410757946,3.3333333333333335,4025.0,-1.1538461538461537,4035.0,1.1538461538461537,4045.0,0.0317848410757946
4755,2019-12-13,4310.0,4350.0,4220.0,4230.0,5844400.0,0.05378973105134466,-1.6,2.0,71.25,48.35867457645648,-272.0187054291546,-262.7906808359112,-246.38862031263216,-518.520247138088,9.307105579823574,260.0,-60.482335475066066,262.5,83.98271497508176,441.01728502491824,173.24135748754088,351.7586425124591,-425.3000000000002,89.1891891891892,35.52920635945817,89.25864251245918,12,-160.0,-175.0,-176.25,-470.0,-415.0,4,-0.022041763341067333,-1.2857142857142858,4090.0,3.3333333333333335,4025.0,-1.1538461538461537,4035.0,-0.022041763341067333
4756,2019-12-16,4315.0,4355.0,4250.0,4280.0,2180400.0,0.0011600928074246841,-1.2105263157894737,0.4375,69.5364238410596,51.54564849917584,-265.77604101048337,-274.3760002297822,-245.61081591415223,-516.6202593130697,9.831504917651284,105.0,-39.843452982059716,262.75,61.321548552176864,464.17845144782314,162.03577427608798,363.46422572391157,-411.6880000000001,89.33333333333333,34.09909374171333,100.71422572391162,12,-162.5,-197.5,-171.25,-465.0,-440.0,0,-0.01390498261877171,-1.6,4310.0,-1.2857142857142858,4090.0,3.3333333333333335,4025.0,-0.01390498261877171
4757,2019-12-17,4365.0,4410.0,4345.0,4360.0,2777700.0,0.011587485515643037,-2.7142857142857144,0.14285714285714285,68.05555555555556,54.622771807222854,-295.07285627071496,-320.3217912356672,-288.3269333093276,-560.5570100422456,11.173206319077163,95.0,-19.841777951158292,299.75,55.07029529449392,544.4297047055061,177.41014764724696,422.08985235275304,-434.58672000000024,89.28571428571429,37.80987017864359,122.33985235275314,12,-180.0,-220.0,-221.25,-515.0,-410.0,1,-0.056128293241695326,-1.2105263157894737,4315.0,-1.6,4310.0,-1.2857142857142858,4090.0,-0.056128293241695326
4758,2019-12-18,4300.0,4395.0,4290.0,4340.0,2317600.0,-0.014891179839633395,-2.5,-8.0,71.53284671532847,58.33475477559268,-196.6700543898305,-249.19610629773933,-216.64817850304235,-491.0077134505036,12.100489643958152,105.0,-3.249287217387973,222.75,-43.44096825208908,488.9409682520891,89.65451587395546,355.84548412604454,-331.21978240000044,70.66666666666667,17.208530460368905,133.09548412604448,12,-115.0,-155.0,-156.25,-450.0,-435.0,2,-0.03953488372093028,-2.7142857142857144,4365.0,-1.2105263157894737,4315.0,-1.6,4310.0,-0.03953488372093028
4759,2019-12-19,4230.0,4285.0,4185.0,4275.0,2079300.0,-0.016279069767441867,2.076923076923077,1.125,64.1891891891892,61.592617901876864,-96.88260362032543,-168.54141992350742,-139.67799072350772,-418.73533593304455,11.607429755526558,115.0,13.682144507054545,140.5,-130.32524954204564,411.32524954204564,5.08737522897718,275.9126247710228,-225.9221998080002,20.0,-33.046594298822164,135.41262477102288,12,-35.0,-85.0,-86.25,-332.5,-355.0,3,-0.0342789598108747,-2.5,4300.0,-2.7142857142857144,4365.0,-1.2105263157894737,4315.0,-0.0342789598108747
4760,2019-12-20,4175.0,4235.0,4150.0,4215.0,2074200.0,-0.013002364066193817,1.125,0.8888888888888888,57.333333333333336,62.88362319288214,-14.394351112733602,-99.75374754474296,-78.8479559985517,-361.2806966454191,10.983943725889574,85.0,37.68401289213489,73.5,-189.66094735078786,336.6609473507883,-58.08047367539439,205.08047367539393,-138.44842382336037,9.615384615384617,-40.90412943941264,131.58047367539413,12,20.0,-30.0,-31.25,-277.5,-330.0,4,-0.02035928143712573,2.076923076923077,4230.0,-2.5,4300.0,-2.7142857142857144,4365.0,-0.02035928143712573
4761,2019-12-23,4175.0,4210.0,4170.0,4190.0,1252900.0,0.0,-2.2,0.375,59.72222222222223,64.17272557847576,6.688813395841862,-88.1264960219205,-69.6739264770913,-357.0447510154754,10.326763736472378,40.0,64.26017766476389,63.25,-194.25370462340015,320.75370462340015,-65.50185231169962,192.00185231170008,-108.57254991749141,9.615384615384617,-39.08182896285665,128.75185231169996,12,25.0,-30.0,-42.5,-272.5,-320.0,0,-0.06706586826347305,1.125,4175.0,2.076923076923077,4230.0,-2.5,4300.0,-0.06706586826347305
4762,2019-12-24,4180.0,4220.0,4170.0,4190.0,1001200.0,0.0011976047904191933,-2.3333333333333335,0.6666666666666666,67.44186046511628,65.74033970422941,27.289915102173836,-84.87677305378656,-65.0914582979849,-356.69886180583444,10.499553661590365,50.0,94.64536919092734,60.25,-195.18512926611402,315.685129266114,-67.46756463305701,187.967564633057,-86.08674592409216,12.244897959183673,-40.47295779582517,127.71756463305711,12,42.5,-35.0,-47.5,-272.5,-290.0,1,-0.07296650717703346,-2.2,4175.0,1.125,4175.0,2.076923076923077,4230.0,-0.07296650717703346
4763,2019-12-25,4205.0,4210.0,4185.0,4195.0,597500.0,0.005980861244019087,1.5,-1.0,67.6923076923077,66.30597100156804,34.09332797992283,-107.51315381947825,-79.21497017153433,-377.3508624468718,10.721788205745131,30.0,113.06606041380974,80.25,-177.8702290244173,338.3702290244173,-48.81011451220911,209.31011451220866,-85.79980625016469,40.74074074074074,-15.70984056058478,129.0601145122087,12,75.0,-60.0,-72.5,-297.5,-215.0,2,-0.05945303210463737,-2.3333333333333335,4180.0,-2.2,4175.0,1.125,4175.0,-0.05945303210463737
4764,2019-12-26,4285.0,4310.0,4200.0,4200.0,1741000.0,0.019024970273483932,-1.588235294117647,8.5,70.62937062937063,66.23701218260922,-17.139418495185055,-174.40240722427825,-151.37555517467263,-451.85483929349357,10.946781670285109,110.0,133.9478515085566,146.25,-114.87862327744915,407.37862327744915,15.685688361275425,276.8143116387246,-142.53582175015163,84.375,23.39004156835128,130.56431163872463,12,-5.0,-140.0,-152.5,-347.5,-335.0,3,-0.09801633605600935,1.5,4205.0,-2.3333333333333335,4180.0,-2.2,4175.0,-0.09801633605600935
4765,2019-12-27,4255.0,4315.0,4250.0,4300.0,1224900.0,-0.007001166861143493,-1.3636363636363635,-0.5294117647058824,65.21739130434783,65.75711967853013,4.736463231687594,-132.69757577596283,-116.30214473186243,-416.3976322204262,11.196842426637192,65.0,153.04364196564893,104.5,-155.27520646662288,364.2752064666224,-25.387603233310983,234.38760323331144,-91.13295601013942,58.620689655172406,-0.8002352915810818,129.88760323331127,12,25.0,-85.0,-160.0,-317.5,-405.0,4,-0.08930669800235014,-1.588235294117647,4285.0,1.5,4205.0,-2.3333333333333335,4180.0,-0.08930669800235014
4766,2019-12-30,4170.0,4235.0,4140.0,4235.0,1860000.0,-0.0199764982373678,1.9230769230769231,1.4444444444444444,58.8235294117647,64.7313389958867,74.87957489409109,-41.5586406282946,-26.46708056049465,-323.26569935579937,11.313759834913702,115.0,159.82611900314532,14.25,-242.47584189126064,270.97584189126064,-114.11292094563032,142.61292094563032,240.0,17.142857142857142,-39.80839981302539,128.3629209456303,12,97.5,7.5,-70.0,-162.5,-245.0,0,-0.07793764988009588,-1.3636363636363635,4255.0,-1.588235294117647,4285.0,1.5,4205.0,-0.07793764988009588
4767,2020-01-06,4125.0,4135.0,4025.0,4030.0,2447700.0,-0.010791366906474864,-1.0952380952380953,-1.4615384615384615,56.25,63.03324491640576,91.92197198022313,11.098681632258376,21.816440989951843,-267.8379742553634,11.14613022183588,145.0,137.39943609400052,-35.25,-286.153105642582,215.65310564258152,-160.70155282129053,90.20155282129099,279.60000000000036,34.48275862068966,-21.8780294515295,125.45155282129079,1,45.0,55.0,-26.25,-82.5,-195.0,0,-0.06545454545454543,1.9230769230769231,4170.0,-1.3636363636363635,4255.0,-1.588235294117647,4285.0,-0.06545454545454543
4768,2020-01-07,4165.0,4235.0,4150.0,4170.0,1980500.0,0.00969696969696976,-3.857142857142857,-0.05263157894736842,54.83870967741936,61.99430274843134,34.37306563399852,-13.030038702440834,-12.755638808506774,-298.18948719209675,10.79545544889002,110.0,116.78816361429654,-5.75,-237.3184507191363,225.81845071913676,-121.53422535956815,110.03422535956815,224.41600000000017,48.275862068965516,-4.414842464537038,115.7842253595683,1,5.0,15.0,-70.0,-122.5,-275.0,1,-0.06602641056422565,-1.0952380952380953,4125.0,1.9230769230769231,4170.0,-1.3636363636363635,4255.0,-0.06602641056422565
4769,2020-01-08,4090.0,4110.0,4020.0,4050.0,2679700.0,-0.01800720288115243,1.25,-8.0,32.539682539682545,59.23945266024791,97.69980541807035,74.86561607887415,64.65603231962996,-212.52196048231053,10.80709230052319,145.0,90.85161374354539,-86.5,-302.81117935934253,129.811179359343,-194.65558967967172,21.655589679671266,284.83935999999994,23.728813559322035,-23.339408066976617,108.15558967967144,1,77.5,90.0,5.0,-47.5,-215.0,2,-0.02444987775061125,-3.857142857142857,4165.0,-1.0952380952380953,4125.0,1.9230769230769231,4170.0,-0.02444987775061125
4770,2020-01-09,4265.0,4335.0,4170.0,4175.0,3550500.0,0.04278728606356963,-2.3,2.25,46.875,57.81198352444545,-70.61728936904092,-82.71665485358062,-107.94452269974045,-376.3672044205805,10.753150805619638,245.0,69.97570382052254,74.75,-126.05037219518545,275.55037219518545,-25.650186097592268,175.15018609759272,88.54899839999962,77.77777777777779,34.566380274491095,100.40018609759267,1,-87.5,-85.0,-170.0,-222.5,-525.0,3,-0.07385697538100822,1.25,4090.0,-3.857142857142857,4165.0,-1.0952380952380953,4125.0,-0.07385697538100822
4771,2020-01-10,4415.0,4465.0,4190.0,4420.0,6202200.0,0.035169988276670505,4.7894736842105265,-0.05555555555555555,52.777777777777786,56.18264100363006,-204.49828884745511,-214.57741469986286,-257.45995418247367,-513.747945928123,11.680374885291197,275.0,62.52743860624105,206.25,-6.052539836653523,418.5525398366535,100.09873008167324,312.40126991832676,-395.0,88.76404494382022,49.2582533321943,106.15126991832686,1,-172.5,-207.5,-328.75,-372.5,-685.0,4,-0.12797281993204979,-2.3,4265.0,1.25,4090.0,-3.857142857142857,4165.0,-0.12797281993204979
4772,2020-01-14,4475.0,4560.0,4410.0,4410.0,4938500.0,0.013590033975084959,-3.6153846153846154,-13.0,59.77653631284917,55.30311085035689,-243.90066068498072,-252.88933441659537,-316.2681896699405,-560.8911843889482,12.548032764360851,150.0,67.35756029828372,244.25,17.087294573066174,471.4127054269343,130.6686472865331,357.8313527134669,-446.0999999999999,84.25925925925925,46.68356405939153,113.58135271346711,1,-185.0,-220.0,-401.25,-432.5,-740.0,1,-0.12290502793296088,4.7894736842105265,4415.0,-2.3,4265.0,1.25,4090.0,-0.12290502793296088
4773,2020-01-15,4345.0,4425.0,4340.0,4410.0,2841600.0,-0.029050279329608908,-1.2666666666666666,-1.0,56.02094240837696,53.67995215913536,-102.75947922308569,-102.9656376869898,-189.62506741723973,-420.65573571569576,13.338861482516467,135.0,68.05871530972672,98.25,-112.37001204474018,308.87001204474063,-7.060006022370544,203.56000602237054,-294.85599999999977,60.18518518518518,19.54414643476055,105.3100060223703,1,-55.0,-90.0,-280.0,-302.5,-640.0,2,-0.09551208285385504,-3.6153846153846154,4475.0,4.7894736842105265,4415.0,-2.3,4265.0,-0.09551208285385504
4774,2020-01-16,4220.0,4345.0,4190.0,4345.0,3458800.0,-0.028768699654775576,1.48,1.9230769230769231,52.19512195121951,52.233033342121104,13.46681844370869,34.01707218886986,-64.50678986257572,-285.2448862118067,14.01650437647261,155.0,60.466807664467524,-33.25,-231.1408524255903,164.64085242559077,-132.1954262127956,65.69542621279561,-149.46175999999969,12.82051282051282,-30.433706731150046,98.9454262127953,1,70.0,40.0,-142.5,-177.5,-605.0,3,-0.0781990521327014,-1.2666666666666666,4345.0,-3.6153846153846154,4475.0,4.7894736842105265,4415.0,-0.0781990521327014
4775,2020-01-17,4215.0,4290.0,4195.0,4290.0,2105000.0,-0.0011848341232227888,1.5333333333333334,0.6,51.94174757281554,51.4683909155712,13.629398597073305,33.23918149924248,-59.60536372329625,-270.23643292529505,12.968230987519346,95.0,50.486764648467215,-33.5,-230.2124537840109,163.21245378401136,-131.8562268920059,64.8562268920059,-124.8832895999999,6.756756756756757,-39.0691034102368,98.3562268920056,1,75.0,45.0,-133.75,-172.5,-595.0,4,-0.08066429418742582,1.48,4220.0,-1.2666666666666666,4345.0,-3.6153846153846154,4475.0,-0.08066429418742582
4776,2020-01-20,4255.0,4285.0,4195.0,4205.0,1769100.0,0.009489916963226541,-1.5714285714285714,-0.6666666666666666,53.52112676056338,51.16518277785602,-14.57845072233522,-12.107079482741938,-100.5306833126815,-300.61229548815663,11.832574018275851,90.0,30.8133217868226,9.5,-184.75701911057604,203.75701911057604,-87.62850955528756,106.62850955528756,-146.0879580159999,17.56756756756757,-31.163266728472838,97.12850955528793,1,35.0,15.0,-172.5,-212.5,-755.0,0,-0.12103407755581663,1.5333333333333334,4215.0,1.48,4220.0,-1.2666666666666666,4345.0,-0.12103407755581663
4777,2020-01-21,4120.0,4245.0,4105.0,4225.0,2907200.0,-0.031727379553466495,-1.0740740740740742,-2.1,46.38297872340426,50.2256571162988,133.69742471113295,109.19554002157201,28.893604713245622,-156.9948132955169,10.178758111513037,150.0,14.320058668985439,-113.25,-306.675492251341,80.17549225134098,-209.9627461256705,-16.537253874329508,440.0,4.6875,-43.192891996749864,96.71274612567058,1,170.0,150.0,-37.5,-77.5,-735.0,1,-0.09466019417475724,-1.5714285714285714,4255.0,1.5333333333333334,4215.0,1.48,4220.0,-0.09466019417475724
4778,2020-01-22,4130.0,4185.0,4090.0,4120.0,2425900.0,0.0024271844660195274,-1.7142857142857142,-0.09523809523809523,42.98642533936651,51.386406316263674,132.10256061028213,90.44364607431271,15.575788987393025,-158.3913666967128,9.031362086850633,95.0,8.512724694277495,-94.75,-290.7487916182936,101.24879161829358,-192.74939580914725,3.249395809147245,420.89999999999964,15.686274509803921,-26.43858475037382,97.99939580914679,1,195.0,145.0,-47.5,-87.5,-760.0,2,-0.09564164648910412,-1.0740740740740742,4120.0,-1.5714285714285714,4255.0,1.5333333333333334,4215.0,-0.09564164648910412
4779,2020-01-23,4085.0,4105.0,4040.0,4060.0,1959800.0,-0.010895883777239712,1.0,2.5,42.410714285714285,50.890374570231934,197.03953571090642,130.72601896527067,54.08762946902061,-105.04208475712676,8.898614736905113,90.0,7.320101587738463,-132.5,-338.16963801213205,73.16963801213251,-235.33481900606603,-29.665180993933973,447.46399999999994,18.0,-21.127870378513208,102.83481900606621,1,215.0,205.0,-7.5,-42.5,-795.0,3,-0.09302325581395354,-1.7142857142857142,4130.0,-1.0740740740740742,4120.0,-1.5714285714285714,4255.0,-0.09302325581395354
4780,2020-01-24,4090.0,4135.0,4070.0,4130.0,2144100.0,0.001223990208078396,1.6,-1.6,46.15384615384615,50.15438216757286,183.94949181592438,125.4641371614789,45.908780308732275,-102.45715768190485,8.984082467704352,65.0,5.026311380262996,-123.25,-336.00820226637643,89.50820226637643,-229.62910113318867,-16.87089886681133,412.91615999999976,20.408163265306122,-20.61249320163075,106.37910113318827,1,210.0,200.0,-6.25,-47.5,-815.0,4,-0.11613691931540338,1.0,4085.0,-1.7142857142857142,4130.0,-1.0740740740740742,4120.0,-0.11613691931540338
4781,2020-01-27,3895.0,3975.0,3880.0,3920.0,3423800.0,-0.0476772616136919,-2.4545454545454546,0.625,40.33613445378151,47.99433751656534,332.38418220838685,314.5382269098818,236.2044211554985,102.26428732844397,9.450917814806326,210.0,22.42910342426785,-304.25,-560.0927765558963,-48.40722344410324,-432.1713882779486,-176.32861172205185,580.1411903999997,4.10958904109589,-36.179146891232605,127.92138827794837,1,257.5,325.0,247.5,147.5,-565.0,0,-0.07060333761232351,1.6,4090.0,1.0,4085.0,-1.7142857142857142,4130.0,-0.07060333761232351
4782,2020-01-28,3875.0,3890.0,3820.0,3855.0,2970700.0,-0.005134788189987138,1.8,-0.8,37.60683760683761,45.94832587194986,288.6816958494028,327.2975238111094,249.71996011059673,130.37141247202908,9.966799237353108,75.0,15.546370584374017,-309.0,-603.1642935146756,-14.835706485324863,-456.0821467573378,-161.9178532426622,552.5298951679997,15.068493150684931,-23.20983801154952,147.08214675733757,1,207.5,315.0,260.0,167.5,-625.0,1,-0.09677419354838712,-2.4545454545454546,3895.0,1.6,4090.0,1.0,4085.0,-0.09677419354838712
4783,2020-01-29,3955.0,4025.0,3905.0,3965.0,3872600.0,0.020645161290322678,-1.1818181818181819,-0.5,44.25531914893616,45.06612556058504,164.88144866963648,239.90804783245767,165.80449617602244,59.425217566611536,10.189024876734512,150.0,-8.995553596553691,-216.5,-527.6625061976429,94.66250619764287,-372.08125309882143,-60.918746901178565,411.77690565119974,42.857142857142854,2.625275273205162,155.58125309882138,1,100.0,235.0,210.0,97.5,-1005.0,2,-0.1441213653603034,1.8,3875.0,-2.4545454545454546,3895.0,1.6,4090.0,-0.1441213653603034
4784,2020-01-30,3865.0,3975.0,3825.0,3935.0,2920400.0,-0.022756005056890016,1.0,7.0,31.65137614678899,42.81163984658209,222.64222367607817,312.8704030334902,253.01915047078,157.72825009482403,9.779962331932726,150.0,-51.7336411127244,-285.5,-620.209614913927,49.20961491392654,-452.8548074569635,-118.1451925430365,447.0992150860802,14.285714285714285,-20.321228237069754,167.35480745696327,1,187.5,325.0,300.0,187.5,-890.0,3,-0.12807244501940496,-1.1818181818181819,3955.0,1.8,3875.0,-2.4545454545454546,3895.0,-0.12807244501940496
4785,2020-01-31,3875.0,3940.0,3865.0,3920.0,2488400.0,0.002587322121604174,-1.3076923076923077,0.6428571428571429,21.57894736842107,39.26250880301072,178.06694297918602,287.6922089456748,238.68068178964586,154.09799682741232,9.311808733572684,75.0,-84.82400052094044,-256.5,-608.9067625852667,95.90676258526673,-432.7033812926329,-80.29661870736663,387.889293577472,26.82926829268293,-0.8888647721755092,176.20338129263328,1,157.5,315.0,295.0,177.5,-941.0,4,-0.1509677419354839,1.0,3865.0,-1.1818181818181819,3955.0,1.8,3875.0,-0.1509677419354839
4786,2020-02-03,3845.0,3850.0,3690.0,3700.0,2868200.0,-0.007741935483870921,1.064516129032258,-3.2222222222222223,15.76086956521739,35.860052229878846,160.6906390382237,307.8808267869699,262.1310750010798,190.27812620681016,10.17567248663092,185.0,-107.92980911377299,-270.25,-644.4786804391088,103.9786804391083,-457.3643402195539,-83.13565978044562,373.6003642197247,46.26865671641791,24.640848131531083,187.1143402195542,2,92.5,280.0,325.0,207.5,-1153.0,0,-0.14824447334200264,-1.3076923076923077,3875.0,1.0,3865.0,-1.1818181818181819,3955.0,-0.14824447334200264
4787,2020-02-04,3855.0,3865.0,3810.0,3815.0,2006200.0,0.002600780234070177,-1.2,0.27586206896551724,19.375,33.23656052550479,121.97415921904258,291.56463603910925,249.2699913088327,187.13799719772487,10.791406878358547,55.0,-132.66246151320956,-246.75,-638.564604386519,145.06460438651902,-442.65730219325906,-50.84269780674049,300.1683205133577,49.25373134328358,31.160499094112556,195.90730219325948,2,57.5,270.0,317.5,197.5,-1299.0,1,-0.13618677042801552,1.064516129032258,3845.0,-1.3076923076923077,3875.0,1.0,3865.0,-0.13618677042801552
4788,2020-02-05,3890.0,3960.0,3870.0,3955.0,1988500.0,0.009079118028534339,1.4,-1.625,26.760563380281695,31.497654869345617,55.14954249848097,247.60059217496837,213.2073277761083,159.0315270155279,11.599470600966276,105.0,-164.66864795955053,-198.0,-599.6466108409704,203.64661084096997,-398.82330542048476,2.8233054204852124,209.34812205175513,70.17543859649122,49.29133215656794,200.823305420485,2,22.5,235.0,293.75,162.5,-1440.0,2,-0.1645244215938303,-1.2,3855.0,1.064516129032258,3845.0,-1.3076923076923077,3875.0,-0.1645244215938303
4789,2020-02-06,3990.0,4010.0,3935.0,3965.0,2878900.0,0.02570694087403602,1.3076923076923077,-0.38461538461538464,36.024844720496894,30.372210265640142,-66.7643464875623,147.2756150012774,115.70260724269792,64.18146412278566,11.813758955162394,120.0,-176.6116955099369,-93.0,-497.02449118057393,311.02449118057393,-295.0122455902874,109.01224559028697,60.2263474055444,93.75,68.14268367185404,202.01224559028697,2,-132.5,135.0,222.5,62.5,-1511.0,3,-0.2606516290726817,1.4,3890.0,-1.2,3855.0,1.064516129032258,3845.0,-0.2606516290726817
4790,2020-02-07,3950.0,3995.0,3915.0,3990.0,1754200.0,-0.010025062656641603,2.2,-1.6,31.055900621118,29.341073173121977,-54.43634859694248,171.24650770943845,159.39642652662587,107.95355020588795,12.028536738110658,80.0,-187.48695390845978,-117.25,-515.9251084596326,281.42510845963307,-316.5875542298163,82.0875542298163,60.0,81.25,52.36917781131354,199.3375542298165,2,-92.5,175.0,262.5,102.5,-1521.0,4,-0.24683544303797467,1.3076923076923077,3990.0,1.4,3890.0,-1.2,3855.0,-0.24683544303797467
4791,2020-02-10,3850.0,3890.0,3840.0,3870.0,1956600.0,-0.025316455696202556,-1.5,0.5,32.467532467532465,28.77003926875474,43.03467323756195,239.00155034581167,260.87606838699776,210.06473571976312,11.700230022007633,110.0,-198.1423648006039,-189.0,-563.2445021218846,185.24450212188458,-376.1222510609423,-1.8777489390577102,160.0,20.0,-11.447839603565829,187.12225106094223,2,7.5,275.0,375.0,275.0,-1380.0,0,-0.23792207792207787,2.2,3950.0,1.3076923076923077,3990.0,1.4,3890.0,-0.23792207792207787
4792,2020-02-12,3925.0,3940.0,3890.0,3900.0,1827300.0,0.01948051948051943,-1.2222222222222223,-1.25,37.724550898203596,28.044398352006674,-26.96233325463254,127.20616671186599,186.6458277549591,137.31413277269075,10.77979811247773,90.0,-214.72176196727196,-86.5,-402.0796671457538,229.07966714575377,-244.2898335728769,71.28983357287689,70.0,50.0,15.874416817457586,157.7898335728769,2,-75.0,200.0,297.5,220.0,-1385.0,2,-0.31414012738853503,-1.5,3850.0,2.2,3950.0,1.3076923076923077,3990.0,-0.31414012738853503
4793,2020-02-13,3930.0,3970.0,3895.0,3940.0,2266800.0,0.001273885350318471,1.1428571428571428,-0.4,40.25157232704402,28.999975705368346,-40.098281364012564,94.35912899759205,179.74933503700868,134.45576941762374,10.234184164089132,75.0,-208.0590251189633,-60.75,-335.99677922496903,214.49677922496903,-198.37338961248497,76.87338961248452,-240.0,52.94117647058824,16.082823834145707,137.62338961248452,2,-80.0,195.0,245.0,215.0,-1066.0,3,-0.349618320610687,-1.2222222222222223,3925.0,-1.5,3850.0,2.2,3950.0,-0.349618320610687
4794,2020-02-14,3890.0,3910.0,3855.0,3895.0,1636900.0,-0.010178117048346036,2.142857142857143,0.5,37.95180722891567,30.819182356534412,4.269933172092806,114.22512456120512,220.57272936266872,175.50835715239873,10.701151337464006,75.0,-196.67454281790378,-84.25,-340.54495754538766,172.04495754538766,-212.39747877269383,43.89747877269383,-194.4000000000001,32.25806451612903,-6.405136000078286,128.1474787726938,2,-40.0,235.0,285.0,255.0,-815.0,4,-0.37017994858611825,1.1428571428571428,3930.0,-1.2222222222222223,3925.0,-1.5,3850.0,-0.37017994858611825
4795,2020-02-17,3875.0,3905.0,3820.0,3850.0,1417500.0,-0.003856041131105381,1.0,-5.0,48.46153846153847,34.4525900116812,21.534517773194693,107.98352248739229,235.75523016860552,191.24489946667563,11.262486307197777,85.0,-201.2598022279044,-82.25,-315.3633674959392,150.8633674959392,-198.8066837479696,34.3066837479696,-173.91200000000026,36.666666666666664,-6.104305343110248,116.55668374796957,2,35.0,250.0,298.75,270.0,-875.0,0,-0.3602580645161291,2.142857142857143,3890.0,1.1428571428571428,3930.0,-1.2222222222222223,3925.0,-0.3602580645161291
4796,2020-02-18,3740.0,3820.0,3720.0,3805.0,2746100.0,-0.03483870967741931,1.105263157894737,-2.6,41.1764705882353,36.87497563259623,156.5352977518487,213.3619465740685,367.9220755015249,326.28373663346974,12.041000859400308,155.0,-186.07121646801397,-191.5,-398.4350266706697,15.435026670669686,-294.96751333533484,-88.03248666466516,-33.53376000000026,8.0,-36.694042340277704,103.46751333533479,2,125.0,385.0,438.75,405.0,-700.0,1,-0.3505347593582888,1.0,3875.0,2.142857142857143,3890.0,1.1428571428571428,3930.0,-0.3505347593582888
4797,2020-02-19,3730.0,3760.0,3645.0,3750.0,3189100.0,-0.002673796791443861,4.75,0.3076923076923077,33.81294964028777,37.658574105930235,164.20754850390358,203.05686704441814,375.881444081866,335.86563985263274,13.338226252599608,115.0,-162.68149924504223,-182.0,-387.64148670116083,23.64148670116083,-284.8207433505804,-79.17925664941959,240.0,26.153846153846157,-17.99707687414831,102.82074335058053,2,97.5,372.5,495.0,442.5,-720.0,2,-0.3378016085790885,1.105263157894737,3740.0,1.0,3875.0,2.142857142857143,3890.0,-0.3378016085790885
4798,2020-02-20,3735.0,3810.0,3710.0,3800.0,2048500.0,0.0013404825737264314,1.3529411764705883,3.25,39.34426229508197,38.02739828088413,150.7629316237926,175.969194743996,371.43587338766247,331.6699093809593,14.473800069272052,100.0,-130.43979614315504,-157.25,-350.21781842421296,35.717818424212965,-253.73390921210648,-60.76609078789352,228.5,33.9622641509434,-13.389469063947686,96.48390921210651,2,85.0,300.0,537.5,485.0,-759.0,3,-0.31994645247657294,4.75,3730.0,1.105263157894737,3740.0,1.0,3875.0,-0.31994645247657294
4799,2020-02-21,3705.0,3750.0,3685.0,3685.0,1729400.0,-0.008032128514056214,-5.5,-0.3076923076923077,36.507936507936506,38.633180046086196,152.0767080478181,185.55433895156966,401.00837278164545,362.3877312195218,15.408425898631162,65.0,-107.39771752038769,-168.25,-356.0706030961446,19.570603096144623,-262.1603015480723,-74.33969845192769,252.1300000000001,23.076923076923077,-25.760760388709247,93.91030154807227,2,102.5,290.0,567.5,515.0,-888.0,4,-0.22699055330634277,1.3529411764705883,3735.0,4.75,3730.0,1.105263157894737,3740.0,-0.22699055330634277
4800,2020-02-25,3615.0,3640.0,3490.0,3495.0,3217700.0,-0.02429149797570851,-1.3076923076923077,6.0,33.33333333333333,38.72938014228629,211.8364934372862,251.0135290650437,489.0426813595059,451.312123019944,16.91137094390382,215.0,-98.91359056197416,-234.5,-426.987867013479,-42.01213298652101,-330.74393350673927,-138.25606649326073,335.88740000000007,37.878787878787875,-10.817735567862812,96.24393350673944,2,115.0,275.0,660.0,605.0,-857.0,1,-0.14937759336099588,-5.5,3705.0,1.3529411764705883,3735.0,4.75,3730.0,-0.14937759336099588
4801,2020-02-26,3620.0,3635.0,3530.0,3570.0,3244000.0,0.0013831258644536604,1.625,0.4166666666666667,32.846715328467155,38.187398412315574,190.849892399468,236.4792902693057,480.3214764148588,446.45220594374405,17.4160833473831,105.0,-105.4019782189971,-215.75,-432.33291228711187,0.832912287111867,-324.04145614355593,-107.45854385644407,312.451904,40.625,-7.670525669692594,108.29145614355586,2,110.0,267.5,655.0,600.0,-887.0,2,-0.1712707182320442,-1.3076923076923077,3615.0,-5.5,3705.0,1.3529411764705883,3735.0,-0.1712707182320442
4802,2020-02-27,3500.0,3605.0,3460.0,3585.0,2685400.0,-0.03314917127071826,1.32,-1.7,24.675324675324674,36.456704228791196,272.92468627463177,344.6132618907832,595.4515170120808,565.6564096403145,17.752073899853084,160.0,-108.64104011424342,-317.0,-579.3657551467295,-54.6342448532705,-448.18287757336475,-185.81712242663525,414.7538278400002,11.428571428571429,-32.690685811863574,131.18287757336466,2,185.0,352.5,780.0,720.0,-632.0,3,-0.13142857142857145,1.625,3620.0,-1.3076923076923077,3615.0,-5.5,3705.0,-0.13142857142857145
4803,2020-02-28,3385.0,3395.0,3330.0,3360.0,3483300.0,-0.03285714285714281,1.8888888888888888,-0.29411764705882354,11.464968152866248,33.51372210923015,338.0343686911815,437.1328031569951,704.4672187596047,678.4652931733053,19.197250015815353,170.0,-110.97559362755646,-403.5,-720.8259987358624,-86.17400126413759,-562.1629993679312,-244.8370006320688,502.4685981696002,13.095238095238097,-23.723829596093204,158.6629993679313,2,232.5,372.5,895.0,835.0,-487.0,4,-0.1107828655834564,1.32,3500.0,1.625,3620.0,-1.3076923076923077,3615.0,-0.1107828655834564
4804,2020-03-02,3370.0,3415.0,3270.0,3315.0,4253500.0,-0.004431314623338234,1.0,2.2,11.84210526315789,29.444896198298977,303.4235379476936,435.4742135746601,711.0897710587942,691.0050363037017,20.381420075429595,145.0,-125.40571885668305,-393.75,-759.4774653993,-28.022534600700055,-576.61373269965,-210.88626730035003,472.8711103160322,27.027027027027028,-3.999492691886193,182.86373269964994,3,175.0,332.5,930.0,850.0,-455.0,0,-0.11691394658753707,1.8888888888888888,3385.0,1.32,3500.0,1.625,3620.0,-0.11691394658753707
4805,2020-03-03,3290.0,3505.0,3265.0,3485.0,4045100.0,-0.023738872403560873,1.0425531914893618,-3.5454545454545454,12.162162162162161,26.22108415095752,325.9966264518266,494.76732559491256,774.5176489028845,765.1006838095277,21.360078930812758,240.0,-148.30985308149457,-444.5,-862.5896403505449,-26.41035964945513,-653.5448201752724,-235.45517982472757,495.58399928442896,6.756756756756757,-24.604367728366633,209.04482017527238,3,247.5,410.0,1005.0,930.0,-344.0,1,-0.14376899696048628,1.0,3370.0,1.8888888888888888,3385.0,1.32,3500.0,-0.14376899696048628
4806,2020-03-04,3275.0,3305.0,3185.0,3200.0,3545700.0,-0.00455927051671734,-1.2857142857142858,-0.38461538461538464,2.205882352941174,22.709187785696788,299.6066132856672,489.9972547847242,772.2683545717814,776.8434159208664,21.664700411694383,120.0,-169.21360080805107,-431.0,-892.7996831619166,30.799683161917073,-661.8998415809583,-200.1001584190417,448.1139193702975,21.428571428571427,-7.261950977670761,230.89984158095854,3,222.5,330.0,1020.0,945.0,-225.0,2,-0.15786259541984737,1.0425531914893618,3290.0,1.0,3370.0,1.8888888888888888,3385.0,-0.15786259541984737
4807,2020-03-05,3330.0,3365.0,3305.0,3340.0,2805900.0,0.016793893129771087,1.0,-0.13333333333333333,8.904109589041099,19.326948596136692,203.27632315944857,414.9221899012264,698.6906259085522,719.2720806402003,21.920230757107852,90.0,-202.4213313709779,-349.75,-834.978920472784,135.47892047278356,-592.364460236392,-107.135539763608,317.7779706584556,45.3125,18.876168384078824,242.61446023639184,3,137.5,275.0,856.25,890.0,-275.0,3,-0.17927927927927922,-1.2857142857142858,3275.0,1.0425531914893618,3290.0,1.0,3370.0,-0.17927927927927922
4808,2020-03-06,3250.0,3315.0,3225.0,3260.0,2510700.0,-0.024024024024024038,-2.0,1.0,8.441558441558442,16.208462144316908,231.5992621264886,468.53882190422837,760.8957226065709,796.2094445586399,22.959559559840674,105.0,-223.67615038888107,-397.75,-908.3479466840017,112.84794668400173,-653.0489733420009,-142.45102665799914,332.9890547662717,20.3125,-5.164872730226783,255.29897334200098,3,162.5,355.0,886.25,940.0,35.0,4,-0.11753846153846159,1.0,3330.0,-1.2857142857142858,3275.0,1.0425531914893618,3290.0,-0.11753846153846159
4809,2020-03-09,2950.0,3080.0,2920.0,3040.0,5801300.0,-0.09230769230769231,-1.1333333333333333,9.0,6.161137440758296,13.189329267364124,461.80342534701276,723.7360503660093,1041.5045552132615,1091.8502450876022,24.72069683223191,330.0,-249.18945295368576,-645.75,-1217.7297107185768,-73.77028928142317,-931.7398553592884,-359.7601446407116,577.2705870989935,5.128205128205128,-18.151661541000834,285.98985535928836,3,327.5,515.0,1172.5,1240.0,285.0,0,-0.017627118644067852,-2.0,3250.0,1.0,3330.0,-1.2857142857142858,3275.0,-0.017627118644067852
4810,2020-03-10,2975.0,3020.0,2754.0,2900.0,5762200.0,0.008474576271186418,2.224242424242424,-0.8333333333333334,9.523809523809533,10.597895289068832,376.0141866728077,655.557023095886,998.7771717994829,1062.2728209685133,26.61181972673968,266.0,-284.5304727717835,-572.0,-1181.8006576786256,37.80065767862561,-876.9003288393128,-267.0996711606872,455.1072931631543,36.17021276595745,10.504900815301855,304.90032883931275,3,204.5,407.0,1146.25,1215.0,140.0,1,-0.020168067226890796,-1.1333333333333333,2950.0,-2.0,3250.0,1.0,3330.0,-0.020168067226890796
4811,2020-03-11,2934.0,3065.0,2931.0,2962.0,3973300.0,-0.013781512605042012,-6.882352941176471,-0.37333333333333335,9.221311475409834,8.880782711300519,345.84056847281863,658.1581214678899,1021.2078645598785,1100.0072278080852,28.09416454170656,134.0,-320.73938319630815,-567.1999999999998,-1217.4351315607373,83.03513156073723,-892.3175657803686,-242.08243421963107,374.4079803937866,29.45990180032733,3.697082807256379,325.1175657803686,3,195.5,448.0,1177.25,1256.0,356.0,2,0.004089979550102152,2.224242424242424,2975.0,-1.1333333333333333,2950.0,-2.0,3250.0,0.004089979550102152
4812,2020-03-12,2692.0,2874.0,2665.0,2837.0,7012500.0,-0.08248125426039532,-1.100502512562814,5.178571428571429,7.0074196207749395,8.385499541068151,515.369056962576,846.4463320236778,1241.2824476823007,1337.3810992502895,30.215895036125684,269.0,-357.1568170532828,-747.5500000000002,-1459.4800601367624,-35.61993986323796,-1103.5150300683813,-391.58496993161907,516.6145439229049,4.153846153846154,-19.721998409096607,355.965030068381,3,393.0,645.5,1339.25,1433.0,563.0,3,0.1329866270430906,-6.882352941176471,2934.0,2.224242424242424,2975.0,-1.1333333333333333,2950.0,0.1329866270430906
4813,2020-03-13,2556.0,2690.0,2420.0,2433.0,6392900.0,-0.050520059435364084,-2.6241610738255035,-0.8482758620689655,6.444275966641399,7.785740730344098,582.684352103026,921.4763895477786,1352.518696295403,1468.3163506743876,32.81314178882885,272.0,-402.40668404808775,-814.8499999999999,-1589.8863726609115,-39.813627339087816,-1202.368186330456,-427.33181366954386,543.8916351383241,20.606060606060606,-3.2315961396021997,387.518186330456,3,406.5,659.0,1462.75,1569.0,619.0,4,0.19522691705790307,-1.100502512562814,2692.0,-6.882352941176471,2934.0,2.224242424242424,2975.0,0.19522691705790307
4814,2020-03-16,2450.0,2660.0,2448.0,2605.0,3968800.0,-0.04147104851330208,-1.6666666666666667,-1.2601626016260163,6.36704119850188,7.141838401048511,608.442563305668,963.4609395902689,1429.4336070508289,1566.5080696078285,35.32267158424243,212.0,-437.3345761578785,-848.8499999999999,-1685.88795424229,-11.812045757709711,-1267.3689771211452,-430.3310228788546,513.9133081106593,4.651162790697675,-16.6911802413385,418.5189771211452,3,442.5,765.0,1568.75,1675.0,720.0,0,0.34081632653061233,-2.6241610738255035,2556.0,-1.100502512562814,2692.0,-6.882352941176471,2934.0,0.34081632653061233
4815,2020-03-17,2479.0,2539.0,2295.0,2355.0,6417200.0,0.011836734693877471,1.0,-0.8,8.020603384841792,7.787918515704135,505.45855431243444,869.0714776329487,1372.0529664388669,1528.511779017164,37.854444761210125,244.0,-454.41689502619784,-750.0500000000002,-1617.0798908220859,116.97989082208596,-1183.5649454110435,-316.5350545889569,376.1306464885274,23.896103896103895,4.786636263380338,433.5149454110431,3,351.0,666.0,1512.25,1646.0,741.0,1,0.3049616780960065,-1.6666666666666667,2450.0,-2.6241610738255035,2556.0,-1.100502512562814,2692.0,0.3049616780960065
4816,2020-03-18,2429.0,2528.0,2420.0,2496.0,3750800.0,-0.020169423154497768,-1.5411764705882354,-0.5403225806451613,8.456167571761043,7.738147180450795,472.5242966589508,859.9066221234302,1395.2463974225816,1569.4527517212505,39.987695215362464,108.0,-477.56827957330097,-734.5,-1636.4094364618636,167.4094364618636,-1185.454718230932,-283.54528176906797,314.10451719082175,23.1433506044905,2.9358007528596204,450.95471823093186,3,376.0,703.5,1562.25,1696.0,711.0,2,0.282420749279539,1.0,2479.0,-1.6666666666666667,2450.0,-2.6241610738255035,2556.0,0.282420749279539
4817,2020-03-19,2470.0,2480.0,2336.0,2408.0,4501100.0,0.016879374228077504,2.5121951219512195,-0.9253731343283582,12.345679012345684,8.171938354982712,331.5727323573474,758.5624966150262,1328.8142650550408,1518.9813181855789,41.91326629942617,144.0,-499.5248950932064,-630.5,-1541.7724475612204,280.77244756122036,-1086.1362237806102,-174.86377621938982,183.48361375265722,44.303797468354425,22.238360889655095,455.6362237806103,3,217.5,662.5,1521.25,1655.0,800.0,3,0.3319838056680162,-1.5411764705882354,2429.0,1.0,2479.0,-1.6666666666666667,2450.0,0.3319838056680162
4818,2020-03-23,2540.0,2590.0,2452.0,2462.0,3279300.0,0.028340080971659853,-1.816326530612245,1.2580645161290323,17.322834645669303,9.412126933306157,167.9272053106656,626.5703853779796,1232.3816664828273,1440.6191328072136,44.0616853900509,138.0,-517.4148017062503,-500.75,-1393.369061791585,391.86906179158495,-947.0595308957922,-54.44046910420775,-245.0,67.12328767123287,43.79823973329385,446.3095308957924,3,140.0,592.5,1447.5,1585.0,835.0,0,0.28149606299212593,2.5121951219512195,2470.0,-1.5411764705882354,2429.0,1.0,2479.0,0.28149606299212593
4819,2020-03-24,2864.0,2864.0,2655.0,2666.0,4309400.0,0.12755905511811028,1.1111111111111112,2.5384615384615383,35.93130779392338,12.34629340776325,-189.4807139556101,249.10607871972525,887.5868373782332,1108.9383966546725,45.59450991684927,324.0,-539.0165692505984,-134.69999999999982,-973.1572549755028,703.7572549755032,-553.9286274877513,284.5286274877517,-563.0999999999999,100.0,71.4983858810031,419.2286274877516,3,-184.0,238.5,1123.5,1261.0,701.0,1,0.1085893854748603,-1.816326530612245,2540.0,2.5121951219512195,2470.0,-1.5411764705882354,2429.0,0.1085893854748603
4820,2020-03-25,3075.0,3145.0,2976.0,3125.0,3820100.0,0.073673184357542,2.7555555555555555,-0.25252525252525254,44.152046783625735,16.227486219787238,-430.0257766268378,-4.662702979363985,652.1734661872742,890.3687741913063,45.82349093128795,281.0,-550.8348451686084,103.30000000000018,-684.8645834001409,891.4645834001412,-290.78229170007035,497.3822917000707,-751.576,91.34734239802225,59.39190255654798,394.08229170007064,3,-355.0,25.0,912.5,1050.0,360.0,2,0.030894308943089532,1.1111111111111112,2864.0,-1.816326530612245,2540.0,2.5121951219512195,2470.0,0.030894308943089532
4821,2020-03-26,3000.0,3090.0,2943.0,3005.0,3268500.0,-0.024390243902439046,-1.4705882352941178,0.1,40.46242774566475,19.944709344774996,-385.1854970733175,22.66913314308613,696.5495494507722,955.4499599813762,46.100568642199285,147.0,-525.9305217207398,59.30000000000018,-667.9159166806548,786.5159166806552,-304.30795834032733,422.9079583403277,-627.2814400000002,82.07663782447466,49.67052653804482,363.60795834032757,3,-280.0,57.5,1017.5,1125.0,470.0,3,0.07333333333333325,2.7555555555555555,3075.0,1.1111111111111112,2864.0,-1.816326530612245,2540.0,0.07333333333333325
4822,2020-03-27,3040.0,3185.0,2949.0,3145.0,3519800.0,0.01333333333333342,1.5513513513513513,21.0,43.786982248520715,24.09389893165047,-414.1865793028637,-56.45433271476895,623.824762119661,905.663046059191,45.94912993355049,236.0,-512.1199843882341,122.30000000000018,-558.0200794672432,802.6200794672436,-217.8600397336213,462.46003973362167,-620.9445536000003,80.21828103683492,44.370530671933395,340.16003973362166,3,-300.0,12.5,955.0,1085.0,460.0,4,0.03289473684210531,-1.4705882352941178,3000.0,2.7555555555555555,3075.0,1.1111111111111112,2864.0,0.03289473684210531
4823,2020-03-30,3010.0,3010.0,2931.0,2934.0,2463400.0,-0.009868421052631526,1.0789473684210527,-0.7238095238095238,52.11267605633803,29.176747249187823,-349.79930554177326,-59.01456990953193,624.2675876863123,924.0854457887845,45.324564496248634,109.0,-494.50443512705897,111.05000000000018,-534.8417866020591,756.9417866020594,-211.89589330102945,433.9958933010298,-529.6689893120001,66.98113207547169,26.12199700098246,322.9458933010295,3,-270.0,42.5,955.0,1092.5,510.0,0,0.08637873754152814,1.5513513513513513,3040.0,-1.4705882352941178,3000.0,2.7555555555555555,3075.0,0.08637873754152814
4824,2020-03-31,2976.0,3080.0,2947.0,3015.0,2362800.0,-0.011295681063122953,-1.7422680412371134,-0.5131578947368421,50.034989503149056,33.845012373444185,-260.761501379508,-59.074284883862674,631.7356655118006,948.6675071444142,44.34551674360061,133.0,-443.15611914124975,96.75,-511.5909276142165,705.0909276142165,-207.42046380710826,400.92046380710826,-439.2954701670401,17.716535433070867,-22.755218802346967,304.1704638071082,3,-215.5,46.5,951.5,1126.5,499.0,1,0.13407258064516125,1.0789473684210527,3010.0,1.5513513513513513,3040.0,-1.4705882352941178,3000.0,0.13407258064516125
4825,2020-04-01,2817.0,2966.0,2787.0,2888.0,3037600.0,-0.053427419354838745,-1.7328244274809161,1.8205128205128205,46.21848739495798,38.04082568713274,-54.506002614536555,66.05974609449913,761.9703082911619,1097.1495427398877,44.28164166534804,189.0,-375.63569728360244,-38.59999999999991,-615.679179097086,538.4791790970862,-327.139589548543,249.93958954854315,-228.43183255367694,7.537688442211055,-32.908978475176326,288.539589548543,4,-56.5,150.5,1084.25,1285.5,713.0,2,0.2655307064252752,-1.7422680412371134,2976.0,1.0789473684210527,3010.0,1.5513513513513513,3040.0,0.2655307064252752
4826,2020-04-02,2758.0,2823.0,2735.0,2758.0,3043300.0,-0.020944266950656765,-2.8260869565217392,-0.0,52.41935483870968,42.49345633450651,62.65982820462614,88.89939284214233,789.6367697194255,1144.5430298127271,43.9750577032584,88.0,-296.08762683542363,-71.75,-615.0560105066288,471.5560105066288,-343.4030052533144,199.9030052533144,-121.71728594938259,5.111111111111112,-38.27703706890085,271.6530052533143,4,60.5,207.0,1052.0,1267.0,692.0,3,0.2454677302393038,-1.7328244274809161,2817.0,-1.7422680412371134,2976.0,1.0789473684210527,3010.0,0.2454677302393038
4827,2020-04-03,2733.0,2966.0,2701.0,2887.0,1700700.0,-0.0090645395213923,-1.4311926605504588,-100.0,57.06304868316042,46.90903567200552,144.0366518107362,70.49472296657586,786.7188186233907,1156.1564323649432,43.906324544917396,265.0,-215.6992174133111,-66.90000000000009,-557.528340417723,423.72834041772285,-312.21417020886156,178.41417020886138,-52.81990307343176,8.443271767810026,-36.264077078769496,245.31417020886138,4,187.0,217.0,1075.75,1292.0,777.0,4,0.26966703256494684,-2.8260869565217392,2758.0,-1.7328244274809161,2817.0,-1.7422680412371134,2976.0,0.26966703256494684
4828,2020-04-06,2868.0,2885.0,2695.0,2706.0,1977000.0,0.04939626783754125,-1.065217391304348,-1.051948051948052,66.30265210608425,50.283629484467845,67.56114056875231,-99.70293930170646,624.4715924374214,1009.5366503606383,43.530737204126055,190.0,-126.96583631729573,87.19999999999982,-357.2164002848017,531.6164002848013,-135.0082001424007,309.40820014240035,317.0,44.935064935064936,-4.639222913328048,222.2082001424007,4,72.0,32.0,900.75,1142.0,622.0,0,0.22036262203626222,-1.4311926605504588,2733.0,-2.8260869565217392,2758.0,-1.7328244274809161,2817.0,0.22036262203626222
4829,2020-04-07,2898.0,2984.0,2802.0,2968.0,2440300.0,0.010460251046025215,2.5686274509803924,-0.43209876543209874,66.32891660171472,52.747726130922175,47.93177050912482,-141.02902553207787,568.4618965428799,966.6959786731281,42.01233156593847,182.0,-44.05250865450216,119.80000000000018,-321.0425426027032,560.6425426027035,-100.6212713013515,340.22127130135186,277.1999999999998,70.24221453287197,16.700214765122,220.4212713013518,4,42.0,2.0,789.5,1047.0,702.0,1,0.21463077984817125,-1.065217391304348,2868.0,-1.4311926605504588,2733.0,-2.8260869565217392,2758.0,0.21463077984817125
4830,2020-04-08,2915.0,2959.0,2822.0,2871.0,2192100.0,0.005866114561766667,1.0757575757575757,-0.6285714285714286,69.44,55.96745638140387,6.536350762834445,-171.55000838667002,524.9522889427999,938.5003507370502,40.00677337154184,137.0,34.66052033896631,139.80000000000018,-296.1935296477827,575.7935296477831,-78.1967648238915,357.79676482389186,250.596,76.12456747404845,17.96332271761439,217.9967648238915,4,25.0,-15.0,708.75,1000.0,715.0,2,0.1921097770154374,2.5686274509803924,2898.0,-1.065217391304348,2868.0,-1.4311926605504588,2733.0,0.1921097770154374
4831,2020-04-09,2946.0,2949.0,2881.0,2915.0,2430100.0,0.010634648370497324,2.675675675675676,0.7045454545454546,69.19354838709678,58.790408174578985,-36.798885769778735,-212.49988293701244,473.54272798373313,896.7705047807076,38.2327822097661,68.0,68.64068055407643,170.19999999999982,-266.74566686199023,607.1456668619899,-48.27283343099498,388.6728334309946,210.18408,86.85121107266436,25.82434892902107,218.47283343099497,4,-58.5,-116.0,672.75,966.5,729.0,3,0.19823489477257294,1.0757575757575757,2915.0,2.5686274509803924,2898.0,-1.065217391304348,2868.0,0.19823489477257294
4832,2020-04-10,3050.0,3080.0,2965.0,2996.0,2616100.0,0.035302104548540436,1.0175438596491229,1.7419354838709677,70.01569858712716,60.779632900222225,-155.59353391714376,-303.8845721271282,350.56561359868465,781.8179605429432,35.59140412991013,134.0,76.06207107556975,256.3000000000002,-195.27786529130117,707.8778652913015,30.511067354349507,482.08893264565086,96.96039840000003,92.20779220779221,30.632179142221922,225.78893264565065,4,-162.5,-220.0,501.25,822.5,615.0,4,0.13114754098360648,2.675675675675676,2946.0,1.0757575757575757,2915.0,2.5686274509803924,2898.0,0.13114754098360648
4833,2020-04-13,3055.0,3220.0,3015.0,3120.0,3940200.0,0.0016393442622950616,-1.8275862068965518,-1.2037037037037037,60.0,61.886856288761216,-171.58276042219086,-284.15261027757697,323.67629897349343,766.6614918486885,32.58946474927533,205.0,97.3695484302084,236.3499999999999,-215.07080963156523,687.770809631565,10.639595184217342,462.0604048157825,-360.0,60.526315789473685,3.653695433607936,225.7104048157826,4,-97.5,-250.0,481.25,817.5,710.0,0,0.14893617021276606,1.0175438596491229,3050.0,2.675675675675676,2946.0,1.0757575757575757,2915.0,0.14893617021276606
4834,2020-04-14,3285.0,3300.0,3070.0,3070.0,3615200.0,0.07528641571194772,-1.1395348837209303,-3.3076923076923075,60.78028747433265,63.504834075358396,-394.6425035946827,-472.62055975816156,76.90970709271551,528.8570518684983,29.539626334170755,245.0,114.46382318151564,424.5999999999999,-37.58629190084275,886.7862919008426,193.50685404957858,655.6931459504212,-579.5,96.86192468619247,42.518066904467844,231.09314595042125,4,-287.5,-487.5,223.75,587.5,625.0,1,0.06240487062404876,-1.8275862068965518,3055.0,1.0175438596491229,3050.0,2.675675675675676,2946.0,0.06240487062404876
4835,2020-04-15,3235.0,3295.0,3225.0,3265.0,2696400.0,-0.015220700152207,-1.8,-0.13953488372093023,62.381454162276086,64.6117340001991,-311.91490771959843,-382.70018579156977,108.8940408288745,569.8842746752875,26.08228467346947,70.0,116.35321449566345,336.8000000000002,-117.64221449573643,791.2422144957368,109.5788927521321,564.0211072478683,-505.7199999999998,84.48687350835323,32.26093672031759,227.22110724786822,4,-237.5,-437.5,136.25,505.0,720.0,2,0.1128284389489953,-1.1395348837209303,3285.0,-1.8275862068965518,3055.0,1.0175438596491229,3050.0,0.1128284389489953
4836,2020-04-16,3115.0,3185.0,3085.0,3160.0,2561900.0,-0.037094281298299836,1.105263157894737,1.5,53.644314868804656,64.2318746874929,-151.92553231405645,-219.94856370755633,210.0796577021465,679.244416750194,22.188436617157734,150.0,121.80221179208047,182.5,-223.84001836678135,588.8400183667814,-20.670009183390903,385.6700091833909,-362.8912,44.776119402985074,-3.747498409521775,203.17000918339073,4,-117.5,-317.5,165.75,542.0,840.0,3,0.1653290529695024,-1.8,3235.0,-1.1395348837209303,3285.0,-1.8275862068965518,3055.0,0.1653290529695024
4837,2020-04-17,3290.0,3290.0,3150.0,3170.0,2846200.0,0.05617977528089879,1.3333333333333333,-2.6666666666666665,61.925042589437815,63.74547363008775,-267.76436401728824,-348.219802876843,17.588498830990375,496.35037945185513,18.11411381833571,175.0,152.28631511880667,316.5,-57.54277830216415,690.5427783021642,129.47861084891792,503.5213891510821,-515.9755519999999,96.49122807017544,48.22442300482166,187.02138915108196,4,-239.0,-492.5,-34.25,367.0,580.0,4,0.11702127659574457,1.105263157894737,3115.0,-1.8,3235.0,-1.1395348837209303,3285.0,0.11702127659574457
4838,2020-04-20,3255.0,3280.0,3210.0,3210.0,1655300.0,-0.010638297872340385,-2.111111111111111,0.375,61.87234042553192,63.25029849940078,-192.31986130988935,-270.7908896665672,33.20167985809894,523.8911987276924,14.625968674495631,80.0,178.09064471227794,245.75,-88.38572722851586,579.8857272285159,78.68213638574207,412.81786361425793,-459.9365299199999,80.43478260869566,27.134382455673546,167.06786361425793,4,-194.0,-457.5,-43.75,357.5,605.0,0,0.12596006144393246,1.3333333333333333,3290.0,1.105263157894737,3115.0,-1.8,3235.0,0.12596006144393246
4839,2020-04-21,3175.0,3250.0,3170.0,3245.0,1921300.0,-0.02457757296466978,1.0,-1.5555555555555556,66.33211678832117,62.90497814254758,-76.99179647934352,-175.28381204897596,89.26174757563695,597.0886309844914,12.601963499502961,85.0,200.21967748491988,150.19999999999982,-184.42035046806677,484.8203504680664,-17.110175234033704,317.51017523403334,-359.73906872320003,42.857142857142854,-15.561408164503327,167.31017523403332,4,-84.5,-377.5,-86.25,315.0,720.0,1,0.18582677165354333,-2.111111111111111,3255.0,1.3333333333333333,3290.0,1.105263157894737,3115.0,0.18582677165354333
4840,2020-04-22,3170.0,3190.0,3100.0,3135.0,1533900.0,-0.0015748031496063408,1.4,-0.5,69.76967370441459,62.968992066694,-35.77860775977206,-171.59973909236487,71.05964215698623,595.9862849100509,11.755043654281714,90.0,199.63293639247968,140.44999999999982,-199.82015582823624,480.7201558282359,-29.68507791411821,310.58507791411785,-335.34950597427223,41.46341463414634,-22.719222105181238,170.13507791411791,4,-37.5,-372.5,-116.25,320.0,795.0,2,0.2334384858044165,1.0,3175.0,-2.111111111111111,3255.0,1.3333333333333333,3290.0,0.2334384858044165
4841,2020-04-23,3220.0,3225.0,3175.0,3205.0,1190000.0,0.01577287066246047,3.0,0.42857142857142855,72.82099343955014,63.280691494741,-47.85701126523281,-215.3119718702901,1.1839560649914347,539.5538839685187,10.820904458864113,55.0,199.57039745478778,179.44999999999982,-170.87344453301648,529.7734445330161,4.288277733491668,354.61172226650797,-366.7355257353015,63.1578947368421,-7.741810489915672,175.16172226650826,4,-62.5,-402.0,-232.5,207.5,730.0,3,0.2282608695652173,1.4,3170.0,1.0,3175.0,-2.111111111111111,3255.0,0.2282608695652173
4842,2020-04-24,3140.0,3225.0,3135.0,3225.0,1658700.0,-0.024844720496894457,1.1176470588235294,-5.666666666666667,63.43873517786562,63.662773181170515,51.68755493117851,-134.32290238559563,57.551025309924626,611.7926264887974,10.201389935805278,90.0,193.63354802982258,94.44999999999982,-258.683626117283,447.5836261172826,-82.11681305864158,271.0168130586412,-268.8661047058895,22.22222222222222,-49.81534555908832,176.56681305864134,4,45.0,-322.0,-171.25,287.5,900.0,4,0.25955414012738864,3.0,3220.0,1.4,3170.0,1.0,3175.0,0.25955414012738864
4843,2020-04-27,3270.0,3270.0,3165.0,3190.0,2667400.0,0.04140127388535042,1.625,-0.9411764705882353,66.72661870503597,64.32347665124865,-49.84967623809507,-257.0233493624937,-95.21974352950747,473.35131120690176,9.569392040833149,130.0,190.57259617310729,211.44999999999982,-155.06271249583824,577.9627124958379,28.19364375208079,394.70635624791885,-381.7114605176539,100.0,26.58961414747023,183.25635624791911,4,-80.0,-394.0,-360.0,157.5,720.0,0,0.1834862385321101,1.1176470588235294,3140.0,3.0,3220.0,1.4,3170.0,0.1834862385321101
4844,2020-04-28,3375.0,3410.0,3300.0,3310.0,2768300.0,0.032110091743119185,-1.588235294117647,0.8125,69.16666666666666,65.0773891517365,-157.280313890853,-348.46456964666277,-220.95037027705075,362.0315827749555,9.474561835203353,140.0,181.48061129317784,296.5,-93.76064164998434,686.7606416499843,101.3696791750076,491.6303208249924,-470.24300209694775,88.70967741935483,14.996436903517932,195.13032082499222,4,-127.5,-342.5,-468.75,52.5,510.0,1,0.14370370370370367,1.625,3270.0,1.1176470588235294,3140.0,3.0,3220.0,0.14370370370370367
4845,2020-04-30,3565.0,3630.0,3520.0,3560.0,4190100.0,0.05629629629629629,-1.588235294117647,0.07692307692307693,72.77409860191317,67.20292067763744,-330.27948196137595,-505.46866964783203,-429.41703222336946,166.5130287119573,9.130359835243665,255.0,198.1695155366233,449.0999999999999,22.666615309080953,875.5333846909189,235.8833076545402,662.3166923454596,-629.9284219711308,86.86868686868688,14.20522342598386,213.2166923454596,4,-200.0,-402.5,-673.75,-137.5,330.0,3,0.09256661991584858,-1.588235294117647,3375.0,1.625,3270.0,1.1176470588235294,3140.0,0.09256661991584858
4846,2020-05-01,3435.0,3530.0,3410.0,3485.0,2942200.0,-0.036465638148667656,-1.4,-10.0,63.89891696750903,67.4222400529787,-167.75515494745832,-339.5583312489939,-315.42292874486157,289.4639838475905,8.373510790649776,155.0,194.65124867861869,285.25,-128.86459131120864,699.3645913112086,78.19270434439568,492.3072956556043,-444.33414821344013,60.60606060606061,-9.18922292948588,207.05729565560424,5,-70.0,-272.5,-525.0,-7.5,450.0,4,0.15429403202328973,-1.588235294117647,3565.0,-1.588235294117647,3375.0,1.625,3270.0,0.15429403202328973
4847,2020-05-07,3470.0,3500.0,3345.0,3365.0,1870400.0,0.010189228529839944,-1.1379310344827587,-2.1,64.66431095406361,67.73245900059332,-195.0484477520522,-333.617899082637,-366.02974991062,248.02591344175653,8.140852995262701,155.0,194.5055158970349,283.4000000000001,-104.93051576420385,671.730515764204,89.23474211789835,477.56525788210183,-428.1874163563648,65.59139784946237,-5.154256387949744,194.16525788210186,5,-105.0,-307.5,-581.25,-42.5,260.0,3,0.13832853025936598,-1.4,3435.0,-1.588235294117647,3565.0,-1.588235294117647,3375.0,0.13832853025936598
4848,2020-05-08,3500.0,3560.0,3485.0,3545.0,1651700.0,0.008645533141210304,1.0,-0.42857142857142855,58.84773662551441,66.9008612047259,-208.57423994298824,-330.80280377873623,-411.7709369046488,212.97430290786815,7.962489747912313,90.0,215.529634288524,281.8000000000002,-100.1741517846308,663.7741517846312,90.81292410768492,472.78707589231544,-411.1324230478558,60.60606060606061,-6.553670431021246,190.9870758923154,5,-135.0,-337.5,-603.75,-72.5,75.0,4,0.15428571428571436,-1.1379310344827587,3470.0,-1.4,3435.0,-1.588235294117647,3565.0,0.15428571428571436
4849,2020-05-11,3520.0,3555.0,3515.0,3550.0,1588800.0,0.005714285714285783,1.0,0.6666666666666666,62.025316455696206,66.04037706597941,-194.99532206686854,-318.1253144588918,-446.6371336944767,187.66836347598382,8.241987223356464,55.0,212.71279130313542,270.6999999999998,-102.69303407367852,644.0930340736782,84.00348296316088,457.39651703683876,-387.84182920402736,61.40350877192983,-3.4172113039230467,186.6965170368391,5,-137.5,-357.5,-623.75,-92.5,250.0,0,0.1335227272727273,1.0,3500.0,-1.1379310344827587,3470.0,-1.4,3435.0,0.1335227272727273
4850,2020-05-12,3475.0,3530.0,3435.0,3530.0,1766400.0,-0.01278409090909094,2.4545454545454546,1.8333333333333333,66.21621621621622,65.30651293005343,-114.18950609196781,-241.39696497570048,-414.43133029061073,226.80737706347918,8.374429464919022,95.0,212.1017223734234,197.69999999999982,-153.46653719014375,548.8665371901434,22.116731404928032,373.2832685950716,-303.0144828677053,60.46511627906976,-6.6064462879379136,175.5832685950717,5,-92.5,-312.5,-583.5,-115.0,320.0,1,0.11798561151079134,1.0,3520.0,1.0,3500.0,-1.1379310344827587,3470.0,0.11798561151079134
4851,2020-05-13,3530.0,3550.0,3400.0,3420.0,1495200.0,0.015827338129496438,1.0,-2.0,62.121212121212125,65.16012147931416,-134.7634198548617,-263.93388522389296,-482.01140030506394,165.32851789647248,8.444556295053893,150.0,215.14125596914528,223.5,-108.25926592384394,555.2592659238439,57.62036703807826,389.37963296192174,-321.37332423828866,86.04651162790698,21.75877654032591,165.87963296192197,5,-132.5,-367.5,-666.0,-210.0,205.0,2,0.10339943342776214,2.4545454545454546,3475.0,1.0,3520.0,1.0,3500.0,0.10339943342776214
4852,2020-05-14,3450.0,3520.0,3445.0,3490.0,1393700.0,-0.022662889518413554,-2.0,-0.36363636363636365,59.42028985507247,64.34830716265154,-6.89008652339453,-160.66791460768218,-411.9119005690318,238.4783594615401,9.034435905296656,85.0,214.90335833063273,123.5,-190.92679676886382,437.9267967688638,-33.71339838443191,280.7133983844319,-207.66345829922557,31.25,-29.714860689664945,157.21339838443203,5,15.0,-287.5,-558.25,-157.5,315.0,3,0.12608695652173907,1.0,3530.0,2.4545454545454546,3475.0,1.0,3520.0,0.12608695652173907
4853,2020-05-15,3510.0,3565.0,3470.0,3560.0,1701900.0,0.017391304347825987,2.1666666666666665,1.25,66.50246305418719,64.0522845390427,-32.705208283096454,-194.82127346461402,-477.61196153274614,172.06722542540092,9.123372420467527,115.0,209.12317776768532,160.75,-136.32831680518711,457.8283168051871,12.21084159740667,309.28915840259333,-236.65038163528743,66.66666666666666,3.270384108647697,148.5391584025935,5,-22.5,-347.5,-575.0,-220.0,200.0,4,0.06267806267806275,-2.0,3450.0,1.0,3530.0,2.4545454545454546,3475.0,0.06267806267806275
4854,2020-05-18,3490.0,3515.0,3440.0,3500.0,1179200.0,-0.005698005698005715,2.75,0.2,65.53398058252426,63.24782698133283,5.94860403550274,-167.25076432079368,-463.17837833655767,184.43684059901307,8.823337123177238,75.0,224.16334133386226,130.5,-171.35217713662314,432.35217713662314,-20.42608856831157,281.42608856831157,-188.11835110446464,54.54545454545454,-11.144963760679609,150.92608856831149,5,-35.0,-274.0,-570.0,-220.0,265.0,0,0.024355300859598916,2.1666666666666665,3510.0,-2.0,3450.0,1.0,3530.0,0.024355300859598916
4855,2020-05-19,3600.0,3620.0,3550.0,3580.0,2064400.0,0.03151862464183375,1.3333333333333333,-2.0,67.43119266055047,63.64030205833743,-110.14774886086661,-261.9332776095084,-575.0023192979725,63.85586251363384,8.698939477710699,130.0,228.23063359502703,222.25,-91.79785086287984,536.2978508628798,65.2260745685603,379.2739254314397,-271.86888301610725,90.9090909090909,23.869801264405552,157.0239254314399,5,-117.5,-374.0,-680.0,-360.0,195.0,1,0.047222222222222276,2.75,3490.0,2.1666666666666665,3510.0,-2.0,3450.0,0.047222222222222276
4856,2020-05-20,3630.0,3655.0,3595.0,3615.0,1284700.0,0.008333333333333304,-1.1818181818181819,0.75,73.5576923076923,64.62845554207395,-122.45561892353408,-264.95700728754764,-606.0316945333034,23.262077041783414,9.344145548410335,60.0,221.0679594385224,226.5,-81.22680980652285,534.2268098065229,72.6365950967388,380.3634049032612,-277.7193723748187,88.37209302325581,15.016692582382703,153.86340490326134,5,-102.5,-362.0,-710.0,-415.0,80.0,2,0.045454545454545414,1.3333333333333333,3600.0,2.75,3490.0,2.1666666666666665,3510.0,0.045454545454545414
4857,2020-05-21,3675.0,3710.0,3650.0,3685.0,1920500.0,0.012396694214876103,1.0,-0.6666666666666666,71.20418848167539,66.00139463720296,-151.22077865709844,-294.74670727027205,-653.3324749849176,-32.97594326392482,9.66019920290236,80.0,190.7391221383623,252.25,-73.23708439088568,577.7370843908857,89.50645780455716,414.99354219544284,-292.4474351373369,87.03703703703704,16.347598745502452,162.74354219544276,5,-120.0,-337.5,-816.25,-460.0,30.0,3,0.01632653061224487,-1.1818181818181819,3630.0,1.3333333333333333,3600.0,2.75,3490.0,0.01632653061224487
4858,2020-05-22,3665.0,3690.0,3620.0,3675.0,1696800.0,-0.0027210884353741083,2.5,1.0,66.86046511627907,66.53863337726773,-128.91046754672516,-266.09863716842347,-643.2178597310999,-33.34833901656202,9.917967394506588,70.0,184.0998776539359,221.75,-110.82013506455905,554.320135064559,55.464932467720246,388.03506753227975,-243.15374292085653,83.33333333333334,14.306866560295376,166.28506753227958,5,-110.0,-302.5,-806.25,-505.0,10.0,4,0.027285129604365688,1.0,3675.0,-1.1818181818181819,3630.0,1.3333333333333333,3600.0,0.027285129604365688
4859,2020-05-25,3765.0,3790.0,3730.0,3750.0,1886000.0,0.027285129604365688,-1.1818181818181819,-1.5,62.98701298701299,66.17983301846736,-212.89012070739454,-336.9042325977107,-732.2674962924084,-142.1268418473419,10.574830619640435,125.0,176.04893501770903,292.25,-44.772176374848186,629.2721763748482,123.73891181257613,460.76108818742387,-308.5752937703537,89.58333333333334,21.871373381482385,168.511088187424,5,-170.0,-335.0,-883.75,-605.0,-40.0,0,-0.014608233731739695,2.5,3665.0,1.0,3675.0,-1.1818181818181819,3630.0,-0.014608233731739695
4860,2020-05-26,3910.0,3925.0,3840.0,3850.0,2242600.0,0.038512616201859196,-1.125,4.0,80.2547770700637,68.19467356833975,-323.74113261851926,-446.51586142991164,-865.2123954400063,-294.2731046666395,11.840958039356032,160.0,182.69175446930785,400.25,41.39986268269149,759.1001373173085,220.82493134134575,579.6750686586543,-406.87475264250406,95.45454545454545,25.734849938835367,179.42506865865417,5,-227.5,-405.0,-1012.5,-750.0,-220.0,1,-0.039641943734015306,-1.1818181818181819,3765.0,2.5,3665.0,1.0,3675.0,-0.039641943734015306
4861,2020-05-27,3955.0,4020.0,3925.0,3930.0,2399100.0,0.011508951406649537,-4.428571428571429,0.4166666666666667,80.50314465408805,70.5372129904526,-337.619251132538,-457.06198945664164,-896.0640858259603,-346.23024495279833,13.130747184871533,110.0,186.05076418789668,408.5,24.90070248675829,792.0992975132417,216.70035124337937,600.2996487566206,-384.3747922197035,83.75,12.950096809703396,191.79964875662077,5,-225.0,-402.5,-1057.5,-802.5,-240.0,2,-0.04045512010113783,-1.125,3910.0,-1.1818181818181819,3765.0,2.5,3665.0,-0.04045512010113783
4862,2020-05-28,3955.0,4010.0,3895.0,4000.0,2426900.0,0.0,2.5384615384615383,-1.8,79.73856209150327,72.00789066126549,-288.8247088112985,-414.10499016414815,-873.8224918107635,-353.3378512448344,14.627013351641102,115.0,189.81237624673622,367.75,-7.082945246449071,742.5829452464491,180.33352737677524,555.1664726232248,-303.48732962015674,83.75,11.17895509344504,187.4164726232246,5,-225.0,-395.0,-1057.5,-802.5,-150.0,3,-0.06194690265486724,-4.428571428571429,3955.0,-1.125,3910.0,-1.1818181818181819,3765.0,-0.06194690265486724
4863,2020-05-29,3870.0,3920.0,3805.0,3885.0,3880600.0,-0.02149178255372941,1.7058823529411764,0.3333333333333333,71.08433734939759,72.62459696869587,-164.70939040249823,-297.0812532831105,-762.72567446518,-276.4110649311556,15.733836891025382,150.0,196.5705221190774,252.75,-111.0526503766514,616.5526503766514,70.8486748116743,434.6513251883257,-152.1596102885287,48.275862068965516,-24.645838309141503,181.9013251883257,5,-85.0,-310.0,-945.75,-717.5,125.0,4,-0.04263565891472865,2.5384615384615383,3955.0,-4.428571428571429,3955.0,-1.125,3910.0,-0.04263565891472865
4864,2020-06-01,3860.0,3915.0,3810.0,3810.0,2029200.0,-0.0025839793281653423,-3.2,-3.3333333333333335,74.21383647798743,73.3782240595222,-108.07017972514313,-262.3332225120994,-722.7897785158784,-275.90176088728185,16.21326920309928,105.0,214.00324412460077,218.5,-141.95439159632497,578.954391596325,38.272804201837516,398.7271957981625,-87.77088043659342,25.581395348837212,-46.89531050179934,180.22719579816257,6,-52.5,-300.0,-930.75,-707.5,220.0,0,-0.04792746113989632,1.7058823529411764,3870.0,2.5384615384615383,3955.0,-4.428571428571429,3955.0,-0.04792746113989632
4865,2020-06-02,3895.0,3925.0,3860.0,3885.0,2022500.0,0.0090673575129534,-1.1666666666666667,0.2,73.5483870967742,73.37719014719796,-108.20243325953015,-286.00654059950875,-727.7648658952912,-319.8062705090024,15.82690433916506,65.0,221.53526872733164,237.0,-138.60337423519923,612.6033742351992,49.19831288240039,424.8016871175996,-90.0,41.86046511627907,-27.705932639430202,187.80168711759956,6,-75.0,-335.0,-951.0,-742.5,145.0,1,-0.04364569961489084,-3.2,3860.0,1.7058823529411764,3870.0,2.5384615384615383,3955.0,-0.04364569961489084
4866,2020-06-03,3965.0,4010.0,3935.0,3975.0,1814200.0,0.01797175866495504,-1.1428571428571428,-1.0,83.66013071895425,74.76118372911783,-140.45577335931603,-331.2476445391221,-764.6956024477449,-397.03692624458745,16.192432580842503,115.0,235.69238027443953,280.5,-103.54906484790718,664.5490648479072,88.47546757604641,472.5245324239536,-155.0,78.04878048780488,3.485432557849961,192.0245324239537,6,-145.0,-387.5,-1000.0,-812.5,155.0,2,-0.06935687263556112,-1.1666666666666667,3895.0,-3.2,3860.0,1.7058823529411764,3870.0,-0.06935687263556112
4867,2020-06-04,3950.0,4000.0,3885.0,3995.0,2387700.0,-0.003783102143757877,3.1818181818181817,4.5,80.55555555555556,76.282860444593,-92.02180983753215,-293.4908766226099,-717.4405785004651,-388.70969160103186,16.79419549085796,115.0,239.916571859736,241.5,-146.0849652181887,629.0849652181887,47.70751739090565,435.29248260909435,-102.19999999999982,70.73170731707317,-4.630973981589364,193.79248260909444,6,-75.0,-372.5,-962.25,-805.0,160.0,3,-0.05949367088607593,-1.1428571428571428,3965.0,-1.1666666666666667,3895.0,-3.2,3860.0,-0.05949367088607593
4868,2020-06-05,4040.0,4040.0,3945.0,3980.0,2629500.0,0.022784810126582178,2.1666666666666665,-1.3333333333333333,84.81012658227849,78.70765084406695,-137.71637636317428,-359.3871185745111,-775.7313724461965,-485.565540528758,17.241203993825927,95.0,239.11363815574578,304.5,-96.91722617958476,705.9172261795848,103.79138691020762,505.2086130897924,-161.20399999999972,100.0,21.095113693891278,200.7086130897924,6,-117.5,-437.5,-1038.5,-907.5,55.0,4,-0.05816831683168322,3.1818181818181817,3950.0,-1.1428571428571428,3965.0,-1.1666666666666667,3895.0,-0.05816831683168322
4869,2020-06-08,3990.0,4105.0,3930.0,4100.0,2485400.0,-0.012376237623762387,1.9166666666666667,-1.8333333333333333,76.7123287671233,78.31404547707356,-58.60684299248123,-287.0897489682493,-704.3944820583415,-441.58420279548636,17.8188136558156,175.0,240.74378351388805,231.0,-172.3230388711254,634.3230388711249,29.338480564437305,432.6615194355627,-105.0,53.06122448979592,-23.320361306430968,201.66151943556255,6,-35.0,-287.5,-957.0,-857.5,-60.0,0,0.0012531328320801727,2.1666666666666665,4040.0,3.1818181818181817,3950.0,-1.1428571428571428,3965.0,0.0012531328320801727
4870,2020-06-09,3885.0,3950.0,3840.0,3935.0,2595700.0,-0.02631578947368418,1.75,0.45454545454545453,65.8385093167702,76.68464155070491,47.46547314455847,-157.89396927906364,-585.6399817378156,-346.0687886143578,18.63789242074811,150.0,249.49865267828773,105.5,-278.2474498458423,489.2474498458423,-86.37372492292116,297.37372492292116,220.0,16.9811320754717,-55.492617804797966,191.87372492292116,6,70.0,-160.0,-745.0,-752.5,170.0,1,0.05019305019305009,1.9166666666666667,3990.0,2.1666666666666665,4040.0,3.1818181818181817,3950.0,0.05019305019305009
4871,2020-06-10,3895.0,3905.0,3810.0,3830.0,2335500.0,0.002574002574002643,1.2352941176470589,-1.3,64.28571428571429,74.9676584611728,31.356945929333506,-146.66670547786634,-579.0678484605228,-367.98658661793024,19.61900052714909,95.0,258.20648553726915,97.25,-270.93866731184426,465.4386673118447,-86.84433365592213,281.3443336559221,210.0,28.8135593220339,-40.090572883152916,184.09433365592227,6,60.0,-170.0,-631.25,-792.5,60.0,2,0.037227214377406836,1.75,3885.0,1.9166666666666667,3990.0,2.1666666666666665,4040.0,0.037227214377406836
4872,2020-06-11,3885.0,3980.0,3845.0,3890.0,2788800.0,-0.0025673940949936247,-2.176470588235294,-0.07692307692307693,64.28571428571429,74.21225589854131,33.953835183616775,-107.94083393063102,-553.559751412422,-371.04155489618097,20.789274436034468,135.0,239.10770014534228,65.5,-265.7321494694261,396.7321494694261,-100.11607473471304,231.11607473471304,208.19999999999982,25.423728813559322,-39.93447287915846,165.61607473471295,6,72.5,-160.0,-621.25,-785.0,40.0,3,0.06048906048906044,1.2352941176470589,3895.0,1.75,3885.0,1.9166666666666667,3990.0,0.06048906048906044
4873,2020-06-12,3730.0,3760.0,3645.0,3730.0,4536600.0,-0.039897039897039854,2.8333333333333335,-0.0,47.878787878787875,71.28613938751916,186.6328328949212,67.86559435973777,-383.56588690716217,-228.0546478953811,21.292640936804364,240.0,211.015447483378,-100.5,-401.7063464768398,200.70634647683983,-251.1031732384199,50.10317323841991,351.87199999999984,18.478260869565215,-42.0056463390799,150.60317323841983,6,145.0,22.5,-466.25,-672.5,190.0,4,0.10187667560321723,-2.176470588235294,3885.0,1.2352941176470589,3895.0,1.75,3885.0,0.10187667560321723
4874,2020-06-15,3575.0,3725.0,3575.0,3680.0,2874200.0,-0.041554959785522816,-1.8571428571428572,-100.0,29.940119760479035,66.44077635015303,331.8518903049244,241.9658001046937,-213.9679056214136,-84.09512403553254,21.86352950790654,155.0,178.94257038867818,-259.75,-542.5643337393849,23.064333739385347,-401.15716686969245,-118.34283313030755,480.65967999999975,0.0,-53.74456115581886,141.40716686969267,6,265.0,177.5,-311.25,-522.5,345.0,0,0.1454545454545455,2.8333333333333335,3730.0,-2.176470588235294,3885.0,1.2352941176470589,3895.0,0.1454545454545455
4875,2020-06-16,3770.0,3780.0,3655.0,3690.0,2764100.0,0.05454545454545445,1.5,-0.7619047619047619,40.609137055837564,61.657332609806744,131.03577465673288,63.6164344912595,-386.67719909299285,-289.03393403931886,22.026946202161014,205.0,162.84197139263733,-73.25,-335.85386416371693,189.35386416371693,-204.55193208185847,58.05193208185847,247.20690559999957,48.148148148148145,-1.726532364359116,131.30193208185847,6,70.0,-17.5,-497.5,-717.5,50.0,1,0.04244031830238737,-1.8571428571428572,3575.0,2.8333333333333335,3730.0,-2.176470588235294,3885.0,0.04244031830238737
4876,2020-06-17,3795.0,3830.0,3725.0,3740.0,1705200.0,0.006631299734747964,-1.4705882352941178,0.6875,42.07920792079208,57.382182872610805,88.71460174846197,54.40078395611681,-386.7343669545744,-324.5669569737438,22.123249527689275,105.0,145.1819961836759,-56.5,-300.61170868236013,187.61170868236013,-178.5558543411803,65.5558543411803,186.8303531519996,54.32098765432099,8.37062593668719,122.05585434118008,6,45.0,-42.5,-522.5,-772.5,-50.0,2,0.06851119894598146,1.5,3770.0,-1.8571428571428572,3575.0,2.8333333333333335,3730.0,0.06851119894598146
4877,2020-06-18,3735.0,3750.0,3670.0,3740.0,1889100.0,-0.015810276679841917,5.4,-0.09090909090909091,43.14720812182741,52.75296971033845,128.525428808146,125.5640424238486,-301.16852486504513,-273.4002452327677,21.82948859645472,125.0,123.69679290804925,-119.5,-355.8293865506371,116.82938655063708,-237.66469327531877,-1.3353067246812316,214.2839248998398,62.745098039215684,16.38297179024007,118.16469327531863,6,105.0,37.5,-455.0,-767.5,15.0,3,0.058902275769745716,-1.4705882352941178,3795.0,1.5,3770.0,-1.8571428571428572,3575.0,0.058902275769745716
4878,2020-06-19,3765.0,3785.0,3715.0,3780.0,2017600.0,0.008032128514056325,4.6,3.0,45.273631840796014,49.25978116296874,61.926636273811255,109.02993860564084,-309.07908722144657,-312.30843372957725,21.808118364704875,70.0,86.58696003253954,-94.5,-317.82181169554315,128.82181169554315,-206.16090584777157,17.160905847771573,154.34121090785266,74.50980392156863,24.464889134993506,111.6609058477716,6,12.5,7.5,-451.25,-800.0,-155.0,4,0.04249667994687911,5.4,3735.0,-1.4705882352941178,3795.0,1.5,3770.0,0.04249667994687911
4879,2020-06-22,3710.0,3745.0,3695.0,3730.0,1066100.0,-0.014608233731739695,1.0,1.3333333333333333,40.975609756097555,46.49723676733846,81.6143836104734,168.32849718998568,-233.1404556635989,-265.9083605397964,21.246192766128136,70.0,51.52881579877976,-146.75,-376.24085522436644,82.74085522436644,-261.49542761218345,-32.00457238781655,181.7939140352246,31.428571428571427,-18.83983299699351,114.74542761218325,6,67.5,62.5,-385.0,-747.5,-110.0,0,0.05660377358490565,4.6,3765.0,5.4,3735.0,-1.4705882352941178,3795.0,0.05660377358490565
4880,2020-06-23,3755.0,3780.0,3705.0,3750.0,1721900.0,0.0121293800539084,1.7272727272727273,-0.25,39.49999999999999,43.7432685133702,18.14249662844577,117.12600272283908,-256.7952556088326,-319.41375844443337,20.139900705393632,75.0,0.9743524074601737,-94.0,-326.3699409857395,138.3699409857395,-210.18497049286998,22.18497049286998,111.45040091240662,53.125,6.1074623106482875,116.18497049286981,6,22.5,72.5,-419.5,-792.5,-270.0,1,0.04394141145139807,1.0,3710.0,4.6,3765.0,5.4,3735.0,0.04394141145139807
4881,2020-06-24,3795.0,3810.0,3755.0,3775.0,1118200.0,0.010652463382157196,1.2,4.0,42.4390243902439,41.315858524984606,-41.945234694715055,68.01159321474051,-275.5445358277102,-364.659312778967,18.66724541516332,55.0,-38.254024538226076,-46.0,-273.9796851522892,181.97968515228922,-159.98984257614438,67.98984257614438,48.13436883941404,89.28571428571429,43.39789098304654,113.98984257614457,6,-92.5,45.0,-440.75,-832.5,-220.0,2,0.006587615283267567,1.7272727272727273,3755.0,1.0,3710.0,4.6,3765.0,0.006587615283267567
4882,2020-06-25,3710.0,3740.0,3695.0,3725.0,1596900.0,-0.022397891963109373,1.0,-0.75,33.82352941176471,39.7541631397598,17.45616993551357,140.94186321684265,-173.1961234601772,-285.1330488960366,17.191991467813605,100.0,-65.76299984099569,-118.75,-347.2663819994891,109.76638199948911,-233.00819099974433,-4.491809000255671,111.68361933226106,13.043478260869565,-24.92550532066958,114.25819099974454,6,-7.5,130.0,-312.25,-735.0,-45.0,3,0.009433962264151052,1.2,3795.0,1.7272727272727273,3755.0,1.0,3710.0,0.009433962264151052
4883,2020-06-26,3705.0,3735.0,3670.0,3730.0,1307500.0,-0.0013477088948786742,2.7142857142857144,1.6666666666666667,35.38461538461537,40.35910709799717,20.71543364336685,140.13127349075967,-150.7093144533137,-286.9688021171369,16.243903943518255,65.0,-94.08177268613417,-115.5,-349.5917498940362,118.59174989403618,-232.5458749470181,1.545874947018092,105.0,25.0,-10.603042861466449,117.045874947018,6,37.5,135.0,-258.75,-702.5,-105.0,4,0.012145748987854255,1.0,3710.0,1.2,3795.0,1.7272727272727273,3755.0,0.012145748987854255
4884,2020-06-29,3675.0,3725.0,3645.0,3665.0,1581000.0,-0.0080971659919028,-2.2,-0.4,38.333333333333336,40.10624001771893,74.19452205788821,163.96761023701856,-110.62528979973558,-262.6113584065033,15.195349345577668,80.0,-124.67746275099535,-136.25,-378.25641574798874,105.75641574798874,-257.2532078739946,-15.246792126005403,116.19999999999982,18.181818181818183,-18.959813138057097,121.00320787399441,6,62.5,165.0,-216.25,-672.5,-70.0,0,-0.017687074829931926,2.7142857142857144,3705.0,1.0,3710.0,1.2,3795.0,-0.017687074829931926
4885,2020-06-30,3725.0,3775.0,3715.0,3735.0,2099300.0,0.013605442176870763,-3.0,-1.0,40.95744680851064,39.9815998941321,19.15426371192416,106.01401731985516,-148.1404539791115,-318.18012296819234,14.153717568280161,100.0,-127.96356800040394,-77.75,-319.31234893104283,163.81234893104283,-198.53117446552142,43.03117446552142,-150.0,48.484848484848484,9.864712196900172,120.78117446552135,6,2.5,115.0,-212.5,-682.5,-180.0,1,-0.03355704697986572,-2.2,3675.0,2.7142857142857144,3705.0,1.0,3710.0,-0.03355704697986572
4886,2020-07-01,3690.0,3750.0,3665.0,3730.0,1626400.0,-0.00939597315436247,1.125,4.0,39.89637305699482,39.62039599803959,42.12341157574201,125.80547443787418,-96.93636041542777,-288.5299315584625,12.552450520786799,85.0,-100.96194878402002,-99.0,-332.86005711925054,134.86005711925054,-215.9300285596255,17.930028559625498,-111.0,34.61538461538461,-5.439621030046048,116.93002855962531,7,37.5,150.0,-96.25,-580.0,0.0,2,-0.05555555555555558,-3.0,3725.0,-2.2,3675.0,2.7142857142857144,3705.0,-0.05555555555555558
4887,2020-07-02,3715.0,3755.0,3675.0,3715.0,1407300.0,0.006775067750677488,1.0,-0.0,49.10179640718563,40.04574761652733,15.631927381424703,86.74461056859036,-110.74930755300784,-318.9483501689897,11.252877637580953,80.0,-96.24475335850047,-62.25,-285.42033853097337,160.92033853097337,-173.8351692654869,49.33516926548691,-132.07999999999993,53.84615384615385,10.604882101403938,111.5851692654867,7,12.5,125.0,-73.75,-557.5,45.0,3,-0.037685060565275874,1.125,3690.0,-3.0,3725.0,-2.2,3675.0,-0.037685060565275874
4888,2020-07-03,3805.0,3805.0,3715.0,3725.0,1377800.0,0.024226110363391617,1.25,100.0,64.93506493506493,42.707909303079255,-76.10011610407219,-22.9398316893662,-187.15746679305448,-414.45728223128117,9.822171010152905,90.0,-92.87220555113254,39.5,-147.1857759643117,226.1857759643117,-53.842887982155844,132.84288798215584,-218.23839999999973,100.0,49.17030258467958,93.34288798215594,7,-77.5,35.0,-160.0,-647.5,60.0,4,-0.036793692509855425,1.0,3715.0,1.125,3690.0,-3.0,3725.0,-0.036793692509855425
4889,2020-07-06,3995.0,4000.0,3835.0,3840.0,3098200.0,0.04993429697766105,1.0,1.9375,64.70588235294117,45.508562897850496,-247.4426389772725,-224.0322899620428,-358.49854143216726,-610.5140162011448,8.446581255403792,195.0,-81.48625394222063,229.25,41.28933782212653,417.2106621778735,135.2696689110635,323.2303310889365,-399.5088639999999,98.50746268656717,45.38305993805582,93.98033108893668,7,-172.5,-155.0,-322.5,-837.5,-135.0,0,-0.09887359198998746,1.25,3805.0,1.0,3715.0,1.125,3690.0,-0.09887359198998746
4890,2020-07-07,4080.0,4100.0,4010.0,4030.0,2929700.0,0.02127659574468077,1.0,0.3225806451612903,67.27272727272728,48.26786321812642,-314.57405020375245,-309.5448605774636,-423.30601241873956,-700.4992825282707,7.908562837400426,105.0,-71.69609642030218,304.5,74.8801769055558,534.1198230944442,189.69008845277767,419.3099115472223,-460.23833216,95.40229885057471,40.676547244598,114.8099115472222,7,-207.5,-240.0,-396.25,-922.5,-265.0,1,-0.11642156862745101,1.0,3995.0,1.25,3805.0,1.0,3715.0,-0.11642156862745101
4891,2020-07-08,4040.0,4120.0,4035.0,4050.0,1712900.0,-0.009803921568627416,-7.5,-0.2,68.94409937888199,52.17014877002835,-263.92004507369256,-272.07422973324174,-364.77385674924426,-664.1710434401666,7.609308365483522,85.0,-51.720812567612484,257.25,3.82140526055764,510.67859473944236,130.53570263027905,383.96429736972095,-381.8192655871999,82.02247191011236,27.141610791422764,126.7142973697211,7,-157.5,-192.5,-350.0,-882.5,-245.0,2,-0.12252475247524752,1.0,4080.0,1.0,3995.0,1.25,3805.0,-0.12252475247524752
4892,2020-07-09,4120.0,4130.0,4030.0,4040.0,2079400.0,0.01980198019801982,1.0,-8.0,70.76023391812865,56.10077305152982,-312.5090711765706,-351.59224162461487,-422.35096749804325,-748.6124208509486,6.921735141386656,100.0,-29.773904587497327,325.5,33.287027918571766,617.7129720814282,179.39351395928588,471.6064860407141,-415.6373390284798,97.59036144578313,43.32557693020902,146.10648604071406,7,-232.5,-267.5,-421.25,-962.5,-335.0,3,-0.1043689320388349,-7.5,4040.0,1.0,4080.0,1.0,3995.0,-0.1043689320388349
4893,2020-07-10,4110.0,4150.0,4075.0,4120.0,2279000.0,-0.0024271844660194164,1.1428571428571428,-0.125,74.69135802469135,60.14055357279183,-267.1074710854591,-328.5066238097029,-393.77289746108454,-743.2368732581763,7.651858962994658,75.0,-12.782794937432755,296.5,-25.910330251160303,618.9103302511603,135.29483487441985,457.70516512558015,-354.5608583450621,87.3015873015873,28.902785385345986,161.2051651255801,7,-202.5,-247.5,-383.75,-932.0,-410.0,4,-0.08515815085158152,1.0,4120.0,-7.5,4040.0,1.0,4080.0,-0.08515815085158152
4894,2020-07-13,4095.0,4165.0,4005.0,4145.0,3430800.0,-0.0036496350364964014,2.5555555555555554,5.0,71.7948717948718,63.56693412683195,-208.15486320625405,-287.28112909415813,-363.37107089101846,-732.3568123389427,8.621730920221507,160.0,23.22797359006063,255.5,-69.78368185976069,580.7836818597607,92.85815907011965,418.14184092988035,-284.3223381767534,56.25,-2.6995803671419907,162.6418409298804,7,-180.0,-225.0,-332.5,-907.0,-380.0,0,-0.05616605616605619,1.1428571428571428,4110.0,1.0,4120.0,-7.5,4040.0,-0.05616605616605619
4895,2020-07-14,3930.0,4090.0,3925.0,4080.0,3182700.0,-0.04029304029304026,-1.0625,3.0,57.4585635359116,65.51828862448937,-12.312313884014202,-115.60695872455653,-190.69421144632088,-572.2385375747544,9.085261444322313,170.0,55.562665126929005,82.5,-243.45608357735,408.45608357735,-80.478041788675,245.478041788675,-62.63076406847267,2.083333333333333,-50.83835971314111,162.97804178867509,7,-10.0,-60.0,-101.25,-651.5,-240.0,1,-0.01781170483460559,2.5555555555555554,4095.0,1.1428571428571428,4110.0,1.0,4120.0,-0.01781170483460559
4896,2020-07-15,4055.0,4085.0,3970.0,3975.0,2872200.0,0.03180661577608146,-1.5555555555555556,-0.5333333333333333,68.25396825396825,67.64630771857634,-89.50456786947234,-232.0257666367752,-302.215631126006,-699.2873890698256,9.290802155235294,155.0,91.4277187105713,194.5,-143.16847646772203,532.1684764677216,25.665761766138985,363.334238233861,-140.0098418175171,54.166666666666664,-3.642405026640837,168.83423823386084,7,-115.0,-185.0,-215.0,-675.0,-275.0,2,-0.05918618988902591,-1.0625,3930.0,2.5555555555555554,4095.0,1.1428571428571428,4110.0,-0.05918618988902591
4897,2020-07-16,3955.0,4025.0,3915.0,4005.0,2252100.0,-0.024660912453760786,1.4444444444444444,-0.625,62.01923076923077,67.32232614459475,53.77458445714183,-120.89731063931595,-190.74948765311183,-601.7788645442988,9.701753512276987,140.0,121.63566689164145,83.5,-251.27565150730152,418.27565150730106,-83.88782575365076,250.88782575365076,210.0,16.0,-44.06067152176479,167.38782575365062,7,45.0,-85.0,-115.0,-555.0,-170.0,3,-0.04045512010113783,-1.5555555555555556,4055.0,-1.0625,3930.0,2.5555555555555554,4095.0,-0.04045512010113783
4898,2020-07-17,3925.0,4000.0,3925.0,4000.0,1387300.0,-0.007585335018963302,1.0,1.5,62.01923076923077,67.02380930196027,114.64256506507809,-82.52711972313818,-150.36267739461664,-574.5499182499589,9.927673505498033,75.0,158.2211989942175,45.5,-286.1926287996657,377.1926287996662,-120.34631439983286,211.34631439983286,235.0,4.0,-58.823426451785025,165.846314399833,7,115.0,-55.0,-83.75,-525.0,-135.0,4,-0.03566878980891719,1.4444444444444444,3955.0,-1.5555555555555556,4055.0,-1.0625,3930.0,-0.03566878980891719
4899,2020-07-20,3920.0,3960.0,3900.0,3960.0,1128400.0,-0.001273885350318471,2.0,0.5333333333333333,59.79899497487437,66.19339460219884,120.56355448197883,-64.28363878510481,-135.46457246805403,-571.8991645345482,10.225558825448866,60.0,184.67945261485784,30.0,-292.2617438961388,352.26174389613925,-131.1308719480694,191.1308719480694,235.10000000000036,10.526315789473683,-51.87558117916424,161.1308719480696,7,112.5,-50.0,-106.25,-520.0,-145.0,0,-0.056122448979591844,1.0,3925.0,1.4444444444444444,3955.0,-1.5555555555555556,4055.0,-0.056122448979591844
4900,2020-07-21,3920.0,3945.0,3875.0,3895.0,1240300.0,0.0,-1.1538461538461537,-0.625,61.979166666666664,65.41951318973047,106.7015785178487,-54.0601371428902,-123.9116836104181,-572.8352174463944,10.245979127537408,70.0,191.38186538752643,21.75,-294.3491683167804,337.8491683167799,-136.2995841583902,179.7995841583902,224.89600000000064,21.428571428571427,-42.65037361516458,158.04958415839002,7,100.0,-15.0,-123.75,-520.0,-105.0,1,-0.05229591836734693,2.0,3920.0,1.0,3925.0,1.4444444444444444,3955.0,-0.05229591836734693
4901,2020-07-22,3820.0,3865.0,3800.0,3850.0,1754400.0,-0.025510204081632626,1.1666666666666667,-1.2,55.07246376811594,63.67642761750684,192.45102819253134,50.49788427593285,-15.055693608576348,-474.4421042174763,10.170718377037472,120.0,182.17555266126692,-79.5,-394.0740645782753,235.07406457827528,-236.78703228913764,77.78703228913764,308.70224000000053,8.88888888888889,-54.15112165936054,157.28703228913767,7,162.5,85.0,-23.75,-420.0,15.0,2,-0.03403141361256545,-1.1538461538461537,3920.0,2.0,3920.0,1.0,3925.0,-0.03403141361256545
4902,2020-07-27,3745.0,3745.0,3700.0,3730.0,1995600.0,-0.01963350785340312,5.0,-0.5,47.05882352941176,60.60614600692021,233.18515690259846,135.18546968858573,70.69041485787511,-399.58536791493043,10.786811332306735,120.0,159.75760794122607,-156.25,-466.74832612487535,154.2483261248758,-311.4991630624377,-1.000836937562326,357.4060608000009,15.0,-41.573464452131816,155.24916306243782,7,187.5,160.0,51.25,-345.0,185.0,0,0.009345794392523255,1.1666666666666667,3820.0,-1.1538461538461537,3920.0,2.0,3920.0,0.009345794392523255
4903,2020-07-28,3750.0,3810.0,3745.0,3745.0,1081200.0,0.001335113484646211,-25.0,0.3333333333333333,35.32934131736526,56.55442039830837,191.93265566762057,140.95652769990556,74.781909972834,-402.86478919458114,11.418728423935983,65.0,137.31679569985226,-153.5,-458.61602624857005,151.61602624857005,-306.058013124285,-0.9419868757149743,312.165454720001,19.230769230769234,-30.714856249462194,152.55801312428508,7,145.0,155.0,56.25,-350.0,210.0,1,0.009333333333333416,5.0,3745.0,1.1666666666666667,3820.0,-1.1538461538461537,3920.0,0.009333333333333416
4904,2020-07-29,3610.0,3745.0,3570.0,3725.0,2398600.0,-0.03733333333333333,1.2580645161290323,-23.0,23.595505617977523,52.791858407426815,285.9736415194152,290.7437947927133,223.07879821273036,-261.7013287586233,12.61496984117728,180.0,99.80318344830584,-290.25,-606.7851065588848,26.28510655888431,-448.5175532794424,-131.98244672055762,415.94890924800075,10.666666666666668,-32.14394713464061,158.26755327944224,7,217.5,257.5,165.0,-210.0,280.0,2,0.049861495844875314,-25.0,3750.0,5.0,3745.0,1.1666666666666667,3820.0,0.049861495844875314
4905,2020-07-30,3600.0,3660.0,3585.0,3640.0,1730500.0,-0.0027700831024930483,-1.1428571428571428,0.34782608695652173,24.418604651162795,47.921262451559535,272.9432972326026,306.6194924374454,237.88437812024586,-249.30683425689494,13.556743683236466,75.0,56.40988772641413,-294.0,-629.4745264468984,41.474526446897926,-461.7372632234492,-126.26273677655081,371.2350401382405,10.16949152542373,-26.537608833980343,167.73726322344896,7,197.5,267.5,175.0,-200.0,355.0,3,0.04861111111111116,1.2580645161290323,3610.0,-25.0,3750.0,5.0,3745.0,0.04861111111111116
4906,2020-07-31,3485.0,3590.0,3480.0,3580.0,2194900.0,-0.03194444444444444,-1.0952380952380953,2.375,14.52513966480447,42.64414121773439,333.6754023211229,427.38626571636087,355.4855909948483,-132.31724253304446,15.05398836151458,120.0,11.070111808141974,-398.75,-770.9818886761341,-26.51811132386638,-584.865944338067,-212.63405566193296,438.0868353216515,1.5151515151515151,-26.355016387263227,186.11594433806687,7,255.0,337.5,317.5,-31.5,505.0,4,0.09469153515064566,-1.1428571428571428,3600.0,1.2580645161290323,3610.0,-25.0,3750.0,0.09469153515064566
4907,2020-08-03,3575.0,3590.0,3510.0,3510.0,1562300.0,0.02582496413199431,-1.4615384615384615,-0.6842105263157895,22.564102564102555,38.26023808383125,205.73948872593155,343.9969435341245,267.73553665776035,-220.66229965136108,16.6673180212445,105.0,-10.21315892657185,-301.75,-692.1650962353451,88.66509623534512,-496.95754811767256,-106.54245188232744,286.05467837662036,28.78787878787879,8.086928655776408,195.20754811767267,8,145.0,247.5,196.25,-111.5,325.0,0,0.07272727272727275,-1.0952380952380953,3485.0,-1.1428571428571428,3600.0,1.2580645161290323,3610.0,0.07272727272727275
4908,2020-08-04,3665.0,3680.0,3615.0,3645.0,1616100.0,0.025174825174825166,1.6,0.3076923076923077,29.52380952380952,34.8963285892685,83.79153516468796,256.101158762272,181.40005840046524,-307.1898379554609,17.70302066954,105.0,-54.6331865600323,-204.75,-605.4661352537032,195.96613525370321,-405.1080676268516,-4.391932373148393,142.70702340389334,69.81132075471697,51.39263290908988,200.3580676268517,8,47.5,157.5,106.25,-172.0,295.0,1,0.07230559345156884,-1.4615384615384615,3575.0,-1.0952380952380953,3485.0,-1.1428571428571428,3600.0,0.07230559345156884
4909,2020-08-05,3600.0,3620.0,3545.0,3620.0,1599300.0,-0.017735334242837686,6.5,-1.0,32.631578947368425,31.63548550934647,110.21639259179392,305.6629528801109,246.16103685426242,-234.26995035490108,17.682582870452535,120.0,-90.70681377863639,-250.0,-663.4578193976804,163.45781939767994,-456.7289096988402,-43.2710903011598,161.82804012734823,60.0,37.882675794547424,206.72890969884003,8,72.5,222.5,191.25,-65.0,360.0,2,0.10000000000000009,1.6,3665.0,-1.4615384615384615,3575.0,-1.0952380952380953,3485.0,0.10000000000000009
4910,2020-08-06,3605.0,3640.0,3560.0,3600.0,1338200.0,0.001388888888888884,1.1333333333333333,-0.25,22.891566265060234,28.05983023122917,62.39629273753462,277.4790436900412,236.3006890790457,-231.6397624531728,17.07409879597408,80.0,-127.49333100897093,-221.25,-633.6483128252148,191.14831282521482,-427.4491564126074,-15.050843587392592,117.37211450951963,62.5,42.601067746089235,206.19915641260738,8,40.0,217.5,183.75,-45.0,375.0,3,0.07905686546463242,6.5,3600.0,1.6,3665.0,-1.4615384615384615,3575.0,0.07905686546463242
4911,2020-08-07,3545.0,3590.0,3530.0,3580.0,1133900.0,-0.01664355062413314,1.1818181818181819,-7.0,24.0506329113924,25.503364607004798,88.60278190224517,314.6244224782904,289.1922197699246,-163.6263553521867,16.394592712809242,75.0,-165.15585794531717,-256.5,-674.264728550751,161.264728550751,-465.3823642753755,-47.617635724624506,143.44001847818708,20.588235294117645,0.18801305120888046,208.88236427537558,8,100.0,277.5,238.75,42.5,455.0,4,0.11565585331452755,1.1333333333333333,3605.0,6.5,3600.0,1.6,3665.0,0.11565585331452755
4912,2020-08-11,3690.0,3705.0,3600.0,3600.0,1696200.0,0.04090267983074747,-1.3333333333333333,-2.5714285714285716,37.016574585635354,25.69083497014592,-72.66044848328693,143.09470173985392,138.62210189103916,-295.8243766424912,15.27871070278935,160.0,-204.79681229480002,-90.0,-482.2271092915271,302.22710929152663,-286.11355464576354,106.11355464576354,-210.0,91.42857142857143,66.10541972344966,196.1135546457634,8,-77.5,132.5,93.75,-95.0,280.0,1,0.08130081300813008,1.1818181818181819,3545.0,1.1333333333333333,3605.0,6.5,3600.0,0.08130081300813008
4913,2020-08-12,3760.0,3775.0,3700.0,3730.0,1617600.0,0.01897018970189701,1.5,0.3333333333333333,41.75257731958763,27.70828738143593,-157.67386574714874,47.98959221136056,66.49076965713084,-350.31385090510275,13.807754826407212,85.0,-230.1246980003948,-2.5,-362.6534760568311,357.65347605683064,-182.57673802841555,177.57673802841555,-275.5,93.87755102040816,63.928105571962746,180.0767380284154,8,-132.5,62.5,23.75,-165.0,195.0,2,0.037234042553191404,-1.3333333333333333,3690.0,1.1818181818181819,3545.0,1.1333333333333333,3605.0,0.037234042553191404
4914,2020-08-13,3865.0,3890.0,3835.0,3875.0,1882500.0,0.027925531914893664,1.75,-0.3333333333333333,47.44186046511628,30.26642691631965,-248.86945623370138,-79.18476320505988,-39.1420176456495,-437.34277160475904,12.949895153087827,130.0,-238.33901369420118,114.0,-214.77123705673785,442.77123705673785,-50.38561852836892,278.3856185283689,-368.8800000000001,93.05555555555556,59.46595271671005,164.38561852836898,8,-180.0,-42.5,-81.25,-262.5,120.0,3,0.024579560155239433,1.5,3760.0,-1.3333333333333333,3690.0,1.1818181818181819,3545.0,0.024579560155239433
4915,2020-08-14,3860.0,3885.0,3840.0,3885.0,1068800.0,-0.001293661060802087,2.6,2.5,52.0408163265306,34.43483543428921,-226.9792171318968,-84.00484759751816,-35.97427932713799,-414.6813684269814,12.73236647957412,45.0,-235.97055085153352,112.5,-209.67190573067273,434.67190573067273,-48.58595286533637,273.58595286533637,-340.24720000000025,91.66666666666666,52.68255484227165,161.08595286533637,8,-160.0,-37.5,-28.75,-257.5,125.0,4,0.02590673575129543,1.75,3865.0,1.5,3760.0,-1.3333333333333333,3690.0,0.02590673575129543
4916,2020-08-17,3815.0,3850.0,3800.0,3825.0,804500.0,-0.011658031088082943,-1.5,0.4,53.684210526315795,37.89262520786847,-145.55235424929788,-61.03630982586037,4.3761233161308155,-351.3039785644942,12.397644354459466,60.0,-209.54244952811314,79.5,-210.7430923064435,369.7430923064435,-65.62154615322197,224.62154615322197,-273.03236800000013,74.13793103448276,30.793146697443504,145.12154615322177,8,-105.0,7.5,41.25,-212.5,85.0,0,0.04325032765399728,2.6,3860.0,1.75,3865.0,1.5,3760.0,0.04325032765399728
4917,2020-08-18,3795.0,3825.0,3775.0,3815.0,828500.0,-0.005242463958060273,1.5,2.0,52.331606217616574,40.4268248405137,-101.76522265881613,-56.53635753161143,19.881828403289546,-313.5109699324048,12.464634003067216,50.0,-183.00334876197303,67.5,-205.5818269503734,340.5818269503734,-69.0409134751867,204.0409134751867,-232.1504259200001,50.0,3.456037958910912,136.5409134751868,8,-85.0,27.5,70.0,-185.0,130.0,1,0.05401844532279321,-1.5,3815.0,2.6,3860.0,1.75,3865.0,0.05401844532279321
4918,2020-08-19,3785.0,3800.0,3750.0,3790.0,636700.0,-0.0026350461133070047,3.0,0.25,60.47904191616767,43.52098739260251,-81.52651671027388,-60.67333533327201,22.27725709259812,-286.71317308517246,12.601111974256558,50.0,-133.38196562073927,64.5,-194.05672288183814,323.05672288183814,-64.77836144091907,193.77836144091907,-202.52140036480023,25.0,-25.00476989627706,129.27836144091907,8,-75.0,37.5,85.0,-152.5,210.0,2,0.04887714663143994,1.5,3795.0,-1.5,3815.0,2.6,3860.0,0.04887714663143994
4919,2020-08-20,3700.0,3775.0,3700.0,3750.0,1028100.0,-0.022457067371202122,-2.0,10.0,55.494505494505496,47.1435361958742,21.40074169313766,7.37801537278574,100.14008462360971,-190.41246872607826,13.090704693554486,85.0,-95.79361835722239,-9.5,-250.43895273989074,231.43895273989074,-129.96947636994537,110.96947636994537,-99.07011634291212,0.0,-52.769867691886866,120.4694763699453,8,10.0,122.5,185.0,-57.5,400.0,3,0.06891891891891899,3.0,3785.0,1.5,3795.0,-1.5,3815.0,0.06891891891891899
4920,2020-08-21,3715.0,3785.0,3715.0,3770.0,823900.0,0.004054054054054124,-1.5454545454545454,1.1,64.19753086419753,51.60430263507477,26.42391456627729,-25.051954140813905,81.41504214529186,-197.2788814965561,13.793857868864395,85.0,-69.22711458810136,15.75,-203.99327125803939,235.49327125803939,-94.12163562901969,125.62163562901969,-96.72590936233746,10.0,-47.21864385196045,109.87163562901975,8,30.0,70.0,177.5,-50.0,380.0,4,0.07267833109017507,-2.0,3700.0,3.0,3785.0,1.5,3795.0,0.07267833109017507
4921,2020-08-24,3690.0,3705.0,3665.0,3685.0,922000.0,-0.006729475100942128,1.2857142857142858,-0.09090909090909091,57.71812080536912,53.90447443726741,82.86983904594081,-10.846707363886708,102.0003159652997,-163.0105581092589,14.408075205748421,50.0,-42.996887823261204,-2.75,-215.01782982584427,209.51782982584427,-108.88391491292214,103.38391491292214,-55.42235480059708,15.625,-43.32319443452641,106.13391491292211,8,87.5,92.5,205.0,42.5,385.0,0,0.07994579945799463,-1.5454545454545454,3715.0,-2.0,3700.0,3.0,3785.0,0.07994579945799463
4922,2020-08-25,3780.0,3810.0,3735.0,3740.0,1256900.0,0.024390243902439046,-2.0,8.0,57.71812080536912,55.67842371346536,7.799061264362081,-103.39106493738382,8.862754769178991,-243.7634812118481,14.018382848326755,120.0,-5.400927418477295,85.5,-129.14536235142305,300.14536235142305,-21.822681175711296,192.8226811757113,-130.09701351256126,79.3103448275862,20.838360218280812,107.32268117571145,8,-2.5,-27.5,125.0,-25.0,360.0,1,0.031746031746031855,1.2857142857142858,3690.0,-1.5454545454545454,3715.0,-2.0,3700.0,0.031746031746031855
4923,2020-08-26,3785.0,3815.0,3760.0,3795.0,610300.0,0.001322751322751392,1.2,-0.25,63.5036496350365,57.4630669545676,7.507768807978664,-111.3431289687096,5.715482065196738,-238.91443694566533,14.187240568137833,55.0,37.21436894171893,88.75,-128.35717702511784,305.85717702511784,-19.80358851255869,197.3035885125587,-120.69119270180772,80.0,20.82401460287381,108.55358851255885,8,-10.0,-45.0,150.0,-30.0,410.0,2,0.036988110964332854,-2.0,3780.0,1.2857142857142858,3690.0,-1.5454545454545454,3715.0,0.036988110964332854
4924,2020-08-27,3790.0,3805.0,3770.0,3790.0,1006100.0,0.0013210039630118242,1.3333333333333333,-0.0,63.5036496350365,58.73671509995714,-10.336813948521922,-107.6877623773953,7.661386791748555,-233.39344542420167,13.25032913921716,35.0,60.67641278944575,84.75,-132.22622959797445,301.72622959797445,-23.738114798987226,193.23811479898723,-112.14972113969907,83.33333333333334,23.56252930796721,108.48811479898728,8,-32.5,-70.0,165.0,-35.0,430.0,3,0.05408970976253302,1.2,3785.0,-2.0,3780.0,1.2857142857142858,3690.0,0.05408970976253302
4925,2020-08-28,3775.0,3860.0,3725.0,3795.0,1752200.0,-0.00395778364116095,-1.25,-100.0,67.96875,60.32388615258872,-9.67999986600853,-83.169105210628,23.28980510220481,-205.31409034022272,12.421413763287664,135.0,75.05385659235253,61.0,-152.1863528762069,274.1863528762069,-45.593176438103455,167.59317643810346,-84.42073787131721,56.41025641025641,-7.973317347012113,106.59317643810338,8,-12.5,-62.5,176.25,7.5,470.0,4,0.08609271523178808,1.3333333333333333,3790.0,1.2,3785.0,-2.0,3780.0,0.08609271523178808
4926,2020-08-31,3815.0,3880.0,3815.0,3835.0,1254000.0,0.01059602649006619,-5.5,1.0,61.68224299065421,61.36284579403735,-55.51834718535747,-102.43037798416162,-16.409964495810982,-230.92729123691788,11.025693927706687,105.0,76.17767551231009,84.5,-103.67405156991799,272.674051569918,-9.587025784958769,178.58702578495877,-112.45549359903816,58.06451612903226,-2.778331966214971,94.08702578495893,8,-42.5,-130.0,147.5,-32.5,510.0,0,0.07339449541284404,-1.25,3775.0,1.3333333333333333,3790.0,1.2,3785.0,0.07339449541284404
4927,2020-09-01,3835.0,3845.0,3770.0,3815.0,910000.0,0.005242463958060384,2.75,-1.0,57.731958762886606,61.05761433256168,-77.3855698667403,-107.46277662791863,-33.93686697999283,-235.87895676525204,9.408973980368565,75.0,71.74545356129693,91.5,-87.12339093607443,270.12339093607443,2.1883045319627854,180.81169546803721,-121.2081639830958,70.96774193548387,13.712696213879319,89.3116954680373,9,-62.5,-150.0,108.75,-52.5,255.0,1,0.0625814863102998,-5.5,3815.0,-1.25,3775.0,1.3333333333333333,3790.0,0.0625814863102998
4928,2020-09-02,3930.0,3945.0,3850.0,3880.0,1634000.0,0.024771838331160367,1.375,2.5,56.8421052631579,61.20734764018972,-167.241527573241,-191.4051507128811,-126.27600888369852,-317.28099334190256,8.797149565859314,110.0,70.81945254941593,173.25,-19.603230258352596,366.1032302583526,76.8233848708237,269.6766151291763,-205.63567414411,93.18181818181817,38.784129626707,96.4266151291763,9,-125.0,-217.5,-11.25,-147.5,305.0,2,0.05343511450381677,2.75,3835.0,-5.5,3815.0,-1.25,3775.0,0.05343511450381677
4929,2020-09-03,3960.0,4010.0,3955.0,3990.0,1220200.0,0.007633587786259444,-1.75,-0.6,60.0,60.74095532194555,-174.8716177178976,-203.4847724780284,-151.43860137607453,-333.8495466333884,7.907626933959761,80.0,73.88425482134835,185.25,-13.124313914583581,383.6243139145836,86.06284304270821,284.4371569572918,-217.98482021258133,82.45614035087719,31.418919336527054,99.18715695729189,9,-122.5,-215.0,-60.0,-157.5,280.0,3,0.059343434343434254,1.375,3930.0,2.75,3835.0,-5.5,3815.0,0.059343434343434254
4930,2020-09-04,3890.0,3900.0,3840.0,3845.0,1156100.0,-0.017676767676767624,-1.1818181818181819,-1.5,57.14285714285714,60.677037137221994,-86.53768127621015,-117.03919019080604,-78.76556957007142,-250.9602293384819,6.789811871082413,120.0,68.1753818447446,101.0,-86.68955330833523,288.68955330833523,7.155223345832383,194.84477665416762,-121.1863381913231,50.0,1.8070016771819368,93.84477665416755,9,-22.5,-145.0,-42.5,-87.5,255.0,4,0.08483290488431883,-1.75,3960.0,1.375,3930.0,2.75,3835.0,0.08483290488431883
4931,2020-09-07,3955.0,4005.0,3855.0,3880.0,1338100.0,0.016709511568123503,-1.4,1.6666666666666667,64.03508771929825,61.37892234988078,-122.92074507202187,-157.84067824246358,-141.57163680370422,-303.05706693003685,5.684853805452306,150.0,75.70000806454573,145.5,-17.97863211418553,308.97863211418553,63.760683942907235,227.23931605709276,-162.06770437219075,77.08333333333334,27.916036493626265,81.73931605709278,9,-87.5,-210.0,-122.5,-152.5,135.0,0,0.07332490518331225,-1.1818181818181819,3890.0,-1.75,3960.0,1.375,3930.0,0.07332490518331225
4932,2020-09-08,3990.0,4015.0,3970.0,4000.0,1139000.0,0.008849557522123908,1.25,-0.13333333333333333,67.22689075630251,61.79261580779924,-139.68942241589048,-178.357538370597,-171.18554354500702,-326.479969242936,5.54066443812283,60.0,76.11965346807119,165.5,-6.635197783081367,337.63519778308137,79.43240110845954,251.56759889154046,-175.36093393497185,85.71428571428571,32.10655148562074,86.06759889154064,9,-120.0,-227.5,-208.75,-167.5,105.0,1,0.08395989974937335,-1.4,3955.0,-1.1818181818181819,3890.0,-1.75,3960.0,0.08395989974937335
4933,2020-09-09,3900.0,3950.0,3880.0,3920.0,1912100.0,-0.022556390977443663,-1.3333333333333333,2.0,66.66666666666666,62.14406214464702,-35.38196050032684,-81.51039432153993,-76.57301896877607,-225.3885199266033,5.666816133149697,110.0,84.66672518949235,68.5,-103.97730590620586,240.97730590620586,-17.7386529531027,154.7386529531027,-61.31762186277501,34.285714285714285,-25.024748224181046,86.23865295310287,9,-30.0,-127.5,-128.75,-77.5,190.0,2,0.04871794871794877,1.25,3990.0,-1.4,3955.0,-1.1818181818181819,3890.0,0.04871794871794877
4934,2020-09-10,3960.0,4010.0,3935.0,3940.0,1541600.0,0.01538461538461533,-4.0,-1.0,68.9922480620155,62.25778415153764,-76.80876127384681,-141.27137011732611,-130.20105125263717,-277.50801515937655,5.828333954077867,110.0,89.13741290825874,123.75,-57.61543511006448,305.1154351100645,33.06728244496753,214.43271755503247,-100.15950723924198,68.57142857142857,2.8986255212983565,90.6827175550323,9,-67.5,-187.5,-192.5,-137.5,180.0,3,0.06944444444444442,-1.3333333333333333,3900.0,1.25,3990.0,-1.4,3955.0,0.06944444444444442
4935,2020-09-11,3960.0,3970.0,3920.0,3960.0,1772700.0,0.0,4.0,0.0,71.7741935483871,63.37911199128574,-53.424998288427105,-140.60435391900046,-125.30960342054732,-268.74914851518224,5.954594842997578,50.0,89.7871557163835,118.75,-70.70559124149167,308.2055912414917,24.022204379254163,213.47779562074584,-81.54036637053287,65.625,-6.11502372952657,94.72779562074591,9,-67.5,-187.5,-212.5,-137.5,210.0,4,0.07070707070707072,-4.0,3960.0,-1.3333333333333333,3900.0,1.25,3990.0,0.07070707070707072
4936,2020-09-14,3980.0,4015.0,3970.0,3995.0,1423200.0,0.005050505050504972,-1.5714285714285714,-100.0,68.18181818181817,64.54020748227813,-53.147390204499516,-155.586143409952,-138.95657554450736,-277.8690032558784,6.498740015207195,55.0,91.43378489437146,130.5,-68.28314023613075,329.28314023613075,31.108429881934626,229.89157011806537,-85.15552240606894,74.07407407407408,3.1556705884005964,99.39157011806537,9,-52.5,-207.5,-246.25,-157.5,225.0,0,0.041457286432160734,4.0,3960.0,-4.0,3960.0,-1.3333333333333333,3900.0,0.041457286432160734
4937,2020-09-15,4000.0,4000.0,3950.0,3955.0,708000.0,0.005025125628140614,1.2222222222222223,-3.0,69.02654867256636,65.89403452776797,-52.83715787707297,-168.05696878839944,-153.04610827613078,-289.5563526151036,7.134687577460605,50.0,92.9759954815836,140.25,-67.63344406378746,348.13344406378746,36.30827796810627,244.19172203189373,-90.73685971734085,88.88888888888889,18.329449942790745,103.94172203189369,9,-72.5,-192.5,-266.25,-177.5,190.0,1,0.022499999999999964,-1.5714285714285714,3980.0,4.0,3960.0,-4.0,3960.0,0.022499999999999964
4938,2020-09-16,3970.0,4015.0,3965.0,4000.0,792500.0,-0.007499999999999951,-1.5,-0.6666666666666666,65.25423728813558,66.47783867089414,-18.51333625073221,-130.15997025327488,-120.26379549633702,-250.7749086344138,7.65448278739366,50.0,98.4355675024317,101.0,-109.32806454887259,311.3280645488726,-4.164032274436522,206.16403227443652,-48.04843655125978,52.63157894736842,-15.638214380558132,105.16403227443638,9,-42.5,-130.0,-252.5,-147.5,220.0,2,0.03148614609571787,1.2222222222222223,4000.0,-1.5714285714285714,3980.0,4.0,3960.0,0.03148614609571787
4939,2020-09-17,3955.0,3955.0,3910.0,3945.0,625600.0,-0.0037783375314861534,8.0,-0.3333333333333333,65.25423728813558,67.37910313148063,-4.802173149191276,-100.21454185821176,-108.72362377362106,-225.71416607048513,7.656192414944793,60.0,106.2168210683185,73.25,-124.48121043219362,270.9812104321936,-25.61560521609681,172.1156052160968,60.0,42.857142857142854,-25.801062035850073,98.86560521609691,9,-20.0,-115.0,-230.0,-132.5,195.0,3,0.03413400758533491,-1.5,3970.0,1.2222222222222223,4000.0,-1.5714285714285714,3980.0,0.03413400758533491
4940,2020-09-18,3985.0,4000.0,3950.0,3970.0,1168300.0,0.007585335018963413,1.2222222222222223,1.5,64.65517241379311,67.44800143086896,-22.248987140059853,-114.83745673204976,-144.64640688740474,-245.29700058089702,7.863893875112943,50.0,108.9317384475562,89.75,-96.5851536176624,276.0851536176624,-3.4175768088311997,182.9175768088312,30.0,71.42857142857143,1.3712504426439267,93.16757680883121,9,-37.5,-145.0,-231.25,-162.5,135.0,4,0.038895859473023764,8.0,3955.0,-1.5,3970.0,1.2222222222222223,4000.0,0.038895859473023764
4941,2020-09-23,3985.0,3995.0,3935.0,3940.0,928000.0,0.0,-1.1818181818181819,3.0,63.39285714285714,67.0219976960417,-19.60795002463601,-96.55400067270148,-149.40178811468468,-235.57243540592026,7.660298359176831,60.0,107.38763458926951,75.0,-88.19184706167971,238.1918470616797,-6.595923530839627,156.59592353083963,27.90000000000009,71.42857142857143,1.4250103998249557,81.59592353083977,9,-37.5,-145.0,-223.75,-162.5,50.0,2,0.046424090338770485,1.2222222222222223,3985.0,8.0,3955.0,-1.5,3970.0,0.046424090338770485
4942,2020-09-24,3900.0,3955.0,3865.0,3945.0,1364700.0,-0.021329987452948562,1.7692307692307692,-1.0,47.27272727272727,64.86711554115954,57.30971069786892,-2.2165973274268254,-72.82195611573161,-139.966043480179,8.103750681465703,120.0,110.81088248582955,-16.0,-167.46999007978866,135.46999007978866,-91.73499503989433,59.73499503989433,110.8420000000001,23.333333333333332,-41.93154858608169,75.73499503989429,9,40.0,-60.0,-133.75,-77.5,150.0,3,0.07820512820512815,-1.1818181818181819,3985.0,1.2222222222222223,3985.0,8.0,3955.0,0.07820512820512815
4943,2020-09-25,3925.0,3945.0,3905.0,3940.0,846300.0,0.0064102564102563875,2.2,0.3333333333333333,46.788990825688074,62.40008695934538,40.48648228087859,-17.065320851165325,-105.80284834538315,-156.18232892229025,8.531667044087476,45.0,104.80291073878107,2.0,-136.35119309790434,140.35119309790434,-67.17559654895194,71.17559654895194,80.00831999999991,44.44444444444444,-17.875617703863277,69.17559654895217,9,15.0,-85.0,-158.75,-102.5,220.0,4,0.06751592356687897,1.7692307692307692,3900.0,-1.1818181818181819,3985.0,1.2222222222222223,3985.0,0.06751592356687897
4944,2020-09-28,3995.0,3995.0,3940.0,3945.0,1150200.0,0.017834394904458595,1.2,-3.3333333333333335,59.633027522935784,61.05106851207301,-26.85024857809867,-74.75237098328671,-182.65131435171588,-218.5789443901108,9.133612311783065,70.0,94.66496423264971,61.75,-65.00193344329682,188.50193344329682,-1.6259667216486378,125.12596672164864,4.407987199999752,96.29629629629629,31.078682061338114,63.37596672164849,9,-55.0,-155.0,-228.75,-172.5,200.0,0,0.04881101376720909,2.2,3925.0,1.7692307692307692,3900.0,-1.1818181818181819,3985.0,0.04881101376720909
4945,2020-09-29,4100.0,4120.0,3985.0,3990.0,2207900.0,0.026282853566958808,-1.25,2.2,62.39316239316239,60.407884535555695,-122.81848596970212,-162.48654857818292,-288.10161473637027,-318.321557176032,9.644049156267577,135.0,94.218087898872,150.5,25.857352909528345,275.14264709047166,88.17867645476417,212.82132354523583,-235.0,92.15686274509804,27.265347585410325,62.3213235452358,9,-107.5,-207.5,-333.75,-277.5,110.0,1,0.012195121951219523,1.2,3995.0,2.2,3925.0,1.7692307692307692,3900.0,0.012195121951219523
4946,2020-09-30,4095.0,4180.0,4095.0,4120.0,1945100.0,-0.0012195121951219523,-5.8,-0.22727272727272727,59.45945945945946,59.344874622988264,-111.51748815723795,-142.75312692492844,-287.6490399137101,-305.9641413507561,10.159230120573904,85.0,86.79513764931517,131.5,7.568779686242124,255.43122031375788,69.53438984312106,193.46561015687894,-224.9000000000001,73.01587301587301,10.313884084940383,61.96561015687897,9,-72.5,-172.5,-330.0,-272.5,235.0,2,0.006105006105006083,-1.25,4100.0,1.2,3995.0,2.2,3925.0,0.006105006105006083
4947,2020-10-02,4075.0,4185.0,4055.0,4055.0,1758600.0,-0.004884004884004867,-12.0,-0.8,68.04123711340206,59.654541270240095,-89.13324472763543,-109.4632666389125,-269.29883278473426,-279.20718081648465,10.980881401886158,130.0,77.3954699242613,99.5,-18.371473268823138,217.37147326882314,40.56426336558843,158.43573663441157,-192.5039999999999,60.71428571428571,-5.351577128831877,58.93573663441162,10,-50.0,-120.0,-295.0,-252.5,365.0,4,-0.009815950920245453,-5.8,4095.0,-1.25,4100.0,1.2,3995.0,-0.009815950920245453
4948,2020-10-05,4140.0,4200.0,4130.0,4190.0,1158500.0,0.01595092024539868,1.0,-2.5,68.36734693877551,60.00044234253342,-142.464441710938,-166.4583355322693,-334.26019749889565,-337.4826649169663,11.09106955168981,125.0,72.5143158649239,154.0,17.2867002964731,290.71329970352735,85.64335014823655,222.35664985176345,-239.35375999999997,76.92307692307693,10.712558630094222,68.3566498517636,10,-107.5,-177.5,-375.0,-317.5,390.0,0,-0.021739130434782594,-12.0,4075.0,-5.8,4095.0,-1.25,4100.0,-0.021739130434782594
4949,2020-10-06,4195.0,4195.0,4125.0,4165.0,1223400.0,0.013285024154589431,3.6666666666666665,-0.6,71.55963302752293,60.76760463294785,-178.62454009384828,-213.91770219878254,-388.4204712263595,-385.689401061476,10.731025516043264,70.0,66.76565514579943,197.25,32.438305218108326,362.06169478189213,114.84415260905416,279.65584739094584,-270.40545919999977,97.67441860465115,30.093154431918293,82.40584739094598,10,-162.5,-232.5,-437.5,-372.5,380.0,1,-0.011918951132300348,1.0,4140.0,-12.0,4075.0,-5.8,4095.0,-0.011918951132300348
4950,2020-10-07,4220.0,4235.0,4165.0,4175.0,1131200.0,0.005959475566150285,-1.1538461538461537,1.5,71.81818181818181,61.70375181909503,-186.38452039617277,-224.4341729818134,-412.2729294329297,-402.9632751767058,11.48033846158905,70.0,66.53670858230362,205.75,21.436908252529065,390.06309174747093,113.59345412626408,297.90654587373547,-273.37302246399986,91.66666666666666,23.877829224258562,92.15654587373555,10,-170.0,-240.0,-481.25,-397.5,245.0,2,-0.005924170616113722,3.6666666666666665,4195.0,1.0,4140.0,-12.0,4075.0,-0.005924170616113722
4951,2020-10-08,4245.0,4295.0,4235.0,4250.0,1594500.0,0.005924170616113722,-3.8,-0.1111111111111111,72.07207207207207,64.45923457457779,-190.6766818866031,-238.83956554648512,-432.58743351947123,-420.8915315353288,11.69478449772196,75.0,68.98680158902562,216.25,7.547870285407043,424.9521297145934,111.89893514270352,320.6010648572965,-269.5357202176001,79.16666666666666,13.466583197121963,104.3510648572967,10,-145.0,-212.5,-507.5,-422.5,335.0,3,-0.00824499411071844,-1.1538461538461537,4220.0,3.6666666666666665,4195.0,1.0,4140.0,-0.00824499411071844
4952,2020-10-09,4325.0,4335.0,4265.0,4285.0,2253600.0,0.018845700824499323,1.3333333333333333,-8.0,79.33884297520662,68.07588481341318,-228.0303574739237,-308.26003830597256,-504.45788175836697,-492.00542616072835,11.946150793463449,90.0,72.93082358733909,279.5,33.45978078020744,525.5402192197921,156.47989039010372,402.5201096098963,-311.1914337914882,95.23809523809523,26.73303598449884,123.02010960989607,10,-187.5,-272.5,-596.25,-502.5,365.0,4,0.0011560693641619046,-3.8,4245.0,-1.1538461538461537,4220.0,3.6666666666666665,4195.0,0.0011560693641619046
4953,2020-10-12,4090.0,4215.0,4030.0,4200.0,3977000.0,-0.054335260115606965,1.6428571428571428,-2.75,58.18181818181818,67.91463933106678,36.69515393035999,-61.44625830233781,-264.05262638799786,-250.35364974837194,12.187086943948907,295.0,73.41117281715469,35.0,-201.88771490671206,271.88771490671206,-83.44385745335603,153.44385745335603,245.0,19.672131147540984,-49.92596092064616,118.44385745335606,10,70.0,-2.5,-361.25,-267.5,675.0,0,0.08557457212713926,1.3333333333333333,4325.0,-3.8,4245.0,-1.1538461538461537,4220.0,0.08557457212713926
4954,2020-10-13,4235.0,4260.0,4130.0,4180.0,2771300.0,0.03545232273838628,1.4761904761904763,-0.5,63.29787234042554,68.01516265854048,-78.98699180338372,-194.7737550286165,-397.3377047387421,-387.4718322873605,12.141830077662952,170.0,96.51415518332306,166.25,-79.18999159412488,411.68999159412533,43.53000420293756,288.96999579706244,100.0,67.21311475409836,-2.064477849069874,122.71999579706258,10,-52.5,-147.5,-476.25,-412.5,545.0,1,0.06965761511216062,1.6428571428571428,4090.0,1.3333333333333333,4325.0,-3.8,4245.0,0.06965761511216062
4955,2020-10-14,4240.0,4290.0,4225.0,4255.0,1310600.0,0.0011806375442739991,-1.8888888888888888,-0.2727272727272727,63.492063492063494,68.46322977327425,-69.33038383186977,-187.3255865576798,-390.0007671349276,-386.2373086621583,12.294354432437798,65.0,120.78658223053708,157.25,-93.94660993362504,408.44660993362504,31.651695033187025,282.8483049668125,88.89999999999964,68.85245901639344,-0.14672692567241086,125.59830496681253,10,-57.5,-152.5,-448.75,-417.5,485.0,2,0.07900943396226423,1.4761904761904763,4235.0,1.6428571428571428,4090.0,1.3333333333333333,4325.0,0.07900943396226423
4956,2020-10-15,4145.0,4210.0,4125.0,4210.0,1234000.0,-0.02240566037735847,1.6153846153846154,4.333333333333333,62.82722513089006,67.88389510855069,37.44581449612633,-83.61750661778979,-279.8060159765396,-285.9709257489335,11.883610299194181,115.0,130.9207039887183,54.0,-193.80297776563202,301.8029777656325,-69.90148888281601,177.901488882816,177.92199999999957,37.704918032786885,-35.53933913124522,123.90148888281621,10,37.5,-50.0,-338.75,-322.5,745.0,3,0.0772014475271412,-1.8888888888888888,4240.0,1.4761904761904763,4235.0,1.6428571428571428,4090.0,0.0772014475271412
4957,2020-10-16,4090.0,4150.0,4065.0,4140.0,1090000.0,-0.013268998793727338,1.4285714285714286,0.7692307692307693,58.37563451776649,66.77370483954968,105.9378192070817,-22.69268531139369,-212.83849966941762,-226.68942148560927,11.781116437046038,85.0,130.2532607324315,-5.5,-249.58583477310458,238.58583477310412,-127.54291738655229,116.54291738655229,227.0635599999996,23.076923076923077,-51.587468029250104,122.04291738655208,10,92.5,10.0,-283.75,-267.5,910.0,4,0.11980440097799505,1.6153846153846154,4145.0,-1.8888888888888888,4240.0,1.4761904761904763,4235.0,0.11980440097799505
4958,2020-10-19,4095.0,4120.0,4050.0,4075.0,1096200.0,0.0012224938875304847,1.0,-0.4,55.434782608695656,64.98205479301332,104.91636167427077,-18.812361708684875,-208.46755156298332,-227.17570430207434,11.60095993057026,70.0,132.91095796948503,-6.75,-243.59938585309555,230.09938585309555,-125.17469292654823,111.67469292654778,216.32228880000002,18.75,-50.981368102111205,118.42469292654785,10,87.5,5.0,-278.75,-272.5,965.0,0,0.14529914529914523,1.4285714285714286,4090.0,1.6153846153846154,4145.0,-1.8888888888888888,4240.0,0.14529914529914523
4959,2020-10-20,4090.0,4095.0,4045.0,4075.0,1038200.0,-0.0012210012210012167,3.0,0.75,49.39024390243902,62.49006169126412,104.43861936171652,-3.351778512698729,-191.86603037200712,-219.2419525985233,11.927415855547366,50.0,133.11101923290607,-18.5,-245.21800244272708,208.21800244272708,-131.85900122136354,94.85900122136354,215.69584302400017,18.367346938775512,-46.52273226750725,113.35900122136353,10,92.5,10.0,-268.75,-267.5,980.0,1,0.16503667481662587,1.0,4095.0,1.4285714285714286,4090.0,1.6153846153846154,4145.0,0.16503667481662587
4960,2020-10-21,4140.0,4175.0,4130.0,4150.0,967000.0,0.012224938875305513,-2.0,-0.6666666666666666,52.60115606936415,60.32662657985212,46.820948907167804,-43.367655215733976,-229.60549618313962,-268.30290587219724,11.733143610645143,85.0,129.639366195388,23.75,-195.67208783898786,243.17208783898832,-85.96104391949393,133.46104391949393,160.18192616352007,57.57575757575758,-6.026776045929239,109.71104391949407,10,42.5,-40.0,-307.5,-317.5,890.0,2,0.15458937198067635,3.0,4090.0,1.0,4095.0,1.4285714285714286,4090.0,0.15458937198067635
4961,2020-10-22,4170.0,4190.0,4100.0,4115.0,960800.0,0.007246376811594235,-1.1176470588235294,-5.5,55.42857142857143,57.66992974133711,5.658437746657,-61.97476579273189,-244.80929845190985,-297.8983989140693,11.713192500953584,90.0,119.15283613308475,44.5,-167.08300598369078,256.0830059836908,-61.291502991845846,150.2915029918454,124.7782876402498,86.20689655172413,21.320348059740525,105.79150299184546,10,-10.0,-70.0,-337.5,-347.5,990.0,3,0.13309352517985618,-2.0,4140.0,3.0,4090.0,1.0,4095.0,0.13309352517985618
4962,2020-10-23,4205.0,4255.0,4165.0,4210.0,1405400.0,0.008393285371702586,-1.1176470588235294,-0.09090909090909091,53.846153846153854,57.188189259596626,-53.812624783081446,-76.89583806077917,-268.97583067746336,-332.28626202885516,12.378582555283321,90.0,106.7282728239743,64.25,-121.25854711488137,249.7585471148809,-28.504273557440683,157.00427355744068,84.48272188744522,76.19047619047619,12.296619449002108,92.75427355744047,10,-37.5,-105.0,-355.0,-382.5,905.0,4,0.16290130796670632,-1.1176470588235294,4170.0,-2.0,4140.0,3.0,4090.0,0.16290130796670632
4963,2020-10-26,4190.0,4235.0,4180.0,4200.0,726100.0,-0.003567181926278251,-2.6666666666666665,2.0,49.68944099378882,55.67614133219254,-25.854790421103644,-43.24180011824865,-245.3499560531959,-315.3979272359147,13.07993111495726,55.0,90.88307908874685,36.0,-120.15781491151029,192.1578149115103,-42.07890745575514,114.07890745575514,94.29306744969654,69.04761904761905,9.037365793390634,78.07890745575524,10,-22.5,-90.0,-322.5,-367.5,790.0,0,0.19331742243436745,-1.1176470588235294,4205.0,-1.1176470588235294,4170.0,-2.0,4140.0,0.19331742243436745
4964,2020-10-27,4190.0,4200.0,4130.0,4155.0,855600.0,0.0,1.5454545454545454,-3.5,48.07692307692308,53.963347952732505,-36.776797360768796,-29.390722393426586,-239.93121629555026,-313.33075020797423,13.301688829882174,70.0,60.57346723627279,26.25,-111.35641814912742,163.85641814912788,-42.55320907456371,95.05320907456371,89.20720610070293,58.06451612903226,1.9735481941190685,68.8032090745639,10,-40.0,-90.0,-306.25,-367.5,780.0,1,0.20763723150357993,-2.6666666666666665,4190.0,-1.1176470588235294,4205.0,-1.1176470588235294,4170.0,0.20763723150357993
4965,2020-10-28,4150.0,4170.0,4115.0,4150.0,812500.0,-0.009546539379474916,1.75,0.0,44.0251572327044,51.87422929737854,-12.165161681960853,15.333364442489255,-194.70436775182588,-272.03403504448397,12.632650234382018,75.0,59.59799082702557,-16.25,-150.76178778335634,118.2617877833568,-83.50589389167817,51.00589389167817,124.22306197868875,32.25806451612903,-20.050047669476072,67.25589389167835,10,0.0,-50.0,-262.5,-327.5,725.0,2,0.22168674698795177,1.5454545454545454,4190.0,-2.6666666666666665,4190.0,-1.1176470588235294,4205.0,0.22168674698795177
4966,2020-10-29,4120.0,4125.0,4030.0,4060.0,1001700.0,-0.0072289156626506035,1.7142857142857142,100.0,36.241610738255034,49.414893321877265,15.551007437857152,49.858609933357,-158.26764908551286,-242.0163043195871,11.768539326711533,120.0,39.41419385104291,-47.5,-179.6681544573985,84.66815445739894,-113.58407722869924,18.584077228699243,149.33860073911455,40.0,-6.593644960251716,66.08407722869941,10,22.5,-20.0,-226.25,-297.5,750.0,3,0.220873786407767,1.75,4150.0,1.5454545454545454,4190.0,-2.6666666666666665,4190.0,0.220873786407767
4967,2020-10-30,4035.0,4155.0,4030.0,4090.0,1380400.0,-0.020631067961165095,-2.8461538461538463,-0.9166666666666666,45.3781512605042,48.29748983874488,102.73218635795911,138.82593815551445,-67.0411682283684,-157.25315721138213,11.15731874265511,125.0,14.82593225986875,-130.5,-269.5910341809167,8.591034180916267,-200.0455170904579,-60.95448290954164,229.55182872433215,2.4390243902439024,-45.595356013739085,69.54551709045823,10,107.5,65.0,-141.25,-212.5,925.0,4,0.278810408921933,1.7142857142857142,4120.0,1.75,4150.0,1.5454545454545454,4190.0,0.278810408921933
4968,2020-11-02,4050.0,4110.0,4035.0,4055.0,935900.0,0.0037174721189590088,-3.2857142857142856,0.09090909090909091,30.107526881720432,46.1549657253317,90.15881515057299,123.046298794633,-75.18963030266059,-173.84223379729247,10.409273172804648,75.0,-3.123221682091753,-111.0,-259.0966967186996,37.096696718699604,-185.0483483593498,-36.9516516406502,209.8607921498451,11.76470588235294,-32.445645538425474,74.04834835934969,11,92.5,70.0,-160.0,-227.5,815.0,0,0.2617283950617284,-2.8461538461538463,4035.0,1.7142857142857142,4120.0,1.75,4150.0,0.2617283950617284
4969,2020-11-04,4145.0,4225.0,4115.0,4185.0,1616500.0,0.023456790123456805,-1.2,8.0,41.44144144144145,44.9149974333403,4.225365450513891,25.411207340539477,-159.35269691371923,-269.0966652009288,9.5959970739308,175.0,-10.200321207558773,-13.5,-160.86635336909876,133.86635336909876,-87.18317668454984,60.18317668454938,110.26357630684834,58.97435897435898,17.142419943992316,73.68317668454947,11,-2.5,-7.5,-255.0,-322.5,695.0,2,0.2014475271411338,-3.2857142857142856,4050.0,-2.8461538461538463,4035.0,1.7142857142857142,4120.0,0.2014475271411338
4970,2020-11-05,4195.0,4205.0,4160.0,4160.0,1283100.0,0.012062726176115701,-1.5714285714285714,-0.875,54.90196078431373,44.85648513953389,-41.51854513868875,-27.992975714137174,-198.19489388205193,-317.3863814657825,8.448937173487034,60.0,-12.234352505009156,37.75,-107.8332191025238,183.3332191025238,-35.0416095512619,110.5416095512619,55.758304780711114,84.61538461538461,40.51563013005635,72.79160955126193,11,-52.5,-35.0,-305.0,-372.5,635.0,3,0.1847437425506555,-1.2,4145.0,-3.2857142857142856,4050.0,-2.8461538461538463,4035.0,0.1847437425506555
4971,2020-11-06,4210.0,4245.0,4180.0,4180.0,1312900.0,0.0035756853396902155,-3.3333333333333335,0.8571428571428571,62.765957446808514,45.84757442849552,-56.152928777268244,-48.22189334818722,-200.82679178467242,-330.73118181134987,6.945465198522227,65.0,-6.157061719891317,54.5,-87.43771799460683,196.43771799460683,-16.46885899730387,125.46885899730341,36.343138685097074,83.72093023255815,35.43506980265944,70.96885899730347,11,-72.5,-27.5,-267.5,-387.5,545.0,4,0.15795724465558192,-1.5714285714285714,4195.0,-1.2,4145.0,-3.2857142857142856,4050.0,0.15795724465558192
4972,2020-11-09,4330.0,4335.0,4270.0,4280.0,1840000.0,0.028503562945368266,1.1666666666666667,1.6666666666666667,70.08547008547009,48.113799883126774,-174.955434570933,-176.89773866676296,-309.71068862931224,-448.2017126099854,5.341711726710003,125.0,-3.6285137844097335,174.25,31.043303596585247,317.4566964034143,102.64665179829262,245.85334820170738,-300.0,98.33333333333333,44.398309648122364,71.60334820170725,11,-147.5,-147.5,-357.5,-500.0,490.0,0,0.12471131639722866,-3.3333333333333335,4210.0,-1.5714285714285714,4195.0,-1.2,4145.0,0.12471131639722866
4973,2020-11-10,4440.0,4475.0,4400.0,4400.0,2709100.0,0.025404157043879882,-2.75,0.8,75.3623188405797,51.14551052353306,-274.64548716985973,-273.3468109237019,-407.24837550225993,-552.5320110519856,6.201955492238172,145.0,-3.152302797712764,266.75,78.81734128797689,454.6826587120231,172.78367064398844,360.71632935601156,-403.9000000000001,90.27777777777779,30.528252527127215,93.96632935601154,11,-187.5,-187.5,-450.0,-607.5,355.0,1,0.11711711711711703,1.1666666666666667,4330.0,-3.3333333333333335,4210.0,-1.5714285714285714,4195.0,0.11711711711711703
4974,2020-11-11,4530.0,4550.0,4455.0,4475.0,2334800.0,0.020270270270270174,1.0,1.375,76.7123287671233,54.77741847180182,-347.93348844448155,-358.49310916055765,-483.6444982175367,-633.8064959025669,6.926201730701612,110.0,-0.5720677846129547,342.0,96.2487350783922,587.7512649216078,219.1243675391961,464.8756324608039,-476.34400000000005,94.87179487179486,33.40779650383257,122.87563246080384,11,-240.0,-240.0,-532.5,-690.0,315.0,2,0.07395143487858724,-2.75,4440.0,1.1666666666666667,4330.0,-3.3333333333333335,4210.0,0.07395143487858724
4975,2020-11-12,4575.0,4580.0,4525.0,4530.0,1981900.0,0.009933774834437026,1.0,0.8181818181818182,77.18120805369128,59.326262617961405,-364.6546700858389,-397.4883646067492,-513.7536657047776,-672.8443187961584,7.531199426608196,55.0,9.596885485438179,370.25,69.96110401369151,670.5388959863085,220.10555200684576,520.3944479931542,-491.5633600000001,98.75,38.7462763487964,150.14444799315422,11,-270.0,-270.0,-577.5,-735.0,265.0,3,0.05792349726775958,1.0,4530.0,-2.75,4440.0,1.1666666666666667,4330.0,0.05792349726775958
4976,2020-11-13,4465.0,4545.0,4420.0,4545.0,1948700.0,-0.024043715846994496,2.125,-1.7777777777777777,65.85365853658536,61.60131898197041,-224.14070007249302,-276.45980399802465,-391.12354293773797,-557.8604358420012,8.54986932892694,155.0,19.918818289675073,244.25,-76.06686614489536,564.5668661448958,84.09156692755187,404.4084330724477,-341.83829119999973,62.903225806451616,4.742661299560588,160.15843307244782,11,-157.5,-160.0,-450.0,-607.5,345.0,4,0.08174692049272125,1.0,4575.0,1.0,4530.0,-2.75,4440.0,0.08174692049272125
4977,2020-11-16,4580.0,4580.0,4495.0,4510.0,1535100.0,0.025755879059350395,1.4285714285714286,-0.875,71.19565217391305,66.16666623665847,-283.51733386105025,-371.93744497847365,-492.54146277402924,-666.1992072105759,9.25983866804093,115.0,41.751098362798075,334.75,-16.88490336313771,686.3849033631382,158.93254831843115,510.56745168156885,-420.29122790400015,100.0,41.43134255180678,175.81745168156908,11,-232.5,-275.0,-513.75,-692.5,410.0,0,0.03820960698689957,2.125,4465.0,1.0,4575.0,1.0,4530.0,0.03820960698689957
4978,2020-11-17,4690.0,4735.0,4625.0,4650.0,2493500.0,0.024017467248908186,-1.4444444444444444,0.5714285714285714,74.27184466019418,69.81448881651991,-327.6411540259396,-458.5880386930621,-590.4637424336033,-769.3097222983752,10.181708710466141,155.0,78.16239113471329,415.0,19.00691127768914,810.9930887223109,217.00345563884457,612.9965443611554,-496.6679296716802,85.71428571428571,25.963134170404743,197.99654436115546,11,-242.5,-307.5,-595.0,-782.5,320.0,1,0.02771855010660973,1.4285714285714286,4580.0,2.125,4465.0,1.0,4575.0,0.02771855010660973
4979,2020-11-18,4765.0,4790.0,4685.0,4700.0,2021500.0,0.015991471215351716,-1.2105263157894737,1.625,78.87323943661973,72.47796422233169,-341.3410086163576,-506.3886974069037,-653.2326367436453,-836.0359794537062,11.203713427066871,105.0,117.50653962640718,456.25,14.258394935586693,898.2416050644129,235.25419746779335,677.2458025322067,-517.5011367045117,93.24324324324324,28.774537143732246,220.99580253220648,11,-280.0,-355.0,-641.25,-857.5,255.0,2,0.006295907660021083,-1.4444444444444444,4690.0,1.4285714285714286,4580.0,2.125,4465.0,0.006295907660021083
4980,2020-11-19,4780.0,4800.0,4700.0,4725.0,1557100.0,0.0031479538300105414,1.105263157894737,0.8461538461538461,81.42857142857143,74.55158799808312,-295.7313834942988,-496.43561236257756,-653.3183963627707,-843.3095373618303,12.846712759385671,100.0,169.07297529789867,439.25,-42.20913091028888,920.7091309102889,198.52043454485556,679.9795654551444,-467.4010002999703,94.73684210526315,26.05052026358956,240.7295654551444,11,-245.0,-365.0,-645.0,-872.5,330.0,3,0.013598326359832713,-1.2105263157894737,4765.0,-1.4444444444444444,4690.0,1.4285714285714286,4580.0,0.013598326359832713
4981,2020-11-20,4725.0,4790.0,4705.0,4765.0,1294500.0,-0.011506276150627603,-1.125,-0.7272727272727273,83.82352941176471,76.07803903433808,-178.79876340763622,-419.21803534820356,-585.831226330256,-781.4631631695829,14.452193332982494,85.0,211.48031657260435,356.5,-146.99410700575572,859.9941070057553,104.75294649712214,608.2470535028779,-344.1648602579744,75.40983606557377,-1.587902354490197,251.7470535028777,11,-125.0,-310.0,-590.0,-817.5,505.0,4,0.024338624338624326,1.105263157894737,4780.0,-1.2105263157894737,4765.0,-1.4444444444444444,4690.0,0.024338624338624326
4982,2020-11-24,4890.0,4920.0,4800.0,4800.0,2037600.0,0.03492063492063502,-1.6666666666666667,-2.25,85.8974358974359,77.24860759621097,-286.0949497791944,-558.9246523354959,-737.2976107248123,-937.2306086423109,16.191539775673444,195.0,249.61864109772978,487.25,-60.65005811667925,1035.1500581166797,213.29997094165992,761.2000290583401,-450.48177982185825,89.83050847457628,4.391984264593404,273.9500290583398,11,-220.0,-415.0,-751.25,-982.5,240.0,1,-0.01635991820040905,-1.125,4725.0,1.105263157894737,4780.0,-1.2105263157894737,4765.0,-0.01635991820040905
4983,2020-11-25,5000.0,5050.0,5000.0,5000.0,1883300.0,0.02249488752556239,0.0,0.0,86.07594936708861,78.28900988509601,-344.53693527188807,-637.8320494328891,-829.3053387735308,-1037.184843020631,18.192717286153375,160.0,289.7521202399339,556.75,-42.29551272490244,1155.7955127249024,257.2272436375488,856.2727563624512,-483.60469505036053,86.3013698630137,-2.3820531513250955,299.52275636245116,11,-265.0,-460.0,-858.75,-1092.5,110.0,2,-0.0020000000000000018,-1.6666666666666667,4890.0,-1.125,4725.0,1.105263157894737,4780.0,-0.0020000000000000018
4984,2020-11-26,5060.0,5060.0,4975.0,4995.0,1021100.0,0.01200000000000001,1.6153846153846154,100.0,86.19246861924685,79.29026105904663,-359.22673240258973,-663.3207402402531,-872.1791751745286,-1086.2091792676315,20.45550690663332,85.0,319.88800535664996,573.25,-72.86612936966048,1219.3661293696605,250.19193531516976,896.3080646848302,-447.5558499412955,100.0,10.355778113667213,323.0580646848303,11,-320.0,-515.0,-918.75,-1137.5,240.0,3,-0.00988142292490124,0.0,5000.0,-1.6666666666666667,4890.0,-1.125,4725.0,-0.00988142292490124
4985,2020-11-27,5070.0,5100.0,5010.0,5050.0,1278000.0,0.0019762845849802257,1.25,0.3076923076923077,86.1344537815126,81.54368275292744,-325.898577633674,-633.3340611502399,-864.58370630832,-1085.8622963324083,22.765909856970474,90.0,338.7027083167259,537.25,-138.24962016433437,1212.7496201643344,199.50018991783327,874.9998100821667,-368.0446799530364,92.40506329113924,1.928488352068598,337.7498100821671,11,-272.5,-505.0,-928.75,-1137.5,210.0,4,-0.009861932938856066,1.6153846153846154,5060.0,0.0,5000.0,-1.6666666666666667,4890.0,-0.009861932938856066
4986,2020-11-30,5030.0,5130.0,5000.0,5100.0,1778200.0,-0.007889546351084853,1.0,-3.5,81.53153153153153,82.69211379266282,-220.5144351989993,-549.8549521896202,-807.735018907375,-1035.0841176413996,24.560513612186686,130.0,350.2611077472329,451.75,-229.25757395900473,1132.7575739590047,111.24621302049763,792.2537869795024,-248.43574396242911,69.6969696969697,-18.96844805935099,340.5037869795024,11,-152.5,-450.0,-888.75,-1097.5,400.0,0,0.015904572564612307,1.25,5070.0,1.6153846153846154,5060.0,0.0,5000.0,0.015904572564612307
4987,2020-12-01,5160.0,5180.0,5050.0,5050.0,1333200.0,0.025844930417495027,-1.3636363636363635,-1.5714285714285714,81.85840707964601,83.53506517260192,-290.09602948907104,-623.2033220393796,-919.6730951350219,-1153.839751811557,26.793002060366533,150.0,363.3003300305354,525.5,-152.41398305471648,1203.4139830547165,186.5430084726422,864.4569915273578,-308.74859516994366,90.2439024390244,1.708806732038184,338.9569915273581,12,-227.5,-555.0,-1030.0,-1227.5,320.0,1,0.013565891472868241,1.0,5030.0,1.25,5070.0,1.6153846153846154,5060.0,0.013565891472868241
4988,2020-12-02,5110.0,5230.0,5080.0,5200.0,1259400.0,-0.009689922480620172,1.0,-0.8181818181818182,76.60550458715596,83.2830946337726,-194.73184817921174,-516.1840780497514,-850.8526403569758,-1094.2090219047832,29.20637342927798,150.0,395.9597351111788,422.5,-228.20407212014834,1073.2040721201483,97.14796393992583,747.8520360600742,-192.99887613595456,52.94117647058824,-33.35513251767964,325.3520360600742,12,-145.0,-480.0,-976.25,-1177.5,310.0,2,0.00391389432485334,-1.3636363636363635,5160.0,1.0,5030.0,1.25,5070.0,0.00391389432485334
4989,2020-12-03,4980.0,5060.0,4945.0,5030.0,2157000.0,-0.025440313111546042,1.0909090909090908,0.5555555555555556,67.23404255319149,81.7059247587304,-34.673100249059644,-337.7364490360951,-702.6711911130951,-958.270220841182,31.47447273466859,165.0,412.5284248499065,250.75,-359.27394258453205,860.773942584532,-54.261971292266026,555.761971292266,250.0,12.280701754385964,-69.44786504580303,305.0119712922659,12,-12.5,-350.0,-846.25,-1012.5,680.0,3,0.026104417670682833,1.0,5110.0,-1.3636363636363635,5160.0,1.0,5030.0,0.026104417670682833
4990,2020-12-04,4970.0,5020.0,4915.0,4990.0,1187800.0,-0.002008032128514081,1.625,0.4,73.48837209302326,80.55757394553692,5.713549962330944,-281.11113547326386,-675.1982182783995,-943.6864850497932,33.76447163496596,105.0,416.1963476570709,202.0,-361.8439500429722,765.8439500429722,-79.9219750214861,483.9219750214861,260.0,17.46031746031746,-63.89630510117975,281.92197502148605,12,45.0,-340.0,-845.0,-970.0,990.0,4,0.06639839034205242,1.0909090909090908,4980.0,1.0,5110.0,-1.3636363636363635,5160.0,0.06639839034205242
4991,2020-12-07,4875.0,5020.0,4850.0,5010.0,1308300.0,-0.019114688128772594,1.1935483870967742,6.75,63.981042654028435,78.12241914071387,138.82789938646147,-140.96386022336628,-563.4688988951002,-843.9699486839427,35.63428068491046,170.0,406.0821847969819,73.75,-426.3749843789674,573.8749843789674,-176.31249218948415,323.81249218948415,342.39999999999964,6.578947368421052,-69.42784206873777,250.06249218948383,12,165.0,-245.0,-750.0,-875.0,1015.0,0,0.08307692307692305,1.625,4970.0,1.0909090909090908,4980.0,1.0,5110.0,0.08307692307692305
4992,2020-12-08,4870.0,4890.0,4790.0,4825.0,985600.0,-0.0010256410256410664,1.3529411764705883,-0.3333333333333333,59.473684210526315,75.16661190109582,157.22660860507403,-98.48343463401034,-538.7125343297666,-835.5119757632315,36.734772167373535,100.0,392.5157064056102,41.75,-406.91204606475367,490.41204606475367,-182.58102303237683,266.08102303237683,325.35599999999977,18.181818181818183,-54.25907299348931,224.33102303237666,12,140.0,-240.0,-748.75,-870.0,810.0,1,0.11498973305954818,1.1935483870967742,4875.0,1.625,4970.0,1.0909090909090908,4980.0,0.11498973305954818
4993,2020-12-09,4960.0,4970.0,4870.0,4870.0,808200.0,0.01848049281314168,-1.2222222222222223,2.0,60.10362694300518,72.26785171484674,68.11939389024974,-155.50153142262207,-608.3089764889719,-921.3358797218052,37.157528830290325,100.0,384.34749529373585,105.75,-307.010603485287,518.510603485287,-100.6303017426435,312.1303017426435,202.9275200000002,62.96296296296296,-6.563745811618858,206.38030174264327,12,50.0,-327.5,-838.75,-960.0,790.0,2,0.10483870967741926,1.3529411764705883,4870.0,1.1935483870967742,4875.0,1.625,4970.0,0.10483870967741926
4994,2020-12-10,4865.0,4965.0,4840.0,4960.0,1244700.0,-0.019153225806451624,1.380952380952381,-1.0555555555555556,54.06698564593301,68.70479969978234,148.12687028423898,-35.96109580933262,-495.8453042621195,-822.4303002632314,37.10377009560713,125.0,352.57360445445556,-6.0,-389.51010416945337,377.51010416945337,-197.75505208472623,185.75505208472623,268.0933184000005,32.608695652173914,-32.33578644237219,191.75505208472657,12,145.0,-192.5,-733.75,-865.0,815.0,3,0.11408016443987656,-1.2222222222222223,4960.0,1.3529411764705883,4870.0,1.1935483870967742,4875.0,0.11408016443987656
4995,2020-12-11,4840.0,4910.0,4810.0,4850.0,1674400.0,-0.005138746145940343,-1.8571428571428572,0.10526315789473684,55.66502463054187,65.83074337745018,153.17874572583696,10.445518895560781,-456.69705284460815,-790.9958648318166,36.7995540332479,100.0,309.6153132623376,-44.25,-402.1572946714168,313.6572946714168,-223.2036473357084,134.7036473357084,265.64585292800075,21.73913043478261,-40.151470940452825,178.95364733570852,12,170.0,-145.0,-700.0,-840.0,900.0,4,0.16942148760330578,1.380952380952381,4865.0,-1.2222222222222223,4960.0,1.3529411764705883,4870.0,0.16942148760330578
4996,2020-12-14,4830.0,4875.0,4820.0,4830.0,1042100.0,-0.0020661157024793875,-4.5,-0.0,46.51162790697674,61.903323469375806,147.31724419817692,51.85088266681851,-432.21210639999754,-776.5501488435184,37.51611044016096,55.0,258.856235954584,-72.5,-373.01709820882934,228.01709820882934,-222.75854910441467,77.75854910441467,250.3941846937605,22.22222222222222,-34.641503571544135,150.2585491044147,12,180.0,-125.0,-678.75,-830.0,880.0,0,0.23395445134575565,-1.8571428571428572,4840.0,1.380952380952381,4865.0,-1.2222222222222223,4960.0,0.23395445134575565
4997,2020-12-15,4755.0,4790.0,4730.0,4780.0,1837900.0,-0.01552795031055898,1.6666666666666667,-100.0,35.151515151515156,57.297324643193484,177.491575279857,148.2336810086963,-342.65525986871035,-695.8987055373987,37.79231017124547,100.0,202.72875882279914,-156.25,-425.8281304577922,113.32813045779221,-291.0390652288961,-21.460934771103894,302.1626499182594,10.416666666666668,-40.95853574945528,134.7890652288963,12,140.0,-5.0,-595.0,-755.0,1065.0,1,0.23869610935857,-4.5,4830.0,-1.8571428571428572,4840.0,1.380952380952381,4865.0,0.23869610935857
4998,2020-12-16,4820.0,4845.0,4780.0,4785.0,1256300.0,0.013669821240799074,-1.8888888888888888,-1.4,35.5421686746988,53.77600532336097,74.90621259050204,98.5236781126423,-394.1384418884536,-754.3329013719349,37.40697870769338,90.0,158.0656160565286,-97.75,-350.6172420566363,155.11724205663631,-224.18362102831816,28.683621028318157,204.4463849264339,38.297872340425535,-6.6404886669407475,126.43362102831803,12,55.0,-5.0,-637.5,-820.0,800.0,2,0.17842323651452285,1.6666666666666667,4755.0,-4.5,4830.0,-1.8571428571428572,4840.0,0.17842323651452285
4999,2020-12-17,4795.0,4805.0,4750.0,4800.0,1031300.0,-0.005186721991701226,6.333333333333333,-0.14285714285714285,33.72781065088758,49.35816516312367,79.2368405741272,132.68950014199254,-357.406524247197,-722.7659779025785,36.661144317617996,70.0,98.38107050413146,-124.25,-373.63397787572285,125.13397787572285,-248.94198893786142,0.44198893786142435,200.0017464337907,36.11111111111111,-2.7064147793495934,124.69198893786131,12,80.0,30.0,-542.5,-695.0,915.0,3,0.19916579770594378,-1.8888888888888888,4820.0,1.6666666666666667,4755.0,-4.5,4830.0,0.19916579770594378
5000,2020-12-18,4845.0,4860.0,4770.0,4800.0,1373200.0,0.010427528675703845,1.4,-9.0,39.1812865497076,46.602636707088024,10.773904498961201,92.55411625733359,-395.6576635377005,-765.8416381683583,35.958269973521,90.0,48.371706990815255,-77.5,-320.86457381784203,165.86457381784203,-199.18228690892101,44.182286908921014,123.50157179041162,79.3103448275862,42.56478975654948,121.68228690892118,12,5.0,-20.0,-555.0,-707.5,705.0,4,0.17234262125903,6.333333333333333,4795.0,-1.8888888888888888,4820.0,1.6666666666666667,4755.0,0.17234262125903
5001,2020-12-21,4840.0,4850.0,4755.0,4850.0,1027000.0,-0.0010319917440660964,18.0,-0.2222222222222222,28.082191780821915,43.11469310378753,11.495968807432291,112.37278298925321,-379.5306152359017,-752.2793610533931,35.1701931057782,95.0,15.96347508044255,-88.25,-316.95976781677564,140.45976781677564,-202.60488390838782,26.10488390838782,104.65141461137046,84.61538461538461,52.380012136311606,114.35488390838778,12,10.0,-15.0,-535.0,-687.5,520.0,0,0.18595041322314043,1.4,4845.0,6.333333333333333,4795.0,-1.8888888888888888,4820.0,0.18595041322314043
5002,2020-12-22,4810.0,4830.0,4780.0,4790.0,1028100.0,-0.006198347107438051,-1.5,-2.0,28.873239436619713,39.644650047522475,35.86110168907635,143.42558782755623,-341.1017876113092,-712.6070703923469,33.76555283835317,60.0,-24.91391057402234,-114.25,-348.50750563735346,120.00750563735346,-231.37875281867673,2.8787528186767304,113.18627315023332,54.54545454545454,23.89942636347371,117.1287528186769,12,37.5,52.5,-503.75,-657.5,710.0,1,0.187110187110187,18.0,4840.0,1.4,4845.0,6.333333333333333,4795.0,0.187110187110187
5003,2020-12-23,4990.0,5000.0,4910.0,4935.0,1587000.0,0.03742203742203731,1.4,2.75,50.657894736842096,39.2658621687346,-155.82225004532847,-39.38108851151901,-502.83164863549337,-881.869729250926,32.17981091848801,190.0,-42.881232481659936,66.25,-167.36856000543685,299.86856000543685,-50.55928000271797,183.05928000271797,-260.0,96.0,60.42714084041975,116.8092800027183,12,-125.0,-62.5,-663.75,-815.0,600.0,2,0.16633266533066138,-1.5,4810.0,18.0,4840.0,1.4,4845.0,0.16633266533066138
5004,2020-12-24,5010.0,5060.0,4995.0,5030.0,658300.0,0.004008016032064132,-1.6,-0.36363636363636365,52.5974025974026,38.92501527616358,-171.0820832059817,-66.74086461219031,-508.62691578403064,-888.6716806560898,30.87977074416012,70.0,-53.2281620238964,88.75,-139.74334897624976,317.24334897624976,-25.49667448812488,202.99667448812488,-274.60000000000036,83.60655737704919,43.85300456639772,114.24667448812473,12,-115.0,-52.5,-595.0,-757.5,670.0,3,0.12175648702594821,1.4,4990.0,-1.5,4810.0,18.0,4840.0,0.12175648702594821
5005,2020-12-25,5020.0,5050.0,5000.0,5020.0,354800.0,0.001996007984031989,-1.5,-0.0,60.58394160583942,40.488605687148315,-170.82837680274133,-85.03878458445797,-504.1743008442636,-885.1218218658341,29.361836983633893,50.0,-71.61736784579625,101.25,-121.41035026248755,323.91035026248755,-10.080175131243777,212.58017513124378,-271.616,86.88524590163934,41.161714478662105,111.33017513124376,12,-125.0,-55.0,-572.5,-705.0,560.0,4,0.13745019920318735,-1.6,5010.0,1.4,4990.0,-1.5,4810.0,0.13745019920318735
5006,2020-12-28,5110.0,5150.0,5020.0,5030.0,891000.0,0.017928286852589626,-1.6,100.0,65.58441558441558,43.8700390685817,-242.42732267669453,-177.85690073947262,-575.3152939250731,-959.074834520452,27.8310546019968,130.0,-74.23382667802252,187.25,-46.427127678483885,420.9271276784839,70.41143616075806,304.08856383924194,-349.15135999999984,89.1891891891892,38.33020868222053,116.83856383924186,12,-160.0,-142.5,-635.0,-790.0,470.0,0,0.08610567514677103,-1.5,5020.0,-1.6,5010.0,1.4,4990.0,0.08610567514677103
5007,2020-12-29,5230.0,5240.0,5140.0,5140.0,968500.0,0.023483365949119372,-1.2222222222222223,1.125,66.875,47.35146477139294,-321.80391918518217,-308.142410162498,-672.8999589921677,-1063.604184229267,26.18061046194713,130.0,-73.16798870820367,303.75,53.594785025348756,553.9052149746512,178.67239251267438,428.8276074873256,-445.8022783999995,96.96969696969697,45.673755685862304,125.07760748732551,12,-235.0,-245.0,-722.5,-910.0,520.0,1,0.0248565965583174,-1.6,5110.0,-1.5,5020.0,-1.6,5010.0,0.0248565965583174
5008,2020-12-30,5130.0,5190.0,5120.0,5190.0,749600.0,-0.019120458891013437,1.3333333333333333,-0.6666666666666666,66.45962732919254,50.988333291204604,-193.5610297771891,-217.7303853273097,-551.3456667530245,-949.9950113473733,24.194926778664726,110.0,-61.6509112916865,202.75,-50.637055707403306,456.1370557074033,76.0564721462988,329.4435278537012,-309.33809612799996,55.10204081632652,1.3827091833517144,126.69352785370147,12,-132.5,-145.0,-557.5,-742.5,700.0,2,0.07602339181286544,-1.2222222222222223,5230.0,-1.6,5110.0,-1.5,5020.0,0.07602339181286544
5009,2021-01-04,5110.0,5210.0,5040.0,5200.0,534300.0,-0.003898635477582846,2.090909090909091,1.5,66.875,54.06541256345932,-138.772728038457,-197.62403549180726,-509.4181838422164,-915.3261098118428,23.24212656711078,170.0,-31.42148817421821,176.25,-89.21632257429428,441.7163225742943,43.516838712852405,308.9831612871476,-255.79104843775986,45.83333333333333,-11.43840985701376,132.73316128714723,1,-112.5,-125.0,-472.5,-652.5,690.0,0,0.09393346379647749,1.3333333333333333,5130.0,-1.2222222222222223,5230.0,-1.6,5110.0,0.09393346379647749
5010,2021-01-05,5300.0,5310.0,5190.0,5200.0,1500000.0,0.03718199608610573,1.0,-1.1111111111111112,73.9795918367347,59.165123680782955,-287.69807950255563,-381.1767813072638,-676.4426831894543,-1089.4832817033175,22.69857848055596,200.0,1.1221737760597534,349.75,37.837816002031104,661.6621839979689,193.79390800101555,505.70609199898445,-414.92776456273896,96.55172413793103,33.406981268870865,155.95609199898462,1,-255.0,-280.0,-657.5,-837.5,460.0,1,0.07169811320754715,2.090909090909091,5110.0,1.3333333333333333,5130.0,-1.2222222222222223,5230.0,0.07169811320754715
5011,2021-01-06,5280.0,5390.0,5260.0,5350.0,1101200.0,-0.0037735849056603765,-1.3636363636363635,-0.7,78.37837837837839,64.6656946743117,-222.0738538292644,-347.07416220686355,-634.193016864725,-1052.6378841757469,22.8559933661398,130.0,40.544964478300244,309.5,-32.9355490646758,651.9355490646758,138.2822254676621,480.7177745323379,-352.4349881064654,68.57142857142857,-1.1917117389512981,171.21777453233773,1,-130.0,-220.0,-598.75,-797.5,650.0,2,0.05681818181818188,1.0,5300.0,2.090909090909091,5110.0,1.3333333333333333,5130.0,0.05681818181818188
5012,2021-01-07,5430.0,5470.0,5350.0,5360.0,1426600.0,0.02840909090909083,-1.6666666666666667,-1.0,80.1980198019802,67.94793079266039,-307.18146776661524,-477.44828673297525,-760.8699247522627,-1187.064462727767,23.664880913018266,190.0,77.93308018760763,431.5,36.17069023665408,826.8293097633459,233.8353451183275,629.1646548816725,-446.9427895336894,90.69767441860465,16.254020992276153,197.6646548816729,1,-197.5,-330.0,-701.25,-932.5,600.0,3,0.027624309392265234,-1.3636363636363635,5280.0,1.0,5300.0,2.090909090909091,5110.0,0.027624309392265234
5013,2021-01-08,5480.0,5570.0,5430.0,5550.0,1612100.0,0.009208103130755152,1.5454545454545454,-1.0,83.09178743961353,71.33619577512826,-313.31371760902675,-512.7844653239608,-786.001387819615,-1222.159889679171,24.21086660859316,140.0,129.44299211082398,455.5,6.127337865604204,904.8726621343958,230.8136689328021,680.1863310671979,-428.7707989989731,83.01886792452831,3.57247172153005,224.68633106719784,1,-195.0,-330.0,-711.25,-957.5,360.0,4,0.0492700729927007,-1.6666666666666667,5430.0,-1.3636363636363635,5280.0,1.0,5300.0,0.0492700729927007
5014,2021-01-12,5420.0,5550.0,5420.0,5530.0,1427800.0,-0.010948905109489093,-1.3636363636363635,1.5714285714285714,77.51196172248804,73.21708689920034,-211.25477248613515,-431.18019442561126,-701.3173207695345,-1149.1294501500379,25.015383142133796,130.0,185.42728700744192,367.75,-107.92652653332334,843.4265265333233,129.91173673333833,605.5882632666617,-285.76747115913713,60.526315789473685,-18.15501008193722,237.83826326666153,1,-125.0,-270.0,-622.5,-872.5,380.0,1,0.07564575645756455,1.5454545454545454,5480.0,-1.6666666666666667,5430.0,-1.3636363636363635,5280.0,0.07564575645756455
5015,2021-01-13,5660.0,5670.0,5510.0,5550.0,2372300.0,0.04428044280442811,1.4615384615384615,-1.0,82.03125,75.04451294537637,-392.1638426697855,-639.3793341620622,-912.0459839166797,-1374.4912989897894,26.272925331897145,250.0,219.0137679817126,566.75,30.591392280557557,1102.9086077194424,298.6706961402788,834.8293038597212,-456.0446757736754,97.5609756097561,18.81936212773833,268.079303859721,1,-305.0,-460.0,-861.25,-1112.5,80.0,2,0.02473498233215543,-1.3636363636363635,5420.0,1.5454545454545454,5480.0,-1.6666666666666667,5430.0,0.02473498233215543
5016,2021-01-14,5960.0,6040.0,5690.0,5690.0,4149800.0,0.053003533568904526,-1.5925925925925926,2.4545454545454546,87.09677419354838,77.29137674465952,-624.5943008808672,-896.337649267376,-1177.7179716638275,-1657.2415313705642,27.925276040253266,380.0,260.8646692632301,810.25,164.03449903744695,1456.465500962553,487.1422495187235,1133.3577504812765,-672.1566341344142,88.40579710144928,6.330747137539035,323.1077504812767,1,-420.0,-575.0,-1137.5,-1412.5,-290.0,3,-0.03355704697986572,1.4615384615384615,5660.0,-1.3636363636363635,5420.0,1.5454545454545454,5480.0,-0.03355704697986572
5017,2021-01-15,5890.0,6070.0,5850.0,6020.0,2082500.0,-0.011744966442952975,-1.0952380952380953,-0.48148148148148145,81.25,78.93475148586033,-504.14392462930937,-776.7719764272033,-1070.7553729844885,-1569.904344314189,30.47537963159488,220.0,298.7092935491064,683.5,-14.060410513572606,1381.0604105135726,334.71979474321324,1032.2802052567868,-451.7253073075317,72.3076923076923,-7.675227792598363,348.7802052567865,1,-335.0,-490.0,-1055.0,-1342.5,-440.0,4,0.00679117147707986,-1.5925925925925926,5960.0,1.4615384615384615,5660.0,-1.3636363636363635,5420.0,0.00679117147707986
5018,2021-01-18,5680.0,5770.0,5570.0,5640.0,1664800.0,-0.035653650254668934,-1.2222222222222223,-0.3076923076923077,70.5521472392638,79.3433234013341,-232.35662637730002,-526.0081676933787,-825.9544727553593,-1343.452614978718,32.03085005995828,320.0,323.0586754316146,430.5,-272.7473548512926,1133.7473548512926,78.87632257435416,782.1236774256458,-115.38024584602499,40.0,-37.891835785202474,351.6236774256462,1,-50.0,-280.0,-860.0,-1132.5,-240.0,0,0.06161971830985924,-1.0952380952380953,5890.0,-1.5925925925925926,5960.0,1.4615384615384615,5660.0,0.06161971830985924
5019,2021-01-19,5750.0,5850.0,5750.0,5760.0,1296900.0,0.012323943661971759,-19.0,-0.25,71.59763313609467,79.0786613234852,-225.7673250928483,-548.9378973112234,-862.6852497402251,-1395.0696102111942,34.012144128026435,170.0,341.38301874171157,452.75,-250.24715504408505,1155.747155044085,101.25142247795702,804.248577522043,-180.0,42.857142857142854,-32.496833332865215,351.4985775220427,1,-85.0,-350.0,-928.75,-1202.5,-430.0,1,0.01565217391304352,-1.2222222222222223,5680.0,-1.0952380952380953,5890.0,-1.5925925925925926,5960.0,0.01565217391304352
5020,2021-01-20,5680.0,5800.0,5640.0,5800.0,1381900.0,-0.012173913043478257,1.6666666666666667,12.0,67.06586826347305,77.8217157551624,-107.50053612690226,-435.5027999455933,-761.1553895874331,-1307.146531364454,35.476702745270295,160.0,369.1751633737658,341.0,-347.9473282136387,1029.9473282136387,-3.473664106819342,685.4736641068193,390.0,22.0,-49.472210303400146,344.4736641068191,1,30.0,-280.0,-838.75,-1112.5,-320.0,2,0.021126760563380254,-19.0,5750.0,-1.2222222222222223,5680.0,-1.0952380952380953,5890.0,0.021126760563380254
5021,2021-01-21,5740.0,5780.0,5660.0,5780.0,971200.0,0.010563380281690238,5.0,0.3333333333333333,65.8385093167702,76.22621459013908,-106.59737688950008,-447.5669177233631,-788.7618155948221,-1348.293418090324,37.155696972748785,120.0,403.93760612119786,356.0,-312.9945322725789,1024.994532272579,21.50273386371009,690.4972661362899,321.39999999999964,34.0,-32.83224355440257,334.49726613628945,1,5.0,-340.0,-887.5,-1155.0,-330.0,3,0.0,1.6666666666666667,5680.0,-19.0,5750.0,-1.2222222222222223,5680.0,0.0
5022,2021-01-22,5710.0,5720.0,5630.0,5710.0,850300.0,-0.005226480836236891,8.0,-0.0,68.83116883116882,74.64170141142299,-36.545667220268115,-365.41928358335645,-729.9175094326729,-1300.8603962081143,38.85437144701438,110.0,415.08049663085876,281.0,-345.1292955428007,907.1292955428007,-32.064647771399905,594.0646477713999,342.97199999999975,50.0,-17.559418785170863,313.06464777140036,1,35.0,-310.0,-852.5,-1102.5,-330.0,4,-0.007005253940455369,5.0,5740.0,1.6666666666666667,5680.0,-19.0,5750.0,-0.007005253940455369
5023,2021-01-25,5820.0,5830.0,5720.0,5760.0,934700.0,0.019264448336252293,1.75,100.0,71.77914110429448,74.00472134273483,-104.20278076164595,-432.20911078877634,-812.7464578723075,-1392.6905819544882,39.70650100584542,120.0,430.03137065269493,349.5,-264.0136081363671,963.0136081363671,42.743195931816444,656.2568040681836,216.05311999999958,86.36363636363636,15.392756513939204,306.75680406818367,1,-30.0,-410.0,-997.5,-1190.0,-470.0,0,-0.06357388316151202,8.0,5710.0,5.0,5740.0,1.6666666666666667,5680.0,-0.06357388316151202
5024,2021-01-26,5620.0,5780.0,5610.0,5760.0,1387500.0,-0.03436426116838487,-1.125,-2.3333333333333335,59.75609756097561,71.52970440506544,142.09333499513195,-194.11885052605794,-590.2406284613462,-1175.5791301446852,40.027026867493646,210.0,426.0835910649639,119.0,-457.6655511601339,695.6655511601339,-169.33277558006648,407.3327755800665,399.8109951999995,4.545454545454546,-60.57932249999983,288.3327755800669,1,200.0,-210.0,-775.0,-990.0,-380.0,1,-0.03202846975088969,1.75,5820.0,8.0,5710.0,5.0,5740.0,-0.03202846975088969
5025,2021-01-27,5710.0,5740.0,5630.0,5640.0,1172400.0,0.016014234875444844,-1.4444444444444444,-0.5,62.57309941520468,68.80485165191614,66.97482415237391,-242.19265983566947,-657.6756761878714,-1247.5311066562226,40.36487434498815,120.0,417.2044334780621,174.5,-362.17494817634724,711.1749481763472,-93.83747408817362,442.8374740881736,285.22233548799977,45.45454545454545,-18.439706187516066,268.3374740881736,1,110.0,-297.5,-860.0,-1080.0,-550.0,2,-0.06830122591943955,-1.125,5620.0,1.75,5820.0,8.0,5710.0,-0.06830122591943955
5026,2021-01-28,5550.0,5640.0,5500.0,5510.0,2017400.0,-0.028021015761821366,-3.6666666666666665,0.5714285714285714,53.48837209302325,65.72022632891873,181.82055679876703,-50.10786834382088,-472.95852613846546,-1070.868934212136,39.9203389946436,210.0,417.23647970037746,-7.5,-505.4061420748649,490.4061420748649,-256.453071037432,241.45307103743198,422.10899535871977,15.151515151515152,-43.478827712241326,248.95307103743227,1,125.0,-137.5,-712.5,-920.0,-420.0,3,-0.03423423423423422,-1.4444444444444444,5710.0,-1.125,5620.0,1.75,5820.0,-0.03423423423423422
5027,2021-01-29,5360.0,5580.0,5330.0,5570.0,1629700.0,-0.03423423423423422,1.173913043478261,-5.25,46.7741935483871,63.07823147437687,322.66555559870085,158.24402183644088,-263.64693952559173,-865.4617878079725,38.7149105945719,250.0,379.5103024689597,-204.0,-687.0778514136218,279.07785141362183,-445.5389257068109,37.538925706810915,574.3402757300219,6.0,-47.49869081501765,241.53892570681114,1,230.0,65.0,-522.5,-730.0,-100.0,4,0.009328358208955168,-3.6666666666666665,5550.0,-1.4444444444444444,5710.0,-1.125,5620.0,0.009328358208955168
5028,2021-02-01,5520.0,5530.0,5310.0,5320.0,999200.0,0.029850746268656803,1.0,-0.9523809523809523,52.55102040816326,60.96194117127338,153.75136759797715,30.52496326475375,-405.6241471727044,-1010.4847119445903,37.61853480067921,220.0,299.1583127456106,-63.5,-502.2674123101551,375.2674123101551,-282.88370615507756,155.88370615507756,353.90624815701995,44.680851063829785,-7.601358086993756,219.38370615507756,2,50.0,-30.0,-665.0,-890.0,-240.0,0,-0.025362318840579712,1.173913043478261,5360.0,-3.6666666666666665,5550.0,-1.4444444444444444,5710.0,-0.025362318840579712
5029,2021-02-02,5590.0,5600.0,5450.0,5550.0,799100.0,0.0126811594202898,4.0,0.2,48.04469273743017,58.848477223935284,65.56325771288994,-1.7611331776388397,-458.8342018503263,-1065.4275537255344,37.39276958094046,150.0,236.44591264423798,-17.5,-395.52116342883164,360.52116342883164,-206.51058171441582,171.51058171441582,216.2374983781774,65.11627906976744,17.794771727010165,189.0105817144157,2,-20.0,-57.5,-693.75,-960.0,-80.0,1,-0.04293381037567079,1.0,5520.0,1.173913043478261,5360.0,-3.6666666666666665,5550.0,-0.04293381037567079
5030,2021-02-03,5680.0,5690.0,5630.0,5650.0,1076200.0,0.01610017889087656,1.4,0.75,41.139240506329116,56.10411402277517,-27.308525483777885,-65.17433182416517,-531.1358451802189,-1138.5764862423557,36.808683207641366,100.0,203.08454836434885,53.5,-296.6142670616091,403.6142670616091,-121.557133530805,228.557133530805,66.68899857279575,97.36842105263158,52.961735660912254,175.0571335308046,2,-110.0,-145.0,-753.75,-1050.0,-280.0,2,-0.07746478873239437,4.0,5590.0,1.0,5520.0,1.173913043478261,5360.0,-0.07746478873239437
5031,2021-02-04,5580.0,5690.0,5560.0,5690.0,1006900.0,-0.017605633802816878,1.3636363636363635,-3.6666666666666665,40.37267080745341,52.94205868680679,53.2036162957811,61.612180304482536,-412.46150981146275,-1023.1737031824359,35.69939334663601,130.0,156.30999783918196,-61.5,-372.6455912389838,249.6455912389838,-217.07279561949144,94.07279561949144,114.28631874405983,71.05263157894737,28.92872804735059,155.57279561949184,2,-10.0,-35.0,-650.0,-950.0,-110.0,3,-0.07526881720430112,1.4,5680.0,4.0,5590.0,1.0,5520.0,-0.07526881720430112
5032,2021-02-05,5580.0,5680.0,5540.0,5680.0,915200.0,0.0,1.8,0.9090909090909091,46.42857142857143,50.12532872283756,36.68128049007373,77.39402396009518,-398.7214070823993,-1008.1733982320229,34.164358529748775,140.0,122.45705058141357,-69.0,-365.56986396229604,227.56986396229604,-217.28493198114847,79.28493198114847,-270.0,71.05263157894737,27.47615066701043,148.28493198114808,2,-35.0,-25.0,-621.25,-950.0,-120.0,4,-0.08064516129032262,1.3636363636363635,5580.0,1.4,5680.0,4.0,5590.0,-0.08064516129032262
5033,2021-02-08,5750.0,5750.0,5580.0,5600.0,1254800.0,0.03046594982078843,1.2666666666666666,-1.5,50.0,49.04131788272916,-161.24955178992968,-75.19647728482596,-556.2687696679768,-1160.5952221313837,32.298748324610784,170.0,90.1687889753075,87.5,-201.15386301185663,376.15386301185663,-56.82693150592877,231.82693150592877,-432.60000000000036,100.0,54.00548905246082,144.32693150592848,2,-220.0,-195.0,-760.0,-1115.0,-130.0,0,-0.0852173913043478,1.8,5580.0,1.3636363636363635,5580.0,1.4,5680.0,-0.0852173913043478
5034,2021-02-09,5830.0,5850.0,5690.0,5740.0,1367900.0,0.013913043478260834,1.4615384615384615,0.6,54.966887417218544,48.19618321628625,-232.81095289865698,-129.54735177650946,-624.5640541222565,-1223.3314217412408,30.5983355665016,160.0,56.13299794032355,147.0,-127.00345752733028,421.0034575273303,9.998271236334404,284.0017287636656,-495.2960000000003,93.54838709677419,42.67970899482722,137.0017287636653,2,-250.0,-275.0,-838.75,-1195.0,-390.0,1,-0.09433962264150941,1.2666666666666666,5750.0,1.8,5580.0,1.3636363636363635,5580.0,-0.09433962264150941
5035,2021-02-10,5800.0,5830.0,5750.0,5820.0,922000.0,-0.005145797598627766,3.0,-0.2222222222222222,52.027027027027025,48.03381154228667,-210.87795512023604,-93.30491914827871,-583.2889945296229,-1176.0668043762998,28.389750009258673,80.0,2.820849510395419,110.0,-168.6433298380707,388.6433298380707,-29.321664919035356,249.32166491903536,-434.37824,83.87096774193549,29.593368782832798,139.3216649190352,2,-220.0,-170.0,-808.75,-1165.0,-470.0,2,-0.050000000000000044,1.4615384615384615,5830.0,1.2666666666666666,5750.0,1.8,5580.0,-0.050000000000000044
5036,2021-02-12,5760.0,5800.0,5640.0,5790.0,1659600.0,-0.006896551724137945,5.4,1.5,51.67785234899329,48.5786625201318,-154.16935172246122,-72.78857637953115,-530.9567542838186,-1119.1788542290778,24.88709697807098,160.0,-14.075198355496468,80.0,-170.80921665278584,330.80921665278584,-45.40460832639292,205.40460832639292,-365.3155456000004,70.96774193548387,15.481954652976377,125.40460832639307,2,-180.0,-95.0,-727.5,-1090.0,-480.0,4,-0.0625,3.0,5800.0,1.4615384615384615,5830.0,1.2666666666666666,5750.0,-0.0625
5037,2021-02-15,5930.0,6030.0,5820.0,5830.0,1754700.0,0.02951388888888884,-2.5,-3.3333333333333335,53.54838709677419,48.68948104108857,-262.40680212463667,-252.5885741013317,-690.5857648492292,-1271.4502555442314,21.499501237632423,270.0,-41.10456078799962,248.0,-10.383639697344734,506.38363969734473,118.80818015132718,377.1918198486728,-507.9966128640008,77.77777777777779,25.115625373976684,129.19181984867254,2,-190.0,-240.0,-825.0,-1220.0,-710.0,0,-0.07757166947723437,5.4,5760.0,3.0,5800.0,1.4615384615384615,5830.0,-0.07757166947723437
5038,2021-02-16,6030.0,6080.0,5890.0,5930.0,1813800.0,0.01686340640809436,-1.1111111111111112,1.0,64.13793103448276,50.47761862964997,-315.6493168182842,-342.5876607320479,-777.2270432869982,-1352.4811630407648,20.19861175239928,190.0,-34.156352793517726,330.5,28.8920285848817,632.1079714151183,179.69601429244085,481.30398570755915,-559.356883834881,88.63636363636364,28.653139503049275,150.80398570755906,2,-220.0,-335.0,-863.75,-1280.0,-670.0,1,-0.09452736318407962,-2.5,5930.0,5.4,5760.0,3.0,5800.0,-0.09452736318407962
5039,2021-02-17,5840.0,5960.0,5790.0,5930.0,1253000.0,-0.031509121061359835,1.2666666666666666,-0.9,54.193548387096776,51.9280972830686,-96.61786281403874,-153.36234059828348,-571.6097806820126,-1144.1848260638608,18.37566430815932,240.0,0.170618173560797,136.0,-171.41023507955833,443.41023507955833,-17.705117539779167,289.70511753977917,-308.42119545139303,45.45454545454545,-15.6903772889369,153.70511753977905,2,-30.0,-145.0,-622.5,-1040.0,-390.0,2,-0.03767123287671237,-1.1111111111111112,6030.0,-2.5,5930.0,5.4,5760.0,-0.03767123287671237
5040,2021-02-18,5800.0,5890.0,5760.0,5850.0,813400.0,-0.006849315068493178,1.0,0.5555555555555556,58.74125874125874,53.96905149793586,-42.24867186780466,-109.52678644879506,-515.8129482370969,-1086.414353570628,17.125307136649347,130.0,10.903616934342608,90.0,-220.11033690079057,400.11033690079057,-65.05516845039529,245.05516845039529,-213.57907590625382,36.36363636363637,-29.335124077707782,155.0551684503954,2,10.0,-105.0,-577.5,-1000.0,-310.0,3,-0.06206896551724139,1.2666666666666666,5840.0,-1.1111111111111112,6030.0,-2.5,5930.0,-0.06206896551724139
5041,2021-02-19,5740.0,5780.0,5650.0,5740.0,1142700.0,-0.010344827586206917,2.25,-0.0,64.61538461538461,55.98980851869288,47.86794029428438,-52.203275530066094,-437.32502206511253,-1008.8123688038113,15.59001036649979,150.0,27.308418745788003,30.0,-280.11033690079057,340.11033690079057,-125.05516845039529,185.05516845039529,-104.22116831562835,20.930232558139537,-50.15873354131955,155.0551684503954,2,90.0,-45.0,-462.5,-890.0,-160.0,4,-0.0714285714285714,1.0,5800.0,1.2666666666666666,5840.0,-1.1111111111111112,6030.0,-0.0714285714285714
5042,2021-02-22,5670.0,5800.0,5660.0,5790.0,781400.0,-0.012195121951219523,1.0,-100.0,56.19834710743802,56.67851375285266,147.48682296591141,15.437882941508178,-349.10813141564813,-920.0815241548407,14.209814230882923,140.0,49.73556189072315,-38.0,-348.6258538060247,272.6258538060247,-193.31292690301234,117.31292690301234,410.0,4.651162790697675,-66.89578463271259,155.31292690301242,2,190.0,25.0,-207.5,-635.0,-160.0,0,-0.06878306878306883,2.25,5740.0,1.0,5800.0,1.2666666666666666,5840.0,-0.06878306878306883
5043,2021-02-24,5450.0,5630.0,5450.0,5620.0,1230900.0,-0.03880070546737213,-1.1176470588235294,1.4166666666666667,44.85294117647059,55.5547419483251,358.1163585300337,217.44570133503657,-115.97348006382163,-682.83898825708,12.359622950018759,220.0,77.65278961499644,-239.5,-565.7207841326017,86.7207841326017,-402.61039206630085,-76.38960793369915,621.6000000000004,0.0,-69.3712509110866,163.11039206630105,2,315.0,245.0,27.5,-400.0,150.0,2,-0.04220183486238527,1.0,5670.0,2.25,5740.0,1.0,5800.0,-0.04220183486238527
5044,2021-02-25,5440.0,5540.0,5440.0,5540.0,1295000.0,-0.0018348623853210455,1.0,0.5882352941176471,40.625,54.287850056433214,343.0527244336672,224.79445580954416,-89.62161902360549,-656.5972526520973,11.159223426395393,100.0,93.77641616588608,-240.5,-584.2548085789376,103.25480857893763,-412.37740428946927,-68.62259571053073,606.7360000000008,0.0,-63.110436163675715,171.87740428946887,2,320.0,255.0,75.0,-390.0,360.0,3,-0.014705882352941124,-1.1176470588235294,5450.0,1.0,5670.0,2.25,5740.0,-0.014705882352941124
5045,2021-02-26,5320.0,5370.0,5250.0,5280.0,1950000.0,-0.022058823529411797,-1.4,-0.4,39.99999999999999,52.99031090654506,433.37877155431306,331.0517399700202,46.478919511890126,-522.564972501159,10.185743568534306,190.0,88.12468922237622,-341.0,-720.134748994109,38.13474899410903,-530.5673744970545,-151.43262550294548,690.3318400000007,12.727272727272727,-47.33875302742904,189.56737449705432,2,345.0,345.0,212.5,-267.5,450.0,4,0.02443609022556381,1.0,5440.0,-1.1176470588235294,5450.0,1.0,5670.0,0.02443609022556381
5046,2021-03-01,5360.0,5490.0,5330.0,5420.0,972000.0,0.007518796992481258,-1.6666666666666667,-1.5,41.791044776119406,51.68393953758343,369.5320469225426,291.007694150494,23.698598979630333,-548.0778000784167,9.75709286228821,170.0,66.42195900366823,-291.5,-691.303899299176,108.30389929917601,-491.40194964958755,-91.59805035041245,589.5052928000005,20.0,-37.07861619723991,199.9019496495879,3,305.0,305.0,195.0,-267.5,470.0,0,0.02425373134328357,-1.4,5320.0,1.0,5440.0,-1.1176470588235294,5450.0,0.02425373134328357
5047,2021-03-02,5410.0,5490.0,5380.0,5460.0,1272500.0,0.009328358208955168,1.0,0.8333333333333334,36.065573770491795,48.564788730473325,265.984054524115,258.1827977076282,-5.7278406135956175,-582.8334604846841,10.247939802475317,130.0,51.630251340855466,-244.0,-636.691120079844,148.69112007984404,-440.345560039922,-47.65443996007798,483.54486937600086,42.10526315789473,-9.149830277117097,196.34556003992196,3,195.0,255.0,162.5,-295.0,390.0,1,0.031423290203327126,-1.6666666666666667,5360.0,-1.4,5320.0,1.0,5440.0,0.031423290203327126
5048,2021-03-03,5380.0,5450.0,5340.0,5420.0,813900.0,-0.00554528650646946,1.2,0.8,30.769230769230774,45.962086772932665,216.8939487417956,292.13445897437305,42.82583454836367,-538.6466705479734,10.932927915799956,110.0,37.93156913768689,-267.0,-674.4619775610763,140.4619775610763,-470.7309887805386,-63.26901121946139,462.0612798259208,44.827586206896555,-1.0331717561871656,203.73098878053827,3,190.0,285.0,192.5,-255.0,530.0,2,0.024163568773234223,1.0,5410.0,-1.6666666666666667,5360.0,-1.4,5320.0,0.024163568773234223
5049,2021-03-04,5350.0,5420.0,5270.0,5320.0,1118700.0,-0.005576208178438624,-1.3076923076923077,-0.75,30.769230769230774,42.854083664929554,190.0653120545603,319.6194136219183,92.21939170629412,-495.36849523404817,11.419405994556833,150.0,4.215753630908694,-285.0,-713.1416391312378,143.14163913123775,-499.0708195656189,-70.92918043438112,444.6963774398473,41.66666666666667,0.5885831883341837,214.0708195656188,3,175.0,315.0,250.0,-180.0,560.0,3,0.04672897196261672,1.2,5380.0,1.0,5410.0,-1.6666666666666667,5360.0,0.04672897196261672
5050,2021-03-05,5240.0,5280.0,5090.0,5270.0,1827600.0,-0.020560747663551426,6.6,-1.0,29.032258064516128,38.90040293705527,237.22198395023588,416.309995614316,219.12269633558026,-372.99434061361353,11.763879856807687,260.0,-63.459516615319444,-373.0,-835.264449263318,89.26444926331806,-604.1322246316595,-141.86777536834052,511.12066724465967,37.5,0.1943816018137312,231.13222463165917,3,205.0,345.0,375.0,-5.0,250.0,4,0.10687022900763354,-1.3076923076923077,5350.0,1.2,5380.0,1.0,5410.0,0.10687022900763354
5051,2021-03-08,5160.0,5330.0,5120.0,5330.0,1291600.0,-0.01526717557251911,1.4705882352941178,5.666666666666667,16.52173913043478,34.491890939610464,252.89108037341884,488.2649188431751,315.60609310516156,-281.358935946826,12.41734338270637,210.0,-107.17284879056933,-432.0,-936.781349225982,72.78134922598201,-684.3906746129906,-179.60932538700945,525.0086005201938,17.5,-14.079492207314964,252.3906746129909,3,200.0,425.0,456.25,85.0,350.0,0,0.11821705426356588,6.6,5240.0,-1.3076923076923077,5350.0,1.2,5380.0,0.11821705426356588
5052,2021-03-09,5130.0,5200.0,5030.0,5200.0,1320700.0,-0.005813953488372103,3.857142857142857,0.4117647058823529,8.333333333333329,30.434156734817446,221.53326413195373,508.91586442969674,363.0478768205403,-241.0572267880607,13.340459861736099,170.0,-161.05275700757647,-439.5,-985.0070070465899,106.00700704658993,-712.253503523295,-166.74649647670503,495.50774046817423,23.809523809523807,-0.5298281648488619,272.7535035232949,3,155.0,425.0,413.75,115.0,450.0,1,0.1364522417153997,1.4705882352941178,5160.0,6.6,5240.0,-1.3076923076923077,5350.0,0.1364522417153997
5053,2021-03-10,5260.0,5320.0,5150.0,5230.0,1681900.0,0.025341130604288553,1.2666666666666666,-0.42857142857142855,21.568627450980387,28.316782007148596,69.00395811600902,358.715615328877,246.5570578926754,-356.14270903543365,13.714389033008729,190.0,-220.4844066832693,-285.0,-840.2998241823307,270.29982418233067,-562.6499120911658,-7.350087908834212,294.0468116119937,58.97435897435898,35.76486719286724,277.6499120911654,3,0.0,295.0,247.5,-15.0,180.0,2,0.102661596958175,3.857142857142857,5130.0,1.4705882352941178,5160.0,6.6,5240.0,0.102661596958175
5054,2021-03-11,5280.0,5310.0,5230.0,5260.0,1248500.0,0.0038022813688212143,1.0,0.6666666666666666,24.0,26.53900422937082,26.73236502740656,311.3619968648809,239.93241233938534,-363.2757136932987,13.637179818750722,80.0,-264.51794717128814,-237.5,-787.8252626737449,312.8252626737449,-512.6626313368724,37.66263133687244,211.16119421855456,83.33333333333334,59.23536405939393,275.1626313368726,3,-20.0,275.0,250.0,2.5,200.0,3,0.11931818181818188,1.2666666666666666,5260.0,3.857142857142857,5130.0,1.4705882352941178,5160.0,0.11931818181818188
5055,2021-03-12,5510.0,5510.0,5330.0,5350.0,2179300.0,0.043560606060605966,1.25,8.0,40.17094017094016,26.358992606573125,-193.86924816429746,61.68456018708548,25.93377850406705,-579.0204870370981,13.17612385513536,230.0,-270.9568228508906,7.0,-527.0254281350481,541.0254281350481,-260.01271406752403,274.01271406752403,-480.0,100.0,72.38245113694884,267.01271406752386,3,-240.0,45.0,41.25,-162.5,-110.0,4,0.072595281306715,1.0,5280.0,1.2666666666666666,5260.0,3.857142857142857,5130.0,0.072595281306715
5056,2021-03-15,5400.0,5560.0,5400.0,5540.0,1329700.0,-0.019963702359346636,-1.2857142857142858,-0.875,38.84297520661157,26.66759276614199,-86.71786095188236,151.07721945782032,148.08543566626577,-453.7433040095002,13.291612100006143,160.0,-273.8024900471937,-85.0,-606.677456309103,436.67745630910304,-345.838728154552,175.83872815455197,-360.39999999999964,69.81132075471697,37.665703729444026,260.8387281545516,3,-105.0,155.0,152.5,-22.5,-160.0,0,0.016666666666666607,1.25,5510.0,1.0,5280.0,1.2666666666666666,5260.0,0.016666666666666607
5057,2021-03-16,5470.0,5490.0,5370.0,5430.0,944600.0,0.012962962962963065,2.0,-0.2857142857142857,50.94339622641509,28.909166705829133,-164.623763297016,47.271848865494576,87.43248925932858,-507.02578423762134,12.416471165391139,120.0,-264.7379691262777,8.0,-469.7843600798642,485.7843600798642,-230.8921800399321,246.8921800399321,-409.58399999999983,78.04878048780488,40.108717476227085,238.89218003993193,3,-175.0,85.0,87.5,-85.0,-390.0,1,0.007312614259597838,-1.2857142857142858,5400.0,1.25,5510.0,1.0,5280.0,0.007312614259597838
5058,2021-03-17,5460.0,5550.0,5430.0,5450.0,790100.0,-0.001828153564899404,-3.8,0.25,50.94339622641509,31.15074064551628,-158.77975765951487,13.048360225677243,110.07985008545438,-480.27653015896794,11.30190894556848,120.0,-260.9061060705444,26.5,-369.65387759925306,422.65387759925306,-171.576938799627,224.576938799627,-379.60063999999966,69.6969696969697,25.844147284479135,198.07693879962662,3,-165.0,95.0,90.0,-72.5,-260.0,2,0.0219780219780219,2.0,5470.0,-1.2857142857142858,5400.0,1.25,5510.0,0.0219780219780219
5059,2021-03-18,5620.0,5720.0,5540.0,5550.0,1751400.0,0.0293040293040292,-3.0,7.0,63.63636363636363,34.99564126461045,-308.94100163225266,-173.1563814692763,-34.508055504742515,-622.3470064066714,11.008892538740007,260.0,-249.1329430112628,197.5,-161.614407807343,556.614407807343,17.942796096328493,377.0572039036715,-520.4166144000001,74.35897435897436,25.471442117016267,179.5572039036714,3,-245.0,-65.0,-77.5,-220.0,-440.0,3,-0.03202846975088969,-3.8,5460.0,2.0,5470.0,-1.2857142857142858,5400.0,-0.03202846975088969
5060,2021-03-19,5440.0,5520.0,5390.0,5510.0,2023600.0,-0.03202846975088969,1.8888888888888888,-1.0,53.22580645161291,39.07387096696357,-109.05591230289156,-22.67193151565334,153.00498216976757,-426.0805072430194,10.607049771490452,230.0,-232.05479062807717,35.5,-277.0093682807592,348.0093682807592,-120.75468414037914,191.75468414037914,-303.1916175360002,20.0,-31.197350415974554,156.25468414037945,3,-65.0,115.0,127.5,-40.0,-280.0,4,0.007352941176470562,-3.0,5620.0,-3.8,5460.0,2.0,5470.0,0.007352941176470562
5061,2021-03-22,5330.0,5390.0,5280.0,5370.0,1365900.0,-0.020220588235294157,1.75,0.5714285714285714,46.92307692307692,43.36162025471286,30.837434403336374,58.011249831723035,270.03947121723195,-300.7675264625341,10.852941649092438,160.0,-214.815960765417,-54.0,-324.85828495062924,216.85828495062924,-189.42914247531462,81.42914247531462,-158.20012048383978,11.363636363636363,-39.29080335998373,135.42914247531462,3,105.0,225.0,275.0,70.0,-180.0,0,0.013133208255159401,1.8888888888888888,5440.0,-3.0,5620.0,-3.8,5460.0,0.013133208255159401
5062,2021-03-23,5280.0,5460.0,5280.0,5390.0,1239900.0,-0.009380863039399667,-2.272727272727273,2.75,46.21212121212122,46.09978622817296,116.61596123676645,81.47247531628818,321.80230365693933,-236.14868304282936,10.904744357666166,180.0,-185.09048491045905,-84.5,-322.8694611314122,153.8694611314122,-203.68473056570656,34.68473056570656,-75.30811325480954,0.0,-49.26856775504041,119.18473056570615,3,195.0,275.0,342.5,120.0,-110.0,1,-0.007575757575757569,1.75,5330.0,1.8888888888888888,5440.0,-3.0,5620.0,-0.007575757575757569
5063,2021-03-24,5220.0,5300.0,5180.0,5200.0,1106900.0,-0.011363636363636354,-3.0,-0.18181818181818182,45.18518518518519,48.45369569319353,190.36408137349463,130.0243815360609,381.2923805856799,-161.49081607952576,11.110712451218665,120.0,-132.96042419682635,-133.0,-376.14604664702983,110.14604664702983,-254.57302332351446,-11.426976676485538,500.0,7.4074074074074066,-41.05378609157117,121.57302332351485,3,230.0,335.0,495.0,180.0,-180.0,2,-0.026819923371647514,-2.272727272727273,5280.0,1.75,5330.0,1.8888888888888888,5440.0,-0.026819923371647514
5064,2021-03-25,5360.0,5400.0,5250.0,5290.0,1091800.0,0.026819923371647514,1.0,3.5,54.34782608695652,50.02890523941757,70.29806762007684,-17.155910547042367,244.33303150294523,-285.87004638556573,11.136345499470767,180.0,-63.411523531669445,11.0,-228.7279159469963,250.7279159469963,-108.86395797349815,130.86395797349815,349.1999999999998,52.94117647058824,2.965677834796878,119.86395797349796,3,90.0,135.0,392.5,45.0,-180.0,3,-0.02985074626865669,-3.0,5220.0,-2.272727272727273,5280.0,1.75,5330.0,-0.02985074626865669
5065,2021-03-26,5450.0,5450.0,5340.0,5450.0,1010100.0,0.01679104477611948,1.0,0.0,60.431654676258994,52.42764740271173,-32.528719854773954,-102.15480354731517,150.74508085470552,-358.92865999414425,10.408427092737835,110.0,-17.557505324277372,94.5,-148.9380932870563,337.9380932870563,-27.21904664352769,216.2190466435277,248.61599999999999,96.42857142857143,40.59590654672855,121.71904664352812,3,0.0,10.0,302.5,-45.0,-230.0,4,-0.04954128440366967,1.0,5360.0,-3.0,5220.0,-2.272727272727273,5280.0,-0.04954128440366967
5066,2021-03-29,5490.0,5550.0,5420.0,5500.0,1708800.0,0.007339449541284404,1.3636363636363635,-100.0,62.85714285714286,53.75139702834815,-65.28507537542464,-139.04508021465972,97.87658160162027,-381.1036687917376,10.451309086446605,130.0,26.96612000597179,128.0,-122.77563887409633,378.77563887409633,2.612180562951835,253.38781943704817,198.24367999999959,83.78378378378379,22.91310576844775,125.38781943704836,3,-40.0,-75.0,262.5,-85.0,-320.0,0,-0.060109289617486295,1.0,5450.0,1.0,5360.0,-3.0,5220.0,-0.060109289617486295
5067,2021-03-30,5580.0,5590.0,5520.0,5550.0,1035900.0,0.016393442622950838,1.8,-3.0,61.76470588235294,54.9537647678968,-154.26306915295118,-227.31041676940913,-1.9547758892613274,-451.21716150725933,10.557355859649952,100.0,40.09821347229081,209.5,-59.022271937349615,478.0222719373496,75.23886403132565,343.76113596867435,98.07880639999985,97.5609756097561,34.944696491020245,134.26113596867472,3,-130.0,-165.0,182.5,-175.0,-625.0,1,-0.07706093189964158,1.3636363636363635,5490.0,1.0,5450.0,1.0,5360.0,-0.07706093189964158
5068,2021-03-31,5510.0,5550.0,5460.0,5530.0,1169200.0,-0.012544802867383464,2.0,-0.6666666666666666,58.156028368794324,54.344838627055765,-85.40605762817995,-155.01972160751575,63.967722640730244,-361.77531628906036,10.374390275986281,120.0,63.078162643969335,133.0,-142.68861152828958,408.6886115282896,-4.8443057641443374,270.84430576414434,158.1172302719997,76.47058823529412,15.7943169635884,137.84430576414468,3,-125.0,-135.0,267.5,-105.0,-710.0,2,-0.06170598911070779,1.8,5580.0,1.3636363636363635,5490.0,1.0,5450.0,-0.06170598911070779
5069,2021-04-01,5600.0,5630.0,5550.0,5600.0,1396900.0,0.016333938294010864,1.6666666666666667,-0.0,53.54330708661418,54.38011647538923,-199.52342574870727,-237.5071503674044,-31.40469469032996,-433.12962713751494,9.994060493316395,120.0,65.8289845713025,210.5,-82.18089323226832,503.1808932322683,64.15955338386539,356.8404466161346,58.35488566655931,89.65517241379311,32.5505213016622,146.34044661613422,4,-195.0,-225.0,130.0,-195.0,-900.0,3,-0.09999999999999998,2.0,5510.0,1.8,5580.0,1.3636363636363635,5490.0,-0.09999999999999998
5070,2021-04-02,5800.0,5800.0,5660.0,5670.0,1613800.0,0.03571428571428581,1.1538461538461537,100.0,64.70588235294119,56.355983745374154,-383.4064383083696,-414.6621995562309,-232.3072076778899,-613.9300104600043,9.10807222377677,200.0,74.81717716435378,382.5,46.149618779092634,718.8503812209074,214.32480938954632,550.6751906104537,-620.0,100.0,42.66429827920143,168.17519061045383,4,-310.0,-385.0,-72.5,-395.0,-965.0,4,-0.10689655172413792,1.6666666666666667,5600.0,2.0,5510.0,1.8,5580.0,-0.10689655172413792
5071,2021-04-05,5770.0,5860.0,5770.0,5850.0,1037400.0,-0.005172413793103403,-1.25,-0.6153846153846154,61.36363636363636,58.03948542887584,-317.8545791453307,-354.81069364746236,-205.51120641518173,-564.949431249247,8.556258762956942,90.0,53.66728671949568,322.0,-26.44617495703369,670.4461749570337,147.7769125214836,496.2230874785164,-577.6000000000004,77.5,21.843164888360874,174.22308747851682,4,-250.0,-325.0,-105.0,-365.0,-1045.0,0,-0.09532062391681106,1.1538461538461537,5800.0,1.6666666666666667,5600.0,2.0,5510.0,-0.09532062391681106
5072,2021-04-06,5830.0,5930.0,5800.0,5840.0,1398500.0,0.010398613518197486,-2.7142857142857144,0.125,63.5036496350365,60.07487036774821,-325.9048790558163,-379.117102897756,-267.1169217905908,-607.3433182232893,7.716013549447037,160.0,61.04685017056818,347.0,-7.5256282029768045,701.5256282029768,169.7371858985116,524.2628141014884,-610.8960000000006,78.72340425531915,23.816331556315312,177.26281410148823,4,-240.0,-350.0,-165.0,-425.0,-925.0,1,-0.1132075471698113,-1.25,5770.0,1.1538461538461537,5800.0,1.6666666666666667,5600.0,-0.1132075471698113
5073,2021-04-07,5800.0,5910.0,5780.0,5850.0,1442300.0,-0.005145797598627766,-1.8888888888888888,5.0,57.25806451612903,60.39823019321182,-229.06880916353657,-323.15574340499734,-242.65051748059705,-561.4892993565081,7.50030322506613,130.0,87.90904068977488,290.0,-75.10993297632831,655.1099329763283,107.44503351183539,472.5549664881646,-538.2422400000005,65.78947368421053,12.791752812164411,182.55496648816424,4,-165.0,-320.0,-165.0,-395.0,-965.0,2,-0.14568965517241383,-2.7142857142857144,5830.0,-1.25,5770.0,1.1538461538461537,5800.0,-0.14568965517241383
5074,2021-04-08,5910.0,5910.0,5730.0,5770.0,1163100.0,0.018965517241379404,1.5714285714285714,-2.8,70.08547008547009,61.470876349790835,-282.5610415053261,-404.26458954707414,-350.5724100960524,-656.2717261101916,7.163667388175128,180.0,125.89375289840336,368.5,-20.95440919598059,757.9544091959806,173.77279540200925,563.2272045979907,-608.1477056000003,92.5925925925926,33.95768185702127,194.72720459799046,4,-235.0,-430.0,-292.5,-505.0,-1040.0,3,-0.18781725888324874,-1.8888888888888888,5800.0,-2.7142857142857144,5830.0,-1.25,5770.0,-0.18781725888324874
5075,2021-04-09,5910.0,5990.0,5860.0,5890.0,2234200.0,0.0,-2.25,0.14285714285714285,77.35849056603773,63.08213720633471,-235.179685708963,-392.90556397361615,-351.35286953789546,-641.6181827472155,8.009353310641975,130.0,174.90631507385933,348.5,-73.83810351932061,770.8381035193206,137.33094824033924,559.6690517596608,-570.4588432640003,69.23076923076923,4.425663127168505,211.16905175966033,4,-185.0,-400.0,-315.0,-495.0,-1035.0,4,-0.2047377326565144,1.5714285714285714,5910.0,-1.8888888888888888,5800.0,-2.7142857142857144,5830.0,-0.2047377326565144
5076,2021-04-12,5490.0,5630.0,5410.0,5610.0,5907600.0,-0.07106598984771573,1.75,-6.0,57.34265734265735,62.59079847970187,206.54022551109847,36.029999940475136,68.1282103180638,-207.50176686904615,8.542219580620825,500.0,191.56883018483677,-76.0,-492.97658649413006,340.97658649413006,-284.4882932470646,132.48829324706458,-98.4221358028799,13.793103448275861,-56.763532972772865,208.48829324706495,4,210.0,20.0,25.0,-75.0,-610.0,0,-0.11930783242258647,-2.25,5910.0,1.5714285714285714,5910.0,-1.8888888888888888,5800.0,-0.11930783242258647
5077,2021-04-13,5510.0,5540.0,5340.0,5460.0,3831000.0,0.0036429872495447047,2.6363636363636362,-0.4166666666666667,60.431654676258994,62.843645847197934,196.1989185787197,20.216879688849986,53.9561979209775,-214.96196142755616,9.067982817901262,200.0,193.12840875016536,-58.0,-473.4186220898546,357.4186220898546,-265.70931104492774,149.70931104492774,480.0,26.153846153846157,-50.226535481057,207.70931104492732,4,155.0,0.0,-37.5,-92.5,-610.0,1,-0.14246823956442833,1.75,5490.0,-2.25,5910.0,1.5714285714285714,5910.0,-0.14246823956442833
5078,2021-04-14,5580.0,5630.0,5440.0,5500.0,2084200.0,0.012704174228675091,1.1111111111111112,1.6,58.33333333333334,63.37587098572229,153.29303848365998,-42.511666094327666,-14.440315256741087,-273.6441891788836,9.457018395273073,190.0,190.08964471359923,6.0,-406.3054565170951,418.3054565170951,-200.15272825854754,212.15272825854754,397.0,36.92307692307693,-40.66978893486195,206.15272825854777,4,85.0,-10.0,-160.0,-162.5,-635.0,2,-0.12096774193548387,2.6363636363636362,5510.0,1.75,5490.0,-2.25,5910.0,-0.12096774193548387
5079,2021-04-15,5440.0,5620.0,5440.0,5570.0,2039800.0,-0.02508960573476704,-1.7692307692307692,-1.625,49.63503649635037,61.7013325572122,299.73007062367014,87.81403076033894,123.31276528161652,-124.22314599541005,9.071610163055539,180.0,179.75651335178736,-125.0,-540.9200327999324,290.9200327999324,-332.96001639996575,82.96001639996575,524.2600000000002,15.384615384615385,-57.354324076772585,207.96001639996604,4,225.0,145.0,-32.5,-10.0,-495.0,3,-0.11121323529411764,1.1111111111111112,5580.0,2.6363636363636362,5510.0,1.75,5490.0,-0.11121323529411764
5080,2021-04-16,5480.0,5550.0,5450.0,5480.0,1322800.0,0.007352941176470562,-2.3333333333333335,-0.0,49.63503649635037,60.39815479418043,234.1923214255021,53.718559028794516,78.58290980396305,-154.7133677030215,9.436395820828814,110.0,181.5072120787654,-87.0,-500.76830536714897,326.76830536714897,-293.88415268357403,119.88415268357403,471.77480000000014,48.275862068965516,-22.11314707270629,206.88415268357429,4,185.0,105.0,-72.5,15.0,-240.0,4,-0.11131386861313863,-1.7692307692307692,5440.0,1.1111111111111112,5580.0,2.6363636363636362,5510.0,-0.11131386861313863
5081,2021-04-19,5400.0,5480.0,5390.0,5410.0,1341500.0,-0.014598540145985384,-5.0,-100.0,43.38235294117647,58.16245516152931,286.295396282193,146.75592372377469,156.0497200728778,-64.694047180702,9.78443108252934,90.0,183.72859640955903,-170.5,-576.9467337407295,235.94673374072954,-373.72336687036477,32.72336687036477,539.5393039999999,20.689655172413794,-44.35123576512075,203.22336687036463,4,265.0,185.0,12.5,137.5,-90.0,0,-0.09722222222222221,-2.3333333333333335,5480.0,-1.7692307692307692,5440.0,1.1111111111111112,5580.0,-0.09722222222222221
5082,2021-04-20,5240.0,5300.0,5210.0,5300.0,2359600.0,-0.029629629629629672,2.0,6.0,40.68965517241379,56.3215207900054,395.3811741337704,320.0127963813584,311.6050874780467,101.86201972870731,10.72978412611553,190.0,146.31847084273977,-328.5,-741.3093736186893,84.30937361868928,-534.9046868093446,-122.09531319065536,687.5485179199995,7.142857142857142,-54.12026957659256,206.40468680934464,4,360.0,345.0,185.0,300.0,10.0,1,-0.06870229007633588,-5.0,5400.0,-2.3333333333333335,5480.0,-1.7692307692307692,5440.0,-0.06870229007633588
5083,2021-04-21,5080.0,5180.0,5050.0,5070.0,1928400.0,-0.03053435114503822,-4.2,-0.16666666666666666,32.89473684210526,52.18921709629818,494.5118357649608,494.3311891428157,459.7291556214859,265.7978665702449,11.498135110061972,190.0,110.00694435737842,-481.5,-922.9461879348273,-40.05381206517268,-702.2230939674137,-260.77690603258634,818.8465772031996,5.263157894736842,-50.24362219166225,220.72309396741386,4,440.0,440.0,345.0,470.0,230.0,2,-0.03543307086614178,2.0,5240.0,-5.0,5400.0,-2.3333333333333335,5480.0,-0.03543307086614178
5084,2021-04-22,5200.0,5220.0,5050.0,5150.0,2026800.0,0.023622047244094446,2.7777777777777777,5.0,29.166666666666657,46.83456999636807,294.13880697528475,381.27811721358194,326.4237445728904,149.51343612883466,12.645224337664162,170.0,63.751829203300076,-353.5,-815.6357740797566,108.63577407975663,-584.5678870398788,-122.43211296012123,647.9157825710072,30.0,-19.057518947268697,231.0678870398785,4,140.0,320.0,225.0,355.0,150.0,3,-0.049038461538461586,-4.2,5080.0,2.0,5240.0,-5.0,5400.0,-0.049038461538461586
5085,2021-04-23,5180.0,5220.0,5100.0,5150.0,1209700.0,-0.0038461538461538325,1.1818181818181819,0.6,29.370629370629374,43.72656688836495,223.16698448873558,400.549644521001,333.57874065717806,172.9907563718898,13.62194708509418,120.0,26.784452936875823,-360.0,-849.8119940076695,129.81199400766945,-604.9059970038352,-115.09400299616482,620.0408356167463,30.23255813953488,-14.598159215625202,244.90599700383487,4,160.0,340.0,285.0,375.0,130.0,4,-0.04536679536679533,2.7777777777777777,5200.0,-4.2,5080.0,2.0,5240.0,-0.04536679536679533
5086,2021-04-26,5160.0,5200.0,5120.0,5120.0,1404000.0,-0.0038610038610038533,-3.0,1.3333333333333333,25.899280575539564,39.88963643272945,213.93085104430702,415.88173116148755,341.5260156830482,197.02576598142332,14.20258610784929,80.0,-42.116762533652036,-363.5,-881.8079759127977,154.8079759127977,-622.6539879563989,-104.34601204360115,595.0383854797419,44.0,3.313695989161417,259.153987956399,4,180.0,360.0,305.0,395.0,150.0,0,0.015503875968992276,1.1818181818181819,5180.0,2.7777777777777777,5200.0,-4.2,5080.0,0.015503875968992276
5087,2021-04-27,5150.0,5210.0,5120.0,5140.0,1313600.0,-0.0019379844961240345,-2.6,0.25,26.27737226277371,36.32786298044506,187.17838774671873,413.2004738075211,333.6281421688818,208.96786095938478,14.618654914127644,90.0,-124.98846434853294,-352.0,-895.5013194193834,191.50131941938344,-623.7506597096917,-80.24934029030828,562.7360823509571,58.82352941176471,20.43220570285895,271.7506597096916,4,185.0,370.0,345.0,405.0,60.0,1,0.03106796116504862,-3.0,5160.0,1.1818181818181819,5180.0,2.7777777777777777,5200.0,0.03106796116504862
5088,2021-04-28,5170.0,5240.0,5160.0,5210.0,1241200.0,0.003883495145631022,-1.6666666666666667,-4.0,21.09375,33.15660892529502,114.99689887263594,386.2244276205847,292.369862911959,191.84432892957648,15.312501103431279,90.0,-158.05195272647416,-315.0,-878.3546139446407,248.35461394464073,-596.6773069723204,-33.322693027679634,502.9719174099,63.1578947368421,30.316367261513776,281.67730697232037,4,130.0,350.0,345.0,385.0,10.0,2,0.015473887814313247,-2.6,5150.0,-3.0,5160.0,1.1818181818181819,5180.0,0.015473887814313247
5089,2021-04-30,5040.0,5220.0,5020.0,5200.0,1976200.0,-0.025145067698259194,1.0,4.0,19.148936170212764,29.76926444461306,203.71247474514166,497.6334562856164,405.28787763876335,326.0697850465722,15.89227245103084,200.0,-203.92636284936088,-417.0,-1011.114998614772,177.11499861477205,-714.057499307386,-119.94250069261398,595.5936023653057,9.090909090909092,-18.356655436880104,297.05749930738585,4,210.0,465.0,462.5,515.0,120.0,4,0.0535714285714286,-1.6666666666666667,5170.0,-2.6,5150.0,-3.0,5160.0,0.0535714285714286
5090,2021-05-06,5180.0,5180.0,5050.0,5080.0,1822000.0,0.02777777777777768,1.6,-0.625,36.283185840707965,28.98046810011656,18.642731798691784,325.49113384659904,250.77002790907136,191.3119034860665,15.804254048815784,140.0,-251.33605057226214,-246.0,-829.3623050450296,337.36230504502964,-537.6811525225148,45.68115252251482,406.34611417608085,72.72727272727273,41.75340141277716,291.6811525225148,5,-20.0,325.0,292.5,375.0,-60.0,3,0.032818532818532864,1.0,5040.0,-1.6666666666666667,5170.0,-2.6,5150.0,0.032818532818532864
5091,2021-05-07,5220.0,5270.0,5180.0,5200.0,1469800.0,0.007722007722007707,-2.0,0.2,37.39130434782609,28.613984675162374,-55.40145865863906,255.26119826699687,198.35193032824282,158.3567181245744,15.275868838352427,90.0,-276.36516701774417,-178.5,-745.1995862471686,388.19958624716855,-461.8497931235843,104.84979312358428,321.03842504199474,80.0,46.41639522451668,283.3497931235845,5,-75.0,285.0,235.0,335.0,20.0,4,0.01724137931034475,1.6,5180.0,1.0,5040.0,-1.6666666666666667,5170.0,0.01724137931034475
5092,2021-05-10,5170.0,5240.0,5170.0,5220.0,1422400.0,-0.009578544061302652,-1.8,-2.5,31.858407079646014,28.49883692377801,-18.299573567389416,266.9680152944693,237.35344858472854,215.26214129550772,14.476736600837192,70.0,-308.41545359523025,-195.5,-732.4886796808132,341.4886796808132,-463.9943398404066,72.99433984040661,329.3553510386355,60.0,25.73013218808933,268.49433984040667,5,-25.0,335.0,262.5,385.0,80.0,0,0.027079303675048294,-2.0,5220.0,1.6,5180.0,1.0,5040.0,0.027079303675048294
5093,2021-05-11,4955.0,5130.0,4930.0,5130.0,2841000.0,-0.0415860735009671,1.2857142857142858,3.5,29.875518672199163,28.57759825772607,197.91765501570717,437.8665196116417,445.7222258307702,434.5504117899127,14.11010972890591,240.0,-332.26733618139497,-368.25,-894.1504808797499,157.65048087974992,-631.2002404398754,-105.29975956012458,506.0069229555447,7.352941176470589,-28.09519234678087,262.950240439875,5,145.0,505.0,477.5,600.0,345.0,1,0.05146316851664978,-1.8,5170.0,-2.0,5220.0,1.6,5180.0,0.05146316851664978
5094,2021-05-12,4800.0,5030.0,4745.0,4995.0,3375700.0,-0.03128153380423815,1.150943396226415,1.1142857142857143,24.24242424242425,28.007797687925503,324.31597764806247,532.7591509610902,592.4755472974157,594.4977793435073,14.254518828387146,285.0,-344.8092114260735,-467.75,-966.511360509131,31.01136050913101,-717.130680254565,-218.36931974543495,607.9062306599899,10.476190476190476,-22.38478526528268,249.38068025456536,5,207.5,567.5,580.0,755.0,500.0,2,0.07916666666666661,1.2857142857142858,4955.0,-1.8,5170.0,-2.0,5220.0,0.07916666666666661
5095,2021-05-13,4700.0,4810.0,4675.0,4735.0,3043200.0,-0.02083333333333337,-2.176470588235294,0.1794871794871795,23.88059701492537,27.783499514523925,390.0897183603756,566.5061330968083,686.7653819122097,699.313057146117,14.158299961137446,135.0,-333.4303960508814,-507.25,-970.2547743303594,-44.245225669640604,-738.7523871651792,-275.74761283482076,628.3574829807912,4.201680672268908,-28.951400464723832,231.5023871651795,5,272.5,632.5,690.0,855.0,560.0,3,0.09787234042553195,1.150943396226415,4800.0,1.2857142857142858,4955.0,-1.8,5170.0,0.09787234042553195
5096,2021-05-14,4835.0,4855.0,4740.0,4800.0,1836200.0,0.02872340425531905,2.066666666666667,-1.0,34.60076045627376,28.70832042491282,228.13068639149424,400.4504581025103,546.216680237394,570.1219105013934,15.642512400711537,155.0,-323.43503937744754,-339.5,-810.8798334342437,131.87983343424366,-575.1899167171214,-103.81008328287862,401.8874353634801,28.31858407079646,-7.788995987847628,235.68991671712175,5,137.5,497.5,617.5,720.0,255.0,4,0.058945191313340306,-2.176470588235294,4700.0,1.150943396226415,4800.0,1.2857142857142858,4955.0,0.058945191313340306
5097,2021-05-17,4725.0,4895.0,4685.0,4875.0,1843200.0,-0.022750775594622574,1.2105263157894737,-4.285714285714286,35.96837944664031,30.361057030095076,303.41149377113925,472.86908697034687,647.6634706884724,686.5476280036528,16.986207358123036,210.0,-316.316330570864,-410.25,-894.5560689493013,74.05606894930133,-652.4030344746507,-168.09696552534933,433.22319441259333,10.989010989010989,-27.821387288784063,242.15303447465072,5,247.5,607.5,757.5,830.0,555.0,0,0.10899470899470898,2.066666666666667,4835.0,-2.176470588235294,4700.0,1.150943396226415,4800.0,0.10899470899470898
5098,2021-05-18,4905.0,4910.0,4745.0,4745.0,1738200.0,0.03809523809523818,-1.0625,-1.0666666666666667,38.86792452830189,32.55205573654942,91.48919420409675,252.6609944176962,461.9926658466293,513.0474072110173,18.77113056187605,185.0,-299.2873450848738,-196.5,-642.9019901861739,249.90199018617386,-419.70099509308693,26.70099509308693,185.5719471948305,64.7887323943662,23.83677683582622,223.20099509308707,5,67.5,427.5,630.0,650.0,415.0,1,0.07033639143730896,1.2105263157894737,4725.0,2.066666666666667,4835.0,-2.176470588235294,4700.0,0.07033639143730896
5099,2021-05-19,4835.0,4905.0,4775.0,4800.0,1552600.0,-0.014271151885830835,-2.0588235294117645,0.21875,37.45454545454546,32.682206804753584,144.5531852609147,289.873941170159,526.3586728105747,589.6053055935936,20.652513233490815,130.0,-285.04804217564197,-236.25,-667.8184369709452,195.31843697094519,-452.0342184854726,-20.465781514527407,197.3918745875544,68.08510638297872,24.71238881011965,215.78421848547254,5,137.5,497.5,722.5,720.0,495.0,2,0.09617373319544975,-1.0625,4905.0,1.2105263157894737,4725.0,2.066666666666667,4835.0,0.09617373319544975
5100,2021-05-20,4870.0,4875.0,4790.0,4800.0,1053400.0,0.007238883143743546,1.125,2.0,39.568345323741006,32.92410024652191,68.11869413655131,218.00851650438108,489.5613934216826,560.6349469122124,22.63556816247033,85.0,-266.6835759427195,-170.75,-565.3220533226195,223.82205332261947,-368.03602666130973,26.536026661309734,112.35701214529672,82.22222222222221,37.32074095163716,197.28602666130962,5,87.5,462.5,707.5,685.0,540.0,3,0.0882956878850103,-2.0588235294117645,4835.0,-1.0625,4905.0,1.2105263157894737,4725.0,0.0882956878850103
5101,2021-05-21,4875.0,4925.0,4855.0,4875.0,1022300.0,0.0010266940451746365,-2.5,0.0,40.072202166064976,33.83674414501291,10.095594599082688,180.93690436282668,485.36419214995294,561.8347128400819,24.30767179522163,70.0,-230.4485318481802,-139.5,-501.98992726486904,222.98992726486904,-320.7449636324345,41.74496363243452,64.3270304449552,79.16666666666666,34.53802441982321,181.24496363243466,5,27.5,277.5,742.5,680.0,565.0,4,0.078974358974359,1.125,4870.0,-2.0588235294117645,4835.0,-1.0625,4905.0,0.078974358974359
5102,2021-05-24,4880.0,4975.0,4865.0,4875.0,629000.0,0.0010256410256410664,-7.8,100.0,39.416058394160586,34.89680411411974,-45.11084372649475,155.55936559674683,482.20878091873965,563.6055092338975,25.167193336610755,110.0,-239.9478766027496,-116.5,-467.4100949487074,234.4100949487074,-291.9550474743537,58.955047474353705,-205.0,58.69565217391305,15.732921053697936,175.45504747435362,5,-27.5,272.5,725.0,675.0,550.0,0,0.04303278688524581,-2.5,4875.0,1.125,4870.0,-2.0588235294117645,4835.0,0.04303278688524581
5103,2021-05-25,4900.0,4940.0,4870.0,4925.0,733400.0,0.004098360655737654,1.5454545454545454,-5.0,44.444444444444436,37.14147302545531,-82.39809128128218,127.94246831074997,460.13287311656677,547.6872563442648,25.480485526960095,70.0,-255.70708137755628,-87.5,-438.6260082709323,263.6260082709323,-263.06300413546614,88.06300413546614,-219.0,62.5,14.622637428678729,175.5630041354662,5,-75.0,252.5,687.5,655.0,530.0,1,0.07755102040816331,-7.8,4880.0,-2.5,4875.0,1.125,4870.0,0.07755102040816331
5104,2021-05-26,4945.0,4965.0,4875.0,4875.0,806600.0,0.009183673469387754,-1.5714285714285714,-2.8,39.91416309012875,38.92298036714457,-116.96716239937541,66.25596607750958,412.892310102121,506.75277198773347,25.957509114409294,90.0,-261.72398282050017,-29.75,-366.6159736610307,307.1159736610307,-198.1829868305158,138.6829868305158,-258.1199999999999,83.78378378378379,37.43666209769624,168.43298683051538,5,-115.0,202.5,672.5,610.0,485.0,2,0.07583417593528807,1.5454545454545454,4900.0,-7.8,4880.0,-2.5,4875.0,0.07583417593528807
5105,2021-05-27,4945.0,4965.0,4900.0,4955.0,1346200.0,0.0,3.3333333333333335,-0.14285714285714285,37.77777777777778,39.27598229175613,-87.79134258724207,50.328003845495004,403.19082967920167,510.6998900617582,26.460311649269862,65.0,-248.0902845408109,-18.0,-340.82307359012157,304.82307359012157,-179.41153679506078,143.41153679506078,-252.35760000000028,75.0,31.550273634164313,161.41153679506064,5,-115.0,167.5,680.0,610.0,575.0,3,0.0778564206268959,-1.5714285714285714,4945.0,1.5454545454545454,4900.0,-7.8,4880.0,0.0778564206268959
5106,2021-05-28,5240.0,5290.0,5080.0,5080.0,2496700.0,0.05965621840242674,-1.625,-16.0,52.554744525547434,41.11891174496803,-356.8244402687942,-251.25317758842175,105.26342284078055,219.96544728171466,26.37449488772394,345.0,-202.14426025437206,273.0,-61.85896481333293,607.8589648133329,105.57051759333353,440.42948240666647,-541.7104479999998,88.23529411764706,44.942540197172534,167.42948240666666,5,-222.5,-162.5,385.0,315.0,280.0,4,0.03244274809160297,3.3333333333333335,4945.0,-1.5714285714285714,4945.0,1.5454545454545454,4900.0,0.03244274809160297
5107,2021-05-31,5310.0,5320.0,5230.0,5230.0,2050200.0,0.013358778625954137,-1.25,0.5,64.48979591836735,43.965786343864195,-374.49796239625994,-325.33170396048627,30.83241085381178,152.76529801946617,26.40458988986827,90.0,-141.91289611262437,335.0,-24.9707590464659,694.9707590464659,155.01462047676705,514.985379523233,-588.0420300799997,97.77777777777777,47.875955665812164,179.98537952323312,5,-262.5,-312.5,315.0,245.0,320.0,0,0.024482109227871973,-1.625,5240.0,3.3333333333333335,4945.0,-1.5714285714285714,4945.0,0.024482109227871973
5108,2021-06-01,5250.0,5370.0,5230.0,5330.0,1396700.0,-0.011299435028248594,-1.3333333333333333,-1.0,69.91150442477876,47.57211511833456,-291.016720365682,-273.02936167582175,85.93521496728226,216.84139119418433,26.72401544624019,140.0,-107.81010881788279,271.0,-99.71197501715596,641.711975017156,85.64401249142156,456.35598750857844,-492.1595082752001,75.75757575757575,20.006612901362523,185.35598750857818,6,-170.0,-227.5,342.5,305.0,320.0,1,0.03428571428571425,-1.25,5310.0,-1.625,5240.0,3.3333333333333335,4945.0,0.03428571428571425
5109,2021-06-02,5310.0,5320.0,5170.0,5170.0,1174000.0,0.011428571428571344,-1.1428571428571428,-1.75,77.98165137614679,51.84026023526854,-309.052353516794,-328.61264142863547,16.47618737652283,161.6271057192671,26.32297372597172,150.0,-63.67170016161708,317.5,-81.17543850007405,716.175438500074,118.16228074996252,516.8377192500375,-503.1867476131838,87.2340425531915,23.931269452667763,199.33771925003708,6,-197.5,-287.5,210.0,245.0,230.0,2,0.02259887005649719,-1.3333333333333333,5250.0,-1.25,5310.0,-1.625,5240.0,0.02259887005649719
5110,2021-06-03,5350.0,5400.0,5310.0,5310.0,1162400.0,0.007532956685499137,-3.5,0.2857142857142857,75.87939698492461,55.81883743736405,-305.98118321105994,-374.42038241689534,-26.910235579754954,123.66024555479726,26.057924101004836,90.0,-32.34013753619456,349.0,-73.07008647238399,771.070086472384,137.964956763808,560.035043236192,-498.1318078041295,84.375,15.95929343021109,211.03504323619194,6,-217.5,-312.5,80.0,205.0,60.0,3,0.01495327102803734,-1.1428571428571428,5310.0,-1.3333333333333333,5250.0,-1.25,5310.0,0.01495327102803734
5111,2021-06-04,5310.0,5330.0,5200.0,5270.0,1565100.0,-0.00747663551401867,2.25,1.0,81.62162162162161,60.508344462637496,-221.03114237856335,-345.0215285068298,12.714888584643631,165.80077115331005,26.136683665485027,150.0,9.533705637139064,304.5,-129.16127941427567,738.1612794142757,87.66936029286171,521.3306397071383,-403.31862702371654,60.86956521739131,-14.198436713817927,216.83063970713803,6,-175.0,-272.5,120.0,245.0,450.0,4,0.039548022598870025,-3.5,5350.0,-1.1428571428571428,5310.0,-1.3333333333333333,5250.0,0.039548022598870025
5112,2021-06-07,5310.0,5420.0,5310.0,5390.0,1310900.0,0.0,-1.75,-2.0,77.18120805369128,64.1457626414427,-171.67456750161546,-352.04482541330435,13.94417967634763,165.5679554821063,26.348250709051197,110.0,48.9518461558182,297.5,-151.58679268988817,746.5867926898882,72.95660365505591,522.0433963449441,-353.9867643213447,56.00000000000001,-19.526868568782298,224.5433963449439,6,-162.5,-262.5,120.0,245.0,390.0,0,0.039548022598870025,2.25,5310.0,-3.5,5350.0,-1.1428571428571428,5310.0,0.039548022598870025
5113,2021-06-08,5210.0,5310.0,5210.0,5270.0,680100.0,-0.01883239171374762,-2.3333333333333335,0.75,74.19354838709677,67.9545832299947,-25.788616492951405,-244.49682468308856,115.97108261641552,263.9529236625194,25.366106269238536,100.0,88.09019461418393,184.75,-271.87924036680397,641.379240366804,-43.56462018340153,413.06462018340153,-198.3083526027831,16.0,-57.97032240936372,228.3146201834019,6,-50.0,-162.5,217.5,345.0,370.0,1,0.08061420345489445,-1.75,5310.0,2.25,5310.0,-3.5,5350.0,0.08061420345489445
5114,2021-06-09,5180.0,5250.0,5180.0,5240.0,653800.0,-0.0057581573896353655,-1.3333333333333333,1.0,70.12987012987013,71.54926015800497,45.87608739740699,-194.54281260893367,143.17786432934554,293.1050761077904,23.766643751709974,70.0,130.53267211486946,135.75,-312.97069615515284,584.4706961551528,-88.61034807757642,360.1103480775764,-119.3113502904489,0.0,-69.91399357092934,224.36034807757636,6,70.0,-132.5,230.0,375.0,270.0,2,0.07528957528957525,-2.3333333333333335,5210.0,-1.75,5310.0,2.25,5310.0,0.07528957528957525
5115,2021-06-10,5160.0,5170.0,5100.0,5140.0,979000.0,-0.0038610038610038533,2.5,-0.3333333333333333,68.15286624203821,73.2823847931706,111.28375828682056,-145.78843881007288,157.1932412857659,308.3002063195354,22.022733769601636,80.0,165.12136697519236,92.75,-327.95711152092645,513.4571115209264,-117.60355576046368,303.1035557604637,260.0,18.75,-47.92840890924387,210.3535557604633,6,100.0,-112.5,217.5,390.0,280.0,3,0.07364341085271309,-1.3333333333333333,5180.0,-2.3333333333333335,5210.0,-1.75,5310.0,0.07364341085271309
5116,2021-06-11,5120.0,5190.0,5120.0,5130.0,1270100.0,-0.007751937984496138,-13.0,-0.5,64.6341463414634,73.29842372907017,148.03961521815927,-87.84611223619686,189.330907940609,338.42381387884416,20.44820910385612,70.0,204.46168666381072,38.5,-368.156456587476,445.156456587476,-164.828228293738,241.828228293738,293.60000000000036,6.25,-58.9002263579888,203.32822829373802,6,140.0,-72.5,212.5,385.0,140.0,4,0.056640625,2.5,5160.0,-1.3333333333333333,5180.0,-2.3333333333333335,5210.0,0.056640625
5117,2021-06-14,5240.0,5240.0,5130.0,5160.0,614000.0,0.0234375,1.75,-8.0,68.47826086956522,73.13917444515755,19.07146416913929,-176.3256670114406,59.799467899196316,210.2626489079148,18.50002574800234,120.0,252.75051379705565,132.75,-242.89646032934616,508.39646032934616,-55.07323016467308,320.5732301646731,167.32800000000043,66.66666666666666,1.1324101588407842,187.82323016467294,6,20.0,-192.5,85.0,265.0,-50.0,0,0.0992366412213741,-13.0,5120.0,2.5,5160.0,-1.3333333333333333,5180.0,0.0992366412213741
5118,2021-06-15,5250.0,5340.0,5240.0,5290.0,1057800.0,0.001908396946564972,-2.3333333333333335,-0.5,67.2316384180791,71.94472856092781,10.13753419042223,-167.7547743751993,42.444365562428175,195.4298809221773,16.634484217400054,100.0,260.0326627273207,125.5,-242.65185653987555,493.65185653987555,-58.57592826993732,309.5759282699373,151.1814400000003,62.5,-0.6958314133736536,184.07592826993758,6,10.0,-202.5,75.0,255.0,10.0,1,0.08571428571428563,1.75,5240.0,-13.0,5120.0,2.5,5160.0,0.08571428571428563
5119,2021-06-16,5300.0,5330.0,5250.0,5250.0,830900.0,0.00952380952380949,-2.2,-1.25,68.98395721925134,71.17856858696412,-46.298971457465996,-190.92055385591266,-17.382791581843776,139.72109687157172,14.668126504377414,80.0,245.43422443965937,152.25,-197.1777276378889,501.6777276378889,-22.463863818944446,326.96386381894445,95.15781120000065,83.33333333333334,20.7371100252398,174.7138638189444,6,-40.0,-252.5,-20.0,160.0,20.0,2,0.05283018867924527,-2.3333333333333335,5250.0,1.75,5240.0,-13.0,5120.0,0.05283018867924527
5120,2021-06-17,5300.0,5300.0,5210.0,5270.0,737000.0,0.0,5.0,0.6,54.6875,68.18588840678393,-60.49951240780865,-165.5417025195202,-33.860147637962655,135.0720565283318,12.503288625976833,90.0,228.7864074089448,130.75,-199.08688153559615,460.58688153559615,-34.16844076779762,295.6684407677976,89.2546549760009,81.81818181818183,21.53711724799073,164.91844076779788,6,-40.0,-252.5,-112.5,67.5,60.0,3,0.028301886792452935,-2.2,5300.0,-2.3333333333333335,5250.0,1.75,5240.0,0.028301886792452935
5121,2021-06-18,5260.0,5290.0,5210.0,5280.0,1328100.0,-0.007547169811320753,3.0,-0.6666666666666666,45.9016393442623,64.71038077240294,-31.6681249565936,-100.36537027963459,-10.174896943348358,169.1851912373313,10.621532146565817,90.0,195.68899159464218,71.5,-229.72731406185085,372.72731406185085,-79.11365703092542,222.11365703092542,123.46956187648084,61.904761904761905,6.103774286425114,150.61365703092522,6,-40.0,-207.5,-107.5,72.5,50.0,4,0.034220532319391594,5.0,5300.0,-2.2,5300.0,-2.3333333333333335,5250.0,0.034220532319391594
5122,2021-06-21,5090.0,5150.0,5010.0,5130.0,1513700.0,-0.03231939163498099,2.5,2.0,38.888888888888886,60.78764082815761,116.0465808356148,90.83091446030903,139.26428884404413,332.72903408217735,9.349192813936046,250.0,159.25709020654358,-109.0,-377.84940022264345,159.84940022264345,-243.42470011132173,25.424700111321727,287.8001706389514,24.242424242424242,-27.83481678618992,134.42470011132153,6,85.0,-37.5,62.5,242.5,350.0,0,0.03339882121807469,3.0,5260.0,5.0,5300.0,-2.2,5300.0,0.03339882121807469
5123,2021-06-22,5280.0,5310.0,5230.0,5240.0,1202200.0,0.037328094302554016,-1.6666666666666667,-1.0,48.23529411764706,58.35491016013283,-70.38101559752067,-72.98261913692295,-68.54549058424163,135.55578711600174,7.654978858606193,220.0,123.8599488436821,62.0,-168.91123835810868,292.9112383581087,-53.45561917905434,177.45561917905434,83.0881638133933,84.375,35.22696574309509,115.45561917905455,6,-105.0,-197.5,-127.5,52.5,100.0,1,-0.017045454545454586,2.5,5090.0,3.0,5260.0,5.0,5300.0,-0.017045454545454586
5124,2021-06-23,5320.0,5330.0,5250.0,5290.0,792100.0,0.007575757575757569,2.2,0.75,48.23529411764706,56.14184659075604,-98.82620872264579,-87.95772808343918,-129.80383690967483,91.73574372297662,6.077794251435254,80.0,98.9353775494892,83.25,-112.5553544778113,279.0553544778113,-14.652677238905198,181.1526772389052,28.96463726085767,96.875,50.02731657082174,97.90267723890562,6,-145.0,-222.5,-167.5,12.5,200.0,2,-0.011278195488721776,-1.6666666666666667,5280.0,2.5,5090.0,3.0,5260.0,-0.011278195488721776
5125,2021-06-24,5330.0,5360.0,5310.0,5350.0,1026900.0,0.001879699248120259,1.5,-0.6666666666666666,51.21951219512195,54.65133168560699,-91.83296502718622,-71.29072358940721,-161.3842834113275,76.49802462208481,4.477616309761554,50.0,82.74562192273879,74.0,-69.84201860327903,217.84201860327903,2.0789906983600304,145.92100930163997,-320.0,91.42857142857143,44.43970261296463,71.92100930163959,6,-145.0,-225.0,-177.5,2.5,190.0,3,-0.0018761726078799779,2.2,5320.0,-1.6666666666666667,5280.0,2.5,5090.0,-0.0018761726078799779
5126,2021-06-25,5410.0,5440.0,5330.0,5400.0,1125600.0,0.015009380863039379,2.142857142857143,-0.5,55.55555555555556,53.21547553960592,-141.22134719878613,-145.35411809520247,-248.9401381196385,-5.772928944752493,4.716451424273405,110.0,74.81662822463568,145.5,-13.639131447836007,304.639131447836,65.93043427608154,225.06956572391846,-393.0,93.02325581395348,45.225515524173886,79.56956572391802,6,-185.0,-262.5,-265.0,-77.5,100.0,4,-0.009242144177449174,1.5,5330.0,2.2,5320.0,-1.6666666666666667,5280.0,-0.009242144177449174
5127,2021-06-28,5440.0,5470.0,5410.0,5450.0,1234400.0,0.005545286506469571,1.4,-1.0,63.855421686746986,52.84034034723568,-156.30500470648985,-174.03852697391085,-286.94793398491765,-34.858730886993726,4.858835360509891,60.0,71.34342778877999,169.0,-7.6232982190094845,345.6232982190095,80.6883508904948,257.3116491095052,-406.0799999999999,87.5,34.20615296635383,88.31164910950496,6,-200.0,-272.5,-412.5,-107.5,100.0,0,-0.023897058823529438,2.142857142857143,5410.0,1.5,5330.0,2.2,5320.0,-0.023897058823529438
5128,2021-06-29,5430.0,5430.0,5370.0,5410.0,974700.0,-0.0018382352941176405,5.0,-2.0,65.4320987654321,52.44568940792243,-131.96432842442664,-157.96067895670876,-287.49368860451614,-26.548145017735806,4.634157750697225,70.0,74.6535035228917,150.0,-39.958444209235495,339.9584442092355,55.02077789538271,244.9792221046173,-369.91520000000037,81.81818181818183,20.88318740634447,94.97922210461766,6,-190.0,-260.0,-427.5,-97.5,100.0,1,0.0018416206261511192,1.4,5440.0,2.142857142857143,5410.0,1.5,5330.0,0.0018416206261511192
5129,2021-06-30,5430.0,5470.0,5410.0,5430.0,1330000.0,0.0,-2.0,0.0,67.0886075949367,53.82359025180429,-124.6978781615253,-156.53527442963968,-293.7435648855517,-29.372410824972576,4.864039569112344,60.0,63.692953792784465,144.0,-57.196421439541155,345.19642143954115,43.40178928022942,244.59821071977058,-345.3202880000008,75.0,8.368306167188365,100.5982107197707,6,-190.0,-257.5,-441.25,-97.5,110.0,2,-0.009208103130755041,5.0,5430.0,1.4,5440.0,2.142857142857143,5410.0,-0.009208103130755041
5130,2021-07-01,5430.0,5530.0,5390.0,5510.0,1389900.0,0.0,1.3333333333333333,-100.0,70.66666666666667,56.575259954293664,-116.57748143066692,-158.35343790357638,-301.41181692054306,-33.6623925215099,4.775173807127231,140.0,54.432018442221306,140.0,-69.56094453347396,349.56094453347396,35.21952773326302,244.78047226673698,-322.20107072000064,50.0,-23.26702102640023,104.78047226673715,7,-160.0,-215.0,-441.25,-97.5,140.0,3,0.016574585635359185,-2.0,5430.0,5.0,5430.0,1.4,5440.0,0.016574585635359185
5131,2021-07-02,5520.0,5520.0,5450.0,5460.0,1108500.0,0.016574585635359185,1.3333333333333333,-0.75,69.44444444444444,59.97032168268873,-185.30472417846522,-244.34162346739686,-395.61333014984484,-125.87586647786338,5.367092778073262,90.0,40.68430077384801,219.5,-13.961368381138527,452.9613683811385,102.76931580943074,336.23068419056926,-378.424985062401,93.75,18.836436680162464,116.73068419056939,7,-140.0,-250.0,-548.75,-187.5,190.0,4,0.0,1.3333333333333333,5430.0,-2.0,5430.0,5.0,5430.0,0.0
5132,2021-07-05,5520.0,5550.0,5480.0,5500.0,934400.0,0.0,-1.3333333333333333,0.3333333333333333,69.01408450704226,62.2790761703993,-131.7496139051609,-240.11300559403935,-394.74340210447554,-128.1118120589963,5.550130436122479,70.0,45.644010914315004,209.0,-44.30655444815147,462.3065544481515,82.34672277592472,335.6532772240753,-347.3509862574092,83.33333333333334,6.566590401132743,126.65327722407552,7,-120.0,-240.0,-472.5,-187.5,160.0,0,-0.0018115942028985588,1.3333333333333333,5520.0,1.3333333333333333,5430.0,-2.0,5430.0,-0.0018115942028985588
5133,2021-07-06,5630.0,5630.0,5510.0,5530.0,1358800.0,0.019927536231884035,1.4,5.0,71.42857142857143,64.85610698272424,-208.84310081330477,-334.1672618190205,-497.4192610408554,-242.4452280503465,6.469238953811263,120.0,64.50740831820076,298.0,12.372343960155376,583.6276560398446,155.18617198007723,440.81382801992277,-419.61588763166856,100.0,23.06983225795237,142.81382801992234,7,-160.0,-310.0,-607.5,-297.5,-200.0,1,-0.01598579040852577,-1.3333333333333333,5520.0,1.3333333333333333,5520.0,1.3333333333333333,5430.0,-0.01598579040852577
5134,2021-07-07,5570.0,5570.0,5490.0,5530.0,1247600.0,-0.010657193605683846,3.0,0.4,66.26506024096386,66.52783454337333,-122.53735870475339,-256.6077646554768,-434.50986782860673,-188.4489067074619,7.207064109639603,140.0,104.54236117847267,218.5,-76.53077448770728,513.5307744877073,70.9846127561459,366.0153872438541,-309.26198111586837,75.0,-1.2576749695205365,147.51538724385367,7,-90.0,-250.0,-518.75,-237.5,-170.0,2,-0.007181328545781018,1.4,5630.0,-1.3333333333333333,5520.0,1.3333333333333333,5520.0,-0.007181328545781018
5135,2021-07-08,5540.0,5570.0,5490.0,5550.0,1458800.0,-0.0053859964093356805,2.2,-0.25,67.07317073170731,67.80756956294574,-66.62224137155135,-207.30824282638423,-401.2443334299451,-164.20896997087402,7.54010460014248,80.0,124.66961178380734,169.5,-122.5328027719097,461.5328027719097,23.48359861404515,315.51640138595485,-234.95054338196405,50.0,-26.91354610278958,146.01640138595474,7,-40.0,-220.0,-472.5,-207.5,-160.0,3,0.0,3.0,5570.0,1.4,5630.0,-1.3333333333333333,5520.0,0.0
5136,2021-07-09,5410.0,5440.0,5260.0,5360.0,3058200.0,-0.023465703971119134,2.272727272727273,-5.0,70.51282051282051,68.54728054362059,70.82585380141154,-57.41173624318617,-268.7773237220208,-40.1447682433527,7.490112949117007,280.0,140.4236208141765,25.0,-242.42436215454381,292.4243621545438,-108.71218107727236,158.71218107727236,220.0,40.54054054054054,-41.257794137383065,133.71218107727208,7,35.0,-90.0,-325.0,-77.5,-160.0,4,0.02957486136783727,2.2,5540.0,3.0,5570.0,1.4,5630.0,0.02957486136783727
5137,2021-07-12,5760.0,5820.0,5580.0,5710.0,5412400.0,0.06469500924214411,1.8235294117647058,1.0,75.53191489361703,69.66948233564113,-255.92144665453088,-386.2609904892697,-611.8700398279398,-396.8200102695082,8.36063157566041,410.0,162.75169198081767,349.0,42.653103406100854,655.3468965938991,195.82655170305043,502.1734482969496,-500.0,89.28571428571429,7.490550647169343,153.17344829694943,7,-220.0,-345.0,-673.75,-427.5,-610.0,0,-0.00868055555555558,2.272727272727273,5410.0,2.2,5540.0,3.0,5570.0,-0.00868055555555558
5138,2021-07-13,5700.0,5910.0,5680.0,5820.0,2805000.0,-0.01041666666666663,-1.875,-2.4,69.79166666666667,69.96982223250002,-171.644496330764,-306.53580520503783,-546.1623063671323,-345.5086326163091,9.173202908474805,230.0,174.74456764096885,266.5,-55.747044819372604,588.7470448193726,105.3764775903137,427.6235224096863,-440.0,67.6923076923077,-11.691580402575951,161.12352240968644,7,-115.0,-240.0,-602.5,-367.5,-350.0,1,-0.0035087719298245723,1.8235294117647058,5760.0,2.272727272727273,5410.0,2.2,5540.0,-0.0035087719298245723
5139,2021-07-14,5580.0,5610.0,5500.0,5580.0,2302000.0,-0.021052631578947323,2.6666666666666665,-0.0,61.68224299065421,68.9715529351653,-31.4351226223298,-173.37224147626785,-417.54037254827745,-231.94949946188171,9.645042575797893,200.0,174.67209049431858,132.5,-189.65556882723376,454.65556882723376,-28.577784413616428,293.5777844136164,-294.0,49.23076923076923,-27.44689035546903,161.07778441361668,7,5.0,-120.0,-476.25,-247.5,-130.0,2,-0.026881720430107503,-1.875,5700.0,1.8235294117647058,5760.0,2.272727272727273,5410.0,-0.026881720430107503
5140,2021-07-15,5450.0,5550.0,5440.0,5550.0,1746600.0,-0.023297491039426577,1.2,-100.0,51.78571428571429,67.00947180641751,113.65194155413155,-33.26388642646907,-284.76459344336945,-108.57301296895093,10.29005228265193,140.0,171.49670300591424,-5.0,-319.59246820722547,309.59246820722547,-162.29623410361273,152.29623410361273,-139.03999999999996,29.230769230769234,-43.50471101860878,157.29623410361285,7,135.0,10.0,-301.25,-117.5,-70.0,3,-0.00917431192660545,2.6666666666666665,5580.0,-1.875,5700.0,1.8235294117647058,5760.0,-0.00917431192660545
5141,2021-07-16,5440.0,5510.0,5410.0,5450.0,1502000.0,-0.0018348623853210455,-1.8571428571428572,0.1,50.0,64.89679575007948,124.16815626816697,-9.578401908669548,-273.3373015040597,-104.3638902821458,10.911838355559828,100.0,167.1953795548634,-24.0,-325.1137221786703,277.1137221786703,-174.55686108933514,126.55686108933514,-105.07840000000033,6.0,-62.188243092076306,150.55686108933523,7,145.0,20.0,-286.25,-107.5,-50.0,4,-0.011029411764705843,1.2,5450.0,2.6666666666666665,5580.0,-1.875,5700.0,-0.011029411764705843
5142,2021-07-19,5260.0,5350.0,5250.0,5340.0,2066600.0,-0.03308823529411764,1.0,8.0,43.30708661417323,61.772186326257454,294.3641642407583,193.74393720625812,-92.36030156835477,69.85745146615318,10.510770070052981,190.0,156.0926683985772,-212.5,-476.46770137368003,51.46770137368003,-344.48385068684,-80.51614931315999,650.0,1.5151515151515151,-62.26601996659559,131.98385068684001,7,320.0,200.0,-106.25,72.5,80.0,0,-0.0019011406844106071,-1.8571428571428572,5440.0,1.2,5450.0,2.6666666666666665,5580.0,-0.0019011406844106071
5143,2021-07-20,5190.0,5290.0,5160.0,5170.0,2068600.0,-0.013307984790874472,-5.5,-0.25,41.04477611940298,58.96993253497291,330.10004682482304,270.52564037503726,-15.245411089966183,137.12585326837416,11.247451082242518,130.0,137.53492112855565,-278.0,-558.3456513138908,2.345651313890812,-418.17282565694495,-137.82717434305505,706.8000000000002,6.666666666666667,-53.39467899930157,140.17282565694524,7,345.0,270.0,-36.25,142.5,230.0,1,-0.0077071290944122905,1.0,5260.0,-1.8571428571428572,5440.0,1.2,5450.0,-0.0077071290944122905
5144,2021-07-21,5260.0,5300.0,5220.0,5250.0,1698700.0,0.01348747591522148,-1.2857142857142858,0.5,43.97163120567376,56.403094809858075,236.35768267346248,206.38139720315485,-72.17354309649454,64.93324141851735,11.99502170913409,110.0,119.91627813412288,-205.0,-493.18853478067194,83.18853478067194,-349.0942673903355,-60.90573260966448,607.3280000000004,25.64102564102564,-34.21857105332913,144.09426739033583,7,275.0,200.0,-106.25,72.5,120.0,2,0.017110266159695797,-5.5,5190.0,1.0,5260.0,-1.8571428571428572,5440.0,0.017110266159695797
5145,2021-07-26,5320.0,5400.0,5290.0,5360.0,2123900.0,0.011406844106463865,-1.2,-4.0,42.7536231884058,53.31873955158977,158.54114596651016,153.46188014212566,-114.91116415014221,4.9833246597463585,12.418108620076957,140.0,89.89021303949903,-144.5,-433.7076289306042,144.7076289306042,-289.1038144653021,0.1038144653020936,519.0348800000002,45.714285714285715,-9.451162434257306,144.60381446530204,7,215.0,140.0,-166.25,12.5,210.0,0,0.02443609022556381,-1.2857142857142858,5260.0,-5.5,5190.0,1.0,5260.0,0.02443609022556381
5146,2021-07-27,5360.0,5420.0,5310.0,5350.0,1131000.0,0.007518796992481258,-1.4444444444444444,-0.25,44.366197183098585,49.855882028198835,123.71246210713161,115.44275284075229,-141.18018819849658,-35.37217154432983,12.405421828427986,110.0,66.88026308355529,-102.0,-394.0418138772502,190.0418138772502,-248.02090693862556,44.02090693862556,451.87348480000037,76.92307692307693,24.274705769908692,146.02090693862516,7,175.0,100.0,-206.25,-27.5,240.0,1,0.003731343283582156,-1.2,5320.0,-1.2857142857142858,5260.0,-5.5,5190.0,0.003731343283582156
5147,2021-07-28,5310.0,5350.0,5270.0,5290.0,1496700.0,-0.009328358208955279,-1.6666666666666667,2.0,38.23529411764706,46.349618411641096,115.29122841421122,163.59153922533005,-74.20094231529401,13.179618187003143,12.25939882601669,90.0,42.46389064152572,-145.5,-445.28764414003126,154.28764414003126,-295.39382207001563,4.393822070015631,475.7985454080008,57.692307692307686,10.577812530966888,149.89382207001572,7,75.0,150.0,-173.75,22.5,450.0,2,0.015065913370998052,-1.4444444444444444,5360.0,-1.2,5320.0,-1.2857142857142858,5260.0,0.015065913370998052
5148,2021-07-29,5440.0,5480.0,5410.0,5450.0,1644700.0,0.024482109227871973,1.0,-0.5,45.45454545454546,44.546540907629016,-61.98688321786085,36.23701740384968,-191.16383560345002,-117.04833647860778,12.509635298944005,170.0,27.370269991412897,-16.0,-315.64189152716517,283.64189152716517,-165.82094576358304,133.82094576358304,320.7666035916809,84.61538461538461,39.33338489950651,149.82094576358267,7,-85.0,95.0,-326.25,-107.5,440.0,3,-0.018382352941176516,-1.6666666666666667,5310.0,-1.4444444444444444,5360.0,-1.2,5320.0,-0.018382352941176516
5149,2021-07-30,5380.0,5490.0,5340.0,5410.0,1554300.0,-0.011029411764705843,-1.7272727272727273,3.0,44.52054794520548,43.739300203128046,-37.258495647147356,97.28703711662638,-116.29848275831864,-57.14848799628544,12.402002458950138,150.0,-27.728184094879907,-73.5,-374.884524451787,227.884524451787,-224.1922622258935,77.1922622258935,356.7359394480136,50.0,5.09524686614219,150.69226222589373,7,-45.0,155.0,-251.25,-47.5,440.0,4,0.0074349442379182396,1.0,5440.0,-1.6666666666666667,5310.0,-1.4444444444444444,5360.0,0.0074349442379182396
5150,2021-08-02,5520.0,5520.0,5440.0,5460.0,1054100.0,0.026022304832713727,1.6666666666666667,-2.0,53.741496598639465,44.15502204742131,-185.8264084648472,-37.54987754846843,-240.6281535466769,-194.67917674226737,11.998228978762086,140.0,-72.86277319540659,62.0,-240.59230866504276,364.59230866504276,-89.29615433252184,213.29615433252184,193.66650187009327,100.0,52.29007985732444,151.29615433252155,8,-180.0,15.0,-383.75,-187.5,380.0,0,-0.025362318840579712,-1.7272727272727273,5380.0,1.0,5440.0,-1.6666666666666667,5310.0,-0.025362318840579712
5151,2021-08-03,5520.0,5520.0,5450.0,5470.0,783400.0,0.0,1.8,0.8333333333333334,39.285714285714285,43.708202899814765,-193.64930862975052,-39.57911959035755,-224.79592569835222,-190.90742465490075,11.572635077979058,70.0,-103.94469774854224,62.0,-240.59230866504276,364.59230866504276,-89.29615433252184,213.29615433252184,171.51984179528972,100.0,55.17184266659214,151.29615433252155,8,-180.0,15.0,-375.0,-187.5,330.0,1,0.0018115942028984477,1.6666666666666667,5520.0,-1.7272727272727273,5380.0,1.0,5440.0,0.0018115942028984477
5152,2021-08-04,5510.0,5520.0,5450.0,5520.0,1029000.0,-0.0018115942028985588,13.0,-0.2,41.1214953271028,43.71672725622586,-161.4339596502232,-32.00776162600232,-198.91466208786278,-176.67651604588445,10.946068623012092,70.0,-114.0563783235657,52.5,-249.69373360753525,354.69373360753525,-98.59686680376763,203.59686680376763,160.25904812347835,94.44444444444444,50.33937852268116,151.09686680376745,8,-140.0,25.0,-323.75,-177.5,390.0,2,0.016333938294010864,1.8,5520.0,1.6666666666666667,5520.0,-1.7272727272727273,5380.0,0.016333938294010864
5153,2021-08-05,5540.0,5540.0,5480.0,5500.0,728800.0,0.005444646098003547,2.0,-4.0,47.95918367346939,44.15978864153648,-152.6143977271895,-72.83008503850851,-213.0021170257387,-204.3039352144733,9.871879060138147,60.0,-120.78795173520848,87.0,-206.94593129757504,380.94593129757504,-59.97296564878707,233.97296564878707,109.84868619853933,100.0,54.207555632662675,146.97296564878732,8,-135.0,-5.0,-336.25,-387.5,440.0,3,0.03971119133573997,13.0,5510.0,1.8,5520.0,1.6666666666666667,5520.0,0.03971119133573997
5154,2021-08-06,5530.0,5550.0,5470.0,5510.0,757300.0,-0.0018050541516245744,1.6666666666666667,0.5,54.651162790697676,45.48173748623557,-112.07285265610517,-69.54609953898307,-188.32839707845233,-192.28475996046836,8.91106541879852,80.0,-103.07003792154137,79.0,-212.12486017276024,370.12486017276024,-66.56243008638012,224.56243008638012,100.25473875059743,81.81818181818183,32.52915070912633,145.5624300863799,8,-120.0,5.0,-325.0,-377.5,500.0,4,0.06329113924050622,2.0,5540.0,13.0,5510.0,1.8,5520.0,0.06329113924050622
5155,2021-08-10,5540.0,5580.0,5500.0,5540.0,1138300.0,0.001808318264014508,1.0,0.0,55.8139534883721,46.753710409043734,-97.87681327870632,-83.8448696014002,-183.23593593940132,-203.85938033447746,7.96450433887301,80.0,-73.16222326800471,89.0,-202.12486017276024,380.12486017276024,-56.56243008638012,234.56243008638012,71.44454920057342,69.23076923076923,13.868392654987801,145.5624300863799,8,-115.0,-5.0,-333.75,-387.5,560.0,1,0.05054151624548742,1.6666666666666667,5530.0,2.0,5540.0,13.0,5510.0,0.05054151624548742
5156,2021-08-11,5570.0,5580.0,5540.0,5560.0,652500.0,0.005415162454873723,1.6666666666666667,100.0,71.83098591549296,50.48656505324884,-106.11475573687949,-106.71479328598252,-206.99388504915623,-233.51915166958133,8.479398817160346,40.0,-49.43013719528244,111.0,-184.14670749891684,406.14670749891684,-36.573353749458875,258.5733537494589,23.386767232550483,92.3076923076923,28.889199288389285,147.5733537494585,8,-110.0,-35.0,-327.5,-422.5,470.0,2,0.05924596050269293,1.0,5540.0,1.6666666666666667,5530.0,2.0,5540.0,0.05924596050269293
5157,2021-08-12,5710.0,5720.0,5580.0,5600.0,1542100.0,0.025134649910233398,1.1538461538461537,11.0,83.33333333333334,54.695319262003046,-204.96170110705862,-264.1983155719936,-341.25297883677376,-373.47907617642886,7.5831867681965575,150.0,-22.460447497664973,253.5,-31.587244264256697,538.5872442642567,110.9563778678712,396.0436221321288,-550.0,96.0,24.35341987906483,142.54362213212843,8,-180.0,-175.0,-385.0,-597.5,430.0,3,0.024518388791593626,1.6666666666666667,5570.0,1.0,5540.0,1.6666666666666667,5530.0,0.024518388791593626
5158,2021-08-13,5680.0,5790.0,5670.0,5730.0,1355200.0,-0.005253940455341555,-2.4285714285714284,-0.45454545454545453,78.37837837837839,58.45730042124448,-153.47729837006045,-248.51498287483355,-303.80803492977793,-343.45337087820644,6.412114942251451,120.0,0.7218388623668943,224.5,-57.110032716163005,506.110032716163,83.69498364191804,365.30501635808196,-508.8000000000002,65.625,-11.351834961730873,140.80501635808164,8,-65.0,-145.0,-340.0,-567.5,190.0,4,0.03873239436619724,1.1538461538461537,5710.0,1.6666666666666667,5570.0,1.0,5540.0,0.03873239436619724
5159,2021-08-16,5430.0,5610.0,5370.0,5600.0,2597600.0,-0.04401408450704225,1.5263157894736843,3.4,55.91397849462366,58.69868729857606,116.62548857889487,-10.886975577286648,-51.04888951540761,-97.43588621426898,5.703812863018417,310.0,33.884999836715,-18.0,-293.5740420135062,257.5740420135062,-155.7870210067531,119.7870210067531,-234.04799999999977,14.285714285714285,-63.89256096694705,137.78702100675292,8,150.0,105.0,-35.0,-277.5,340.0,0,0.10128913443830578,-2.4285714285714284,5680.0,1.1538461538461537,5710.0,1.6666666666666667,5570.0,0.10128913443830578
5160,2021-08-17,5400.0,5520.0,5400.0,5490.0,1111100.0,-0.0055248618784530246,-1.6666666666666667,0.5294117647058824,52.17391304347826,60.13070938277207,142.8339099922132,15.995167721148391,-19.870975964682657,-68.75919459904071,5.2911517715536025,120.0,46.45942503862989,-45.5,-321.903595071597,230.903595071597,-183.7017975357985,92.7017975357985,-180.28607999999986,7.142857142857142,-68.25323361299223,138.20179753579862,8,180.0,135.0,0.0,-247.5,450.0,1,0.1166666666666667,1.5263157894736843,5430.0,-2.4285714285714284,5680.0,1.1538461538461537,5710.0,0.1166666666666667
5161,2021-08-18,5380.0,5400.0,5320.0,5370.0,1034400.0,-0.0037037037037036535,2.2,-0.1111111111111111,53.932584269662925,61.554163709723184,157.44331841941494,32.95949336283229,2.388338708357878,-48.45585013674918,5.179816287630109,80.0,66.0131205368034,-62.5,-340.45304412242785,215.45304412242785,-201.47652206121438,76.47652206121438,-137.47463679999964,12.76595744680851,-62.18984890274635,138.97652206121407,8,175.0,155.0,30.0,-227.5,350.0,2,0.13382899628252787,-1.6666666666666667,5400.0,1.5263157894736843,5430.0,-2.4285714285714284,5680.0,0.13382899628252787
5162,2021-08-19,5250.0,5390.0,5250.0,5330.0,1423200.0,-0.024163568773234223,-2.5,-8.0,39.325842696629216,60.59490360118539,275.67383902316215,170.93587721807853,133.18362419768164,81.89298771649192,5.597012641967182,140.0,55.457528448316225,-192.0,-471.36770713444275,87.36770713444275,-331.6838535672214,-52.31614643277862,540.0,0.0,-70.68806188064102,139.6838535672216,8,270.0,285.0,132.5,-97.5,370.0,3,0.15047619047619043,2.2,5380.0,-1.6666666666666667,5400.0,1.5263157894736843,5430.0,0.15047619047619043
5163,2021-08-20,5150.0,5240.0,5120.0,5210.0,2114000.0,-0.01904761904761909,1.0,0.75,37.634408602150536,58.704153135791266,351.4983529963838,282.25699005279967,236.05709012398256,182.62190084227677,5.834619402086981,130.0,63.337760718848585,-290.0,-577.4204695491808,-2.5795304508192203,-433.7102347745904,-146.2897652254096,629.1999999999998,6.122448979591836,-64.40727325711433,143.7102347745906,8,305.0,365.0,327.5,97.5,310.0,4,0.1922330097087379,-2.5,5250.0,2.2,5380.0,-1.6666666666666667,5400.0,0.1922330097087379
5164,2021-08-23,5350.0,5350.0,5250.0,5280.0,1172400.0,0.03883495145631066,1.8571428571428572,-1.1666666666666667,41.41414141414141,57.104174016432296,137.76799416900212,94.17360693101546,42.28095579978162,-17.714196539884142,5.890497365561624,200.0,73.38517053106443,-94.5,-372.7255805714003,183.72558057140031,-233.6127902857006,44.61279028570061,402.8319999999994,57.49999999999999,-8.917677153542805,139.11279028570033,8,105.0,105.0,172.5,-57.5,50.0,0,0.09719626168224305,1.0,5150.0,-2.5,5250.0,2.2,5380.0,0.09719626168224305
5165,2021-08-24,5450.0,5450.0,5390.0,5400.0,962800.0,0.01869158878504673,1.4,0.7142857142857143,46.788990825688074,54.32173011756508,26.439301578269806,4.6506869664845,-49.560088737864135,-118.9092543124807,6.27699938943256,100.0,74.09509418491507,-1.0,-272.98297160334823,270.98297160334823,-136.99148580167457,134.99148580167457,277.5187199999991,100.0,36.26753177973425,135.99148580167426,8,5.0,5.0,72.5,-157.5,-300.0,1,0.05871559633027523,1.8571428571428572,5350.0,1.0,5150.0,-2.5,5250.0,0.05871559633027523
5166,2021-08-25,5380.0,5500.0,5360.0,5450.0,868900.0,-0.012844036697247652,-1.5454545454545454,-1.4,44.34782608695652,49.99000709018988,74.48654851422907,80.34520216690726,29.243197439744108,-51.16217708162185,6.577100753548495,140.0,65.78129229070964,-72.0,-342.71834266025326,198.71834266025326,-207.35917133012663,63.35917133012663,323.21797119999883,68.42105263157895,8.219282772764174,135.35917133012657,8,75.0,75.0,142.5,-87.5,-220.0,2,0.08736059479553893,1.4,5450.0,1.8571428571428572,5350.0,1.0,5150.0,0.08736059479553893
5167,2021-08-26,5390.0,5420.0,5330.0,5400.0,866700.0,0.0018587360594795044,2.6,0.14285714285714285,43.36283185840708,46.09939081019307,16.003962419877098,80.78794156806816,24.47563864984477,-64.81686584054114,6.850418466583252,90.0,54.69995749278678,-66.0,-330.16900491537126,198.16900491537126,-198.08450245768563,66.08450245768563,289.88925235199895,71.05263157894737,15.228874310877572,132.08450245768572,8,-25.0,65.0,132.5,-97.5,-200.0,3,0.06307977736549164,-1.5454545454545454,5380.0,1.4,5450.0,1.8571428571428572,5350.0,0.06307977736549164
5168,2021-08-27,5340.0,5380.0,5300.0,5350.0,963800.0,-0.00927643784786647,1.2857142857142858,1.0,41.88034188034188,44.54009785305065,14.19588981823108,129.55438786431841,78.91257788336952,-17.681704871789407,6.830501252716764,90.0,25.480712249144744,-111.0,-380.1819967392021,158.18199673920208,-245.59099836960104,23.59099836960104,317.4936822579193,36.0,-15.852567261858226,134.59099836960095,8,-20.0,115.0,180.0,-47.5,-220.0,4,0.05243445692883886,2.6,5390.0,-1.5454545454545454,5380.0,1.4,5450.0,0.05243445692883886
5169,2021-08-30,5420.0,5430.0,5360.0,5420.0,1003200.0,0.014981273408239737,6.0,-0.0,45.16129032258065,43.76091755072869,-75.28925371790956,55.55296719322723,2.758708126860256,-101.54747560245505,7.088484411415228,90.0,-28.51386836445363,-33.0,-300.5502904031682,234.55029040316822,-166.77514520158365,100.77514520158365,215.9939349676024,60.0,9.91828993462373,133.77514520158402,8,-110.0,35.0,77.5,-127.5,-290.0,0,0.007380073800737907,1.2857142857142858,5340.0,2.6,5390.0,-1.5454545454545454,5380.0,0.007380073800737907
5170,2021-08-31,5380.0,5390.0,5320.0,5360.0,1599200.0,-0.0073800738007380184,2.5,100.0,42.4,42.47951929854392,-42.94022552781644,89.09467305872658,46.219333749450016,-68.87852019420643,7.285331018181809,100.0,-79.18727207424581,-66.0,-333.4952040889866,201.4952040889866,-199.74760204449376,67.74760204449376,235.3541775688982,40.0,-4.544585962682582,133.7476020444935,8,-70.0,75.0,117.5,-87.5,-210.0,1,0.0037174721189590088,6.0,5420.0,1.2857142857142858,5340.0,2.6,5390.0,0.0037174721189590088
5171,2021-09-01,5530.0,5560.0,5380.0,5420.0,2212000.0,0.027881040892193232,1.1176470588235294,5.5,42.857142857142854,42.87188598304544,-189.33579433181967,-63.366576831428574,-97.2161600749414,-224.93273385453176,7.616040227888597,180.0,-90.67650059244261,83.5,-184.614272574172,351.614272574172,-50.557136287085996,217.557136287086,65.54001046614212,88.46153846153845,48.34268199051213,134.05713628708585,9,-190.0,-75.0,-32.5,-237.5,-460.0,2,-0.06871609403254975,2.5,5380.0,6.0,5420.0,1.2857142857142858,5340.0,-0.06871609403254975
5172,2021-09-02,5600.0,5660.0,5560.0,5580.0,1483200.0,0.012658227848101333,-2.3333333333333335,0.18181818181818182,46.92307692307693,43.90396024092615,-228.4959927864329,-133.10252543971365,-154.22245529980592,-301.5993934259168,8.140822393910332,130.0,-94.11173429625796,149.0,-126.52055993600698,424.520559936007,11.239720031996512,286.7602799680035,-480.0,83.33333333333334,44.522409594680624,137.76027996800372,9,-145.0,-145.0,-102.5,-307.5,-750.0,3,-0.07857142857142863,1.1176470588235294,5530.0,2.5,5380.0,6.0,5420.0,-0.07857142857142863
5173,2021-09-03,5760.0,5760.0,5610.0,5620.0,1683300.0,0.02857142857142847,1.1428571428571428,7.0,63.63636363636363,46.37309604339529,-327.28542698897127,-290.6788576406252,-305.2268395098381,-466.9243275857698,8.737246110409316,160.0,-93.54725279708418,298.0,-8.32627943708485,604.3262794370848,144.83686028145712,451.1631397185429,-629.1999999999998,100.0,55.6872963259882,153.1631397185426,9,-230.0,-305.0,-337.5,-462.5,-1000.0,4,-0.09895833333333337,-2.3333333333333335,5600.0,1.1176470588235294,5530.0,2.5,5380.0,-0.09895833333333337
5174,2021-09-06,5880.0,5920.0,5830.0,5840.0,1575900.0,0.02083333333333326,-2.0,0.2857142857142857,68.46153846153845,48.781156891823116,-406.99898705638316,-403.8172153763153,-415.9408599688777,-593.361913742483,9.595680489045831,160.0,-62.12444144692654,400.5,42.230768687364616,758.7692313126354,221.3653843436823,579.6346156563177,-724.0320000000002,93.33333333333333,42.48812625768497,179.13461565631772,9,-270.0,-360.0,-435.0,-582.5,-1005.0,0,-0.12925170068027214,1.1428571428571428,5760.0,-2.3333333333333335,5600.0,1.1176470588235294,5530.0,-0.12925170068027214
5175,2021-09-07,5820.0,5920.0,5760.0,5900.0,1577600.0,-0.010204081632653073,1.6666666666666667,-2.0,66.41791044776119,51.23338848746807,-322.95747070654215,-339.1533344897907,-347.48300809886314,-540.213752618276,10.149914419265155,160.0,-18.112959841448173,326.5,-62.30518731659777,715.3051873165978,132.09740634170157,520.9025936582984,-618.1900800000003,81.48148148148148,24.75292829019753,194.40259365829877,9,-210.0,-300.0,-385.0,-492.5,-680.0,1,-0.11855670103092786,-2.0,5880.0,1.1428571428571428,5760.0,-2.3333333333333335,5600.0,-0.11855670103092786
5176,2021-09-08,5900.0,5900.0,5720.0,5770.0,1470000.0,0.013745704467353903,1.7692307692307692,-1.625,75.1937984496124,54.770162553157554,-359.2135564206037,-414.4099628011463,-420.500200343673,-619.9637541549428,10.643844042331553,180.0,13.09076002052825,390.0,-38.46113869113651,818.4611386911365,175.76943065443174,604.2305693455683,-655.0986751999999,94.44444444444444,29.27853032244421,214.23056934556837,9,-290.0,-380.0,-462.5,-557.5,-860.0,2,-0.12372881355932208,1.6666666666666667,5820.0,-2.0,5880.0,1.1428571428571428,5760.0,-0.12372881355932208
5177,2021-09-09,5850.0,5870.0,5810.0,5830.0,1148700.0,-0.008474576271186418,1.0,0.15384615384615385,78.2258064516129,58.808547505521,-264.96437935671383,-372.48103478879693,-364.92156422064545,-570.3213081930753,10.313419714190534,90.0,32.051733440501266,333.0,-113.41731715147034,779.4173171514703,109.79134142426483,556.2086585757352,-564.5927546880002,77.41935483870968,4.587182684394875,223.20865857573506,9,-230.0,-330.0,-412.5,-500.0,-730.0,3,-0.1333333333333333,1.7692307692307692,5900.0,1.6666666666666667,5820.0,-2.0,5880.0,-0.1333333333333333
5178,2021-09-10,5900.0,5900.0,5780.0,5890.0,1591100.0,0.008547008547008517,23.0,0.5,75.22935779816513,62.14944389169705,-253.8719757668614,-427.04914239960726,-408.3245251261469,-621.5094450401957,9.588658168211797,120.0,63.87493407625152,372.0,-101.35754818227815,845.3575481822782,135.32122590886138,608.6787740911386,-576.5171894067198,90.0,14.599341225611639,236.678774091139,9,-280.0,-380.0,-447.5,-517.5,-830.0,4,-0.17796610169491522,1.0,5850.0,1.7692307692307692,5900.0,1.6666666666666667,5820.0,-0.17796610169491522
5179,2021-09-13,5980.0,5980.0,5880.0,5890.0,997100.0,0.013559322033898313,1.2222222222222223,9.0,74.76635514018692,65.74570557394004,-275.00157529927674,-488.79247690837474,-480.6618623869563,-700.00904716885,10.606953658036655,100.0,101.72937770483713,424.5,-87.23492315751992,936.2349231575199,168.6325384212396,680.3674615787604,-620.7261580423165,100.0,26.56627993660409,255.86746157876013,9,-300.0,-430.0,-510.0,-592.5,-1055.0,0,-0.20401337792642138,23.0,5900.0,1.0,5850.0,1.7692307692307692,5900.0,-0.20401337792642138
5180,2021-09-14,6030.0,6070.0,5970.0,5980.0,1421100.0,0.008361204013378032,-1.8571428571428572,0.5555555555555556,80.95238095238095,69.97850980674428,-249.3215815356525,-515.6100633923134,-522.2602077730244,-748.8413553500768,11.81843126888629,100.0,151.5013538985677,443.0,-104.7264011588286,990.7264011588286,169.1367994205857,716.8632005794143,-621.0680653989311,88.57142857142857,13.904509391187545,273.8632005794145,9,-215.0,-435.0,-557.5,-640.0,-1075.0,1,-0.1915422885572139,1.2222222222222223,5980.0,23.0,5900.0,1.0,5850.0,-0.1915422885572139
5181,2021-09-15,6100.0,6100.0,5980.0,6000.0,1124500.0,0.011608623548922115,1.4,2.0,81.98198198198199,73.87394370217817,-256.98932649999824,-557.4863835010929,-585.7733360242801,-815.9773904104313,12.689408874291203,120.0,197.58888632793332,477.0,-106.89256401831062,1060.8925640183106,185.05371799084423,768.9462820091558,-624.961258859038,100.0,23.848300069870717,291.9462820091555,9,-245.0,-490.0,-620.0,-707.5,-1160.0,2,-0.1573770491803279,-1.8571428571428572,6030.0,1.2222222222222223,5980.0,23.0,5900.0,-0.1573770491803279
5182,2021-09-16,6040.0,6140.0,6010.0,6130.0,1121800.0,-0.00983606557377048,1.3636363636363635,-0.9,81.25,75.83101440924887,-143.0554740219486,-458.78934283931085,-519.849924274542,-750.8785032104342,13.293942290699903,130.0,254.81830791225002,377.5,-207.0331020297399,962.0331020297399,85.23344898513005,669.76655101487,-489.96590779595317,72.22222222222221,-8.636270095662894,292.2665510148699,9,-110.0,-410.0,-542.5,-635.0,-1075.0,3,-0.16556291390728473,1.4,6100.0,-1.8571428571428572,6030.0,1.2222222222222223,5980.0,-0.16556291390728473
5183,2021-09-17,6140.0,6140.0,6050.0,6060.0,1763000.0,0.01655629139072845,1.25,-0.8888888888888888,81.57894736842105,77.28850428779138,-205.04670703034844,-506.8021971104954,-616.1885471902151,-842.5916121833498,13.297933688936995,100.0,307.9493161023229,428.0,-141.269152880378,997.269152880378,143.36542355981055,712.6345764401894,-507.37068070452005,100.0,15.821324767653067,284.63457644018905,9,-210.0,-510.0,-607.5,-680.0,-1210.0,4,-0.16612377850162863,1.3636363636363635,6040.0,1.4,6100.0,-1.8571428571428572,6030.0,-0.16612377850162863
5184,2021-09-21,5870.0,5930.0,5850.0,5890.0,1775400.0,-0.043973941368078195,-1.6666666666666667,-0.25,67.88321167883211,77.45131553568815,70.83463768297042,-206.43149986383287,-343.654828765666,-567.7066856768142,13.483595977603851,290.0,347.4320391745496,132.0,-414.70688769460685,678.7068876946068,-141.35344384730342,405.3534438473034,-166.3387854058874,6.896551724137931,-79.44713687449035,273.3534438473032,9,60.0,-240.0,-295.0,-410.0,-920.0,1,-0.1362862010221465,1.25,6140.0,1.3636363636363635,6040.0,1.4,6100.0,-0.1362862010221465
5185,2021-09-22,5770.0,5910.0,5770.0,5910.0,1591600.0,-0.017035775127768327,1.0,7.0,59.09090909090909,75.66210560694334,182.15143627136877,-85.61840130462679,-241.26374165986363,-463.0343185787169,14.090049226813257,140.0,349.35737218057875,16.0,-513.6831227502043,545.6831227502043,-248.84156137510217,280.8415613751022,-5.25135544906334,0.0,-82.5200925387765,264.84156137510206,9,185.0,-140.0,-212.5,-310.0,-850.0,2,-0.14644714038128248,-1.6666666666666667,5870.0,1.25,6140.0,1.3636363636363635,6040.0,-0.14644714038128248
5186,2021-09-24,5850.0,5970.0,5840.0,5970.0,1483300.0,0.013864818024263537,1.1666666666666667,0.8571428571428571,59.3984962406015,73.5701822501643,105.39664899166746,-135.55159157127036,-313.70281878527385,-537.5299776153006,15.1241986045418,200.0,335.15471114631146,72.5,-428.23104452136886,573.2310445213689,-177.86552226068488,322.8655222606849,-80.0,21.62162162162162,-58.28419784306961,250.36552226068446,9,105.0,-220.0,-292.5,-390.0,-760.0,4,-0.152991452991453,1.0,5770.0,-1.6666666666666667,5870.0,1.25,6140.0,-0.152991452991453
5187,2021-09-27,5730.0,5880.0,5700.0,5880.0,1376800.0,-0.02051282051282055,1.4,1.25,48.83720930232558,70.63772130618214,230.86218382040897,11.833069475118464,-198.663688928973,-412.5078781539596,15.746965232674187,180.0,324.7792636932745,-64.5,-531.8092067752732,402.8092067752732,-298.1546033876366,169.1546033876366,410.0,6.8181818181818175,-67.6316822865273,233.65460338763674,9,190.0,-100.0,-185.0,-270.0,-600.0,0,-0.13787085514834208,1.1666666666666667,5850.0,1.0,5770.0,-1.6666666666666667,5870.0,-0.13787085514834208
5188,2021-09-28,5620.0,5680.0,5570.0,5680.0,1798000.0,-0.01919720767888311,2.6666666666666665,0.4,39.84374999999999,66.75743184616137,331.86662816294483,151.66127036824037,-93.07077581311387,-298.3937809551817,16.433645465019776,160.0,291.80859205807246,-188.5,-613.3231830328932,236.3231830328932,-400.9115915164466,23.911591516446606,511.1999999999998,12.5,-57.10081918077016,212.4115915164465,9,235.0,10.0,-92.5,-160.0,-400.0,1,-0.11654804270462638,1.4,5730.0,1.1666666666666667,5850.0,1.0,5770.0,-0.11654804270462638
5189,2021-09-29,5460.0,5500.0,5400.0,5470.0,2082900.0,-0.028469750889679735,1.8571428571428572,0.16666666666666666,36.95652173913044,61.86900304468908,458.5712352639084,331.8244313195246,64.44060927095688,-133.09257948970844,17.740104631958907,220.0,253.674150766401,-350.5,-767.9345205507834,66.93452055078342,-559.2172602753917,-141.7827397246083,648.7519999999995,10.526315789473683,-55.19345281822386,208.7172602753915,9,310.0,235.0,25.0,0.0,-250.0,2,-0.09706959706959706,2.6666666666666665,5620.0,1.4,5730.0,1.1666666666666667,5850.0,-0.09706959706959706
5190,2021-09-30,5400.0,5460.0,5330.0,5460.0,2492800.0,-0.01098901098901095,3.3333333333333335,6.0,31.617647058823536,56.272965831004804,469.1431792523899,414.6594097822799,125.39440900720183,-70.32185707402186,18.982429357531167,130.0,217.2731209431431,-411.5,-824.6662084313857,1.6662084313857122,-618.0831042156933,-204.9168957843067,666.2268799999993,10.9375,-49.03588653309417,206.58310421569294,9,335.0,320.0,55.0,60.0,-270.0,3,-0.08333333333333337,1.8571428571428572,5460.0,2.6666666666666665,5620.0,1.4,5730.0,-0.08333333333333337
5191,2021-10-01,5150.0,5370.0,5150.0,5320.0,2243500.0,-0.04629629629629628,-1.588235294117647,2.8333333333333335,27.564102564102555,50.30786611590509,637.2251660920201,669.0327431752239,373.78523139652316,180.38457051000205,20.177262240046147,250.0,166.5520307188881,-642.5,-1137.097124728366,-147.902875271634,-889.7985623641835,-395.20143763581655,857.328729599999,0.0,-55.38031067465704,247.298562364183,10,495.0,495.0,305.0,310.0,-90.0,4,-0.044660194174757306,3.3333333333333335,5400.0,1.8571428571428572,5460.0,2.6666666666666665,5620.0,-0.044660194174757306
5192,2021-10-04,5160.0,5280.0,5140.0,5280.0,2937700.0,0.001941747572815622,1.3333333333333333,0.7058823529411765,25.657894736842096,44.094415823507426,546.7683741417814,658.1211065638045,368.06190270094703,171.95467683466177,20.944238442910816,140.0,99.8164872777179,-610.5,-1175.3092365430148,-45.69076345698522,-892.9046182715074,-328.0953817284926,761.5958566399986,3.7037037037037033,-45.343640268462345,282.4046182715073,10,395.0,480.0,295.0,300.0,-120.0,0,-0.013565891472868241,-1.588235294117647,5150.0,3.3333333333333335,5400.0,1.8571428571428572,5460.0,-0.013565891472868241
5193,2021-10-05,5190.0,5270.0,5010.0,5200.0,3148400.0,0.005813953488372103,2.466666666666667,0.08333333333333333,23.12925170068027,39.121753603712776,411.0674623479981,614.7470211426125,345.03200680124974,147.14810870062684,21.44476388125604,260.0,18.50046175342959,-552.0,-1173.6988609321252,69.69886093212517,-862.8494304660626,-241.15056953393741,637.8043538431984,36.734693877551024,-5.625102164020902,310.84943046606264,10,300.0,385.0,220.0,270.0,-60.0,1,-0.011560693641618491,1.3333333333333333,5160.0,-1.588235294117647,5150.0,3.3333333333333335,5400.0,-0.011560693641618491
5194,2021-10-06,5120.0,5340.0,5060.0,5200.0,2359000.0,-0.013487475915221592,-1.8,8.0,19.463087248322154,34.71866228786979,406.20912841079917,658.6602270021449,419.07575875620023,224.4621267794937,21.15221429698799,280.0,-66.5054551260173,-584.0,-1260.6605306091824,92.66053060918239,-922.3302653045912,-245.6697346954088,593.3117443051506,24.444444444444443,-11.571296132169117,338.3302653045914,10,370.0,455.0,267.5,340.0,110.0,2,0.01953125,2.466666666666667,5190.0,1.3333333333333333,5160.0,-1.588235294117647,5150.0,0.01953125
5195,2021-10-07,5130.0,5230.0,5110.0,5170.0,1909200.0,0.001953125,-2.0,0.5,16.08391608391608,29.905931159349187,330.6492857644189,626.434305272649,411.3848097243499,223.50526259886283,21.30510536742091,120.0,-168.106137631391,-539.5,-1260.1860766330374,181.18607663303737,-899.8430383165187,-179.1569616834813,484.84810010242927,33.33333333333333,5.187641351272596,360.3430383165189,10,315.0,445.0,252.5,330.0,110.0,3,0.015594541910331383,-1.8,5120.0,2.466666666666667,5190.0,1.3333333333333333,5160.0,0.015594541910331383
5196,2021-10-08,5170.0,5350.0,5160.0,5290.0,2646300.0,0.007797270955165692,-1.7142857142857142,3.0,19.148936170212764,26.607234144669984,205.67652556093344,557.5250187786269,372.9167549722406,190.71723909025877,21.45180774600148,220.0,-241.89777668309307,-463.0,-1208.0637556612783,282.06375566127826,-835.5318778306391,-90.46812216936087,360.1693660880892,47.05882352941176,23.4769208470358,372.5318778306389,10,175.0,405.0,212.5,290.0,50.0,4,-0.007736943907156624,-2.0,5130.0,-1.8,5120.0,2.466666666666667,5190.0,-0.007736943907156624
5197,2021-10-11,5070.0,5200.0,4935.0,5070.0,4436600.0,-0.01934235976789167,1.0384615384615385,-0.0,12.056737588652496,23.51978832118693,225.97356416047842,628.3068144881499,474.93017293057255,299.17732422928475,21.899120507049226,265.0,-301.0220668485299,-524.0,-1302.1597725268475,254.15977252684752,-913.0798862634238,-134.92011373657624,387.34565483575716,32.53012048192771,17.845643525540396,389.07988626342353,10,147.5,467.5,327.5,390.0,130.0,0,-0.0019723865877712132,-1.7142857142857142,5170.0,-2.0,5130.0,-1.8,5120.0,-0.0019723865877712132
5198,2021-10-12,4850.0,5090.0,4850.0,5020.0,4797200.0,-0.04339250493096647,-1.8235294117647058,-100.0,12.5,20.8023970168391,363.4872164133776,806.9846547300085,690.2377542415115,523.5699217860429,22.467495252909025,240.0,-378.64432682321694,-691.5,-1522.6127607326925,139.61276073269255,-1107.0563803663463,-275.9436196336537,523.7703500620364,0.0,-15.022302227796194,415.55638036634605,10,305.0,645.0,605.0,610.0,390.0,1,0.039175257731958846,1.0384615384615385,5070.0,-1.7142857142857142,5170.0,-2.0,5130.0,0.039175257731958846
5199,2021-10-13,4760.0,4850.0,4740.0,4800.0,2507400.0,-0.01855670103092788,-1.75,0.23529411764705882,12.592592592592595,18.688502076146776,384.1472065992275,844.1805617556329,776.3370554468484,618.6014686619046,22.806910471114698,110.0,-439.3375695259829,-720.5,-1594.1005349912084,153.1005349912084,-1157.3002674956042,-283.6997325043958,519.4916870508696,3.278688524590164,-13.08022119936181,436.80026749560426,10,295.0,680.0,732.5,700.0,530.0,2,0.07773109243697474,-1.8235294117647058,4850.0,1.0384615384615385,5070.0,-1.7142857142857142,5170.0,0.07773109243697474
5200,2021-10-14,4875.0,4910.0,4745.0,4750.0,2324500.0,0.024159663865546133,-1.4444444444444444,-3.125,14.801444043321297,17.270428907171084,208.80208179319925,672.7040998633038,654.1789337865921,508.793965979954,22.634309030481322,165.0,-480.83869579380917,-547.75,-1421.1069536112564,325.60695361125636,-984.4284768056286,-111.07152319437137,296.59334964069603,22.131147540983605,6.171991004506165,436.6784768056283,10,170.0,565.0,690.0,645.0,395.0,3,0.07282051282051283,-1.75,4760.0,-1.8235294117647058,4850.0,1.0384615384615385,5070.0,0.07282051282051283
5201,2021-10-15,5140.0,5140.0,4980.0,5020.0,3196000.0,0.0543589743589743,1.6666666666666667,0.96,30.718954248366003,17.832768852895963,-64.5541510078856,350.0425688414143,384.95255031694614,250.5003048849194,21.86345900724909,265.0,-501.9703559535701,-234.75,-1055.3112649118675,585.8112649118675,-645.0306324559342,175.5306324559342,-400.0,86.95652173913044,66.95602985265954,410.2806324559339,10,-95.0,300.0,425.0,380.0,270.0,4,0.01945525291828787,-1.4444444444444444,4875.0,-1.75,4760.0,-1.8235294117647058,4850.0,0.01945525291828787
5202,2021-10-18,5040.0,5100.0,5010.0,5090.0,1924700.0,-0.01945525291828798,1.5714285714285714,-0.4166666666666667,30.921052631578945,18.698524511884703,18.588542698135825,391.3484626596928,479.7993984497225,356.6133970017954,20.881028422334474,130.0,-515.2559688465826,-284.75,-1054.954859966404,485.454859966404,-669.8524299832025,100.35242998320246,-295.0,75.0,51.817965757156415,385.10242998320206,10,5.0,400.0,525.0,480.0,380.0,0,0.03571428571428581,1.6666666666666667,5140.0,-1.4444444444444444,4875.0,-1.75,4760.0,0.03571428571428581
5203,2021-10-19,5120.0,5150.0,5060.0,5080.0,1505600.0,0.015873015873015817,-1.25,-0.8,38.19444444444444,20.779786422564957,-80.89181509139962,243.49885532332883,394.5024691106755,282.93440356003885,19.75044554067262,110.0,-496.7220159969911,-153.75,-825.439738840214,517.939738840214,-489.594869420107,182.094869420107,-367.10000000000036,92.6829268292683,65.09514914609858,335.8448694201071,10,-75.0,320.0,450.0,400.0,90.0,1,0.015625,1.5714285714285714,5040.0,1.6666666666666667,5140.0,-1.4444444444444444,4875.0,0.015625
5204,2021-10-20,5070.0,5170.0,5030.0,5140.0,1529700.0,-0.009765625,1.1538461538461537,-1.75,38.46153846153846,23.266188908967443,-43.28172137364254,242.9479255073784,438.8377034057703,338.31031297200025,20.12616215730241,140.0,-477.4448363027059,-163.75,-778.8312954399407,451.33129543994073,-471.29064771997037,143.79064771997037,-301.21600000000035,76.47058823529412,44.84436673216092,307.54064771997054,10,-25.0,370.0,500.0,450.0,-10.0,2,0.0335305719921104,-1.25,5120.0,1.5714285714285714,5040.0,1.6666666666666667,5140.0,0.0335305719921104
5205,2021-10-21,4925.0,5020.0,4920.0,4995.0,1888300.0,-0.02859960552268248,-1.5,1.0,41.509433962264154,25.75068866363982,77.75804734663143,338.76546734386375,576.0488506239262,487.89763175178996,21.199389942068482,150.0,-461.07137601893646,-266.5,-841.2502890272581,308.2502890272581,-553.8751445136295,20.875144513629493,-132.14303999999993,2.0,-32.23764046717508,287.3751445136291,10,45.0,515.0,690.0,625.0,165.0,3,0.07411167512690353,1.1538461538461537,5070.0,-1.25,5120.0,1.5714285714285714,5040.0,0.07411167512690353
5206,2021-10-22,4955.0,5000.0,4870.0,4885.0,1061600.0,0.006091370558375608,-1.6,-1.0,42.37918215613382,29.119849171137744,15.704554149624528,251.15314245866375,537.480873558583,457.99566156122455,22.075951318166464,130.0,-431.44234787262394,-191.75,-684.0835946501375,300.58359465013746,-437.9167973250687,54.41679732506873,-139.51445760000024,28.333333333333332,-9.363194760061912,246.1667973250688,10,0.0,485.0,750.0,640.0,305.0,4,0.06357214934409683,-1.5,4925.0,1.1538461538461537,5070.0,-1.25,5120.0,0.06357214934409683
5207,2021-10-25,4940.0,4940.0,4860.0,4870.0,964500.0,-0.003027245206861706,1.2857142857142858,1.0,40.6015037593985,32.24223847773758,11.538149512935888,214.95456599815952,539.0486331023003,471.8897619098425,23.87390023179256,95.0,-398.8883552404077,-167.25,-583.4290480070713,248.9290480070713,-375.3395240035361,40.8395240035361,-103.24359014400034,25.806451612903224,-11.515549366770095,208.08952400353567,10,15.0,500.0,792.5,670.0,390.0,0,0.09514170040485825,-1.6,4955.0,-1.5,4925.0,1.1538461538461537,5070.0,0.09514170040485825
5208,2021-10-26,4965.0,5010.0,4950.0,4995.0,1151300.0,0.005060728744939347,1.0,-0.42857142857142855,43.96887159533073,35.72849170026404,5.103041944354118,145.8451441678535,501.59708876287004,446.8760376505161,25.044912713534085,70.0,-374.9630219061728,-109.5,-452.4270292183046,233.4270292183046,-280.9635146091523,61.9635146091523,-108.2489747353602,33.87096774193548,-4.870109727133304,171.4635146091525,10,-7.5,475.0,815.0,665.0,415.0,1,0.09164149043303116,1.2857142857142858,4940.0,-1.6,4955.0,-1.5,4925.0,0.09164149043303116
5209,2021-10-27,4930.0,5000.0,4910.0,4965.0,712600.0,-0.007049345417925457,-1.4,1.1666666666666667,42.36641221374046,38.79126594142171,74.59831248662158,146.62030859018523,531.5415977694101,480.70062184389826,25.548941363510945,90.0,-331.7549069879533,-118.0,-414.22892996370047,178.22892996370047,-266.1144649818498,30.11446498184978,-70.0,43.75,4.146222965688956,148.1144649818501,10,85.0,425.0,850.0,700.0,480.0,2,0.05679513184584173,1.0,4965.0,1.2857142857142858,4940.0,-1.6,4955.0,0.05679513184584173
5210,2021-10-28,4950.0,4970.0,4870.0,4875.0,1729100.0,0.0040567951318457585,-1.3529411764705883,-2.142857142857143,41.472868217054256,39.986145271275966,74.1539487363616,96.10629278425222,507.5814128835791,458.9908860592823,25.846330867124834,100.0,-272.66331614636783,-75.5,-323.6065136293946,172.6065136293946,-199.5532568146973,48.553256814697306,220.0,60.0,20.457734373228547,124.05325681469716,10,65.0,405.0,830.0,680.0,600.0,3,0.022222222222222143,-1.4,4930.0,1.0,4965.0,1.2857142857142858,4940.0,0.022222222222222143
5211,2021-10-29,4920.0,4955.0,4870.0,4945.0,1748600.0,-0.0060606060606061,2.7777777777777777,-0.3333333333333333,43.85245901639344,41.42296820292203,77.85209645743907,113.82779140610182,533.8357333651375,487.7280301117171,25.47663888313768,85.0,-204.5486497713482,-94.0,-339.11221919779746,151.11221919779746,-216.55610959889873,28.55610959889873,244.0,40.0,-0.4115227539492139,122.55610959889896,10,95.0,435.0,872.5,710.0,850.0,4,0.03455284552845539,-1.3529411764705883,4950.0,-1.4,4930.0,1.0,4965.0,0.03455284552845539
5212,2021-11-01,5090.0,5120.0,5010.0,5050.0,1996000.0,0.03455284552845539,1.2,-1.6,60.25641025641025,43.8742977375849,-94.2175104124426,-65.01887215291572,366.17917064480935,317.4408951078458,24.67633631247161,200.0,-139.19456245016318,79.5,-158.73694529886052,317.7369452988605,-39.61847264943026,198.61847264943026,68.11999999999989,88.0,40.72202309516058,119.11847264943037,11,-75.0,220.0,702.5,540.0,530.0,0,0.03339882121807469,2.7777777777777777,4920.0,-1.3529411764705883,4950.0,-1.4,4930.0,0.03339882121807469
5213,2021-11-02,5130.0,5130.0,5020.0,5030.0,1254000.0,0.007858546168958647,1.2,2.5,66.51785714285714,46.991666479953636,-148.2387214567725,-115.67512044891646,332.2595201293416,278.9801579735795,23.36439720017336,110.0,-114.50018627145619,122.5,-107.5915149744269,352.5915149744269,7.45424251278655,237.54575748721345,22.357600000000275,100.0,45.20842641377899,115.04575748721355,11,-135.0,80.0,645.0,500.0,580.0,1,0.03898635477582846,1.2,5090.0,2.7777777777777777,4920.0,-1.3529411764705883,4950.0,0.03898635477582846
5214,2021-11-04,5220.0,5220.0,5160.0,5190.0,1522800.0,0.01754385964912286,3.0,0.3,65.75342465753425,49.68544322387253,-239.9577273177547,-208.4885629460823,243.0634568919786,191.53740781103988,22.257126973561853,90.0,-79.74105481190054,207.5,-36.792749316246045,451.79274931624605,85.35362534187698,329.646374658123,-350.0,100.0,39.38024945461082,122.14637465812312,11,-180.0,-100.0,522.5,410.0,630.0,3,0.03065134099616862,1.2,5130.0,1.2,5090.0,2.7777777777777777,4920.0,0.03065134099616862
5215,2021-11-05,5210.0,5310.0,5170.0,5280.0,1756400.0,-0.0019157088122605526,1.1538461538461537,-2.3333333333333335,54.166666666666664,50.99516372504286,-207.05283031868294,-202.573934262261,250.54397610552223,204.3818128162111,21.16159436328816,140.0,-65.08862831544866,193.5,-61.28783743603708,448.2878374360371,66.10608128198146,320.89391871801854,-333.0,77.27272727272727,19.158866160524425,127.39391871801863,11,-125.0,-110.0,522.5,420.0,580.0,4,0.03838771593090207,3.0,5220.0,1.2,5130.0,1.2,5090.0,0.03838771593090207
5216,2021-11-08,5130.0,5230.0,5100.0,5210.0,1112900.0,-0.015355086372360827,1.1666666666666667,1.1428571428571428,55.487804878048784,52.64919718267066,-111.325609325404,-132.51858061200346,329.29959657052495,287.4285846344119,20.682590360287733,130.0,-48.85035236751901,115.5,-134.8029743080133,365.8029743080133,-9.651487154006645,240.65148715400665,-235.6800000000003,40.0,-15.317848445778893,125.15148715400643,11,-40.0,-75.0,597.5,500.0,660.0,0,0.08187134502923987,1.1538461538461537,5210.0,3.0,5220.0,1.2,5130.0,0.08187134502923987
5217,2021-11-09,5060.0,5160.0,5050.0,5120.0,1376800.0,-0.013645224171540016,-1.75,0.75,46.2962962962963,52.90779992722239,-25.159286990219698,-66.72731205156379,396.8937752983484,358.1831834500699,19.436051746281706,110.0,-28.93265822624835,46.0,-203.87575860197285,295.87575860197285,-78.93787930098642,170.93787930098642,-149.0528000000004,13.793103448275861,-35.27821348907729,124.93787930098644,11,30.0,-15.0,585.0,570.0,820.0,1,0.14031620553359692,1.1666666666666667,5130.0,1.1538461538461537,5210.0,3.0,5220.0,0.14031620553359692
5218,2021-11-10,5040.0,5110.0,4990.0,5000.0,824600.0,-0.0039525691699604515,-3.0,-0.6666666666666666,48.07692307692308,53.54230113424268,7.373691818752377,-33.47967055179288,415.81784551076817,378.6694725904017,17.958049704199325,120.0,-11.631620789317822,16.5,-221.27698529696227,254.27698529696227,-102.38849264848068,135.38849264848068,-113.09068800000023,15.625,-28.74203013283595,118.88849264848105,11,50.0,5.0,557.5,590.0,610.0,2,0.11507936507936511,-1.75,5060.0,1.1666666666666667,5130.0,1.1538461538461537,5210.0,0.11507936507936511
5219,2021-11-11,5130.0,5150.0,5020.0,5020.0,1074400.0,0.017857142857142794,-1.3636363636363635,2.75,64.13793103448276,56.06064144729029,-57.29835920846108,-99.43712802942355,323.18650655702186,288.8856868074399,15.975087292999984,130.0,13.284207397528917,88.0,-119.04436341306882,295.0443634130688,-15.522181706533956,191.52218170653396,-187.7670604800005,43.75,-5.729304904982058,103.52218170653428,11,-40.0,-85.0,402.5,445.0,430.0,3,0.11306042884990264,-3.0,5040.0,-1.75,5060.0,1.1666666666666667,5130.0,0.11306042884990264
5220,2021-11-12,5230.0,5280.0,5170.0,5170.0,1445900.0,0.01949317738791434,-2.6666666666666665,0.5454545454545454,67.29559748427673,58.66543461038843,-126.73055382790608,-180.7446453805769,222.9524406751152,189.685591195499,14.254002252293757,150.0,34.743253197783815,170.25,-37.380111395157655,377.88011139515766,66.43494430242117,274.0650556975788,-273.05637806080085,82.75862068965517,29.340252576027254,103.81505569757869,11,-80.0,-185.0,302.5,345.0,470.0,4,0.11854684512428304,-1.3636363636363635,5130.0,-3.0,5040.0,-1.75,5060.0,0.11854684512428304
5221,2021-11-15,5240.0,5240.0,5180.0,5240.0,798700.0,0.0019120458891013214,1.0,0.0,68.9873417721519,59.6355381121375,-96.73801596019985,-192.75122645256306,207.9940615706082,181.19045183194612,13.762140922405983,60.0,64.08493041967085,175.25,-44.95265785495576,395.45265785495576,65.14867107252212,285.3513289274779,-268.934122938369,86.20689655172413,28.08562714633367,110.10132892747784,11,-90.0,-195.0,270.0,335.0,470.0,0,0.1049618320610688,-2.6666666666666665,5230.0,-1.3636363636363635,5130.0,-3.0,5040.0,0.1049618320610688
5222,2021-11-16,5220.0,5280.0,5190.0,5230.0,1056900.0,-0.003816793893129722,-1.5714285714285714,-100.0,66.24203821656052,59.604891564771215,-62.981420886453634,-167.1442235415161,220.4443952058391,205.30870636928466,13.323503058901426,90.0,95.27142739721603,146.25,-84.17009689413499,376.670096894135,31.039951552932507,261.4600484470675,-235.37675802083413,79.3103448275862,17.37299176963674,115.21004844706768,11,-70.0,-195.0,240.0,355.0,570.0,1,0.10919540229885061,1.0,5240.0,-2.6666666666666665,5230.0,-1.3636363636363635,5130.0,0.10919540229885061
5223,2021-11-17,5200.0,5260.0,5130.0,5260.0,774000.0,-0.003831417624521105,3.3333333333333335,6.0,67.53246753246754,59.802562995319356,-35.769216924893044,-148.45488295621635,227.3486019520151,226.3187129584967,12.998770252201988,130.0,126.64158194458105,122.25,-114.24802491679475,358.74802491679475,4.000987541602626,240.49901245839737,-202.3616877000004,69.23076923076923,4.786589327095143,118.24901245839746,11,-50.0,-175.0,177.5,337.5,670.0,2,0.13076923076923075,-1.5714285714285714,5220.0,1.0,5240.0,-2.6666666666666665,5230.0,0.13076923076923075
5224,2021-11-18,5240.0,5270.0,5140.0,5170.0,1106800.0,0.007692307692307665,1.0,-1.1666666666666667,68.35443037974684,61.378981185661594,-81.16973316082203,-184.52667481407389,170.5790547732031,186.93288543382187,12.552480398272813,130.0,123.83482558052037,153.75,-93.54856236428077,401.04856236428077,30.10071881786007,277.39928118213993,-229.8672201920008,73.33333333333333,7.983015004901532,123.64928118214027,11,-105.0,-215.0,85.0,255.0,530.0,3,0.0782442748091603,3.3333333333333335,5200.0,-1.5714285714285714,5220.0,1.0,5240.0,0.0782442748091603
5225,2021-11-19,5290.0,5300.0,5220.0,5260.0,956700.0,0.009541984732824416,2.2,0.42857142857142855,72.8395061728395,63.3069479961939,-132.5694317434709,-216.9003252172406,105.97903549333205,137.68436918298903,11.701993619690906,80.0,111.49824331494074,185.5,-65.53784575253212,436.5378457525321,59.981077123734394,311.0189228762656,-267.8725313843206,94.11764705882352,24.50479846517645,125.51892287626605,11,-145.0,-262.5,-42.5,150.0,530.0,4,0.051039697542533125,1.0,5240.0,3.3333333333333335,5200.0,-1.5714285714285714,5220.0,0.051039697542533125
5226,2021-11-22,5270.0,5290.0,5230.0,5260.0,721100.0,-0.003780718336483968,1.4,0.3333333333333333,63.63636363636363,65.23362214509028,-101.27180549608693,-181.39134922505764,108.2665600081873,157.04981122149456,10.611650619211316,60.0,93.09586427935392,149.75,-101.32086439378236,400.82086439378236,24.214567803109276,275.2854321968907,-236.35763012894768,82.35294117647058,14.443584986547933,125.53543219689112,11,-125.0,-185.0,-27.5,170.0,510.0,0,0.0815939278937381,2.2,5290.0,1.0,5240.0,3.3333333333333335,5200.0,0.0815939278937381
5227,2021-11-24,5410.0,5480.0,5300.0,5310.0,2946900.0,0.026565464895635715,-2.0,10.0,68.42105263157895,67.49408098449648,-208.3091408049604,-299.7427031595098,-46.57240006482152,16.743889810791188,9.808798332484711,210.0,95.61468501699892,266.25,-1.2309388192961705,533.7309388192962,132.50953059035146,399.99046940964854,-365.30332492378966,80.0,15.482758949709051,133.74046940964826,11,-160.0,-240.0,-167.5,30.0,230.0,2,0.055452865064695045,1.4,5270.0,2.2,5290.0,1.0,5240.0,0.055452865064695045
5228,2021-11-25,5420.0,5480.0,5390.0,5470.0,1076000.0,0.001848428835489857,1.5714285714285714,-0.5,64.70588235294119,67.55718668654742,-177.3922077789257,-288.70977427338494,-73.21300253060144,6.652683624888596,9.404284198938674,90.0,103.97749617909994,253.5,-27.04645923544922,534.0464592354492,113.22677038227539,393.7732296177246,-349.18512542836197,82.35294117647058,21.401847825430742,140.2732296177247,11,-115.0,-250.0,-177.5,20.0,330.0,3,0.06826568265682664,-2.0,5410.0,1.4,5270.0,2.2,5290.0,0.06826568265682664
5229,2021-11-26,5210.0,5370.0,5160.0,5370.0,1792700.0,-0.03874538745387457,1.625,3.2,50.0,65.6354536327389,50.45507590215311,-59.71915784932571,114.78404979337029,215.3394117404423,8.26791959500727,260.0,123.35013206362873,29.5,-228.3841028958359,287.3841028958359,-99.44205144791795,158.44205144791795,-114.63401790266016,15.625,-41.47442781094338,128.94205144791806,11,95.0,-40.0,32.5,230.0,550.0,4,0.12667946257197693,1.5714285714285714,5420.0,-2.0,5410.0,1.4,5270.0,0.12667946257197693
5230,2021-11-29,5060.0,5210.0,5050.0,5110.0,1559800.0,-0.028790786948176605,-3.5714285714285716,0.3125,46.31578947368421,63.11639226624249,194.2299713475013,104.29137728305432,238.9725398402661,363.1405645780651,7.1114254432094155,160.0,140.45244775231185,-126.0,-367.347096632021,115.34709663202102,-246.67354831601097,-5.326451683989035,420.0,2.3255813953488373,-54.58480818356372,120.6735483160106,11,205.0,110.0,182.5,380.0,510.0,0,0.14031620553359692,1.625,5210.0,1.5714285714285714,5420.0,-2.0,5410.0,0.14031620553359692
5231,2021-11-30,5090.0,5280.0,5050.0,5210.0,2784500.0,0.005928853754940677,-1.3,2.4,51.64835164835165,61.4948715364415,157.2515378168946,92.41871981487748,180.72080061077213,329.65679943646956,5.745238963836223,230.0,137.948732002219,-104.5,-316.60474075962156,107.60474075962156,-210.55237037981078,1.5523703798107817,381.39999999999964,9.30232558139535,-50.87016965323448,106.05237037981097,11,175.0,80.0,115.0,350.0,410.0,1,0.14341846758349708,-3.5714285714285716,5060.0,1.625,5210.0,1.5714285714285714,5420.0,0.14341846758349708
5232,2021-12-01,5260.0,5290.0,5090.0,5090.0,2034600.0,0.03339882121807469,-1.3529411764705883,-1.4166666666666667,60.37735849056604,60.69985942067467,-7.239026433990148,-67.66132477859992,-14.203738162038462,157.12620812978548,5.358850471671279,200.0,127.73780784996598,57.0,-151.0586961717936,265.0586961717936,-47.029348085896345,161.02934808589634,202.97199999999975,48.837209302325576,-16.26922118547094,104.02934808589676,12,5.0,-90.0,-62.5,180.0,180.0,2,0.09885931558935357,-1.3,5090.0,-3.5714285714285716,5060.0,1.625,5210.0,0.09885931558935357
5233,2021-12-02,5330.0,5350.0,5210.0,5240.0,1761900.0,0.013307984790874583,1.1538461538461537,0.5294117647058824,59.61538461538462,59.728854335745524,-63.54130964455453,-128.49772066224523,-112.05255292512629,83.22058598599506,5.03720778165883,140.0,116.68744066676027,117.0,-95.46423847710048,329.4642384771005,10.767880761449305,223.2321192385507,124.71255999999994,87.5,18.878663328103784,106.2321192385504,12,-65.0,-155.0,-132.5,110.0,230.0,3,0.05816135084427776,-1.3529411764705883,5260.0,-1.3,5090.0,-3.5714285714285716,5060.0,0.05816135084427776
5234,2021-12-03,5380.0,5390.0,5230.0,5370.0,1270500.0,0.009380863039399667,9.666666666666666,0.1111111111111111,57.57575757575758,58.03288226940309,-102.35789758303508,-174.86156475525786,-181.19030685537564,30.524089678952805,5.318611075003403,160.0,111.1903769208675,159.0,-66.2390542934836,384.2390542934836,46.38047285325774,271.61952714674226,66.6183087999998,97.05882352941177,28.977163313862846,112.619527146742,12,-115.0,-205.0,-181.25,60.0,-170.0,4,0.06877323420074344,1.1538461538461537,5330.0,-1.3529411764705883,5260.0,-1.3,5090.0,0.06877323420074344
5235,2021-12-06,5410.0,5430.0,5260.0,5330.0,1170700.0,0.005576208178438735,1.8333333333333333,8.0,58.415841584158414,57.452824263602515,-126.88960498933102,-199.32954510970922,-227.1502450831431,-1.5463189930269436,5.491471454044789,170.0,107.48161551949306,179.0,-61.42944035527307,419.4294403552731,58.78527982236392,299.2147201776361,28.685942623999836,94.73684210526315,27.75209439955907,120.21472017763637,12,-145.0,-235.0,-225.0,30.0,-360.0,0,0.06469500924214411,9.666666666666666,5380.0,1.1538461538461537,5330.0,-1.3529411764705883,5260.0,0.06469500924214411
5236,2021-12-07,5550.0,5580.0,5450.0,5490.0,2053700.0,0.025878003696857776,1.1666666666666667,0.75,64.60176991150442,57.02845951692756,-249.2008607552043,-322.80104973067955,-384.3914641198753,-140.7479243586322,6.2579529178599405,170.0,103.63801227495605,298.0,23.727757222916807,572.2722427770832,160.86387861145795,435.13612138854205,-500.0,93.87755102040816,27.276589466484452,137.13612138854168,12,-235.0,-325.0,-365.0,-110.0,-560.0,1,0.003603603603603567,1.8333333333333333,5410.0,9.666666666666666,5380.0,1.1538461538461537,5330.0,0.003603603603603567
5237,2021-12-08,5770.0,5780.0,5660.0,5680.0,2240800.0,0.03963963963963968,1.1818181818181819,1.5,71.42857142857143,57.77542496977537,-461.2723005891494,-513.194067205266,-615.5631899909094,-364.2506370495694,7.09346569901682,230.0,97.26876711723344,482.5,138.04772693284394,826.952273067156,310.273863466422,654.726136533578,-709.3999999999996,98.24561403508771,30.656355962260662,172.2261365335778,12,-355.0,-385.0,-585.0,-330.0,-760.0,2,-0.04679376083188913,1.1666666666666667,5550.0,1.8333333333333333,5410.0,9.666666666666666,5380.0,-0.04679376083188913
5238,2021-12-09,5620.0,5750.0,5600.0,5710.0,1427100.0,-0.025996533795493937,-1.3076923076923077,-1.0,63.19444444444445,59.24147435249142,-312.8146157156989,-334.67284572276003,-475.1620944329061,-217.70312373058914,7.504059479246577,170.0,101.6522910900967,303.5,-50.73899158332824,657.7389915833282,126.38050420833588,480.6194957916641,-530.6239999999998,70.9090909090909,3.8792663006215946,177.11949579166412,12,-205.0,-235.0,-457.5,-180.0,-590.0,3,-0.03202846975088969,1.1818181818181819,5770.0,1.1666666666666667,5550.0,1.8333333333333333,5410.0,-0.03202846975088969
5239,2021-12-10,5710.0,5730.0,5600.0,5620.0,1647100.0,0.016014234875444844,1.0,-1.0,64.1891891891892,61.227407654214204,-362.5577248206564,-399.474013824366,-568.7550322516054,-308.7512572821688,8.185864452534874,130.0,92.1771875284885,364.5,-19.192585281602078,748.1925852816021,172.65370735919896,556.346292640801,-592.9990399999997,86.53846153846155,21.987640445564878,191.846292640801,12,-295.0,-325.0,-607.5,-270.0,-650.0,4,-0.02626970227670755,-1.3076923076923077,5620.0,1.1818181818181819,5770.0,1.1666666666666667,5550.0,-0.02626970227670755
5240,2021-12-13,5850.0,5870.0,5710.0,5710.0,1630100.0,0.024518388791593626,-1.2857142857142858,1.5555555555555556,68.125,63.05814635995291,-423.2172833634968,-517.1585810683282,-708.8609611672309,-446.92020918844355,9.154532981691343,160.0,90.61227189425335,473.5,33.10424496515407,913.8957550348459,253.30212248257703,693.697877517423,-706.4790783999997,95.23809523809523,31.57844143180825,220.19787751742294,12,-370.0,-420.0,-770.0,-410.0,-875.0,0,-0.10940170940170946,1.0,5710.0,-1.3076923076923077,5620.0,1.1818181818181819,5770.0,-0.10940170940170946
5241,2021-12-14,5790.0,5820.0,5720.0,5800.0,994900.0,-0.01025641025641022,3.0,-0.07142857142857142,62.50000000000001,63.293995416556676,-283.2688350819335,-436.2057676491495,-641.6067990750144,-385.2597975185563,10.175549561823,130.0,117.66005435227271,386.0,-86.05708842990953,858.0570884299095,149.9714557850457,622.0285442149543,-602.8903336959993,70.37037037037037,8.415064362873636,236.02854421495474,12,-250.0,-360.0,-697.5,-350.0,-890.0,1,-0.1278065630397237,-1.2857142857142858,5850.0,1.0,5710.0,-1.3076923076923077,5620.0,-0.1278065630397237
5242,2021-12-15,5790.0,5820.0,5740.0,5750.0,770300.0,0.0,-1.6666666666666667,-4.0,62.25165562913907,63.586914418084945,-223.7073180102152,-412.460338840584,-634.5254510859195,-380.7084422514208,11.023089473733775,80.0,164.57244714817898,357.5,-136.117154014044,851.117154014044,110.691422992978,604.308577007022,-561.9169136742394,70.37037037037037,10.54102650140753,246.8085770070219,12,-240.0,-360.0,-717.5,-350.0,-975.0,2,-0.13816925734024177,3.0,5790.0,-1.2857142857142858,5850.0,1.0,5710.0,-0.13816925734024177
5243,2021-12-16,5880.0,5950.0,5830.0,5930.0,1144200.0,0.015544041450777257,1.6666666666666667,-1.25,74.10071942446044,65.42302129016304,-254.2190915297624,-473.1637431462659,-717.2194308111502,-464.4698347066951,12.48428068999836,160.0,210.7091653916532,413.5,-105.70080285405311,932.7008028540531,153.89959857297345,673.1004014270266,-613.4018988537846,80.0,13.976856179086809,259.6004014270267,12,-275.0,-410.0,-812.5,-440.0,-1160.0,3,-0.14795918367346939,-1.6666666666666667,5790.0,3.0,5790.0,-1.2857142857142858,5850.0,-0.14795918367346939
5244,2021-12-17,5650.0,5830.0,5650.0,5780.0,2649500.0,-0.03911564625850339,-1.7692307692307692,2.6,70.06802721088437,66.71770858202149,20.236159669049812,-222.26847799250572,-480.1787418430986,-230.623030776228,13.503302161137704,230.0,231.22062326902324,163.0,-350.8953405633438,676.8953405633438,-93.94767028167189,419.9476702816719,-328.72974694548157,0.0,-71.02026980992095,256.94767028167206,12,50.0,-165.0,-582.5,-210.0,-1025.0,4,-0.10973451327433625,1.6666666666666667,5880.0,-1.6666666666666667,5790.0,3.0,5790.0,-0.10973451327433625
5245,2021-12-20,5560.0,5700.0,5550.0,5630.0,1531500.0,-0.015929203539822967,-2.3333333333333335,0.5384615384615384,65.359477124183,66.8018982723191,149.46959731790412,-117.00239012724523,-384.361076194773,-138.21854786526,14.167140163276432,150.0,248.4111226881887,59.5,-446.73377166980026,565.7337716698003,-193.61688583490013,312.61688583490013,-188.4313671898426,2.5,-73.17417782417557,253.1168858349002,12,190.0,-60.0,-492.5,-120.0,-885.0,0,-0.08992805755395683,-1.7692307692307692,5650.0,1.6666666666666667,5880.0,-1.6666666666666667,5790.0,-0.08992805755395683
5246,2021-12-21,5700.0,5740.0,5610.0,5670.0,1238400.0,0.02517985611510798,1.3636363636363635,-0.42857142857142855,64.66666666666666,66.05057552099635,36.86104239893575,-235.1946833357033,-518.0861674956959,-275.6142469475544,14.93248491569233,180.0,271.0417654083658,178.0,-323.5176965971241,679.5176965971241,-72.75884829856204,428.75884829856204,-282.15685781465527,37.5,-39.85170655316361,250.75884829856196,12,50.0,-200.0,-602.5,-260.0,-945.0,1,-0.1271929824561403,-2.3333333333333335,5560.0,-1.7692307692307692,5650.0,1.6666666666666667,5880.0,-0.1271929824561403
5247,2021-12-22,5710.0,5760.0,5670.0,5740.0,686600.0,0.0017543859649122862,1.5714285714285714,-1.0,63.19444444444445,66.05057552099635,19.506292357945313,-233.540818953732,-518.3418907887954,-282.1269997042873,14.667004096348418,90.0,293.3270280963179,173.0,-332.3440724684842,678.3440724684842,-79.67203623424211,425.6720362342421,-249.58430918948306,40.0,-34.5780831605184,252.6720362342421,12,40.0,-210.0,-612.5,-270.0,-920.0,2,-0.14185639229422065,1.3636363636363635,5700.0,-2.3333333333333335,5560.0,-1.7692307692307692,5650.0,-0.14185639229422065
5248,2021-12-23,5790.0,5790.0,5710.0,5740.0,543800.0,0.014010507880910739,2.2,-1.6666666666666667,63.945578231292515,66.02350763678561,-37.820473429639605,-299.76941705942954,-580.3747585736128,-360.2148824748947,14.437785831816385,80.0,299.3994544611942,234.5,-279.82019516832224,748.8201951683222,-22.66009758416112,491.6600975841611,-290.41756445432475,85.71428571428571,13.402371215077963,257.1600975841609,12,-40.0,-290.0,-702.5,-350.0,-910.0,3,-0.16839378238341973,1.5714285714285714,5710.0,1.3636363636363635,5700.0,-2.3333333333333335,5560.0,-0.16839378238341973
5249,2021-12-24,5870.0,5870.0,5790.0,5800.0,702400.0,0.013816925734024155,1.2857142857142858,1.4,65.13157894736842,65.69090529760433,-103.63613313475435,-345.5027508137482,-638.2061631253673,-436.8601280331204,15.866237574708308,80.0,276.4548374184251,281.5,-224.10125749352574,787.1012574935257,28.699371253237587,534.3006287467624,-334.38415929797884,100.0,29.263744650850498,252.80062874676275,12,-120.0,-370.0,-782.5,-430.0,-1120.0,4,-0.19591141396933565,2.2,5790.0,1.5714285714285714,5710.0,1.3636363636363635,5700.0,-0.19591141396933565
5250,2021-12-27,5770.0,5840.0,5770.0,5830.0,678500.0,-0.017035775127768327,-1.3333333333333333,-0.8571428571428571,57.43243243243244,65.12784223454126,-18.078694420101783,-199.82939879443438,-520.4498689254497,-336.2882114043905,16.707178367206453,100.0,274.10560113028987,146.0,-299.48731448662966,591.4873144866297,-76.74365724331437,368.7436572433144,-201.23342655414035,61.53846153846154,-6.011544535306591,222.74365724331471,12,-20.0,-270.0,-690.0,-330.0,-1000.0,0,-0.19844020797227035,1.2857142857142858,5870.0,2.2,5790.0,1.5714285714285714,5710.0,-0.19844020797227035
5251,2021-12-28,5820.0,5860.0,5780.0,5860.0,716100.0,0.008665511265164572,3.0,0.6666666666666666,51.90839694656489,63.97859126981079,-70.82352182494196,-202.7295648918307,-560.2895231268494,-385.41974100429434,18.049437712772097,90.0,264.2194653034894,159.5,-215.87209609453475,534.8720960945348,-28.186048047267832,347.18604804726783,-220.7347524298093,75.0,10.864636363099535,187.68604804726755,12,-70.0,-320.0,-733.75,-380.0,-1020.0,1,-0.1967353951890034,-1.3333333333333333,5770.0,1.2857142857142858,5870.0,2.2,5790.0,-0.1967353951890034
5252,2021-12-29,5780.0,5830.0,5730.0,5780.0,880800.0,-0.0068728522336769515,1.0,-0.0,56.666666666666664,62.0414742967226,-36.197779193344104,-128.35589055802666,-507.1607043927952,-344.6153802825793,19.39041514597512,100.0,232.1061755511455,93.5,-234.06036004647194,421.06036004647194,-70.28018002323552,257.2801800232355,-152.67597223542452,43.75,-18.721829151546167,163.7801800232358,12,-70.0,-280.0,-665.0,-340.0,-965.0,2,-0.1773356401384083,3.0,5820.0,-1.3333333333333333,5770.0,1.2857142857142858,5870.0,-0.1773356401384083
5253,2021-12-30,5640.0,5760.0,5640.0,5720.0,1309700.0,-0.02422145328719727,-2.0,-100.0,47.2,59.500582384402115,73.95522221259944,38.00801098963893,-357.96704377661626,-205.09596116384273,20.50524511566605,140.0,211.89249283163008,-62.0,-344.8129379905158,220.81293799051582,-203.40646899525746,79.40646899525746,310.0,0.0,-56.972670726405326,141.40646899525782,12,70.0,-140.0,-430.0,-200.0,-785.0,3,-0.150709219858156,1.0,5780.0,3.0,5820.0,-1.3333333333333333,5770.0,-0.150709219858156
5254,2022-01-04,5750.0,5790.0,5660.0,5710.0,983300.0,0.019503546099290725,1.1666666666666667,-0.5,45.9016393442623,57.33860040885537,-22.76166862406899,-45.16698819932208,-455.693724128927,-314.7821048761616,21.505250809958483,150.0,193.75992742961353,29.5,-209.6630142152253,268.6630142152253,-90.0815071076122,149.0815071076122,193.80000000000018,50.0,-2.044266619534312,119.5815071076126,1,-10.0,-250.0,-512.5,-310.0,-865.0,1,-0.15130434782608693,-2.0,5640.0,1.0,5780.0,3.0,5820.0,-0.15130434782608693
5255,2022-01-05,5760.0,5790.0,5720.0,5750.0,834100.0,0.0017391304347826875,1.0,0.25,48.717948717948715,55.5665206367756,-1.5736736473745623,-29.093042754269845,-448.3766557843737,-324.5665842325252,22.326279887643047,70.0,148.66010626862135,22.0,-167.5812560135373,211.5812560135373,-72.79062800676911,116.79062800676911,177.72400000000016,54.54545454545454,4.620235794241843,94.79062800676873,1,-5.0,-260.0,-522.5,-320.0,-1010.0,2,-0.1753472222222222,1.1666666666666667,5750.0,-2.0,5640.0,1.0,5780.0,-0.1753472222222222
5256,2022-01-06,5570.0,5680.0,5560.0,5650.0,1559600.0,-0.03298611111111116,-1.4,-8.0,41.91176470588235,53.20177844360203,187.79523750555109,171.26286847337815,-243.87750123711066,-135.93273077343383,22.094184888796093,200.0,119.26617075328977,-169.0,-354.5744991558204,16.574499155820376,-261.7872495779102,-76.21275042208981,361.76951999999983,3.7037037037037033,-41.832809948978245,92.78724957791025,1,145.0,-70.0,-352.5,-130.0,-810.0,3,-0.14362657091561937,1.0,5760.0,1.1666666666666667,5750.0,-2.0,5640.0,-0.14362657091561937
5257,2022-01-07,5500.0,5640.0,5470.0,5630.0,1622800.0,-0.012567324955116699,1.2666666666666666,1.625,35.82089552238807,50.0768136981682,251.3010721912724,231.88697290524033,-159.40924283152344,-69.95519411009445,21.162795945426243,170.0,101.81281830576972,-225.5,-438.79248512457616,-12.20751487542384,-332.1462425622876,-118.85375743771237,416.8987391999999,9.375,-30.488401868743722,106.64624256228794,1,170.0,20.0,-282.5,-60.0,-640.0,4,-0.12727272727272732,-1.4,5570.0,1.0,5760.0,1.1666666666666667,5750.0,-0.12727272727272732
5258,2022-01-11,5440.0,5550.0,5420.0,5510.0,1900000.0,-0.010909090909090868,-1.3636363636363635,0.5384615384615384,41.02564102564102,47.398376151309606,286.5681817068398,292.71821376959815,-86.1458335493935,-13.888376900291405,20.695085512003182,130.0,73.45456841459782,-276.5,-521.3866547697144,-31.61334523028563,-398.9433273848572,-154.05667261514282,450.08481484799995,5.405405405405405,-37.868725912072605,122.44332738485727,1,200.0,140.0,-222.5,0.0,-585.0,1,-0.11488970588235292,1.2666666666666666,5500.0,-1.4,5570.0,1.0,5760.0,-0.11488970588235292
5259,2022-01-12,5560.0,5620.0,5160.0,5340.0,3853500.0,0.022058823529411686,1.7058823529411764,-3.142857142857143,50.0,46.572550325483775,131.83403986912253,169.59987578677556,-190.08622377722713,-133.171908812501,20.635577849651632,460.0,49.53144147384046,-149.0,-403.71552759910537,105.71552759910537,-276.35776379955223,-21.64223620044777,292.47802966016025,63.49206349206349,14.438154203649248,127.35776379955267,1,-50.0,-5.0,-340.0,-120.0,-820.0,2,-0.12679856115107913,-1.3636363636363635,5440.0,1.2666666666666666,5500.0,-1.4,5570.0,-0.12679856115107913
5260,2022-01-13,5210.0,5490.0,5210.0,5460.0,2725200.0,-0.06294964028776984,-1.24,-1.1363636363636365,32.624113475177296,44.429852161996266,440.3520033839595,494.5501205993223,171.59271135780546,215.99561453694423,19.99120703754197,350.0,6.980386017589808,-467.0,-796.8548325042475,-137.1451674957525,-631.9274162521242,-302.0725837478758,573.2302266941442,9.615384615384617,-39.21047900125485,164.92741625212392,1,285.0,345.0,10.0,230.0,-545.0,3,-0.062380038387715886,1.7058823529411764,5560.0,-1.3636363636363635,5440.0,1.2666666666666666,5500.0,-0.062380038387715886
5261,2022-01-14,5050.0,5140.0,4870.0,5110.0,2860600.0,-0.030710172744721653,3.5,0.24,28.84615384615384,41.33868407082817,536.0080660482254,628.4917477474974,342.62036448950494,374.5436371989226,19.731385623765334,340.0,-52.881783230784094,-590.0,-1017.9203073865192,-162.0796926134808,-803.9601536932596,-376.0398463067404,670.9072040247302,23.376623376623375,-25.4682529229496,213.96015369325937,1,280.0,360.0,170.0,305.0,-480.0,4,-0.05940594059405946,-1.24,5210.0,1.7058823529411764,5560.0,-1.3636363636363635,5440.0,-0.05940594059405946
5262,2022-01-17,4990.0,5010.0,4945.0,4985.0,1704200.0,-0.011881188118811892,1.8888888888888888,-0.08333333333333333,24.025974025974023,38.763792295936405,527.6498216657401,659.2867246530786,407.6977321109189,434.8037513611507,19.45752313793625,105.0,-96.65983757083995,-610.0,-1120.4796506074435,-99.52034939255645,-865.2398253037218,-354.7601746962782,628.7983395417623,16.0,-27.017009982186238,255.23982530372186,1,340.0,420.0,280.0,365.0,-560.0,0,-0.04609218436873752,3.5,5050.0,-1.24,5210.0,1.7058823529411764,5560.0,-0.04609218436873752
5263,2022-01-18,5010.0,5100.0,4960.0,5010.0,1268400.0,0.004008016032064132,-1.8,0.0,20.945945945945937,35.990937473901255,456.9382912988185,601.6115533614011,391.82266895715657,416.77952015028495,18.425595147259124,140.0,-137.74981027465674,-546.5,-1102.7383056133986,9.738305613398552,-824.6191528066993,-268.3808471933007,518.9425387967513,18.666666666666668,-16.434244346344332,278.1191528066994,1,320.0,400.0,390.0,345.0,-395.0,1,-0.029940119760479056,1.8888888888888888,4990.0,3.5,5050.0,-1.24,5210.0,-0.029940119760479056
5264,2022-01-19,5030.0,5130.0,4960.0,4965.0,2801900.0,0.003992015968063978,-3.533333333333333,100.0,23.57142857142857,33.196879679843455,362.1496556401453,561.5732856017057,373.36364191390567,395.69821661423157,18.582918518535312,170.0,-187.09926604926204,-495.5,-1097.0585022082496,106.05850220824959,-796.2792511041243,-194.72074889587566,419.869434141141,25.806451612903224,-5.704486841069421,300.7792511041247,1,245.0,380.0,370.0,280.0,-460.0,2,-0.03479125248508941,-1.8,5010.0,1.8888888888888888,4990.0,3.5,5050.0,-0.03479125248508941
5265,2022-01-20,5060.0,5100.0,4935.0,4965.0,1673800.0,0.005964214711729587,-1.1290322580645162,1.4615384615384615,22.46376811594203,31.035991169850085,248.5501686805137,518.7926835736707,345.6073682269234,363.183669135351,19.41896321780494,165.0,-215.26320626376946,-440.5,-1076.5892026157144,195.58920261571438,-758.5446013078572,-122.45539869214281,320.285102044204,70.37037037037037,42.52801898812676,318.04460130785696,1,195.0,350.0,340.0,200.0,-385.0,3,-0.06324110671936756,-3.533333333333333,5030.0,-1.8,5010.0,1.8888888888888888,4990.0,-0.06324110671936756
5266,2022-01-21,4975.0,5000.0,4905.0,4960.0,1503800.0,-0.01679841897233203,1.9230769230769231,0.15789473684210525,21.754385964912274,29.47304566346388,268.5102794851582,576.2365402415198,434.48868157754623,446.26702303104685,20.15176497118513,155.0,-256.1650858891362,-489.25,-1159.201097979766,180.70109797976602,-824.2255489898826,-154.27445101011745,344.05088979889933,31.11111111111111,5.062818858313872,334.9755489898829,1,270.0,435.0,480.0,330.0,-325.0,4,-0.062311557788944705,-1.1290322580645162,5060.0,-3.533333333333333,5030.0,-1.8,5010.0,-0.062311557788944705
5267,2022-01-24,4900.0,4935.0,4850.0,4910.0,1313100.0,-0.015075376884422065,1.8333333333333333,-0.6666666666666666,22.794117647058812,27.447320843621416,278.7649403420328,619.1880497822513,514.8351671257315,518.735125928526,20.90122357907035,125.0,-309.6739372221409,-523.75,-1228.1936027630363,180.69360276303632,-875.9718013815182,-171.52819861848184,365.1647830230313,17.857142857142858,-11.01160493240425,352.221801381518,1,335.0,500.0,585.0,405.0,-225.0,0,-0.06734693877551023,1.9230769230769231,4975.0,-1.1290322580645162,5060.0,-3.533333333333333,5030.0,-0.06734693877551023
5268,2022-01-25,4815.0,4900.0,4765.0,4870.0,1939600.0,-0.01734693877551019,1.3478260869565217,5.5,14.981273408239701,23.556351222314717,297.02014561001306,661.3036553351913,604.948936619594,601.4816110893262,21.65271005507941,135.0,-344.7475367954603,-560.0,-1292.1273975995364,172.12739759953638,-926.0636987997686,-193.93630120023136,392.0417133998071,13.698630136986301,-11.980911725747832,366.0636987997683,1,312.5,542.5,675.0,490.0,-240.0,1,-0.07995846313603328,1.8333333333333333,4900.0,1.9230769230769231,4975.0,-1.1290322580645162,5060.0,-0.07995846313603328
5269,2022-01-26,4720.0,4865.0,4655.0,4860.0,1915000.0,-0.019730010384215957,1.8,2.5454545454545454,13.380281690140848,21.418147690644005,290.9299018420834,701.7080339519407,701.162819763631,692.3754258590961,22.19535085286407,210.0,-371.5702960702656,-597.5,-1346.3833792985079,151.38337929850786,-971.9416896492539,-223.05831035074607,416.3150392558382,14.606741573033707,-7.1148837587559175,374.44168964925376,1,177.5,542.5,817.5,625.0,-360.0,2,-0.022245762711864403,1.3478260869565217,4815.0,1.8333333333333333,4900.0,1.9230769230769231,4975.0,-0.022245762711864403
5270,2022-01-27,4625.0,4850.0,4590.0,4785.0,2341300.0,-0.0201271186440678,-1.2608695652173914,1.1428571428571428,14.339622641509436,19.80631089012796,328.7975358970134,744.7109902243956,793.0740301385258,783.3138194088006,22.9841544602147,260.0,-411.48105778592526,-635.25,-1412.9894706523537,142.4894706523537,-1024.1197353261769,-246.38026467382315,424.6783321897874,8.536585365853659,-14.825376307335658,388.8697353261768,1,235.0,605.0,967.5,720.0,-325.0,3,-0.011891891891891881,1.8,4720.0,1.3478260869565217,4815.0,1.8333333333333333,4900.0,-0.011891891891891881
5271,2022-01-28,4675.0,4710.0,4530.0,4680.0,1748600.0,0.0108108108108107,4.538461538461538,0.03125,18.390804597701162,19.180180953653196,245.86509562598349,637.201899513122,740.1801815199706,727.1066539800595,23.780359991954086,180.0,-478.3530827092882,-528.0,-1300.8035087640128,244.8035087640128,-914.4017543820064,-141.5982456179936,282.7426657518299,35.80246913580247,10.23043251268503,386.40175438200646,1,155.0,525.0,950.0,670.0,-400.0,4,0.0,-1.2608695652173914,4625.0,1.8,4720.0,1.3478260869565217,4815.0,0.0
5272,2022-01-31,4755.0,4845.0,4600.0,4630.0,2052600.0,0.01711229946524062,-1.6486486486486487,-25.0,24.15094339622641,19.536291781462136,144.1876211782337,502.22344257067743,658.8010334232704,640.183967868632,24.630336001824364,245.0,-491.79952477983534,-396.75,-1143.9643002689318,350.46430026893177,-770.3571501344659,-23.142849865534117,117.19413260146393,60.810810810810814,31.337530388253054,373.6071501344659,1,75.0,445.0,870.0,590.0,-315.0,0,-0.02208201892744477,4.538461538461538,4675.0,-1.2608695652173914,4625.0,1.8,4720.0,-0.02208201892744477
5273,2022-02-01,4790.0,4930.0,4770.0,4850.0,1627700.0,0.007360672975814886,-2.2,-0.48,18.951612903225808,19.02297892943961,83.47732139703112,421.9100570272649,623.4449117603253,595.8397807774963,25.965244268661703,175.0,-483.76774211668544,-319.25,-1045.9460198482102,407.4460198482102,-682.5980099241051,44.0980099241051,-260.0,65.0,38.1845361317704,363.34800992410504,2,25.0,410.0,835.0,555.0,-460.0,1,-0.024008350730688965,-1.6486486486486487,4755.0,4.538461538461538,4675.0,-1.2608695652173914,4625.0,-0.024008350730688965
5274,2022-02-02,4880.0,4895.0,4800.0,4800.0,1046200.0,0.018789144050104456,-1.375,-1.3333333333333333,33.16326530612244,20.211811950570763,-33.56780454096133,277.62386867336136,532.8377386594066,495.008017416214,27.20068201395329,105.0,-460.76695594630746,-185.75,-852.645991259481,481.145991259481,-519.19799562974,147.69799562974003,-342.0,87.5,56.091901882738014,333.44799562974043,2,-115.0,320.0,745.0,465.0,-570.0,2,-0.0625,-2.2,4790.0,-1.6486486486486487,4755.0,4.538461538461538,4675.0,-0.0625
5275,2022-02-03,4750.0,4825.0,4735.0,4810.0,1217500.0,-0.026639344262295084,1.0,-0.75,34.21052631578948,21.595827545112677,53.45573783218697,345.80725356721814,659.0955395515066,614.2683731192246,28.594647202956345,145.0,-438.7569658856355,-265.25,-859.8349945882783,329.3349945882783,-562.5424972941391,32.04249729413914,-204.15999999999985,55.00000000000001,21.64338413042247,297.29249729413914,2,-17.5,445.0,875.0,595.0,-515.0,3,-0.08210526315789479,-1.375,4880.0,-2.2,4790.0,-1.6486486486486487,4755.0,-0.08210526315789479
5276,2022-02-04,4770.0,4770.0,4680.0,4700.0,1000000.0,0.004210526315789442,1.5714285714285714,-1.1666666666666667,37.912087912087905,23.275602019004797,1.4733563283771218,277.0023097385174,636.1533445739797,582.2586249587093,30.9946270668058,90.0,-425.8336586462565,-205.25,-748.083453183207,337.583453183207,-476.66672659160304,66.16672659160304,-216.47679999999946,51.515151515151516,15.303623732731793,271.41672659160344,2,-40.0,425.0,855.0,575.0,-390.0,4,-0.0985324947589099,1.0,4750.0,-1.375,4880.0,-2.2,4790.0,-0.0985324947589099
5277,2022-02-07,4800.0,4825.0,4710.0,4770.0,1234400.0,0.0062893081761006275,1.875,0.42857142857142855,38.586956521739125,25.89845569828251,-49.39812615215669,202.24014540504868,598.9857815768119,541.0997574354587,32.83704718332533,115.0,-414.30386874712076,-140.25,-628.1075611795586,347.6075611795586,-384.1787805897793,103.67878058977931,-238.94726399999945,48.0,9.17387293561982,243.92878058977942,2,-70.0,380.0,825.0,547.5,-110.0,0,-0.109375,1.5714285714285714,4770.0,1.0,4750.0,-1.375,4880.0,-0.109375
5278,2022-02-08,4815.0,4920.0,4810.0,4825.0,1289200.0,0.0031250000000000444,-10.0,-0.3333333333333333,38.251366120218584,28.661909523846703,-71.9661339662789,145.4744818876079,576.5223610570683,514.1164697172826,34.25324040345083,120.0,-394.1153156720038,-94.0,-523.6706204819329,335.67062048193293,-308.83531024096646,120.83531024096646,-246.5683187199993,56.25,15.125241132941284,214.83531024096644,2,-85.0,345.0,790.0,590.0,-85.0,1,-0.07788161993769471,1.875,4800.0,1.5714285714285714,4770.0,1.0,4750.0,-0.07788161993769471
5279,2022-02-09,4855.0,4895.0,4795.0,4885.0,1015500.0,0.008307372793354029,3.0,3.0,38.91891891891892,31.392942443558873,-101.47356162003962,52.64890304665278,536.1398278995575,460.9667514462544,34.528617292991406,100.0,-371.4893190326975,-18.75,-320.0432650741004,282.5432650741004,-169.3966325370502,131.8966325370502,-279.33695234559946,72.91666666666666,34.025172759637385,150.64663253705038,2,-125.0,305.0,750.0,550.0,-20.0,2,-0.10813594232749746,-10.0,4815.0,1.875,4800.0,1.5714285714285714,4770.0,-0.10813594232749746
5280,2022-02-10,4885.0,4940.0,4870.0,4895.0,1035800.0,0.006179196704428458,-2.5,0.3333333333333333,44.827586206896555,34.33036262235836,-101.37466165282967,-3.1069859812287177,510.9336985229402,417.0596257385414,34.7042913504898,85.0,-328.8090046130592,27.5,-229.1894498889178,284.1894498889178,-100.8447249444589,155.8447249444589,-302.2502132986874,78.84615384615384,37.36066293992913,128.34472494445868,2,-115.0,275.0,735.0,520.0,95.0,3,-0.11770726714431934,3.0,4855.0,-10.0,4815.0,1.875,4800.0,-0.11770726714431934
5281,2022-02-14,4750.0,4780.0,4700.0,4750.0,1265900.0,-0.02763561924257929,1.6666666666666667,-0.0,41.935483870967744,36.3064226751074,50.71625020729425,114.11618663918853,648.2905589459524,536.1085933191853,33.96321566726447,185.0,-273.7291334998872,-92.5,-336.5772095272114,151.57720952721138,-214.5386047636057,29.53860476360569,-152.96020476673948,20.833333333333336,-22.664399999604107,122.03860476360578,2,60.0,355.0,877.5,655.0,165.0,0,-0.10842105263157897,-2.5,4885.0,3.0,4855.0,-10.0,4815.0,-0.10842105263157897
5282,2022-02-15,4760.0,4825.0,4725.0,4800.0,946100.0,0.002105263157894832,1.2222222222222223,-100.0,46.78362573099415,39.39886854485944,46.377138908412235,90.64931260023332,635.3317670121432,511.01180130377816,33.06820930503742,100.0,-214.24563888852936,-71.0,-307.3672432556468,165.36724325564683,-189.1836216278234,47.18362162782341,-149.24179657606965,25.0,-21.347287739778984,118.18362162782348,2,50.0,325.0,847.5,645.0,120.0,1,-0.0798319327731093,1.6666666666666667,4750.0,-2.5,4885.0,3.0,4855.0,-0.0798319327731093
5283,2022-02-16,4860.0,4895.0,4840.0,4880.0,692200.0,0.021008403361344463,1.2,0.5,58.13953488372093,42.17400960903705,-47.66122927300694,-22.30825503910546,531.2173254581849,394.7465239234607,32.590442948373855,135.0,-160.26688846001434,36.5,-185.00442552323693,258.00442552323693,-74.25221276161847,147.25221276161847,-236.07212471302682,66.66666666666666,15.630894809400445,110.75221276161847,2,-50.0,215.0,735.0,545.0,-70.0,2,-0.034979423868312765,1.2222222222222223,4760.0,1.6666666666666667,4750.0,-2.5,4885.0,-0.034979423868312765
5284,2022-02-17,4855.0,4875.0,4800.0,4860.0,934100.0,-0.0010288065843621075,3.2857142857142856,0.25,64.93506493506493,45.58784723340098,-52.05450167903018,-32.771233667210254,530.3480565405762,387.598173633648,32.36240654896672,75.0,-118.42365429607798,40.25,-159.68354158993588,240.18354158993588,-59.7167707949684,140.2167707949684,-218.42923972450535,64.58333333333334,7.834135702586337,99.96677079496808,2,-45.0,220.0,755.0,550.0,25.0,3,-0.025746652935118464,1.2,4860.0,1.2222222222222223,4760.0,1.6666666666666667,4750.0,-0.025746652935118464
5285,2022-02-18,4740.0,4800.0,4680.0,4785.0,1396500.0,-0.023686920700308978,2.2,9.0,53.89221556886227,47.363416973042575,68.59088887695088,60.10772197944607,637.0543283318857,491.25448637473164,32.22042917385768,175.0,-74.77866492495195,-58.75,-224.30727264719735,106.80727264719735,-141.52863632359913,24.02863632359913,-91.29207013552514,27.906976744186046,-30.190945691982456,82.7786363235987,2,70.0,270.0,792.5,670.0,140.0,4,0.020042194092827037,3.2857142857142856,4855.0,1.2,4860.0,1.2222222222222223,4760.0,0.020042194092827037
5286,2022-02-21,4665.0,4680.0,4540.0,4625.0,1309400.0,-0.015822784810126556,3.0,-0.8888888888888888,44.57831325301205,48.02912327651734,142.07054564157716,116.67447175441703,698.2047859074346,553.0821425233271,32.1535497996922,200.0,-66.29968000096142,-118.25,-271.9508372406708,35.45083724067081,-195.1004186203354,-41.399581379664596,275.0,35.2112676056338,-21.612244267209242,76.85041862033552,2,75.0,170.0,860.0,745.0,150.0,0,0.067524115755627,2.2,4740.0,3.2857142857142856,4855.0,1.2,4860.0,0.067524115755627
5287,2022-02-22,4570.0,4600.0,4510.0,4530.0,1238100.0,-0.020364415862808127,-1.25,1.0,37.640449438202246,47.96124364518219,224.63702226310124,195.71868451201954,770.8734449781841,636.1397079167009,31.91577533749227,155.0,-52.31680841551406,-196.75,-367.57693612344883,-25.92306387655117,-282.1634680617244,-111.33653193827558,362.0,15.584415584415584,-38.54400565996956,85.41346806172439,2,155.0,250.0,800.0,840.0,100.0,1,0.07549234135667393,3.0,4665.0,2.2,4740.0,3.2857142857142856,4855.0,0.07549234135667393
5288,2022-02-24,4430.0,4550.0,4395.0,4500.0,1687500.0,-0.03063457330415753,-1.2142857142857142,-1.75,26.06382978723404,46.53290040832832,340.04045270290226,321.9005775432033,891.2905561078642,765.0183245444823,31.504027205390617,175.0,-48.275174628564855,-317.5,-543.3434483396759,-91.65655166032411,-430.42172416983794,-204.57827583016206,485.1199999999999,7.291666666666667,-40.85507301769448,112.92172416983793,2,237.5,332.5,940.0,980.0,250.0,3,0.10158013544018063,-1.25,4570.0,3.0,4665.0,2.2,4740.0,0.10158013544018063
5289,2022-02-25,4615.0,4615.0,4495.0,4525.0,1620900.0,0.04176072234762973,1.6666666666666667,-1.2857142857142858,43.21608040201004,46.35384420778537,131.21492340527402,135.58228345395673,685.5522137552425,572.4145444622409,30.533557712085212,185.0,-43.11489424054798,-127.25,-360.54391897698497,106.04391897698497,-243.89695948849203,-10.60304051150797,268.91280000000006,54.32098765432099,6.750277107203445,116.64695948849234,2,30.0,147.5,755.0,795.0,90.0,4,0.037919826652220934,-1.2142857142857142,4430.0,-1.25,4570.0,3.0,4665.0,0.037919826652220934
5290,2022-02-28,4570.0,4675.0,4540.0,4635.0,1510800.0,-0.009750812567713929,-1.16,-0.7222222222222222,40.196078431372555,46.16057693671924,141.73850477425367,185.77535132171215,704.3500788226829,610.4299254214384,29.15554649243178,135.0,-40.40576631344811,-169.5,-409.804631227812,70.80463122781202,-289.65231561390556,-49.34768438609444,284.57803200000035,61.40350877192983,13.739713939694632,120.15231561390581,2,75.0,177.5,772.5,840.0,30.0,0,0.06783369803063466,1.6666666666666667,4615.0,-1.2142857142857142,4430.0,-1.25,4570.0,0.06783369803063466
5291,2022-03-01,4675.0,4735.0,4675.0,4700.0,1494200.0,0.02297592997811826,-3.8,0.38461538461538464,44.29223744292237,45.88375601582238,27.91668623085843,85.14055167792685,575.7620970684184,502.9767542068912,27.374223426571564,165.0,-39.61794743214341,-64.5,-304.804631227812,175.80463122781202,-184.65231561390556,55.65231561390556,152.00335008000002,82.35294117647058,33.29694440884711,120.15231561390581,3,-30.0,22.5,657.5,735.0,-175.0,1,0.04385026737967923,-1.16,4570.0,1.6666666666666667,4615.0,-1.2142857142857142,4430.0,0.04385026737967923
5292,2022-03-02,4650.0,4670.0,4575.0,4605.0,1089800.0,-0.005347593582887722,1.2352941176470589,-1.8,42.53393665158371,44.149800656696016,39.86444224750994,107.3761125391311,576.3972800440906,525.1936326460363,26.713061796420114,100.0,-50.13637720335919,-84.25,-327.69620069255507,159.19620069255507,-205.97310034627753,37.47310034627753,151.0831490751998,75.0,25.74468537374713,121.72310034627738,3,-15.0,17.5,677.5,760.0,-100.0,2,0.03548387096774186,-3.8,4675.0,-1.16,4570.0,1.6666666666666667,4615.0,0.03548387096774186
5293,2022-03-03,4675.0,4710.0,4650.0,4700.0,979800.0,0.005376344086021501,1.6666666666666667,-0.5555555555555556,41.74311926605505,41.57291780458381,-15.798959423735141,77.28109895119997,523.9192025588109,497.0486156041343,26.527005238645547,60.0,-47.250949438125645,-53.5,-296.8342946389366,189.83429463893663,-175.1671473194683,68.16714731946831,101.71816013068747,75.0,27.55056305701966,121.66714731946844,3,-77.5,-7.5,642.5,725.0,-265.0,3,-0.0010695187165775666,1.2352941176470589,4650.0,-3.8,4675.0,-1.16,4570.0,-0.0010695187165775666
5294,2022-03-04,4575.0,4640.0,4520.0,4640.0,1196900.0,-0.021390374331550777,2.6923076923076925,2.6,36.637931034482754,39.655775078541645,45.04290638252678,161.54202525112123,602.1272997565884,594.4078750170447,26.517438948604294,155.0,-54.072641285453756,-138.25,-379.8297786937974,103.32977869379738,-259.03988934689914,-17.460110653100855,178.81507052284633,25.581395348837212,-17.15727929545052,120.78988934689885,3,-10.0,92.5,667.5,782.5,-155.0,4,0.022950819672131084,1.6666666666666667,4675.0,1.2352941176470589,4650.0,-3.8,4675.0,0.022950819672131084
5295,2022-03-07,4360.0,4435.0,4310.0,4420.0,2029600.0,-0.04699453551912569,1.7777777777777777,0.9230769230769231,34.2741935483871,38.51087288913887,224.03048662226047,364.51498751349027,795.2891892402804,805.3304391113152,26.4980768872836,265.0,-87.87861750358388,-333.75,-621.4061360924507,-46.09386390754935,-477.57806804622487,-189.92193195377513,372.28616629147564,11.76470588235294,-32.350882289775086,143.82806804622524,3,162.5,265.0,720.0,942.5,165.0,0,0.07912844036697253,2.6923076923076925,4575.0,1.6666666666666667,4675.0,1.2352941176470589,4650.0,0.07912844036697253
5296,2022-03-08,4300.0,4375.0,4250.0,4250.0,1897200.0,-0.013761467889908285,-4.0,-0.8333333333333334,32.170542635658904,37.90310546663406,253.4649236354253,408.43927100163637,827.7903099963569,860.2240252491038,26.326470446328265,125.0,-132.1395400594156,-370.25,-704.6697645884988,-35.830235411501235,-537.4598822942498,-203.04011770575016,398.50327298815773,10.869565217391305,-34.190772573437954,167.20988229424955,3,192.5,295.0,745.0,970.0,340.0,1,0.06976744186046502,1.7777777777777777,4360.0,2.6923076923076925,4575.0,1.6666666666666667,4675.0,0.06976744186046502
5297,2022-03-09,4275.0,4340.0,4230.0,4340.0,1450100.0,-0.005813953488372103,2.3846153846153846,-1.3,25.925925925925924,37.8877828153776,259.5086413866911,413.28001073856194,824.1115820372033,881.517111156656,26.591510570879873,110.0,-161.7933673549751,-369.0,-740.8601887807536,2.8601887807535604,-554.9300943903772,-183.06990560962277,378.65294568934223,9.375,-31.59105770018232,185.93009439037695,3,207.5,310.0,740.0,965.0,225.0,2,0.05263157894736836,-4.0,4300.0,1.7777777777777777,4360.0,2.6923076923076925,4575.0,0.05263157894736836
5298,2022-03-10,4440.0,4470.0,4395.0,4455.0,1872900.0,0.03859649122807007,2.3333333333333335,0.23076923076923078,34.90909090909091,36.96478398283102,107.36711469870625,230.56675884666038,629.1798415613885,717.2448034097479,27.236070423588842,195.0,-174.5901391889438,-185.25,-558.6197898867249,188.1197898867249,-371.93489494336245,1.4348949433624512,162.81459220662146,51.21951219512195,12.693913889937832,186.68489494336262,3,42.5,145.0,575.0,800.0,-30.0,3,0.024774774774774855,2.3846153846153846,4275.0,-4.0,4300.0,1.7777777777777777,4360.0,0.024774774774774855
5299,2022-03-11,4330.0,4390.0,4280.0,4375.0,2139400.0,-0.024774774774774744,1.9333333333333333,3.0,35.036496350364956,36.39149708494129,192.98258062975128,315.38855262411016,704.7737301386678,828.777282089588,27.98308884534071,160.0,-176.09256334827842,-269.0,-648.1347489940663,110.13474899406629,-458.5673744970327,-79.43262550296731,228.07684114182666,41.66666666666667,1.7236154088757871,189.56737449703297,3,152.5,255.0,677.5,910.0,150.0,4,0.018475750577367167,2.3333333333333335,4440.0,2.3846153846153846,4275.0,-4.0,4300.0,0.018475750577367167
5300,2022-03-14,4310.0,4445.0,4310.0,4390.0,1113000.0,-0.004618937644341847,-2.375,1.7777777777777777,36.50190114068442,35.52590416247041,192.4625446706259,305.779761411839,692.6496295938632,848.3727976682658,28.96650050259928,135.0,-153.25335923331295,-260.25,-635.2514035062195,114.7514035062195,-447.75070175310975,-72.74929824689025,208.70762020480743,33.33333333333333,-6.910491083135376,187.50070175310987,3,160.0,275.0,672.5,930.0,245.0,0,0.025522041763341052,1.9333333333333333,4330.0,2.3333333333333335,4440.0,2.3846153846153846,4275.0,0.025522041763341052
5301,2022-03-15,4235.0,4340.0,4235.0,4280.0,1509300.0,-0.01740139211136893,-3.6666666666666665,0.5625,37.06563706563707,34.91831531958745,221.8106391632291,358.60486547447,732.3797970776632,918.2967910885855,29.305992608577537,105.0,-166.0017520358042,-309.5,-702.8111798698092,83.81117986980917,-506.1555899349041,-112.84441006509587,249.06270578023032,2.083333333333333,-39.57451695870025,196.65558993490447,3,235.0,350.0,728.75,1005.0,345.0,1,0.06847697756788662,-2.375,4310.0,1.9333333333333333,4330.0,2.3333333333333335,4440.0,0.06847697756788662
5302,2022-03-16,4380.0,4395.0,4295.0,4350.0,1679700.0,0.03423848878394331,2.3333333333333335,-0.6666666666666666,48.07692307692308,35.62207129857279,38.535897665993616,193.60265081633952,554.3572065314511,770.6091346861049,29.856490016931918,160.0,-169.3033254452548,-145.5,-531.6265132188937,240.6265132188937,-338.5632566094473,47.56325660944731,73.57518108660224,61.702127659574465,15.04875169263017,193.0632566094469,3,55.0,205.0,582.5,860.0,150.0,2,0.05936073059360725,-3.6666666666666665,4235.0,-2.375,4310.0,1.9333333333333333,4330.0,0.05936073059360725
5303,2022-03-17,4690.0,4730.0,4525.0,4570.0,3084700.0,0.07077625570776247,1.05,4.0,52.631578947368425,37.39914328889342,-300.73845215485744,-136.80015075752817,218.7692977423285,458.4194556441207,30.25130788478137,350.0,-178.78765757121346,173.0,-188.84323444807342,534.8432344480734,-7.921617224036709,353.9216172240367,-460.0,91.91919191919192,44.32576747594537,180.92161722403677,3,-210.0,-105.0,265.0,550.0,-260.0,3,-0.04051172707889128,2.3333333333333335,4380.0,-3.6666666666666665,4235.0,-2.375,4310.0,-0.04051172707889128
5304,2022-03-18,4730.0,4745.0,4640.0,4690.0,1762800.0,0.008528784648187626,2.0,0.3333333333333333,55.63380281690141,39.772433207617226,-353.62717801967574,-196.73152132252198,149.5724538781642,417.238502032782,30.446628386419377,105.0,-184.08997142019325,219.25,-121.72808233320939,560.2280823332094,48.76095883339531,389.7390411666047,-490.0,97.05882352941177,49.09675533769495,170.48904116660458,3,-242.5,-145.0,215.0,510.0,-270.0,4,-0.06765327695560253,1.05,4690.0,2.3333333333333335,4380.0,-3.6666666666666665,4235.0,-0.06765327695560253
5305,2022-03-22,4835.0,4960.0,4810.0,4850.0,2695500.0,0.022198731501057,-3.6153846153846154,-0.375,55.63380281690141,42.37946211664418,-429.30909194116975,-310.1510459108995,15.671364304540475,313.97136558954753,30.132854295833,230.0,-188.74327309646196,319.5,-37.208638291299394,676.2086382912994,141.14568085435076,497.85431914564924,-574.8000000000002,82.75862068965517,37.52965408903857,178.35431914564958,3,-240.0,-240.0,110.0,405.0,-435.0,1,-0.07342295760082729,2.0,4730.0,1.05,4690.0,2.3333333333333335,4380.0,-0.07342295760082729
5306,2022-03-23,4980.0,5010.0,4910.0,4950.0,1499600.0,0.02998965873836612,1.2222222222222223,-2.0,60.714285714285715,46.24483542646193,-522.6717679990734,-453.598259765231,-151.0154854511802,171.08597498402196,29.312544764406496,175.0,-174.4006771153463,448.75,40.198321892731656,857.3016781072683,244.47416094636537,653.0258390536346,-677.8119999999999,95.8041958041958,52.0962913774393,204.27583905363417,3,-357.5,-360.0,-15.0,260.0,-530.0,2,-0.08534136546184734,-3.6153846153846154,4835.0,2.0,4730.0,1.05,4690.0,-0.08534136546184734
5307,2022-03-24,4915.0,4915.0,4835.0,4910.0,1911500.0,-0.013052208835341417,31.0,0.16666666666666666,57.594936708860764,48.765484959769694,-399.3349575195243,-380.9584293836706,-106.6481222713519,238.08358771252279,28.206404703834707,145.0,-138.56160830155295,366.5,-76.61219916933715,809.6121991693371,144.94390041533097,588.056099584669,-556.1870399999998,80.41237113402062,38.98297189074222,221.55609958466871,3,-292.5,-295.0,42.5,325.0,-500.0,3,-0.06815869786368256,1.2222222222222223,4980.0,-3.6153846153846154,4835.0,2.0,4730.0,-0.06815869786368256
5308,2022-03-25,4880.0,4955.0,4830.0,4940.0,1197700.0,-0.007121057985757906,1.7777777777777777,-12.0,60.06600660066007,51.54654165424692,-330.0674077569083,-327.2977181731676,-91.17858715886723,274.49877858936907,26.689406312950602,125.0,-91.10079415629389,309.0,-154.0289294134218,772.0289294134218,77.4855352932891,540.5144647067109,-469.09207679999963,64.86486486486487,20.545515483286103,231.5144647067111,3,-257.5,-260.0,67.5,360.0,-520.0,4,-0.07172131147540983,31.0,4915.0,1.2222222222222223,4980.0,-3.6153846153846154,4835.0,-0.07172131147540983
5309,2022-03-28,4790.0,4890.0,4755.0,4885.0,1285600.0,-0.018442622950819665,1.5714285714285714,1.5833333333333333,65.46762589928058,54.764955516313165,-187.69223969497398,-235.59396270875004,-26.026086319209753,365.9638413593648,25.454826853671708,135.0,-31.749071378528242,210.25,-262.78582817467213,683.2858281746721,-26.267914087336067,446.76791408733607,-331.16471065599944,13.725490196078432,-33.27789388384873,236.51791408733612,3,-167.5,-170.0,152.5,450.0,-610.0,0,-0.07515657620041749,1.7777777777777777,4880.0,31.0,4915.0,1.2222222222222223,4980.0,-0.07515657620041749
5310,2022-03-29,4880.0,4905.0,4830.0,4830.0,1363400.0,0.018789144050104456,-2.0,-0.5263157894736842,70.4225352112676,58.47127753249434,-210.46774317386644,-317.45482562937286,-129.05680683795617,277.64778037093856,24.620391381482705,115.0,10.957726032553182,284.75,-206.89037990990073,776.3903799099007,38.929810045049635,530.5701899549504,-377.07153380351974,49.01960784313725,-2.4489391468410346,245.82018995495017,3,-227.5,-260.0,62.5,360.0,-705.0,1,-0.08606557377049184,1.5714285714285714,4790.0,1.7777777777777777,4880.0,31.0,4915.0,-0.08606557377049184
5311,2022-03-30,4880.0,4965.0,4855.0,4925.0,1282000.0,0.0,-1.3157894736842106,-0.9,71.68458781362007,61.09435139212734,-122.20379301352295,-317.592410879819,-137.19812520989035,279.82782952561956,24.269882709380937,110.0,65.67690557225069,274.5,-232.4506360272935,781.4506360272935,21.024681986353244,527.9753180136468,-336.5058110992386,59.523809523809526,2.6179090422718545,253.47531801364693,3,-112.5,-260.0,30.0,360.0,-675.0,2,-0.09836065573770492,-2.0,4880.0,1.5714285714285714,4790.0,1.7777777777777777,4880.0,-0.09836065573770492
5312,2022-03-31,4815.0,4905.0,4765.0,4810.0,1503700.0,-0.013319672131147486,-1.9473684210526316,-0.1111111111111111,64.47876447876448,62.41070534006023,12.281572289346514,-252.54534927253826,-79.32833034341274,343.9376238580544,23.30943197993379,140.0,121.87180450718279,201.25,-314.05139366767344,716.5513936676734,-56.400696833836264,458.90069683383626,-234.18534621129947,28.57142857142857,-27.853580855339665,257.65069683383666,3,10.0,-195.0,-27.5,425.0,-740.0,3,-0.07580477673935615,-1.3157894736842106,4880.0,-2.0,4880.0,1.5714285714285714,4790.0,-0.07580477673935615
5313,2022-04-01,4670.0,4730.0,4615.0,4730.0,2270500.0,-0.03011422637590866,2.8333333333333335,-12.0,62.78195488721804,63.2049444589843,172.26134461866513,-113.77230841130131,56.0647840486572,486.55652677153375,22.788813259014916,200.0,184.40708536201782,56.5,-458.68111276271156,571.6811127627116,-201.09055638135578,314.0905563813558,340.0,15.714285714285714,-40.818719946092465,257.5905563813556,4,142.5,-50.0,102.5,560.0,-505.0,4,-0.054603854389721596,-1.9473684210526316,4815.0,-1.3157894736842106,4880.0,-2.0,4880.0,-0.054603854389721596
5314,2022-04-04,4680.0,4700.0,4620.0,4680.0,1340600.0,0.0021413276231263545,3.0,-0.0,64.01515151515153,64.13620542545654,172.57061779009655,-121.74454634508584,35.731267722309894,472.7723624442515,21.705574450164715,80.0,223.67080487609746,61.25,-454.41895745649435,576.9189574564944,-196.58447872824672,319.0844787282467,322.10000000000036,18.571428571428573,-39.20680061678857,257.83447872824706,4,132.5,-60.0,35.0,492.5,-450.0,0,-0.06837606837606836,2.8333333333333335,4670.0,-1.9473684210526316,4815.0,-1.3157894736842106,4880.0,-0.06837606837606836
5315,2022-04-05,4705.0,4765.0,4665.0,4725.0,1398700.0,0.005341880341880323,1.0,-100.0,68.50393700787401,65.00172223585524,142.13820411996312,-126.03464076485943,-0.4919387742411345,444.25482580094285,19.713461430045864,100.0,235.20222214502337,69.0,-433.12810275765787,571.1281027576579,-182.0640513788294,320.0640513788294,289.3580000000002,25.71428571428571,-37.4934218867686,251.06405137882894,4,85.0,-85.0,-1.25,467.5,-430.0,1,-0.11158342189160464,3.0,4680.0,2.8333333333333335,4670.0,-1.9473684210526316,4815.0,-0.11158342189160464
5316,2022-04-06,4600.0,4635.0,4540.0,4635.0,1809800.0,-0.022316684378320906,4.428571428571429,1.75,58.94308943089431,65.15151698274785,209.6092357674088,2.7331108570715514,94.57357064340431,546.3683804510201,17.636814586227125,165.0,236.6011221115741,-51.0,-528.1692847573568,426.16928475735676,-289.58464237867884,187.58464237867884,386.77084000000013,16.43835616438356,-45.01993639243413,238.58464237867844,4,152.5,20.0,96.25,572.5,-325.0,2,-0.09239130434782605,1.0,4705.0,3.0,4680.0,2.8333333333333335,4670.0,-0.09239130434782605
5317,2022-04-07,4500.0,4515.0,4425.0,4485.0,2030000.0,-0.021739130434782594,3.0,-0.42857142857142855,40.68627450980393,62.99821341709716,273.2901346187373,126.96330313286035,185.69008773154565,643.9888366267951,15.55979978097595,175.0,227.21479627524877,-162.25,-611.9103981720746,287.41039817207457,-387.0801990860373,62.58019908603728,468.90000640000017,22.058823529411764,-34.07798623699239,224.83019908603745,4,195.0,120.0,171.25,672.5,-255.0,3,-0.06555555555555559,4.428571428571429,4600.0,1.0,4705.0,3.0,4680.0,-0.06555555555555559
5318,2022-04-08,4550.0,4585.0,4460.0,4510.0,2563800.0,0.011111111111111072,1.2727272727272727,2.6666666666666665,41.2621359223301,60.308714530769336,191.71809228806433,90.25414190845277,129.9446743079434,592.195225738933,14.17370179679239,125.0,195.47484860423174,-117.75,-558.5683179879697,323.06831798796975,-338.15915899398533,102.65915899398533,386.2660060160006,36.76470588235294,-13.609332803648499,220.40915899398487,4,145.0,70.0,101.25,622.5,-275.0,4,-0.10439560439560436,3.0,4500.0,4.428571428571429,4600.0,1.0,4705.0,-0.10439560439560436
5319,2022-04-11,4410.0,4730.0,4390.0,4650.0,5454600.0,-0.03076923076923077,-1.4285714285714286,-6.0,30.04694835680752,55.8225382136071,304.12887362731453,249.3385591147844,265.5165931783931,728.1322692038502,12.049608399753248,340.0,167.72765665060342,-261.75,-690.96317240793,167.46317240792996,-476.356586203965,-47.14341379603502,495.59004565504074,5.333333333333334,-39.25290782390859,214.60658620396518,4,267.5,210.0,222.5,762.5,-85.0,0,-0.05555555555555558,1.2727272727272727,4550.0,3.0,4500.0,4.428571428571429,4600.0,-0.05555555555555558
5320,2022-04-12,4420.0,4505.0,4375.0,4400.0,2559600.0,0.0022675736961450532,-2.7142857142857144,-0.08333333333333333,19.892473118279568,50.06785880301372,248.10695868928997,261.4043584898018,254.1760179864723,712.4894993714815,10.214796022555712,130.0,135.77171672972963,-257.25,-669.4261886940758,154.9261886940758,-463.33809434703835,-51.16190565296165,444.34284200263755,12.676056338028168,-24.380910719994176,206.0880943470381,4,220.0,200.0,196.25,752.5,-155.0,1,-0.042986425339366474,-1.4285714285714286,4410.0,1.2727272727272727,4550.0,3.0,4500.0,-0.042986425339366474
5321,2022-04-13,4525.0,4525.0,4410.0,4420.0,2124700.0,0.0237556561085972,1.1904761904761905,5.25,29.896907216494853,46.2254302183171,97.73209972414588,188.9309844574891,147.4160161569498,602.2403414157325,7.980793724530232,115.0,102.61679583175464,-166.75,-531.0413091123592,197.54130911235916,-348.8956545561796,15.39565455617958,290.40855780237416,42.25352112676056,10.23951153058853,182.1456545561794,4,45.0,95.0,48.75,565.0,-280.0,2,-0.05524861878453036,-2.7142857142857144,4420.0,-1.4285714285714286,4410.0,1.2727272727272727,4550.0,-0.05524861878453036
5322,2022-04-14,4640.0,4715.0,4590.0,4590.0,2250400.0,0.02541436464088398,-4.0,0.47619047619047616,38.57142857142858,43.53537173878493,-49.955559128748064,99.51019783709762,29.377003261869504,482.9259553359452,6.201826032965986,190.0,53.252415881494926,-64.75,-399.56298786362095,270.06298786362095,-232.15649393181047,102.65649393181047,131.36770202213665,74.64788732394366,44.85647267902915,167.40649393181033,4,-70.0,-20.0,-96.25,420.0,-440.0,3,-0.07866379310344829,1.1904761904761905,4525.0,-2.7142857142857144,4420.0,-1.4285714285714286,4410.0,-0.07866379310344829
5323,2022-04-15,4500.0,4575.0,4460.0,4530.0,1759300.0,-0.030172413793103425,-1.0909090909090908,-0.6,36.81818181818181,40.51348621689941,70.84398130857153,236.68078303561015,163.52019303406814,618.0730185607845,6.0385814512272225,180.0,-4.970995800373203,-195.25,-542.3807201072304,151.88072010723045,-368.8153600536152,-21.684639946384777,231.73093181992317,35.2112676056338,3.2476824151524077,173.56536005361545,4,70.0,122.5,33.75,550.0,-305.0,4,-0.05666666666666664,-4.0,4640.0,1.1904761904761905,4525.0,-2.7142857142857144,4420.0,-0.05666666666666664
5324,2022-04-18,4410.0,4450.0,4345.0,4445.0,1710800.0,-0.020000000000000018,3.6666666666666665,1.1666666666666667,28.636363636363626,36.08375584228714,132.44475992352363,317.7702294189603,243.59540730466688,702.008782254672,6.071897966435936,155.0,-50.33890432395765,-269.25,-638.4350912198461,99.93509121984607,-453.84254560992304,-84.65745439007696,305.0,17.56756756756757,-11.732983777052436,184.5925456099232,4,127.5,212.5,123.75,640.0,60.0,0,-0.030612244897959218,-1.0909090909090908,4500.0,-4.0,4640.0,1.1904761904761905,4525.0,-0.030612244897959218
5325,2022-04-19,4480.0,4500.0,4440.0,4480.0,1086400.0,0.015873015873015817,2.0,-0.0,32.905982905982896,33.190744006185874,30.365329723241302,231.68972762751946,168.47032985200713,625.491669772844,5.936189936603144,90.0,-84.02387269619248,-181.5,-553.2823358676633,190.28233586766328,-367.39116793383164,4.391167933831639,190.60000000000036,36.486486486486484,10.554204676513873,185.89116793383187,4,57.5,142.5,53.75,570.0,5.0,1,-0.0345982142857143,3.6666666666666665,4410.0,-1.0909090909090908,4500.0,-4.0,4640.0,-0.0345982142857143
5326,2022-04-20,4555.0,4585.0,4525.0,4550.0,1756100.0,0.016741071428571397,-1.1818181818181819,100.0,38.983050847457626,33.001496932591834,-57.76367120814484,129.8760747359056,88.46633253527943,544.6638585935652,5.583736106104274,105.0,-120.83990114198969,-85.25,-427.8173195462614,257.3173195462614,-256.53365977313115,86.03365977313115,76.52800000000025,56.75675675675676,29.87119164760815,171.2836597731307,4,-17.5,67.5,-27.5,495.0,-60.0,2,-0.06366630076838642,2.0,4480.0,3.6666666666666665,4410.0,-1.0909090909090908,4500.0,-0.06366630076838642
5327,2022-04-21,4580.0,4620.0,4500.0,4505.0,1170600.0,0.005488474204171201,-1.8235294117647058,15.0,45.75471698113208,33.500672605792055,-78.47473446865297,82.73369458271009,57.68252818514975,511.68685528342485,5.638554637356113,120.0,-167.80409958489417,-43.5,-361.372864357425,274.372864357425,-202.4364321787125,115.4364321787125,-235.0,85.45454545454545,54.794837831352524,158.93643217871264,4,-42.5,72.5,-52.5,465.0,-85.0,3,-0.07314410480349343,-1.1818181818181819,4555.0,2.0,4480.0,3.6666666666666665,4410.0,-0.07314410480349343
5328,2022-04-22,4530.0,4545.0,4485.0,4510.0,1072600.0,-0.01091703056768556,1.4,0.26666666666666666,43.18181818181818,34.9601025863488,-35.32487032246354,110.85155033436968,100.71490113365871,553.178448812152,5.491464546254517,95.0,-194.97307091484345,-76.0,-372.21471586468033,220.21471586468033,-224.10735793234016,72.10735793234016,-179.5,67.27272727272727,33.634652538828696,148.10735793234036,4,0.0,147.5,-20.0,515.0,45.0,4,-0.07284768211920534,-1.8235294117647058,4580.0,-1.1818181818181819,4555.0,2.0,4480.0,-0.07284768211920534
5329,2022-04-25,4430.0,4450.0,4340.0,4385.0,1450900.0,-0.02207505518763797,1.588235294117647,2.25,38.29787234042553,37.005146944365016,75.77950226438315,192.36084242124343,191.1520911252519,647.3552694280352,5.7631853080076745,190.0,-192.55866958488878,-158.0,-450.8696494671367,134.8696494671367,-304.43482473356835,-11.565175266431652,190.0,32.142857142857146,-2.3943534872348806,146.43482473356832,4,97.5,245.0,102.5,600.0,185.0,0,-0.053047404063205406,1.4,4530.0,-1.8235294117647058,4580.0,-1.1818181818181819,4555.0,-0.053047404063205406
5330,2022-04-26,4460.0,4530.0,4415.0,4500.0,1206600.0,0.006772009029345272,1.3,-0.8888888888888888,43.636363636363626,38.53175321323932,58.16708989072413,136.26873844906913,150.7735816782042,614.0424928215298,5.833848380805902,115.0,-194.0768863976682,-107.0,-370.4667661056337,156.46676610563372,-238.73338305281686,24.733383052816862,154.39999999999964,42.857142857142854,5.781433106442897,131.73338305281692,4,67.5,215.0,76.25,550.0,225.0,1,0.0022421524663676085,1.588235294117647,4430.0,1.4,4530.0,-1.8235294117647058,4580.0,0.0022421524663676085
5331,2022-04-27,4400.0,4415.0,4310.0,4345.0,2071500.0,-0.013452914798206317,1.4705882352941178,-1.375,45.283018867924525,39.277485468405544,110.15515389822667,167.02816136264664,203.83600395523536,669.8681727179974,5.797086459383399,150.0,-171.0080532567772,-143.0,-371.5515028910095,85.55150289100948,-257.2757514455043,-28.724248554495716,208.91199999999935,29.03225806451613,-9.532252270363028,114.27575144550458,4,65.0,260.0,195.0,610.0,340.0,2,0.01931818181818179,1.3,4460.0,1.588235294117647,4430.0,1.4,4530.0,0.01931818181818179
5332,2022-04-28,4450.0,4465.0,4385.0,4395.0,1863900.0,0.011363636363636465,-1.1333333333333333,1.0,45.283018867924525,40.21802291837695,33.93832158873556,93.05204609620978,147.01401356575298,613.2278063703025,6.139285615254183,80.0,-137.592267566587,-74.75,-267.3082618600938,117.80826186009381,-171.02913093004736,21.52913093004736,146.95551999999952,59.57446808510638,19.923799439199392,96.27913093004697,4,15.0,187.5,171.25,560.0,365.0,3,0.010112359550561889,1.4705882352941178,4400.0,1.3,4460.0,1.588235294117647,4430.0,0.010112359550561889
5333,2022-05-02,4415.0,4540.0,4385.0,4490.0,1740900.0,-0.00786516853932584,-1.2962962962962963,-1.3636363636363635,50.26178010471203,42.62084697041566,62.14868974284491,113.80332149928654,171.4208733448886,640.1988020088065,5.858768713173391,155.0,-122.38193385078102,-97.0,-282.7105841159446,88.71058411594458,-189.8552920579723,-4.144707942027708,170.47729919999983,45.65217391304348,1.5919957579013797,92.85529205797236,5,50.0,222.5,206.25,540.0,230.0,0,0.018120045300113352,-1.1333333333333333,4450.0,1.4705882352941178,4400.0,1.3,4460.0,0.018120045300113352
5334,2022-05-06,4360.0,4450.0,4315.0,4450.0,1692400.0,-0.01245753114382786,2.0,1.2,47.0,44.1868488697509,122.15636572479707,151.3608736839724,215.13141032046587,685.9701058562614,5.608700296674826,135.0,-127.03941868734364,-136.0,-315.8127681200658,43.81276812006581,-225.9063840600329,-46.093615939967094,214.45820723199995,21.73913043478261,-25.204876940970102,89.90638406003308,5,105.0,277.5,261.25,575.0,90.0,4,0.04931192660550465,-1.2962962962962963,4415.0,-1.1333333333333333,4450.0,1.4705882352941178,4400.0,0.04931192660550465
5335,2022-05-09,4180.0,4270.0,4165.0,4260.0,2159600.0,-0.041284403669724745,1.1,0.8888888888888888,33.95348837209302,43.62800859471039,285.10832679346277,305.68516998807263,385.2249282244502,855.1220124771198,5.944126655991097,195.0,-123.60792719034635,-289.75,-492.8697468957653,-86.63025310423473,-391.30987344788264,-188.19012655211736,383.8798789427201,4.0,-41.73884046463374,101.5598734478828,5,212.5,385.0,441.25,745.0,185.0,0,0.10406698564593309,2.0,4360.0,-1.2962962962962963,4415.0,-1.1333333333333333,4450.0,0.10406698564593309
5336,2022-05-10,4175.0,4210.0,4050.0,4175.0,2115500.0,-0.0011961722488038617,3.5714285714285716,-0.0,25.90673575129533,41.42267734695075,257.6291672412217,292.19362215509864,382.47393957331315,846.8993115342082,5.8727756918523255,160.0,-102.55976590608316,-273.5,-506.03975325126066,-40.96024674873934,-389.7698766256299,-157.23012337437012,364.9470862061571,25.510204081632654,-15.887270913541041,116.26987662563026,5,122.5,332.5,461.25,750.0,115.0,1,0.12215568862275439,1.1,4180.0,2.0,4360.0,-1.2962962962962963,4415.0,0.12215568862275439
5337,2022-05-11,4205.0,4230.0,4100.0,4100.0,1332000.0,0.007185628742514938,-1.4761904761904763,100.0,32.7485380116959,40.26342399471494,188.68346793672208,251.8734763787761,347.9743474524075,800.2040469373032,5.260799739565869,130.0,-90.28680060420265,-228.75,-483.863493835378,26.363493835377994,-356.30674691768945,-101.19325308231055,295.7513193096647,31.63265306122449,-10.111636011660071,127.55674691768907,5,90.0,272.5,488.75,655.0,85.0,2,0.1272294887039238,3.5714285714285716,4175.0,1.1,4180.0,2.0,4360.0,0.1272294887039238
5338,2022-05-12,4075.0,4120.0,4055.0,4120.0,1688600.0,-0.030915576694411362,1.8888888888888888,-0.42857142857142855,31.284916201117312,39.48420664590292,276.4231389493689,363.0782847901046,476.3846810851792,914.9784173670841,5.081237384108463,150.0,-96.60183012675589,-335.0,-629.886240331577,-40.11375966842297,-482.44312016578897,-187.55687983421103,389.6912137648915,6.25,-36.95991849200079,147.44312016578868,5,220.0,332.5,647.5,610.0,215.0,3,0.18159509202453994,-1.4761904761904763,4205.0,3.5714285714285716,4175.0,1.1,4180.0,0.18159509202453994
5339,2022-05-13,4165.0,4175.0,4080.0,4105.0,1691900.0,0.022085889570552242,1.375,-1.3333333333333333,32.786885245901644,38.278709046962696,161.90590924356547,267.4971079988254,379.8440317010054,808.6845164227179,5.540676289146048,100.0,-115.47370766430504,-232.75,-547.3336847913324,81.83368479133242,-390.0418423956662,-75.45815760433379,266.5159166637004,52.27272727272727,7.873096561808019,157.29184239566624,5,130.0,242.5,551.25,515.0,80.0,4,0.11524609843937572,1.8888888888888888,4075.0,-1.4761904761904763,4205.0,3.5714285714285716,4175.0,0.11524609843937572
5340,2022-05-16,4230.0,4295.0,4200.0,4250.0,1455800.0,0.015606242496998712,-1.375,-0.3333333333333333,32.04419889502762,36.80772904997415,68.00036832505248,197.66745983031615,310.3745404237934,725.3677675857089,5.713751200369713,130.0,-127.66763498748242,-158.25,-481.3643678899043,164.86436788990386,-319.80718394495216,3.3071839449521576,170.99464333060405,73.46938775510205,29.36743893151116,161.55718394495193,5,65.0,177.5,486.25,450.0,125.0,0,0.05200945626477549,1.375,4165.0,1.8888888888888888,4075.0,-1.4761904761904763,4205.0,0.05200945626477549
5341,2022-05-17,4275.0,4280.0,4180.0,4205.0,792400.0,0.010638297872340496,1.5,-3.5,33.5135135135135,35.50000623281737,3.804527838942704,140.16405760760063,257.9508201347835,663.0847652248867,6.036324264402101,100.0,-124.94876255281633,-100.75,-420.91895210933035,219.4189521093299,-260.8344760546652,59.334476054665174,97.91507186415583,91.66666666666666,50.61461377410767,160.08447605466503,5,20.0,115.0,430.0,405.0,85.0,1,0.021052631578947434,-1.375,4230.0,1.375,4165.0,1.8888888888888888,4075.0,0.021052631578947434
5342,2022-05-18,4275.0,4340.0,4265.0,4310.0,1118100.0,0.0,-1.7272727272727273,-0.5,35.42857142857143,33.85187193546842,-26.406718885770715,117.43823492271622,251.1799868426715,645.6263024105901,5.705543761458761,75.0,-133.9678900249828,-82.5,-380.06025484463953,215.06025484463953,-231.28012742232022,66.28012742232022,72.08186611502333,77.19298245614034,37.82771294268082,148.78012742231988,5,-25.0,115.0,411.25,390.0,75.0,2,0.0035087719298245723,1.5,4275.0,-1.375,4230.0,1.375,4165.0,0.0035087719298245723
5343,2022-05-19,4245.0,4265.0,4135.0,4135.0,1252400.0,-0.007017543859649145,-1.3636363636363635,-3.142857142857143,38.50931677018634,32.90846268771134,-25.76683823475014,134.23716405909727,273.1150029869814,656.3791059121522,6.2439048863833575,140.0,-143.08699905220055,-99.75,-393.4285747432159,193.9285747432159,-246.5892873716075,47.0892873716075,95.0,63.46153846153846,22.225029662083706,146.8392873716079,5,-50.0,145.0,412.5,375.0,210.0,3,0.010600706713780994,-1.7272727272727273,4275.0,1.5,4275.0,-1.375,4230.0,0.010600706713780994
5344,2022-05-20,4275.0,4295.0,4230.0,4235.0,1283400.0,0.007067137809187329,-1.6,0.36363636363636365,38.50931677018634,33.41466584305504,-77.21170433040243,98.66324954324591,238.4561313660979,610.7834008160416,6.375026735472547,65.0,-156.7856225392743,-63.0,-356.5696814979119,230.56968149791192,-209.7848407489555,83.7848407489555,65.0,68.29268292682927,26.135042482092175,146.78484074895584,5,-80.0,115.0,382.5,345.0,235.0,4,0.0035087719298245723,-1.3636363636363635,4245.0,-1.7272727272727273,4275.0,1.5,4275.0,0.0035087719298245723
5345,2022-05-23,4325.0,4325.0,4260.0,4300.0,939500.0,0.011695906432748648,4.2,0.625,45.283018867924525,35.567586189347175,-116.75887142760257,38.42575231484352,191.2133613095184,546.7571559873504,6.699898484899425,65.0,-174.94951682730516,-5.25,-291.1184828268633,280.6184828268629,-148.18424141343166,137.68424141343166,-275.0,92.6829268292683,46.846450472652705,142.93424141343147,5,-127.5,57.5,323.75,295.0,165.0,0,-0.018497109826589586,-1.6,4275.0,-1.3636363636363635,4245.0,-1.7272727272727273,4275.0,-0.018497109826589586
5346,2022-05-24,4265.0,4320.0,4250.0,4310.0,1292400.0,-0.01387283236994219,1.1538461538461537,-1.8,38.50931677018634,36.20767271806833,-47.66196904689241,79.67046218484575,255.2645093852625,590.0042160567964,7.062786575175156,75.0,-187.99517333717995,-50.75,-317.39139134612105,215.89139134612105,-184.07069567306007,82.57069567306007,-209.5,63.41463414634146,18.518000563712626,133.3206956730604,5,-67.5,117.5,365.0,355.0,125.0,1,0.021101992966002348,4.2,4325.0,-1.6,4275.0,-1.3636363636363635,4245.0,0.021101992966002348
5347,2022-05-25,4245.0,4280.0,4195.0,4280.0,1050800.0,-0.004689331770222793,3.857142857142857,0.7777777777777778,39.24050632911393,37.091627176734626,-23.905154736085024,77.24676426093993,279.972729638539,592.8052264597118,7.381852844915161,85.0,-170.60414146480616,-54.0,-291.2118750911468,183.2118750911468,-172.6059375455734,64.6059375455734,-184.11000000000013,57.89473684210527,12.552787862190378,118.60593754557337,5,-35.0,137.5,350.0,375.0,125.0,2,0.027090694935217874,1.1538461538461537,4265.0,4.2,4325.0,-1.6,4275.0,0.027090694935217874
5348,2022-05-26,4200.0,4320.0,4200.0,4250.0,1445600.0,-0.010600706713780883,-3.8,1.4285714285714286,39.743589743589745,37.86459434314442,45.47271418697619,101.4581925834591,323.93586228120876,618.8925846208185,7.706727082148646,120.0,-145.3670705056029,-82.5,-296.8656492514465,131.86564925144648,-189.6828246257228,24.682824625722787,-133.82780000000002,3.8461538461538463,-42.64391248242723,107.1828246257232,5,37.5,135.0,395.0,420.0,95.0,3,0.03571428571428581,3.857142857142857,4245.0,1.1538461538461537,4265.0,4.2,4325.0,0.03571428571428581
5349,2022-05-27,4195.0,4310.0,4190.0,4300.0,1285100.0,-0.0011904761904761862,-1.0869565217391304,2.1,51.2396694214876,39.997424401639975,61.65993791967685,92.70280862678374,331.3656878491538,603.4814912527336,7.918061236054685,120.0,-132.09039983199364,-75.75,-281.66963174231023,130.16963174230978,-178.70981587115512,27.209815871155115,-123.65124400000013,3.7037037037037033,-46.171586119783974,102.95981587115494,5,42.5,140.0,401.25,425.0,140.0,4,0.06197854588796181,-3.8,4200.0,3.857142857142857,4245.0,1.1538461538461537,4265.0,0.06197854588796181
5350,2022-05-30,4470.0,4485.0,4295.0,4305.0,2644700.0,0.06555423122765203,-1.054054054054054,-1.5714285714285714,66.85714285714286,43.70227210648768,-196.36584858474362,-191.3186084578092,62.6858936051467,311.05900689005466,8.456257869105126,290.0,-98.16554366329365,198.75,-9.143570949540845,406.64357094954084,94.80321452523003,302.69678547476997,-393.5782191200001,94.91525423728814,40.22470550776552,103.94678547477032,5,-160.0,-135.0,110.0,150.0,-105.0,0,0.008948545861297452,-1.0869565217391304,4195.0,-3.8,4200.0,3.857142857142857,4245.0,0.008948545861297452
5351,2022-05-31,4485.0,4490.0,4420.0,4450.0,2971800.0,0.003355704697986628,2.111111111111111,0.21212121212121213,66.27906976744185,47.13010525525107,-199.41534472223793,-210.41205033388542,56.728553705521335,277.7485128571898,8.526712894549721,70.0,-69.15610834658582,209.5,-12.474393971453537,431.4743939714531,98.51280301427323,320.48719698572677,-392.2350903552001,98.33333333333333,39.043762038393695,110.98719698572661,5,-172.5,-150.0,95.0,135.0,-95.0,1,0.0011148272017837968,-1.054054054054054,4470.0,-1.0869565217391304,4195.0,-3.8,4200.0,0.0011148272017837968
5352,2022-06-01,4495.0,4515.0,4400.0,4415.0,1043500.0,0.0022296544035673715,-1.0909090909090908,2.2857142857142856,78.37837837837839,51.560000989494625,-195.48371367404434,-228.5877179541858,51.39935618265008,249.94896253351544,8.91536646294558,115.0,-41.98484245866075,217.25,-12.932421936315222,447.43242193631477,102.15878903184239,332.3412109681576,-378.40098493388814,93.84615384615384,26.69708474229526,115.09121096815743,6,-142.5,-160.0,85.0,125.0,-5.0,2,-0.023359288097886566,2.111111111111111,4485.0,-1.054054054054054,4470.0,-1.0869565217391304,4195.0,-0.023359288097886566
5353,2022-06-02,4495.0,4505.0,4450.0,4500.0,913200.0,0.0,6.333333333333333,-0.0625,75.38461538461539,55.657256391097846,-174.65913295443625,-234.2996850079644,46.17270494793411,234.20410848056235,9.485226621917752,55.0,-17.631354390703564,213.25,-29.416654617408312,455.9166546174083,91.91667269129539,334.5833273087046,-346.5289061391768,93.84615384615384,23.79023196645808,121.33332730870427,6,-142.5,-197.5,100.0,125.0,50.0,3,-0.027808676307007785,-1.0909090909090908,4495.0,2.111111111111111,4485.0,-1.054054054054054,4470.0,-0.027808676307007785
5354,2022-06-03,4575.0,4610.0,4540.0,4600.0,1402100.0,0.017797552836484876,2.111111111111111,5.0,75.93984962406014,59.063570919557364,-232.02926346011373,-313.4366128804668,-39.52161836733376,137.00821929735866,10.170026849814299,115.0,7.309704315236559,282.5,8.245028351842848,556.7549716481567,145.37251417592142,419.6274858240786,-397.20659364804305,88.88888888888889,18.468940638881847,137.1274858240784,6,-175.0,-245.0,28.75,45.0,-285.0,4,-0.061202185792349706,6.333333333333333,4495.0,-1.0909090909090908,4495.0,2.111111111111111,4485.0,-0.061202185792349706
5355,2022-06-06,4615.0,4640.0,4475.0,4510.0,1065100.0,0.008743169398907069,1.1290322580645162,-4.2,75.75757575757575,63.202266362600625,-253.1926213149336,-336.42525648577794,-88.25352451455365,79.71068061227743,10.026882058235367,165.0,33.2467519863485,300.75,-3.3150034381415026,604.815003438142,148.71749828092925,452.78250171907075,-393.98593428323875,89.58333333333334,20.94831178005188,152.03250171907092,6,-200.0,-270.0,-13.75,5.0,-500.0,0,-0.06067172264355358,2.111111111111111,4575.0,6.333333333333333,4495.0,-1.0909090909090908,4495.0,-0.06067172264355358
5356,2022-06-07,4685.0,4725.0,4580.0,4610.0,1339000.0,0.015167930660888507,-1.1481481481481481,0.7142857142857143,78.08219178082192,67.51800919056818,-287.59387409207284,-386.05134979819104,-171.02655609438534,-4.32166125954609,9.561360212325598,145.0,61.032089163725686,345.25,6.763041532351053,683.7369584676494,176.00652076617553,514.4934792338245,-413.7076221692505,87.6923076923077,19.30785583473717,169.24347923382462,6,-227.5,-297.5,-83.75,-65.0,-505.0,1,-0.06830309498399145,1.1290322580645162,4615.0,2.111111111111111,4575.0,6.333333333333333,4495.0,-0.06830309498399145
5357,2022-06-08,4740.0,4800.0,4710.0,4755.0,1265900.0,0.011739594450373536,-1.4,-0.2,82.78145695364239,72.29999443612958,-296.1358506165707,-420.4733060737781,-236.3283702388144,-72.05893951009148,9.32438047463599,115.0,81.88815089782565,373.5,-2.6172829402621574,749.6172829402622,185.44135852986892,561.5586414701311,-405.1885550655552,82.85714285714286,13.277847359552965,188.05864147013102,6,-245.0,-315.0,-177.5,-120.0,-545.0,2,-0.07383966244725737,-1.1481481481481481,4685.0,1.1290322580645162,4615.0,2.111111111111111,4575.0,-0.07383966244725737
5358,2022-06-09,4815.0,4860.0,4700.0,4710.0,2009300.0,0.015822784810126667,-1.56,-7.0,83.75,75.91225338929763,-307.0091841839858,-460.81822449744504,-319.842751683238,-158.53137886059903,8.988352159916646,160.0,118.65017989879289,411.5,11.301365109185099,811.6986348908144,211.400682554593,611.599317445407,-405.7583862550664,88.31168831168831,17.802552097873004,200.09931744540728,6,-237.5,-360.0,-263.75,-195.0,-650.0,3,-0.06749740394600212,-1.4,4740.0,-1.1481481481481481,4685.0,1.1290322580645162,4615.0,-0.06749740394600212
5359,2022-06-10,4645.0,4775.0,4625.0,4775.0,2020300.0,-0.0353063343717549,1.3076923076923077,-1.2380952380952381,67.3913043478261,75.97160466604021,-74.27461544976177,-266.68721912349247,-157.60668318243643,-3.024888234658647,8.768992010540533,190.0,155.33512558076382,217.5,-180.0384787732055,615.0384787732055,18.73076061339725,416.26923938660275,-154.6218767291548,44.15584415584416,-22.575694218315483,198.76923938660275,6,-15.0,-190.0,-93.75,-25.0,-330.0,4,-0.02152852529601723,-1.56,4815.0,-1.4,4740.0,-1.1481481481481481,4685.0,-0.02152852529601723
5360,2022-06-13,4450.0,4515.0,4420.0,4500.0,1928900.0,-0.041980624327233595,1.375,0.38461538461538464,58.76777251184834,75.13701608208538,131.40910773970245,-57.29799304222979,24.301979933728944,181.78904798730036,8.758990747118041,225.0,193.53060150657984,11.5,-375.05155576353536,398.05155576353536,-181.77577788176768,204.77577788176768,410.0,6.8181818181818175,-57.84063183400989,193.2757778817676,6,180.0,5.0,101.25,170.0,50.0,0,-0.035955056179775235,1.3076923076923077,4645.0,-1.56,4815.0,-1.4,4740.0,-0.035955056179775235
5361,2022-06-14,4365.0,4385.0,4245.0,4265.0,1674400.0,-0.019101123595505642,1.0,-2.0,55.35714285714286,72.57910102417031,220.81843509023565,36.67040475995509,94.95302061634266,258.56004622020464,8.970256220132566,205.0,222.554417223977,-78.0,-458.58680453941815,302.58680453941815,-268.2934022697091,112.29340226970908,486.1999999999998,19.51219512195122,-44.10192413798478,190.29340226970913,6,187.5,90.0,113.75,222.5,150.0,1,-0.05727376861397482,1.375,4450.0,1.3076923076923077,4645.0,-1.56,4815.0,-0.05727376861397482
5362,2022-06-15,4290.0,4380.0,4280.0,4375.0,1027900.0,-0.01718213058419249,1.105263157894737,-0.85,53.913043478260875,70.19337081235315,294.6686734407931,118.9504366812289,156.5321751603069,325.7694095840434,9.531479537167389,100.0,213.22782357379674,-153.75,-532.9996053497571,225.49960534975708,-343.3748026748781,35.87480267487808,536.9520000000002,7.317073170731707,-61.219412898519465,189.6248026748785,6,262.5,167.5,112.5,240.0,270.0,2,-0.02564102564102566,1.0,4365.0,1.375,4450.0,1.3076923076923077,4645.0,-0.02564102564102566
5363,2022-06-16,4290.0,4430.0,4290.0,4430.0,936300.0,0.0,1.0,1.6470588235294117,54.14847161572053,67.7721065892043,293.3837928730345,129.11433954827044,147.50911950350383,317.5803378916007,9.369957583363012,140.0,203.25618868519632,-156.0,-530.7925742117395,218.79257421173952,-343.3962871058702,31.396287105870215,513.6739200000002,8.49056603773585,-65.42762478487774,187.3962871058698,6,262.5,167.5,96.25,240.0,85.0,3,-0.022144522144522116,1.105263157894737,4290.0,1.0,4365.0,1.375,4450.0,-0.022144522144522116
5364,2022-06-17,4290.0,4320.0,4160.0,4165.0,1998600.0,0.0,-1.3703703703703705,-0.8928571428571429,39.655172413793096,63.76072843989512,277.9326680319773,137.33706338119555,137.97764877444388,308.9887861514935,9.602201736873734,160.0,183.11266987612453,-156.75,-530.1592576306357,216.6592576306357,-343.45462881531785,29.954628815317847,491.32696320000014,36.61971830985916,-33.21143987511875,186.70462881531776,6,220.0,180.0,61.25,240.0,165.0,4,-0.029137529137529095,1.0,4290.0,1.105263157894737,4290.0,1.0,4365.0,-0.029137529137529095
5365,2022-06-20,4245.0,4345.0,4190.0,4345.0,1249800.0,-0.010489510489510523,2.1,-0.8,36.666666666666664,59.1590034272112,296.06290028234434,185.54958759116653,171.92080780760443,344.56932401484755,9.968037124670623,155.0,166.44973760092307,-197.75,-578.2963523880389,182.79635238803849,-388.02317619401947,-7.47682380598053,499.0473454080002,31.48148148148148,-33.30909025622417,190.27317619401924,6,265.0,252.5,106.25,285.0,325.0,0,0.01648998822143688,-1.3703703703703705,4290.0,1.0,4290.0,1.105263157894737,4290.0,0.01648998822143688
5366,2022-06-21,4355.0,4390.0,4280.0,4295.0,1388600.0,0.025912838633686652,-1.4444444444444444,-0.6,43.00000000000001,54.738841543473164,150.11594804062224,87.10372810579247,55.299190058136446,227.05108591333374,10.198967290828836,145.0,144.2318219899862,-92.25,-466.01427978360516,281.51427978360516,-279.1321398918026,94.63213989180258,354.0045046835203,72.22222222222221,10.648168067547573,186.88213989180258,6,155.0,142.5,-3.75,175.0,220.0,1,0.03329506314580932,2.1,4245.0,-1.3703703703703705,4290.0,1.0,4290.0,0.03329506314580932
5367,2022-06-22,4360.0,4440.0,4355.0,4400.0,1239600.0,0.0011481056257176547,-2.4,-0.6666666666666666,43.28358208955223,50.24257288675675,95.59741916267922,96.087436663478,46.82294144163734,215.68313208397194,10.037107688450078,85.0,117.62107498518344,-93.0,-457.0763367034724,271.07633670347286,-275.0381683517362,89.0381683517362,316.0642344025091,71.42857142857143,13.36100928012803,182.03816835173635,6,107.5,137.5,-17.5,170.0,265.0,2,0.03555045871559637,-1.4444444444444444,4355.0,2.1,4245.0,-1.3703703703703705,4290.0,0.03555045871559637
5368,2022-06-23,4350.0,4395.0,4310.0,4340.0,1105200.0,-0.002293577981651418,-1.4285714285714286,-0.25,37.967914438502675,46.97330734127636,36.54351037332708,124.27277843731918,51.54692318051639,220.54958765886659,10.214502354031394,85.0,78.54373070153815,-110.5,-458.4549275107329,237.4549275107329,-284.47746375536644,63.47746375536644,295.10038033835826,67.85714285714286,13.122822889789589,173.9774637553666,6,-12.5,147.5,-30.0,180.0,410.0,3,0.048275862068965614,-2.4,4360.0,-1.4444444444444444,4355.0,2.1,4245.0,0.048275862068965614
5369,2022-06-24,4455.0,4480.0,4325.0,4340.0,1313900.0,0.024137931034482696,-1.1379310344827587,11.5,41.99999999999999,45.110221506626544,-109.78764251257235,41.898194445759145,-53.10445702024299,112.49137548314229,10.15572303544647,155.0,29.041982473720054,-18.5,-343.3497628460045,306.3497628460045,-180.92488142300226,143.92488142300226,160.99435751805686,91.37931034482759,39.35729265952151,162.42488142300215,6,-135.0,55.0,-162.5,75.0,130.0,4,-0.017957351290684653,-1.4285714285714286,4350.0,-2.4,4360.0,-1.4444444444444444,4355.0,-0.017957351290684653
5370,2022-06-27,4510.0,4560.0,4505.0,4515.0,1305900.0,0.012345679012345734,-6.333333333333333,-0.043478260869565216,41.11675126903554,43.52795577461462,-173.64189807166895,-10.489244773743849,-107.43192384163376,56.23881717889344,10.402295612765581,105.0,-32.001662895359004,34.5,-290.7513198323477,359.7513198323477,-128.1256599161743,197.1256599161743,78.63469606697345,82.14285714285714,33.202242233644846,162.62565991617396,6,-150.0,0.0,-217.5,20.0,125.0,0,-0.012195121951219523,-1.1379310344827587,4455.0,-1.4285714285714286,4350.0,-2.4,4360.0,-0.012195121951219523
5371,2022-06-28,4490.0,4495.0,4415.0,4490.0,1309000.0,-0.0044345898004434225,15.0,-0.0,36.8421052631579,41.6311848618254,-149.79892850039323,10.439803085775566,-90.36290794855267,74.05888619491452,10.624901540835074,95.0,-71.26143629562011,14.25,-311.03974938150805,339.53974938150805,-148.39487469075357,176.89487469075357,72.91661430295517,72.0,26.21981410163552,162.644874690754,6,-130.0,20.0,-200.0,40.0,145.0,1,0.017817371937639104,-6.333333333333333,4510.0,-1.1379310344827587,4455.0,-1.4285714285714286,4350.0,0.017817371937639104
5372,2022-06-29,4390.0,4435.0,4325.0,4430.0,1773200.0,-0.022271714922049046,3.4,-100.0,28.205128205128204,38.74859114953736,-38.13219432018832,107.69153586490665,1.7763077382423944,169.99795710165745,10.885631143190356,165.0,-92.26275534366687,-80.5,-407.8642748088205,246.86427480882048,-244.18213740441024,83.18213740441024,170.0,32.0,-8.053231763774448,163.6821374044104,6,-30.0,120.0,-100.0,140.0,330.0,2,0.04214123006833703,15.0,4490.0,-6.333333333333333,4510.0,-1.1379310344827587,4455.0,0.04214123006833703
5373,2022-06-30,4370.0,4435.0,4320.0,4425.0,1972300.0,-0.004555808656036442,2.066666666666667,1.375,33.33333333333333,38.04616458504183,-6.247826605413138,124.21527440386217,18.034358287564828,185.2206514245845,11.169886329461018,115.0,-104.33903970929077,-94.25,-424.405864307897,235.905864307897,-259.3279321539485,70.8279321539485,166.0,20.833333333333336,-17.928428784121103,165.07793215394847,6,5.0,140.0,-73.75,160.0,310.0,3,0.0583524027459954,3.4,4390.0,15.0,4490.0,-6.333333333333333,4510.0,0.0583524027459954
5374,2022-07-01,4295.0,4455.0,4270.0,4395.0,1336400.0,-0.017162471395881007,-1.4666666666666666,1.8181818181818181,39.00709219858156,38.306211866365715,77.70781767999324,186.73692494600073,91.24516429151572,253.5216808705245,10.949378704629687,185.0,-111.00691871145227,-155.25,-489.35485275079554,178.85485275079554,-322.3024263753978,11.802426375397772,218.4399999999996,8.620689655172415,-32.76970892058644,167.05242637539783,7,120.0,215.0,-8.75,235.0,360.0,4,0.10826542491268909,2.066666666666667,4370.0,3.4,4390.0,15.0,4490.0,0.10826542491268909
5375,2022-07-04,4335.0,4360.0,4305.0,4345.0,1038000.0,0.0093131548311991,1.75,0.1,47.72727272727273,38.83146439161823,57.90635739175559,131.42258027426942,47.627230008977676,209.06302842685363,11.185323432409007,65.0,-116.91728219744255,-101.25,-429.70531619520716,227.20531619520716,-265.47765809760403,62.977658097604035,157.23359999999957,28.888888888888886,-14.63821049157444,164.22765809760364,7,80.0,175.0,-48.75,195.0,355.0,0,0.05767012687427919,-1.4666666666666666,4295.0,2.066666666666667,4370.0,3.4,4390.0,0.05767012687427919
5376,2022-07-05,4365.0,4420.0,4345.0,4390.0,1412100.0,0.006920415224913601,-1.3076923076923077,2.5,56.09756097560975,40.255239823402405,32.93779231260396,80.3387934764005,11.865460297603931,174.41421642498972,10.801625544788827,85.0,-104.48916341144559,-55.25,-363.2225722579997,252.72257225799967,-209.2362861290003,98.73628612900029,107.29958399999941,51.35135135135135,3.109923896549226,153.9862861289999,7,50.0,145.0,-42.5,165.0,575.0,1,0.061855670103092786,1.75,4335.0,-1.4666666666666666,4295.0,2.066666666666667,4370.0,0.061855670103092786
5377,2022-07-06,4390.0,4445.0,4335.0,4415.0,1657800.0,0.00572737686139746,1.588235294117647,1.0,57.8125,42.46019377467988,14.126351637621156,29.2741326020041,-19.530550466917703,144.3845680842369,9.939650627210533,110.0,-82.94496530712786,-12.75,-281.4990514060082,255.99905140600822,-147.1245257030041,121.62452570300411,63.56160895999983,64.86486486486487,11.116234171493701,134.37452570300425,7,25.0,120.0,-66.25,140.0,540.0,2,0.05580865603644658,-1.3076923076923077,4365.0,1.75,4335.0,-1.4666666666666666,4295.0,0.05580865603644658
5378,2022-07-07,4490.0,4505.0,4340.0,4400.0,1663200.0,0.02277904328018221,1.75,-3.6,63.51351351351351,44.85058416507028,-71.43875851271332,-101.52784504742885,-123.28452832605035,39.645845650891715,8.58506141972385,165.0,-72.03393946184497,103.5,-88.69233787248686,295.69233787248686,7.403831063757025,199.59616893624298,-330.0,93.61702127659575,36.144280096128895,96.09616893624332,7,-75.0,20.0,-146.25,40.0,355.0,3,0.05122494432071267,1.588235294117647,4390.0,-1.3076923076923077,4365.0,1.75,4335.0,0.05122494432071267
5379,2022-07-08,4545.0,4625.0,4515.0,4540.0,2467000.0,0.012249443207126953,-3.0,0.05555555555555555,70.0,48.05983402406633,-125.5305715722825,-173.28830087612187,-178.2530081613013,-20.459848860549755,7.973378427136292,135.0,-59.43264793099661,163.5,-3.9923407519763714,330.99234075197637,79.75382962401181,247.24617037598819,-378.10000000000036,75.0,13.651318590408138,83.74617037598813,7,-97.5,-35.0,-220.0,-15.0,285.0,4,0.02970297029702973,1.75,4490.0,1.588235294117647,4390.0,-1.3076923076923077,4365.0,0.02970297029702973
5380,2022-07-11,4290.0,4495.0,4290.0,4450.0,4771700.0,-0.05610561056105612,-1.5625,-32.0,46.36871508379888,49.118346226359776,106.1426277468745,72.84510634744129,72.84890196886226,227.42079558720343,8.628601228767907,255.0,-45.72310144332732,-83.5,-252.49392701653687,85.49392701653687,-167.9969635082689,0.996963508268891,-104.77600000000075,0.0,-57.49581846474162,84.49696350826846,7,157.5,220.0,75.0,240.0,510.0,0,0.08508158508158514,-3.0,4545.0,1.75,4490.0,1.588235294117647,4390.0,0.08508158508158514
5381,2022-07-12,4115.0,4245.0,4090.0,4245.0,3132400.0,-0.0407925407925408,1.3846153846153846,0.8125,38.497652582159624,50.26196004602993,248.485780486154,240.48522240947568,243.7712019065675,396.36711154601835,8.73638712011367,200.0,-48.32210921409205,-246.0,-450.8259851937137,-41.17401480628632,-348.4129925968573,-143.5870074031427,510.0,4.672897196261682,-48.95126423958316,102.41299259685694,7,242.5,360.0,265.0,415.0,735.0,1,0.13973268529769145,-1.5625,4290.0,-3.0,4545.0,1.75,4490.0,0.13973268529769145
5382,2022-07-13,4180.0,4180.0,4105.0,4145.0,1840100.0,0.015795868772782606,3.2857142857142856,-0.2692307692307692,42.410714285714285,51.27055792962782,168.25883698424514,175.837015644659,173.7528381264292,325.4702696506138,8.849997894961621,75.0,-53.8966809222602,-175.5,-393.8165254010946,42.81652540109462,-284.6582627005473,-66.34173729945269,434.3000000000002,16.822429906542055,-33.55548522738608,109.15826270054743,7,177.5,295.0,242.5,350.0,585.0,2,0.18181818181818188,1.3846153846153846,4115.0,-1.5625,4290.0,-3.0,4545.0,0.18181818181818188
5383,2022-07-14,4195.0,4230.0,4130.0,4145.0,1231700.0,0.0035885167464115852,-1.5,1.4285714285714286,37.37864077669904,51.08961888275198,140.61132148974593,161.64242607184678,154.9336351052798,303.0040712476184,9.165748979673067,100.0,-54.41997645530682,-155.75,-383.9759960285128,72.47599602851278,-269.86299801425685,-41.637001985743154,408.8140000000003,19.626168224299064,-24.509268087309934,114.1129980142564,7,162.5,280.0,265.0,335.0,505.0,3,0.17520858164481523,3.2857142857142856,4180.0,1.3846153846153846,4115.0,-1.5625,4290.0,0.17520858164481523
5384,2022-07-15,4165.0,4185.0,4125.0,4180.0,1148300.0,-0.007151370679380209,3.8,-0.3,32.83582089552239,49.435013123668604,167.88662986155305,191.6221501824375,182.46017143063364,325.3674617309507,8.855637645033598,70.0,-38.06364507336366,-179.5,-421.18051986922546,62.18051986922546,-300.34025993461273,-58.65974006538727,428.53772000000026,18.51851851851852,-19.94962665387456,120.84025993461285,7,192.5,267.5,351.25,342.5,535.0,4,0.16326530612244894,-1.5,4195.0,3.2857142857142856,4180.0,1.3846153846153846,4115.0,0.16326530612244894
5385,2022-07-19,4315.0,4325.0,4170.0,4170.0,1755300.0,0.03601440576230486,-1.1379310344827587,-9.666666666666666,42.29074889867841,47.90092289289846,16.48483836943069,49.682510505117534,37.48154919640547,170.36178863164332,8.376144043264029,160.0,-25.850795520528663,-33.0,-270.6064858233294,204.60648582332942,-151.8032429116647,85.80324291166471,268.46696560000055,95.74468085106383,58.97684096684688,118.8032429116646,7,42.5,42.5,227.5,192.5,380.0,1,0.11935110081112388,3.8,4165.0,-1.5,4195.0,3.2857142857142856,4180.0,0.11935110081112388
5386,2022-07-20,4500.0,4500.0,4390.0,4400.0,2181900.0,0.042873696407879525,1.2,0.6896551724137931,54.50819672131147,47.53377808415529,-164.66817835369602,-130.59304472752683,-140.08263733716558,-17.42140092050613,8.218955242069836,185.0,-10.2724127249694,144.75,-102.41231615350443,391.91231615350443,21.168841923247783,268.3311580767522,73.59762628800036,100.0,60.041918552663816,123.58115807675212,7,-142.5,-142.5,42.5,7.5,270.0,2,0.06666666666666665,-1.1379310344827587,4315.0,3.8,4165.0,-1.5,4195.0,0.06666666666666665
5387,2022-07-21,4515.0,4515.0,4455.0,4495.0,1251100.0,0.0033333333333334103,5.0,0.2,55.967078189300416,46.695285270353835,-178.8837930039781,-140.59375407505286,-148.28634982747462,-33.628742565821995,8.397747795766143,60.0,-4.084076466132501,152.0,-105.30178881299071,409.3017888129907,23.349105593504646,280.65089440649535,48.92567376223997,100.0,55.242429491264474,128.6508944064955,7,-157.5,-157.5,-11.25,-7.5,55.0,3,0.07419712070874862,1.2,4500.0,-1.1379310344827587,4315.0,3.8,4165.0,0.07419712070874862
5388,2022-07-22,4560.0,4590.0,4500.0,4525.0,1068400.0,0.009966777408637828,-1.1176470588235294,1.75,61.18143459915612,45.71544467026006,-237.93106734686262,-178.1903283401116,-181.63610391743987,-77.35126775612935,8.467245809917273,90.0,-5.0370734377693225,186.5,-85.29907439532417,458.29907439532417,50.60046280233837,322.39953719766163,-470.0,93.54838709677419,42.39307217595866,135.89953719766194,7,-220.0,-202.5,-55.0,-52.5,15.0,4,0.04495614035087714,5.0,4515.0,1.2,4500.0,-1.1379310344827587,4315.0,0.04495614035087714
5389,2022-07-25,4375.0,4460.0,4375.0,4430.0,1506500.0,-0.040570175438596534,-2.090909090909091,-1.5714285714285714,51.50375939849624,46.286005149670885,-88.93387548823102,0.5364775123416621,10.203215763474873,104.90948774156277,8.823940810258202,185.0,-13.98325191758886,5.5,-263.59008470075605,274.59008470075605,-129.04504235037803,140.04504235037803,-275.0,48.80952380952381,-4.9490931376561065,134.5450423503779,7,-35.0,-17.5,130.0,102.5,205.0,0,0.07428571428571429,-1.1176470588235294,4560.0,5.0,4515.0,1.2,4500.0,0.07428571428571429
5390,2022-07-26,4455.0,4475.0,4330.0,4340.0,1379000.0,0.01828571428571424,-1.1481481481481481,-2.090909090909091,53.2608695652174,47.92636259223286,-159.8803817094058,-88.32365310377463,-63.98231048151138,23.326151677825692,9.029548361807633,145.0,-35.79259021208418,88.25,-175.87267883264667,352.37267883264667,-43.81133941632379,220.3113394163238,-345.1999999999998,48.07692307692308,-5.73891316428346,132.06133941632345,7,-107.5,-97.5,35.0,0.0,40.0,1,0.054994388327721744,-2.090909090909091,4375.0,-1.1176470588235294,4560.0,5.0,4515.0,0.054994388327721744
5391,2022-07-27,4570.0,4580.0,4425.0,4455.0,1427000.0,0.02581369248035914,1.2962962962962963,1.0,56.12244897959184,49.44988866933036,-227.4723548205984,-207.6703187001176,-173.16235127539403,-94.28108995237653,9.464673645763197,155.0,-67.0695251856614,199.25,-74.96226891060542,473.4622689106054,62.14386554469729,336.3561344553027,-450.59599999999955,92.3076923076923,38.241690446088015,137.10613445530262,7,-212.5,-212.5,-66.25,-115.0,-90.0,2,0.027352297592997843,-1.1481481481481481,4455.0,-2.090909090909091,4375.0,-1.1176470588235294,4560.0,0.027352297592997843
5392,2022-07-28,4575.0,4700.0,4570.0,4640.0,1609900.0,0.001094091903719896,-2.466666666666667,-0.5652173913043478,53.09090909090909,51.195696259798154,-190.59201083378866,-208.80551830815966,-172.1642966812051,-101.48654734041702,9.62962712922824,130.0,-57.03826657262198,195.0,-94.0274071871263,484.0274071871263,50.48629640643685,339.51370359356315,-446.18408,66.21621621621621,16.444573285926353,144.51370359356315,7,-162.5,-180.0,-71.25,-120.0,-60.0,3,0.042622950819672045,1.2962962962962963,4570.0,-1.1481481481481481,4455.0,-2.090909090909091,4375.0,0.042622950819672045
5393,2022-07-29,4625.0,4685.0,4590.0,4640.0,1176100.0,0.010928961748633892,-1.2352941176470589,0.23076923076923078,52.919708029197075,53.42723927465089,-193.5342110014817,-251.6228738227628,-214.494433193262,-153.82282612472045,9.776460681301973,110.0,-19.04173535960217,232.25,-76.72921919570399,541.229219195704,77.760390402148,386.739609597852,-473.33671680000043,79.72972972972973,31.779940731633303,154.48960959785205,7,-190.0,-230.0,-142.5,-170.0,-80.0,4,-0.011891891891891881,-2.466666666666667,4575.0,1.2962962962962963,4570.0,-1.1481481481481481,4455.0,-0.011891891891891881
5394,2022-08-01,4760.0,4760.0,4650.0,4650.0,1335700.0,0.029189189189189113,1.0,-7.333333333333333,68.8,56.37271161924218,-262.9048511308374,-368.9144952317374,-341.064859573331,-288.8010899862893,9.780266886279737,135.0,16.492843616409118,344.0,-1.7958022332777546,689.7958022332778,171.10209888336158,516.8979011166384,-586.4032481280001,100.0,44.08529700296512,172.89790111663885,8,-215.0,-335.0,-342.5,-305.0,-235.0,0,-0.03886554621848737,-1.2352941176470589,4625.0,-2.466666666666667,4575.0,1.2962962962962963,4570.0,-0.03886554621848737
5395,2022-08-02,4585.0,4670.0,4550.0,4665.0,1354800.0,-0.03676470588235292,1.6666666666666667,-0.7272727272727273,68.8,57.96068976131869,-50.933891092460726,-183.64013405534388,-161.10689775064202,-111.36381266574972,9.564090327242113,210.0,55.96235502029231,156.5,-194.9945533755581,507.99455337555764,-19.24727668777905,332.24727668777905,-376.21905324032014,47.76119402985074,-14.030685583601837,175.74727668777885,8,-40.0,-160.0,-170.0,-130.0,40.0,1,-0.0010905125408942062,1.0,4760.0,-1.2352941176470589,4625.0,-2.466666666666667,4575.0,-0.0010905125408942062
5396,2022-08-03,4635.0,4675.0,4585.0,4590.0,946300.0,0.010905125408942284,-2.272727272727273,-0.5625,68.42105263157895,59.34446469934964,-89.1448198375565,-223.8522964473068,-203.5314338610533,-157.65301514033672,9.775592492361312,90.0,108.29723072883098,193.0,-168.8141424602727,554.8141424602723,12.092928769863647,373.90707123013635,-393.14591004590056,40.476190476190474,-25.88851379043431,180.90707123013613,8,-90.0,-210.0,-200.0,-180.0,40.0,2,-0.030204962243797207,1.6666666666666667,4585.0,1.0,4760.0,-1.2352941176470589,4625.0,-0.030204962243797207
5397,2022-08-04,4635.0,4705.0,4630.0,4675.0,806600.0,0.0,-2.0,-0.8888888888888888,68.0327868852459,60.10572606447072,-78.59816658973159,-215.61088607817328,-195.1550218945813,-153.50536614747944,10.229075897308254,75.0,142.77469271681184,180.75,-190.12769299048796,551.627692990488,-4.688846495244434,366.18884649524443,-362.05715544314626,40.476190476190474,-30.486973279097988,185.43884649524406,8,-90.0,-210.0,-200.0,-180.0,85.0,3,-0.033441208198489725,-2.272727272727273,4635.0,1.6666666666666667,4585.0,1.0,4760.0,-0.033441208198489725
5398,2022-08-05,4720.0,4720.0,4660.0,4690.0,1138000.0,0.01833872707659112,3.0,-0.75,71.76470588235293,62.3569423404548,-154.79357816417178,-297.76282975960385,-269.16749258309756,-236.4559180887054,11.151045075172597,85.0,149.89055660573104,254.25,-135.09864635838312,643.5986463583827,59.57567682080844,448.92432317919156,-417.83372611655705,80.95238095238095,3.2167173833177145,194.67432317919136,8,-175.0,-295.0,-285.0,-265.0,25.0,4,-0.04343220338983056,-2.0,4635.0,-2.272727272727273,4635.0,1.6666666666666667,4585.0,-0.04343220338983056
5399,2022-08-08,4680.0,4705.0,4645.0,4700.0,579200.0,-0.008474576271186418,3.0,-0.6666666666666666,65.66523605150215,63.73520528337532,-74.85088602773794,-260.48563298794124,-218.2570381084388,-192.86187531763062,11.376691989053958,75.0,153.67003459399984,207.5,-192.17750157246883,607.1775015724684,7.661249213765586,407.3387507862344,-350.36370254956364,76.47058823529412,0.9711005531026444,199.8387507862342,8,-87.5,-255.0,-237.5,-225.0,-115.0,0,-0.028846153846153855,3.0,4720.0,-2.0,4635.0,-2.272727272727273,4635.0,-0.028846153846153855
5400,2022-08-09,4655.0,4715.0,4645.0,4705.0,639800.0,-0.005341880341880323,1.0,2.5,57.711442786069654,63.91176015076176,-20.671199965848245,-217.911106682418,-191.27756418396893,-164.05737592044534,11.724795708686225,70.0,146.4498368229215,164.25,-233.66925919985079,562.1692591998512,-34.70962959992539,363.2096295999254,-299.5418803965895,51.85185185185185,-19.69964904577583,198.9596295999256,8,0.0,-230.0,-192.5,-200.0,-100.0,1,-0.027926960257787292,3.0,4680.0,3.0,4720.0,-2.0,4635.0,-0.027926960257787292
5401,2022-08-10,4690.0,4720.0,4565.0,4600.0,1063300.0,0.007518796992481258,1.0666666666666667,-1.8,58.53658536585366,64.51683529242226,-41.19075808328216,-218.84513180566137,-224.33414355381683,-193.81319304723002,10.932040089604705,155.0,169.19884867719975,170.5,-194.86787517593893,535.8678751759389,-12.183937587969012,353.183937587969,-310.2693675727942,80.64516129032258,12.167902338320303,182.68393758796935,8,-35.0,-265.0,-227.5,-235.0,-185.0,2,-0.013859275053304865,1.0,4655.0,3.0,4680.0,3.0,4720.0,-0.013859275053304865
5402,2022-08-12,4940.0,4940.0,4775.0,4830.0,2539100.0,0.05330490405117261,2.0,1.2222222222222223,65.44715447154472,65.90877378601644,-261.46666353048386,-431.09073128750606,-469.76801116894967,-439.3772689545094,10.511996090600286,250.0,191.6488056934777,382.5,7.835237564858289,757.1647624351417,195.1676187824287,569.8323812175713,-537.4532055184263,100.0,33.260893894934185,187.33238121757105,8,-195.0,-425.0,-477.5,-485.0,-445.0,4,-0.053643724696356254,1.0666666666666667,4690.0,1.0,4655.0,3.0,4680.0,-0.053643724696356254
5403,2022-08-15,4930.0,4970.0,4890.0,4925.0,1093300.0,-0.002024291497975672,-1.1333333333333333,0.045454545454545456,76.30331753554503,66.74247573441033,-227.5856651083759,-382.8309977716508,-455.2239358994757,-429.9042761003766,10.449691358926495,80.0,201.95127195700843,335.75,-33.34954441080936,704.8495444108094,151.20022779459578,520.2997722054042,-484.4569490769518,90.12345679012346,20.24408326931902,184.5497722054045,8,-170.0,-400.0,-467.5,-475.0,-475.0,0,-0.04259634888438135,2.0,4940.0,1.0666666666666667,4690.0,1.0,4655.0,-0.04259634888438135
5404,2022-08-16,4845.0,4920.0,4830.0,4915.0,1075700.0,-0.017241379310344862,1.25,-14.0,68.39622641509435,66.69761200275414,-144.45100048822587,-257.47597821522686,-369.1529127559379,-346.56959032912073,10.206742835518808,100.0,217.44892966657062,216.75,-108.53974938151532,542.0397493815153,54.105125309242794,379.3948746907572,-347.011254169257,69.1358024691358,-3.356793759251161,162.64487469075755,8,-77.5,-315.0,-382.5,-390.0,-435.0,1,-0.02063983488132093,-1.1333333333333333,4930.0,2.0,4940.0,1.0666666666666667,4690.0,-0.02063983488132093
5405,2022-08-17,4830.0,4875.0,4795.0,4870.0,1002600.0,-0.003095975232198178,2.2,0.5714285714285714,63.541666666666664,66.15545800665278,-101.7422697026177,-212.82697397876473,-354.5236255898071,-335.01558604091497,10.762020395526305,80.0,230.7418910570368,176.0,-125.5503798356176,477.5503798356176,25.224810082190743,326.77518991780926,-284.81012875233137,65.4320987654321,-4.365899160399863,150.775189917809,8,-62.5,-300.0,-351.25,-375.0,-515.0,2,-0.054865424430641796,1.25,4845.0,-1.1333333333333333,4930.0,2.0,4940.0,-0.054865424430641796
5406,2022-08-18,4800.0,4840.0,4720.0,4735.0,817000.0,-0.006211180124223614,-1.5263157894736843,-1.625,61.421319796954315,65.42085055239816,-51.26690892234092,-167.80268108553992,-327.507238817253,-310.9862512830059,11.00115456382195,120.0,209.29359158597435,131.0,-168.13207785200575,430.13207785200575,-18.566038926002875,280.5660389260029,-212.32911587709805,32.0,-36.67095701037107,149.566038926003,8,-32.5,-270.0,-321.25,-345.0,-445.0,3,-0.05104166666666665,2.2,4830.0,1.25,4845.0,-1.1333333333333333,4930.0,-0.05104166666666665
5407,2022-08-19,4850.0,4890.0,4840.0,4870.0,829500.0,0.01041666666666674,-1.5,-0.3076923076923077,61.421319796954315,64.27158543179831,-75.50172730714894,-201.76299506115356,-381.74444897812646,-365.6889196701295,11.276989867892839,90.0,202.18643510518268,164.25,-136.0879675247561,464.5879675247561,14.081016237621952,314.41898376237805,-224.09620428938797,52.0,-14.641222077502476,150.16898376237785,8,-82.5,-312.5,-433.75,-395.0,-590.0,4,-0.07113402061855667,-1.5263157894736843,4800.0,2.2,4830.0,1.25,4845.0,-0.07113402061855667
5408,2022-08-22,4765.0,4780.0,4720.0,4745.0,753400.0,-0.017525773195876337,1.4,-1.0,50.26737967914438,62.56071250153634,18.498076901233617,-106.0549444096705,-304.4745727423815,-285.37475112359243,10.91561480677771,130.0,190.9074748267767,69.0,-227.23248338186295,365.23248338186295,-79.11624169093193,217.11624169093193,-104.68658386044899,22.5,-38.27244251558253,148.11624169093147,8,2.5,-217.5,-348.75,-310.0,-480.0,0,-0.05666316894018886,-1.5,4850.0,-1.5263157894736843,4800.0,2.2,4830.0,-0.05666316894018886
5409,2022-08-23,4700.0,4725.0,4670.0,4700.0,650000.0,-0.01364113326337879,1.2,0.0,56.96969696969697,62.47829629971715,96.81450471678454,-16.293740728242483,-242.6389340052765,-224.0490825074694,11.298080721143613,95.0,179.33141381838504,-12.25,-267.10754534859734,242.60754534859734,-139.67877267429867,115.17877267429867,270.0,13.636363636363635,-46.76678374638808,127.42877267429886,8,67.5,-152.5,-283.75,-245.0,-535.0,1,-0.05212765957446808,1.4,4765.0,-1.5,4850.0,-1.5263157894736843,4800.0,-0.05212765957446808
5410,2022-08-24,4700.0,4750.0,4685.0,4720.0,736700.0,0.0,-1.6,-100.0,54.193548387096776,61.99573663541083,116.07563119866609,3.164391902510033,-239.58214292823686,-229.19775981427483,11.895679525368715,65.0,154.01841522915493,-24.5,-249.0439823287643,200.0439823287643,-136.7719911643817,87.77199116438169,264.0,13.636363636363635,-47.251397721388365,112.271991164382,8,120.0,-130.0,-305.0,-245.0,-435.0,2,-0.0617021276595745,1.2,4700.0,1.4,4765.0,-1.5,4850.0,-0.0617021276595745
5411,2022-08-25,4695.0,4720.0,4665.0,4710.0,630800.0,-0.0010638297872340718,2.142857142857143,0.75,53.846153846153854,60.70673656592296,136.1802795185622,18.982476513567235,-228.78020458445008,-229.42778226607516,12.017238593846486,55.0,142.96905161070936,-35.75,-248.85424926005635,177.35424926005635,-142.30212463002772,70.80212463002772,263.1199999999999,13.333333333333334,-48.06527337873295,106.55212463002796,8,122.5,-45.0,-337.5,-240.0,-340.0,3,-0.08093716719914801,-1.6,4700.0,1.2,4700.0,1.4,4765.0,-0.08093716719914801
5412,2022-08-26,4770.0,4820.0,4770.0,4795.0,840900.0,0.015974440894568787,-3.0,1.6666666666666667,53.24675324675326,58.144896089390535,38.587730593697415,-42.85686172743681,-294.5692922054677,-308.23691493062597,11.68321643959308,125.0,149.21127767729922,29.5,-171.07548782403683,230.07548782403683,-70.78774391201841,129.7877439120184,176.39519999999993,67.74193548387096,8.452538870551564,100.2877439120183,8,22.5,-120.0,-412.5,-315.0,-385.0,4,-0.08700209643605872,2.142857142857143,4695.0,-1.6,4700.0,1.2,4700.0,-0.08700209643605872
5413,2022-08-29,4570.0,4605.0,4540.0,4590.0,1422800.0,-0.04192872117400415,1.6,0.8,44.086021505376344,55.44376221053299,203.55773013141788,161.06952560942682,-87.49248824038114,-110.93247234073897,11.4695224037024,230.0,147.46177881101357,-167.75,-376.3411387330616,40.8411387330616,-272.0455693665308,-63.4544306334692,365.13939200000004,10.714285714285714,-44.48499497984834,104.2955693665309,8,145.0,80.0,-212.5,-115.0,-105.0,0,-0.06783369803063455,-3.0,4770.0,2.142857142857143,4695.0,-1.6,4700.0,-0.06783369803063455
5414,2022-08-30,4575.0,4590.0,4525.0,4555.0,1103600.0,0.001094091903719896,1.6,-1.0,45.6043956043956,53.45073209250286,174.59059338679526,149.145948027166,-85.21167547095865,-118.78599231321459,10.921116783832808,65.0,113.06961002145817,-153.5,-374.0042069059418,67.00420690594183,-263.7521034529709,-43.247896547029086,336.43102848000035,16.94915254237288,-37.07599070705449,110.2521034529708,8,132.5,75.0,-226.25,-117.5,-190.0,1,-0.06338797814207653,1.6,4570.0,-3.0,4770.0,2.142857142857143,4695.0,-0.06338797814207653
5415,2022-08-31,4580.0,4635.0,4515.0,4515.0,1186300.0,0.0010928961748633004,-2.6923076923076925,3.25,43.75,51.4872521150635,145.72307728421038,151.52069934402243,-81.27194122813489,-127.03858574602145,10.870162119149951,120.0,65.5376582025383,-148.25,-369.4494812977109,72.94948129771092,-258.849740648855,-37.650259351144996,300.51654620160025,21.311475409836063,-28.13414447252606,110.59974064885526,8,122.5,70.0,-231.25,-122.5,-460.0,2,-0.09061135371179041,1.6,4575.0,1.6,4570.0,-3.0,4770.0,-0.09061135371179041
5416,2022-09-01,4495.0,4580.0,4475.0,4555.0,1116800.0,-0.018558951965065518,-1.1,-0.9230769230769231,18.88111888111888,46.76056312441511,204.40431192407232,237.68047662029858,8.318232221625294,-44.14192038726287,10.869213916334806,105.0,29.417107301074793,-226.25,-467.79927578371917,15.299275783719168,-347.02463789185913,-105.47536210814087,348.9648915814405,5.797101449275362,-35.71481621534548,120.7746378918595,9,152.5,202.5,-142.5,-25.0,-335.0,3,-0.05116796440489435,-2.6923076923076925,4580.0,1.6,4575.0,1.6,4570.0,-0.05116796440489435
5417,2022-09-02,4480.0,4510.0,4450.0,4500.0,909100.0,-0.0033370411568409697,2.0,0.3333333333333333,18.75,43.25863204895464,180.36798817626095,253.46832385327434,27.66755418833145,-29.75711789320121,10.76240918679754,60.0,-0.5612494261686152,-233.5,-495.7594135585223,28.759413558522283,-364.62970677926114,-102.37029322073886,319.6891045916673,16.216216216216218,-18.355739548058935,131.12970677926108,9,155.0,230.0,-122.5,-5.0,-410.0,4,-0.0279017857142857,-1.1,4495.0,-2.6923076923076925,4580.0,1.6,4575.0,-0.0279017857142857
5418,2022-09-05,4515.0,4535.0,4475.0,4480.0,755300.0,0.0078125,-1.6666666666666667,-1.75,25.37313432835822,39.747902866583665,118.65385406683163,213.25655554792502,-2.16436797890492,-65.97339514929081,10.507774674452259,60.0,-27.705146299392254,-188.25,-465.0603093609061,88.5603093609061,-326.65515468045305,-49.84484531954695,235.73262994883407,35.13513513513514,4.731402464920787,138.4051546804532,9,120.0,195.0,-111.25,-40.0,-415.0,0,-0.02879291251384275,2.0,4480.0,-1.1,4495.0,-2.6923076923076925,4580.0,-0.02879291251384275
5419,2022-09-06,4545.0,4605.0,4505.0,4550.0,1034500.0,0.006644518272425293,-1.3529411764705883,-0.14285714285714285,29.197080291970806,36.97051752268077,71.91783272017801,181.95294713697695,-29.92611467100778,-94.7921709346956,10.173122684604051,100.0,-60.466000148409876,-151.5,-437.14055439634103,134.14055439634103,-294.3202771981705,-8.679722801829485,163.6300617559973,51.35135135135135,24.33011293679793,142.82027719817037,9,90.0,165.0,-130.0,-70.0,-540.0,1,-0.017601760176017556,-1.6666666666666667,4515.0,2.0,4480.0,-1.1,4495.0,-0.017601760176017556
5420,2022-09-07,4525.0,4530.0,4455.0,4480.0,991400.0,-0.004400440044004417,1.7272727272727273,-9.0,29.629629629629633,34.27979260973364,72.06157952887679,202.07478978859035,-9.647200836392585,-73.87492521011518,9.87180923110012,90.0,-76.0848454710922,-165.0,-460.3677458071834,130.36774580718338,-312.6838729035917,-17.31612709640831,147.42185311015783,48.38709677419355,21.087021090303338,147.6838729035919,9,110.0,185.0,-40.0,-50.0,-420.0,2,-0.030939226519337004,-1.3529411764705883,4545.0,-1.6666666666666667,4515.0,2.0,4480.0,-0.030939226519337004
5421,2022-09-08,4625.0,4625.0,4565.0,4610.0,950200.0,0.022099447513812098,7.0,0.3333333333333333,34.48275862068965,32.19490431794879,-43.48505814434793,102.19506548769095,-107.55576924381512,-174.04342292004276,9.91056945912443,100.0,-92.74910839950917,-61.75,-358.5447190622117,235.0447190622117,-210.1473595311054,86.6473595311054,16.28279367473533,100.0,72.69207506340602,148.39735953110574,9,-82.5,85.0,-140.0,-150.0,-525.0,3,-0.10918918918918918,1.7272727272727273,4525.0,-1.3529411764705883,4545.0,-1.6666666666666667,4515.0,-0.10918918918918918
5422,2022-09-09,4675.0,4700.0,4645.0,4685.0,1447800.0,0.0108108108108107,1.75,-0.6666666666666666,43.47826086956522,32.12737535841423,-121.11444010656851,33.01678574120979,-151.61642038404352,-225.75910579428273,8.92196874670541,75.0,-106.25746515255469,1.5,-270.29907439534054,273.29907439534054,-134.39953719767072,137.39953719767072,-225.0,89.79591836734694,59.32363159292326,135.89953719767038,9,-100.0,35.0,-190.0,-200.0,-610.0,4,-0.11016042780748658,7.0,4625.0,1.7272727272727273,4525.0,-1.3529411764705883,4545.0,-0.11016042780748658
5423,2022-09-12,4720.0,4790.0,4685.0,4745.0,909000.0,0.009625668449197766,-1.2105263157894737,2.5,51.492537313432834,32.78161332608503,-159.35746758959885,-30.063944870013984,-189.38695266342438,-269.99513299407226,7.921605970176585,115.0,-118.97714270526012,57.0,-187.9790538845382,301.9790538845382,-65.48952694226955,179.48952694226955,-265.0,79.1044776119403,44.5815870123783,122.48952694226931,9,-100.0,-10.0,-235.0,-245.0,-675.0,0,-0.13771186440677963,1.75,4675.0,7.0,4625.0,1.7272727272727273,4525.0,-0.13771186440677963
5424,2022-09-13,4745.0,4760.0,4710.0,4735.0,826600.0,0.005296610169491567,1.5,-0.4,53.23741007194244,33.8357700007453,-176.24058709708515,-66.34116545490815,-204.3000827127289,-292.6409870256912,7.3044591043464555,50.0,-137.3864489154912,87.0,-146.13425091012869,320.1342509101287,-29.567125455064343,203.56712545506434,-276.60000000000036,86.56716417910447,47.361511641297604,116.56712545506419,9,-125.0,-35.0,-260.0,-270.0,-655.0,1,-0.13593256059009484,-1.2105263157894737,4720.0,1.75,4675.0,7.0,4625.0,-0.13593256059009484
5425,2022-09-14,4565.0,4625.0,4545.0,4580.0,1250800.0,-0.037934668071654354,-1.9090909090909092,-1.5,42.52873563218392,36.46328297308585,1.5733569239955614,97.80213325284785,-17.386375924942513,-112.42733293190304,6.600236379580755,200.0,-136.05285765480585,-79.75,-301.5720007124128,142.07200071241277,-190.6610003562064,31.161000356206387,-83.73600000000079,8.16326530612245,-32.8975418109926,110.91100035620661,9,55.0,145.0,-56.25,-90.0,-505.0,2,-0.1226725082146769,1.5,4745.0,-1.2105263157894737,4720.0,1.75,4675.0,-0.1226725082146769
5426,2022-09-15,4555.0,4605.0,4545.0,4585.0,861500.0,-0.0021905805038334725,-1.4,2.0,36.64596273291926,38.45172327674354,23.444881781068034,93.28922786170551,-1.413461986810944,-103.46719544589541,6.377653785161873,60.0,-137.21876782921208,-77.5,-290.09053798831883,135.09053798831883,-183.79526899415941,28.795268994159414,-61.38656000000083,4.081632653061225,-32.216036693258246,106.29526899415931,9,67.5,155.0,-15.0,-80.0,-485.0,3,-0.09879253567508228,-1.9090909090909092,4565.0,1.5,4745.0,-1.2105263157894737,4720.0,-0.09879253567508228
5427,2022-09-16,4505.0,4535.0,4490.0,4500.0,997900.0,-0.010976948408342513,-2.6,-0.16666666666666666,45.03816793893129,40.63672701125167,86.45582036231463,122.39259257708545,53.29564810184638,-55.20754112836221,5.978545982917991,65.0,-138.29726039438356,-110.25,-303.6537228185043,83.15372281850432,-206.95186140925216,-13.54813859074784,285.0,5.0,-33.107239855075306,96.7018614092523,9,117.5,205.0,35.0,-30.0,-335.0,4,-0.08990011098779138,-1.4,4555.0,-1.9090909090909092,4565.0,1.5,4745.0,-0.08990011098779138
5428,2022-09-20,4495.0,4595.0,4490.0,4550.0,841700.0,-0.002219755826859071,-2.230769230769231,-11.0,43.93939393939394,42.27476186096535,104.2874069696436,117.13321201819963,64.76185685573182,-46.22534721996635,6.206525515646763,105.0,-111.95891235626368,-106.75,-293.72804543245365,80.22804543245365,-200.23902271622683,-13.260977283773173,289.0,1.8518518518518516,-37.323513576224975,93.4890227162269,9,127.5,215.0,135.0,20.0,-470.0,1,-0.09566184649610676,-2.6,4505.0,-1.4,4555.0,-1.9090909090909092,4565.0,-0.09566184649610676
5429,2022-09-21,4455.0,4480.0,4410.0,4430.0,930300.0,-0.008898776418242438,-1.1538461538461537,-0.45454545454545453,41.007194244604314,43.53893570707364,145.47677657417262,145.28621942193058,104.02040650270646,-5.889369456430359,6.550301048745823,85.0,-83.68986507915179,-134.5,-326.41280915000334,57.41280915000334,-230.45640457500213,-38.543595424997875,323.1199999999999,20.930232558139537,-19.657762892747584,95.95640457500171,9,145.0,210.0,190.0,75.0,-325.0,2,-0.09203142536475872,-2.230769230769231,4495.0,-2.6,4505.0,-1.4,4555.0,-0.09203142536475872
5430,2022-09-22,4410.0,4425.0,4350.0,4400.0,983100.0,-0.010101010101010055,2.75,0.4,43.51145038167939,44.542123680516944,192.71451340992098,176.49518307946346,155.96143499822665,38.709331953333276,7.196234066551363,105.0,-65.3925327815059,-165.0,-365.39434806625104,35.39434806625104,-265.1971740331255,-64.80282596687448,353.39519999999993,23.52941176470588,-20.572932207634725,100.19717403312559,9,160.0,210.0,238.75,120.0,-245.0,3,-0.07256235827664403,-1.1538461538461537,4455.0,-2.230769230769231,4495.0,-2.6,4505.0,-0.07256235827664403
5431,2022-09-26,4315.0,4350.0,4280.0,4290.0,1576900.0,-0.02154195011337867,-2.111111111111111,2.5,38.775510204081634,44.01959582879656,267.217375655443,254.62143311874206,262.5833003574471,133.70956785838644,7.886476593777584,130.0,-53.98087980643686,-241.0,-464.24402508666844,-17.755974913331556,-352.6220125433347,-129.37798745666532,423.591488,11.11111111111111,-35.01009310866915,111.62201254333444,9,220.0,270.0,333.75,215.0,-210.0,0,-0.0590961761297798,2.75,4410.0,-1.1538461538461537,4455.0,-2.230769230769231,4495.0,-0.0590961761297798
5432,2022-09-27,4355.0,4385.0,4335.0,4350.0,842500.0,0.009269988412514474,-1.8571428571428572,0.2,39.189189189189186,42.652557148325045,197.85876482232015,191.76863123554722,232.81412202760293,93.14404677090897,8.199165707899756,70.0,-40.506386039625795,-180.25,-396.7891662641432,36.289166264143205,-288.5195831320716,-71.9804168679284,346.9041689599999,23.809523809523807,-22.7222661806633,108.26958313207165,9,165.0,230.0,293.75,175.0,-245.0,1,-0.06544202066590121,-2.111111111111111,4315.0,2.75,4410.0,-1.1538461538461537,4455.0,-0.06544202066590121
5433,2022-09-28,4260.0,4355.0,4185.0,4310.0,1635500.0,-0.021814006888633775,1.4285714285714286,-10.0,32.29813664596273,40.325971212105074,246.6875878803312,276.53132499932053,336.668403961321,187.57921424143387,8.410712132430561,170.0,-40.29738258485577,-259.75,-507.8899223274757,-11.610077672524312,-383.8199611637374,-135.6800388362626,408.15183544320007,25.423728813559322,-19.651650530368173,124.06996116373779,9,145.0,242.5,392.5,270.0,-60.0,2,-0.021126760563380254,-1.8571428571428572,4355.0,-2.111111111111111,4315.0,2.75,4410.0,-0.021126760563380254
5434,2022-09-29,4285.0,4350.0,4260.0,4350.0,1274100.0,0.005868544600938996,1.7692307692307692,1.3,35.185185185185176,39.51002116243854,167.15244050285946,241.05005026492108,321.9628818249448,163.03221438069068,8.555663784700485,90.0,-53.1971977428675,-220.25,-487.9197690498713,47.41976904987132,-354.08488452493566,-86.41511547506434,334.8366518988805,41.66666666666667,-2.8662970296735324,133.8348845249357,9,110.0,217.5,372.5,245.0,30.0,3,-0.0606767794632439,1.4285714285714286,4260.0,-1.8571428571428572,4355.0,-2.111111111111111,4315.0,-0.0606767794632439
5435,2022-09-30,4165.0,4290.0,4150.0,4290.0,2269200.0,-0.028004667444574083,1.24,1.9230769230769231,22.289156626506028,37.91482048394818,250.822096370056,346.11043280330705,446.2395108723431,285.66610609096006,9.190648500389814,140.0,-81.94831296507073,-319.5,-624.5090593996229,-14.490940600377144,-472.0045296998114,-166.99547030018857,411.35298670899283,6.382978723404255,-29.84767366787498,152.50452969981123,9,207.5,320.0,492.5,365.0,170.0,4,-0.008403361344537785,1.7692307692307692,4285.0,1.4285714285714286,4260.0,-1.8571428571428572,4355.0,-0.008403361344537785
5436,2022-10-03,4265.0,4310.0,4155.0,4180.0,1488200.0,0.02400960384153672,-1.2962962962962963,-0.68,26.704545454545453,35.877751319016426,117.74130082361353,240.31710426794598,345.8023080799576,188.98806845528088,9.579240469446676,155.0,-115.37020496798323,-208.0,-528.3024886112798,112.30248861127984,-368.1512443056399,-47.84875569436008,260.1906283039134,48.93617021276596,18.676416941598095,160.1512443056398,10,107.5,220.0,430.0,265.0,-30.0,0,-0.023446658851113744,1.24,4165.0,1.7692307692307692,4285.0,1.4285714285714286,4260.0,-0.023446658851113744
5437,2022-10-04,4355.0,4375.0,4290.0,4330.0,1331100.0,0.021101992966002348,1.6153846153846154,0.29411764705882354,30.27027027027026,34.35895980022491,4.722845839223737,148.06355663774775,255.91833015982866,102.38808718538803,9.664573574143768,110.0,-125.01995345722207,-111.75,-436.3270527285422,212.82705272854218,-274.0385263642711,50.53852636427109,125.16775290744408,91.11111111111111,64.2609514808259,162.28852636427132,10,-40.0,130.0,378.75,175.0,210.0,1,-0.057405281285878296,-1.2962962962962963,4265.0,1.24,4165.0,1.7692307692307692,4285.0,-0.057405281285878296
5438,2022-10-05,4385.0,4420.0,4345.0,4420.0,1198900.0,0.006888633754305484,3.2857142857142856,-1.4,30.645161290322577,33.20762280530471,-47.518665448299544,113.65191238651369,224.93464053526804,78.07280144755896,9.812593336141955,75.0,-129.4060223319375,-75.25,-400.9633870849766,250.4633870849766,-238.10669354248876,87.60669354248876,55.547622558550756,87.03703703703704,64.9423793762466,162.85669354248844,10,-97.5,85.0,336.25,145.0,185.0,2,-0.06271379703534774,1.6153846153846154,4355.0,-1.2962962962962963,4265.0,1.24,4165.0,-0.06271379703534774
5439,2022-10-06,4465.0,4510.0,4385.0,4385.0,1355600.0,0.018244013683010207,-2.125,-2.2857142857142856,43.975903614457835,33.25922872005788,-140.7526344707985,28.82930628178201,150.82429175444122,2.8433807639394217,10.231215466407267,125.0,-138.61405114418994,8.75,-314.5369834748417,332.0369834748417,-152.89349173742085,170.39349173742085,-315.0,87.5,61.01408347322598,161.64349173742087,10,-135.0,5.0,217.5,65.0,90.0,3,-0.05935050391937291,3.2857142857142856,4385.0,1.6153846153846154,4355.0,-1.2962962962962963,4265.0,-0.05935050391937291
5440,2022-10-07,4385.0,4440.0,4340.0,4395.0,1763100.0,-0.017917133258678608,1.0,-0.125,40.555555555555564,33.45701153688831,-72.27199196789934,103.0884820086967,233.326734145724,86.15933117953591,10.45458857690182,125.0,-149.28597681812334,-64.25,-387.3317885695742,258.8317885695742,-225.7908942847871,97.2908942847871,-227.80000000000018,64.7887323943662,34.00364407650548,161.54089428478707,10,-55.0,85.0,293.75,145.0,150.0,4,-0.015963511972634015,-2.125,4465.0,3.2857142857142856,4385.0,1.6153846153846154,4355.0,-0.015963511972634015
5441,2022-10-11,4120.0,4245.0,4100.0,4155.0,3258800.0,-0.06043329532497155,-2.8666666666666667,3.5,32.7354260089686,32.73992673908602,181.21506118677735,346.05788322051194,494.0940873989366,352.2494620139614,11.764344373260506,285.0,-162.16530214113664,-304.0,-647.5357945037376,39.535794503737634,-475.7678972518688,-132.23210274813118,390.0,4.878048780487805,-27.963751720353738,171.76789725186882,10,185.0,325.0,556.25,410.0,330.0,1,0.05218446601941751,1.0,4385.0,-2.125,4465.0,3.2857142857142856,4385.0,0.05218446601941751
5442,2022-10-12,4160.0,4170.0,4080.0,4095.0,1765500.0,0.009708737864077666,1.1176470588235294,-1.8571428571428572,35.37117903930131,33.08137589390142,123.6483608000417,279.84492413688895,450.07778653455534,313.58325812056046,12.713677455350991,90.0,-174.9035149417632,-238.25,-579.7678965797559,103.26789657975587,-409.0089482898784,-67.49105171012161,341.8000000000002,18.6046511627907,-17.407115483018497,170.75894828987794,10,135.0,275.0,512.5,370.0,255.0,2,0.018028846153846256,-2.8666666666666667,4120.0,1.0,4385.0,-2.125,4465.0,0.018028846153846256
5443,2022-10-13,4070.0,4175.0,4060.0,4155.0,1347800.0,-0.02163461538461542,-1.1904761904761905,-1.3076923076923077,33.89121338912135,32.937601249894335,205.46990722385453,335.87207561979085,533.3209743285697,404.88626404091156,13.220147300360813,115.0,-178.95140239352895,-295.75,-632.0186113026575,40.51861130265752,-463.88430565132876,-127.61569434867124,414.9279999999999,2.2222222222222223,-34.22264018981577,168.13430565132873,10,215.0,355.0,602.5,460.0,335.0,3,0.12162162162162171,1.1176470588235294,4160.0,-2.8666666666666667,4120.0,1.0,4385.0,0.12162162162162171
5444,2022-10-14,4100.0,4165.0,4080.0,4140.0,1843500.0,0.0073710073710073765,-1.125,0.47058823529411764,36.86440677966102,34.55707348913377,163.68071023148423,268.857129705797,492.42133456467855,375.8979324095235,13.753987405130246,95.0,-186.6487157007523,-233.5,-538.9263629059269,71.92636290592691,-386.2131814529639,-80.78681854703609,359.4323199999999,10.526315789473683,-26.41410865172429,152.7131814529635,10,185.0,325.0,572.5,430.0,325.0,4,0.11463414634146352,-1.1904761904761905,4070.0,1.1176470588235294,4160.0,-2.8666666666666667,4120.0,0.11463414634146352
5445,2022-10-17,4005.0,4050.0,3985.0,4040.0,1953300.0,-0.023170731707317094,1.3636363636363635,0.875,36.86440677966102,35.685946969702165,261.05013378831154,337.0320402611569,580.8346957326848,470.5690936335959,15.338226549780565,115.0,-182.6450631847183,-300.5,-618.9650687281846,17.965068728184633,-459.7325343640923,-141.26746563590768,430.46638079999957,7.6923076923076925,-31.17217555601934,159.2325343640924,10,242.5,382.5,667.5,525.0,490.0,0,0.13732833957553048,-1.125,4100.0,-1.1904761904761905,4070.0,1.1176470588235294,4160.0,0.13732833957553048
5446,2022-10-18,4105.0,4125.0,4055.0,4100.0,1254400.0,0.024968789013732895,2.111111111111111,-0.14285714285714285,39.91935483870967,36.75806747730655,151.94610292080506,212.48481163143697,473.6623673583763,371.7764404663976,16.789627403977615,120.0,-181.38688778493452,-178.0,-485.6464135814367,129.64641358143672,-331.82320679071836,-24.17679320928164,294.4290703359993,63.1578947368421,21.464191381036365,153.8232067907184,10,142.5,282.5,567.5,425.0,365.0,1,0.10475030450669909,1.3636363636363635,4005.0,-1.125,4100.0,-1.1904761904761905,4070.0,0.10475030450669909
5447,2022-10-19,4100.0,4155.0,4090.0,4115.0,997700.0,-0.0012180267965895553,-2.7142857142857144,-3.0,43.04347826086957,38.13565825181177,130.71666517984522,195.61689993929122,471.28406067334345,378.28631274107465,17.88780239573441,65.0,-157.33856262548943,-162.75,-462.073359737019,136.57335973701856,-312.41167986850905,-13.088320131490946,266.27474470911966,60.526315789473685,16.081629889643196,149.6616798685093,10,147.5,287.5,526.25,430.0,370.0,2,0.08536585365853666,2.111111111111111,4105.0,1.3636363636363635,4005.0,-1.125,4100.0,0.08536585365853666
5448,2022-10-20,4065.0,4075.0,3995.0,4030.0,1539900.0,-0.008536585365853666,1.9090909090909092,-2.3333333333333335,40.51724137931034,37.751362447906494,129.13054812466635,207.38328847159846,495.6067029365322,415.3265119372463,19.613718871531702,105.0,-144.1680328191378,-176.25,-466.9818352022112,114.48183520221073,-321.61591760110514,-30.884082398894407,270.7727651323903,44.44444444444444,-0.3371162283248026,145.36591760110542,10,147.5,322.5,577.5,465.0,410.0,3,0.08610086100861003,-2.7142857142857144,4100.0,2.111111111111111,4105.0,1.3636363636363635,4005.0,0.08610086100861003
5449,2022-10-21,4045.0,4060.0,4010.0,4050.0,1103900.0,-0.004920049200492049,3.0,-0.14285714285714285,44.339622641509436,38.17181434634581,93.07618815720707,205.63522793855554,505.76631630980773,437.350960357905,20.92869511885043,55.0,-141.66402805479356,-175.75,-460.7850855597335,109.28508555973394,-318.26754277986674,-33.232457220133256,262.7109439217993,35.294117647058826,-13.752044544319972,142.51754277986697,10,70.0,327.5,620.0,485.0,400.0,4,0.08899876390605677,1.9090909090909092,4065.0,-2.7142857142857144,4100.0,2.111111111111111,4105.0,0.08899876390605677
5450,2022-10-24,4090.0,4160.0,4085.0,4105.0,1303300.0,0.011124845488257096,-5.0,3.0,41.29353233830845,39.122715049605794,2.0448362664569686,142.75136619761452,452.0518941868622,390.26666828482576,21.67023389130841,115.0,-142.06036080442027,-114.75,-390.8406601673141,161.34066016731413,-252.79533008365706,23.295330083657063,191.89406840805532,57.57575757575758,8.16390809377802,138.04533008365703,10,-10.0,215.0,575.0,440.0,475.0,0,0.08190709046454758,3.0,4045.0,1.9090909090909092,4065.0,-2.7142857142857144,4100.0,0.08190709046454758
5451,2022-10-25,4060.0,4095.0,4035.0,4080.0,1333600.0,-0.007334963325183352,1.4,1.3333333333333333,34.39153439153441,39.013865644298356,25.299280853328582,160.91824840198024,471.68086969799333,417.7472602996477,22.149240975633628,60.0,-167.77112829586895,-132.0,-410.19720381515435,146.1972038151539,-271.0986019075772,7.0986019075771765,198.14254293541126,39.39393939393939,-4.54729583501468,139.09860190757695,10,20.0,235.0,605.0,470.0,465.0,1,0.1071428571428572,-5.0,4090.0,3.0,4045.0,1.9090909090909092,4065.0,0.1071428571428572
5452,2022-10-26,4070.0,4120.0,4070.0,4085.0,1322200.0,0.0024630541871921707,-5.666666666666667,0.75,32.97297297297297,38.91183893139298,1.3300859979108282,135.41479281638203,443.15273774953494,405.10075281193895,22.846688115157825,60.0,-185.99956104768762,-107.75,-379.92399620568085,164.42399620568085,-243.83699810283997,28.336998102840425,166.29113950057854,45.45454545454545,6.676937251763093,136.0869981028403,10,5.0,220.0,596.25,460.0,595.0,2,0.0982800982800982,1.4,4060.0,-5.0,4090.0,3.0,4045.0,0.0982800982800982
5453,2022-10-27,4170.0,4210.0,4100.0,4110.0,1897300.0,0.024570024570024662,-1.75,-4.0,34.39153439153439,38.63707533271225,-92.74645252654136,29.85730530241017,325.7269838051416,303.00887257909926,22.538613351384225,140.0,-169.72284989588206,-3.25,-272.6601744650834,266.1601744650834,-137.9550872325417,131.4550872325417,46.18784834053258,80.0,45.4280027586606,134.7050872325416,10,-72.5,120.0,496.25,360.0,450.0,3,0.07194244604316546,-5.666666666666667,4070.0,1.4,4060.0,-5.0,4090.0,0.07194244604316546
5454,2022-10-28,4025.0,4120.0,4025.0,4105.0,3344200.0,-0.03477218225419665,-1.375,-1.3333333333333333,32.178217821782184,38.11638767072571,45.25504229956323,162.72292024371563,453.99725918819695,443.7752153408828,22.365887273637043,145.0,-162.92390818278682,-135.25,-407.03697153244866,136.5369715324482,-271.14348576622433,0.6434857662243303,185.0,0.0,-29.47954162827084,135.8934857662241,10,77.5,222.5,641.25,505.0,535.0,4,0.11180124223602483,-1.75,4170.0,-5.666666666666667,4070.0,1.4,4060.0,0.11180124223602483
5455,2022-10-31,4130.0,4130.0,4075.0,4090.0,1674500.0,0.026086956521739202,1.75,-0.5,50.588235294117645,39.30181883243771,-44.86730713902307,57.9368147759742,333.62628188099916,334.4704611069792,21.62685009312536,105.0,-143.49023055904036,-28.5,-300.60872440033927,243.60872440033927,-164.55436220016963,107.55436220016963,80.0,56.75675675675676,23.167048463436345,136.05436220016963,10,-27.5,117.5,502.5,400.0,420.0,0,0.07627118644067798,-1.375,4025.0,-1.75,4170.0,-5.666666666666667,4070.0,0.07627118644067798
5456,2022-11-01,4165.0,4170.0,4105.0,4120.0,808200.0,0.008474576271186418,1.3636363636363635,1.125,50.29585798816568,40.107638802137274,-78.7418039677741,15.874852165454286,284.3122290103074,294.20782703986333,20.90231764250339,65.0,-129.32014305090206,11.5,-256.0050417626999,279.0050417626999,-122.25252088135039,145.25252088134994,27.0,75.67567567567568,38.53023205518087,133.75252088135,11,-62.5,82.5,430.0,365.0,445.0,1,0.09603841536614643,1.75,4130.0,-1.375,4025.0,-1.75,4170.0,0.09603841536614643
5457,2022-11-02,4105.0,4135.0,4070.0,4100.0,1004900.0,-0.014405762304921965,1.0,0.1111111111111111,52.14723926380368,41.399860789303204,-20.068370422513,59.22148200266565,327.3939500804254,347.6646754196099,20.743789452649388,95.0,-108.44975517974717,-36.0,-286.6958736251436,214.69587362514358,-161.3479368125718,89.34793681257179,70.4399999999996,43.24324324324324,1.610837718617006,125.34793681257182,11,5.0,142.5,455.0,425.0,520.0,2,0.1023142509135202,1.3636363636363635,4165.0,1.75,4130.0,-1.375,4025.0,0.1023142509135202
5458,2022-11-04,4110.0,4110.0,4005.0,4035.0,1637800.0,0.0012180267965895553,1.8,15.0,50.63291139240506,42.09911509495827,-20.130805922582567,34.32256266445074,307.9251766188354,334.8866350336921,21.066858108887388,105.0,-97.76233646194396,-17.25,-240.23158998833605,205.7315899883356,-128.74079499416803,94.24079499416803,60.0,63.63636363636363,17.322825007988158,111.4907949941678,11,-2.5,137.5,442.5,420.0,500.0,4,0.13503649635036497,1.0,4105.0,1.3636363636363635,4165.0,1.75,4130.0,0.13503649635036497
5459,2022-11-07,4200.0,4230.0,4130.0,4135.0,1312700.0,0.021897810218978186,-1.6666666666666667,0.8666666666666667,62.4203821656051,44.44654285354679,-95.91873595742982,-80.68528117608548,206.29936112639916,240.26739133779847,21.74335007220593,120.0,-89.65687307293138,86.0,-75.49303390561909,247.49303390561954,5.253483047190457,166.74651695280954,-215.0,86.66666666666667,34.00266375047043,80.74651695280977,11,-82.5,47.5,253.75,337.5,445.0,0,0.10000000000000009,1.8,4110.0,1.0,4105.0,1.3636363636363635,4165.0,0.10000000000000009
5460,2022-11-08,4315.0,4315.0,4255.0,4270.0,1483900.0,0.027380952380952284,1.6666666666666667,0.6923076923076923,63.125,47.6391501433763,-196.2878291530542,-212.07140453524607,80.77015655061768,124.38356555826431,21.986107521081223,115.0,-71.450733325697,204.5,66.39630135659354,342.60369864340646,135.44815067829677,273.55184932170323,-325.0999999999999,100.0,46.65316880888993,69.05184932170326,11,-155.0,-67.5,133.75,232.5,275.0,1,0.056778679026651124,-1.6666666666666667,4200.0,1.8,4110.0,1.0,4105.0,0.056778679026651124
5461,2022-11-09,4335.0,4355.0,4295.0,4340.0,1389300.0,0.004634994206257348,2.4285714285714284,-0.1111111111111111,64.41717791411043,51.132950692391574,-193.5283642400609,-226.7646139548151,50.41745393846213,104.9642736705755,21.120817951530142,60.0,-55.89443426990056,213.75,42.93538827433622,384.5646117256633,128.3426941371681,299.1573058628319,-332.096,94.28571428571428,40.118381571162416,85.40730586283175,11,-155.0,-87.5,93.75,212.5,115.0,2,0.049596309111880066,1.6666666666666667,4315.0,-1.6666666666666667,4200.0,1.8,4110.0,0.049596309111880066
5462,2022-11-10,4235.0,4280.0,4210.0,4270.0,941600.0,-0.023068050749711633,1.5454545454545454,7.0,59.659090909090914,53.940456972120074,-75.6132850013455,-127.38900877301967,136.2714482058509,206.1669182789301,20.129558242136778,125.0,-41.33969295044699,110.0,-67.5565143539252,287.5565143539252,21.221742823037857,198.7782571769626,-210.9702400000001,65.71428571428571,9.890885379543732,88.77825717696254,11,-55.0,12.5,193.75,325.0,205.0,3,0.08854781582054305,2.4285714285714284,4335.0,1.6666666666666667,4315.0,-1.6666666666666667,4200.0,0.08854781582054305
5463,2022-11-11,4565.0,4565.0,4405.0,4415.0,2855600.0,0.07792207792207795,1.1333333333333333,-4.285714285714286,71.84873949579831,58.34829271367743,-384.0803018904753,-441.01447107349213,-197.88400446927062,-120.69929372588376,19.360635233430045,330.0,-7.113452889331711,415.25,152.44178495568394,678.0582150443161,283.8458924778415,546.654107522158,-521.1120255999999,100.0,39.86216550807613,131.40410752215809,11,-280.0,-290.0,-165.0,-5.0,-285.0,4,0.013143483023001057,1.5454545454545454,4235.0,2.4285714285714284,4335.0,1.6666666666666667,4315.0,0.013143483023001057
5464,2022-11-14,4570.0,4610.0,4540.0,4585.0,1375500.0,0.0010952902519167917,1.1538461538461537,-0.1,70.8695652173913,60.60177381626338,-339.3257911780229,-431.10061336830404,-207.22822274537066,-122.50461613994958,18.625033379073237,70.0,30.82514973590878,396.75,75.18679511348728,718.3132048865127,235.96839755674318,557.5316024432564,-484.4230635519998,90.0,28.317892393156555,160.78160244325647,11,-262.5,-272.5,-191.25,-10.0,-305.0,0,0.00875273522975939,1.1333333333333333,4565.0,1.5454545454545454,4235.0,2.4285714285714284,4335.0,0.00875273522975939
5465,2022-11-15,4555.0,4570.0,4515.0,4530.0,942500.0,-0.003282275711159688,1.0,-1.6666666666666667,71.80616740088105,62.99180819545398,-287.9842601281016,-392.9289763563229,-196.99750030760515,-103.64620813192414,17.357402744673607,55.0,62.468807620992266,354.25,0.7818446561987002,707.7181553438013,177.5159223280998,530.9840776719006,-416.98075719679946,86.25,20.850177233159457,176.73407767190054,11,-247.5,-257.5,-155.0,5.0,-260.0,1,0.019758507135016368,1.1538461538461537,4570.0,1.1333333333333333,4565.0,1.5454545454545454,4235.0,0.019758507135016368
5466,2022-11-16,4535.0,4590.0,4510.0,4580.0,990700.0,-0.004390779363336983,1.4615384615384615,-1.8,70.3056768558952,65.00941237235304,-234.65700665275563,-357.386086334026,-179.35728849559382,-81.6213141875196,16.682656715917535,80.0,111.79805102466344,312.75,-67.49195897936625,692.9919589793662,122.62902051031688,502.8709794896831,-349.7826814771197,81.25,12.776699512455991,190.12097948968307,11,-227.5,-237.5,-135.0,25.0,-290.0,2,0.012127894156560126,1.0,4555.0,1.1538461538461537,4570.0,1.1333333333333333,4565.0,0.012127894156560126
5467,2022-11-17,4450.0,4495.0,4430.0,4470.0,821600.0,-0.018743109151047377,-1.1666666666666667,0.4444444444444444,62.389380530973455,66.31568672108286,-106.803809012682,-258.05093086684246,-97.26986901397322,4.850030283176238,16.015077177937208,105.0,131.54089310630752,210.25,-178.42487427769538,598.9248742776954,15.912562861152765,404.5874371388477,-222.3044133294079,21.951219512195124,-43.20248237223278,194.33743713884766,11,-80.0,-152.5,-75.0,85.0,-135.0,3,0.0,1.4615384615384615,4535.0,1.0,4555.0,1.1538461538461537,4570.0,0.0
5468,2022-11-18,4415.0,4470.0,4410.0,4455.0,895200.0,-0.00786516853932584,-1.4,2.0,69.11764705882352,67.0598272647738,-26.808999240136473,-206.04964229475445,-66.77753092958937,41.29246032820811,14.801170935755628,60.0,150.25008150115082,157.75,-229.31010685142337,544.8101068514234,-35.78005342571214,351.2800534257117,-149.07397199646675,2.5,-67.96659911734558,193.5300534257118,11,-5.0,-117.5,-50.0,110.0,-125.0,4,0.005662514156285381,-1.1666666666666667,4450.0,1.4615384615384615,4535.0,1.0,4555.0,0.005662514156285381
5469,2022-11-21,4405.0,4455.0,4325.0,4430.0,1164400.0,-0.0022650056625141968,2.466666666666667,0.625,64.86486486486487,67.2531455830921,17.12969148059983,-176.7590208784386,-62.46146957575729,51.01483407993692,13.321000169929281,130.0,173.72145925160294,129.75,-249.14694474472708,508.6469447447271,-59.69847237236354,319.19847237236354,-104.66657479681999,30.18867924528302,-40.27664527307548,189.44847237236343,11,5.0,-107.5,-50.0,110.0,-140.0,0,-0.028376844494892195,-1.4,4415.0,-1.1666666666666667,4450.0,1.4615384615384615,4535.0,-0.028376844494892195
5470,2022-11-22,4425.0,4465.0,4355.0,4380.0,815400.0,0.004540295119182858,-1.3157894736842106,-1.8,64.28571428571428,67.23853851327031,16.063339166502374,-179.58210930778114,-87.38543855449825,29.97249515974454,12.608049649437808,110.0,201.7524430070116,133.0,-241.00253306212926,507.00253306212926,-54.001266531065085,320.0012665310651,-100.0,37.735849056603776,-30.7456058946561,187.00126653106466,11,-15.0,-127.5,-70.0,90.0,-165.0,1,-0.0361581920903955,2.466666666666667,4405.0,-1.4,4415.0,-1.1666666666666667,4450.0,-0.0361581920903955
5471,2022-11-24,4495.0,4535.0,4475.0,4500.0,986500.0,0.01581920903954792,-1.6666666666666667,-0.1111111111111111,71.19565217391303,68.5203786538061,-32.244754374635704,-226.95832649126987,-164.82131510099862,-40.35403623147522,11.74318746458515,110.0,215.944139641957,181.25,-186.4866763839891,548.9866763839887,-2.618338191994553,365.11833819199455,-170.0,80.95238095238095,8.895178264610095,183.86833819199435,11,-27.5,-192.5,-177.5,-17.5,-270.0,3,-0.04449388209121241,-1.3157894736842106,4425.0,2.466666666666667,4405.0,-1.4,4415.0,-0.04449388209121241
5472,2022-11-25,4470.0,4500.0,4445.0,4500.0,599800.0,-0.005561735261401579,2.6666666666666665,6.0,69.14893617021276,68.22040050651881,33.07363486048962,-179.6664190781712,-149.3129015529521,-14.23254154202732,10.960448834268988,55.0,221.68622699846037,136.25,-218.96490900438766,491.4649090043881,-41.35745450219383,313.85745450219383,-116.5,69.04761904761905,-3.906438884261192,177.60745450219403,11,-2.5,-167.5,-152.5,7.5,-330.0,4,-0.05033557046979864,-1.6666666666666667,4495.0,-1.3157894736842106,4425.0,2.466666666666667,4405.0,-0.05033557046979864
5473,2022-11-28,4470.0,4475.0,4425.0,4445.0,784300.0,0.0,1.8571428571428572,-0.8333333333333334,65.88235294117646,67.66626580916162,20.317312641384888,-164.4713258708398,-160.450890405662,-12.780318242543217,10.788064539968717,50.0,225.4747530114164,121.25,-230.16630732320937,472.66630732320937,-54.45815366160423,296.95815366160423,-90.85000000000036,69.04761904761905,-2.0821677275596358,175.70815366160468,11,-12.5,-167.5,-152.5,7.5,-265.0,0,-0.03467561521252793,2.6666666666666665,4470.0,-1.6666666666666667,4495.0,-1.3157894736842106,4425.0,-0.03467561521252793
5474,2022-11-29,4475.0,4485.0,4430.0,4430.0,963500.0,0.0011185682326622093,-1.4444444444444444,1.8,60.810810810810814,66.44455952137604,0.4742839708123938,-141.27303228507662,-177.56636805125163,-15.086740775038379,10.194749349117883,55.0,242.60127026779537,103.75,-216.64244028148187,424.1424402814823,-56.44622014074139,263.9462201407414,-72.76500000000033,66.66666666666666,-0.7777211298242435,160.1962201407411,11,-17.5,-167.5,-175.0,2.5,-330.0,1,-0.04134078212290504,1.8571428571428572,4470.0,2.6666666666666665,4470.0,-1.6666666666666667,4495.0,-0.04134078212290504
5475,2022-11-30,4445.0,4465.0,4415.0,4450.0,1311300.0,-0.006703910614525133,1.8571428571428572,-0.1111111111111111,57.333333333333336,65.00318801886917,14.784629773532288,-91.13665098306774,-154.47741742374365,16.82104793754388,9.607276881825385,60.0,212.91123948013865,58.0,-242.83042959193972,358.8304295919397,-92.41521479597031,208.41521479597031,165.0,25.0,-37.43606079964286,150.41521479596986,11,-15.0,-137.5,-201.25,32.5,-210.0,2,-0.040494938132733416,-1.4444444444444444,4475.0,1.8571428571428572,4470.0,2.6666666666666665,4470.0,-0.040494938132733416
5476,2022-12-01,4565.0,4620.0,4545.0,4620.0,1246500.0,0.02699662542182235,1.7272727272727273,11.0,71.42857142857143,66.00754256304673,-112.32446518823781,-189.34075163041598,-279.8141679678092,-101.03301541783185,9.660925081067909,175.0,186.56972612726622,158.0,-133.73528015010652,449.7352801501065,12.132359924947195,303.8676400750528,-150.0,73.17073170731707,10.688776399261243,145.8676400750532,12,-92.5,-252.5,-372.5,-87.5,-65.0,3,-0.06681270536692219,1.8571428571428572,4445.0,-1.4444444444444444,4475.0,1.8571428571428572,4470.0,-0.06681270536692219
5477,2022-12-02,4525.0,4550.0,4475.0,4545.0,914500.0,-0.008762322015334112,4.0,0.36363636363636365,45.833333333333336,63.42039659354781,-67.68467557297754,-122.5450257732482,-244.11385818706367,-59.49706956724913,9.30682975212294,90.0,157.92487812189756,97.0,-161.8110467016195,355.8110467016195,-32.405523350809744,226.40552335080974,-110.0,53.65853658536586,-3.9091953571737363,129.40552335080991,12,-52.5,-212.5,-337.5,-47.5,-50.0,4,-0.06629834254143652,1.7272727272727273,4565.0,1.8571428571428572,4445.0,-1.4444444444444444,4475.0,-0.06629834254143652
5478,2022-12-05,4665.0,4680.0,4525.0,4530.0,1831900.0,0.030939226519337115,-1.1379310344827587,-6.75,57.72357723577237,62.62692019031531,-188.29394053348915,-230.65997917160985,-386.55300726167843,-198.72815219305176,8.804153152278824,155.0,134.74242441023216,209.25,-23.72334385594513,442.22334385594513,92.76332807202743,325.73667192797257,-245.89999999999964,94.33962264150944,39.18587706712406,116.4866719279726,12,-147.5,-322.5,-482.5,-187.5,-205.0,0,-0.112540192926045,4.0,4525.0,1.7272727272727273,4565.0,1.8571428571428572,4445.0,-0.112540192926045
5479,2022-12-06,4620.0,4665.0,4595.0,4620.0,1232200.0,-0.009646302250803873,-1.8,0.0,55.038759689922486,61.59948079078289,-122.4677365352245,-160.82698950074155,-343.27583339400644,-154.09129460225085,9.22315157288359,70.0,127.93928923210842,143.25,-67.29503206290246,353.79503206290246,37.97748396854877,248.52251603145123,-190.46399999999994,77.35849056603774,25.058469464423382,105.27251603145106,12,-72.5,-277.5,-426.25,-142.5,-150.0,1,-0.08982683982683981,-1.1379310344827587,4665.0,4.0,4525.0,1.7272727272727273,4565.0,-0.08982683982683981
5480,2022-12-07,4560.0,4620.0,4555.0,4600.0,1091300.0,-0.012987012987012991,-1.6,-100.0,51.82481751824818,59.447165829042355,-46.15815861867304,-85.93713867397855,-284.28067926176664,-90.73539785365028,10.129889067490192,65.0,115.71023432610036,71.0,-128.11911272573707,270.11911272573707,-28.559556362868534,170.55955636286853,-120.44543999999951,41.46341463414634,-6.878252320537612,99.55955636286835,12,-12.5,-217.5,-385.0,-82.5,95.0,2,-0.0910087719298246,-1.8,4620.0,-1.1379310344827587,4665.0,4.0,4525.0,-0.0910087719298246
5481,2022-12-08,4550.0,4565.0,4475.0,4560.0,1071500.0,-0.002192982456140302,8.0,0.25,58.19672131147541,58.23025306696043,-30.77194991190754,-62.19265835524584,-272.35984124383504,-74.6093298641863,10.603247287778863,90.0,111.48972250199495,50.25,-136.7055252489372,237.2055252489372,-43.227762624468596,143.7277626244686,-100.8276223999992,36.58536585365854,-14.470976362919409,93.47776262446865,12,-2.5,-207.5,-375.0,-97.5,225.0,3,-0.0692307692307692,-1.6,4560.0,-1.8,4620.0,-1.1379310344827587,4665.0,-0.0692307692307692
5482,2022-12-09,4610.0,4655.0,4530.0,4545.0,1252000.0,0.01318681318681314,-1.631578947368421,-6.5,65.35433070866142,58.17158393001431,-76.91270389876081,-97.66548926543965,-330.99171130884133,-129.11003641655952,11.270735704320241,125.0,108.81366717583478,91.5,-54.35861936189849,237.3586193618985,18.5706903190503,164.4293096809497,-151.59451750399967,65.85365853658537,8.297725496986722,72.92930968094932,12,-62.5,-267.5,-435.0,-172.5,90.0,4,-0.02386117136659438,8.0,4550.0,-1.6,4560.0,-1.8,4620.0,-0.02386117136659438
5483,2022-12-12,4625.0,4630.0,4580.0,4590.0,556200.0,0.0032537960954446277,1.2222222222222223,0.5384615384615384,67.1875,58.88010495103533,-75.55965954952444,-113.7731743532895,-341.35846968338046,-138.70719601830297,10.926935702481611,50.0,93.50050673964688,103.5,-48.71522159187862,255.71522159187862,27.392389204061146,179.60761079593885,-157.73073680384005,78.94736842105263,17.189005996744513,76.10761079593911,12,-77.5,-282.5,-446.25,-187.5,80.0,0,-0.032432432432432434,-1.631578947368421,4610.0,8.0,4550.0,-1.6,4560.0,-0.032432432432432434
5484,2022-12-13,4610.0,4700.0,4610.0,4690.0,663300.0,-0.00324324324324321,-1.25,-2.2857142857142856,64.56692913385827,59.68383781776032,-44.02584620252583,-100.79040079723381,-322.6099499904676,-117.85771472379292,10.495370103084117,90.0,81.55676774059793,86.5,-69.40482926942241,242.4048292694224,8.547585365288796,164.4524146347112,-134.22150733168655,60.0,-4.598887666463099,77.9524146347113,12,-22.5,-195.0,-432.5,-172.5,220.0,1,-0.03253796095444683,1.2222222222222223,4625.0,-1.631578947368421,4610.0,8.0,4550.0,-0.03253796095444683
5485,2022-12-14,4645.0,4685.0,4630.0,4640.0,636600.0,0.00759219088937102,-3.4,-0.0625,62.50000000000001,58.69177432569683,-53.27477429095961,-135.65733586445458,-349.50889035198907,-149.1403973556753,10.215268473686997,75.0,76.39548891328377,117.0,-47.681510802075536,281.68151080207554,34.65924459896178,199.34075540103822,-155.7682168917854,75.55555555555556,12.48721413959187,82.34075540103798,12,-57.5,-190.0,-462.5,-242.5,225.0,2,-0.03767491926803013,-1.25,4610.0,1.2222222222222223,4625.0,-1.631578947368421,4610.0,-0.03767491926803013
5486,2022-12-15,4590.0,4620.0,4585.0,4600.0,621300.0,-0.011840688912809427,-2.5,-2.0,59.523809523809526,60.212938346860845,6.307737098214602,-80.45033539855285,-290.10370132805474,-93.6590858779573,9.681838643873377,60.0,76.98718795602508,59.25,-107.7443270390113,226.2443270390113,-24.247163519505193,142.7471635195052,-88.12212387827822,35.294117647058826,-25.901804386776902,83.49716351950562,12,-2.5,-135.0,-386.25,-187.5,300.0,3,0.014161220043573008,-3.4,4645.0,-1.25,4610.0,1.2222222222222223,4625.0,0.014161220043573008
5487,2022-12-16,4450.0,4495.0,4440.0,4475.0,1542400.0,-0.030501089324618702,-1.4444444444444444,2.5,48.701298701298704,59.210462954141555,150.3623927002909,62.767802472435505,-150.1359119798708,45.773511567887,9.29846558667888,150.0,80.28774718625664,-80.75,-247.7443270390113,86.2443270390113,-164.2471635195052,2.747163519505193,250.0,3.8461538461538463,-54.02854907988194,83.49716351950562,12,120.0,5.0,-236.25,-47.5,420.0,4,0.0730337078651686,-2.5,4590.0,-3.4,4645.0,-1.25,4610.0,0.0730337078651686
5488,2022-12-19,4440.0,4460.0,4405.0,4415.0,781200.0,-0.0022471910112359383,-1.4444444444444444,-1.0,47.74193548387096,58.39970470902471,139.79015151734347,78.77563908424781,-141.25212525221195,54.42367742626993,9.096069872781168,55.0,60.63228827264538,-92.0,-255.687764388731,71.68776438873101,-173.8438821943655,-10.156117805634494,254.80000000000018,11.864406779661017,-43.04347469643776,81.84388219436548,12,112.5,72.5,-226.25,-37.5,610.0,0,0.05855855855855863,-1.4444444444444444,4450.0,-2.5,4590.0,-3.4,4645.0,0.05855855855855863
5489,2022-12-20,4280.0,4440.0,4240.0,4440.0,1300600.0,-0.036036036036036,1.5,-6.4,40.88397790055248,57.18405586261409,275.45641414314014,241.30250059337322,13.17039990880312,215.0836698209505,9.81592936077058,200.0,62.3846154351686,-245.75,-437.0688300635784,-54.43116993642161,-341.40941503178874,-150.09058496821126,403.20800000000054,8.98876404494382,-47.649114067630094,95.65941503178908,12,190.0,190.0,0.0,122.5,770.0,1,0.09929906542056077,-1.4444444444444444,4440.0,-1.4444444444444444,4450.0,-2.5,4590.0,0.09929906542056077
5490,2022-12-21,4265.0,4305.0,4240.0,4290.0,1009600.0,-0.003504672897196248,1.3636363636363635,0.15625,31.25,54.189975716894594,272.9093606916995,256.87101167344645,24.882661998342883,229.3857664227453,10.511688683709947,65.0,43.725588819299446,-252.75,-473.0004555226815,-32.49954447731852,-362.8752277613403,-142.62477223865972,391.6155200000003,6.578947368421052,-45.986142392836655,110.12522776134072,12,205.0,205.0,37.5,122.5,765.0,2,0.13247362250879258,1.5,4280.0,-1.4444444444444444,4440.0,-1.4444444444444444,4450.0,0.13247362250879258
5491,2022-12-22,4295.0,4345.0,4260.0,4310.0,752100.0,0.00703399765533419,1.0,0.6,35.44303797468355,50.86649874645261,226.78224494999085,222.52840988811477,0.41878976661791967,197.0190042048025,10.699674737580835,85.0,29.071113998385044,-212.75,-454.46481673996004,28.964816739960042,-333.6074083699805,-91.89259163001952,336.6185888,21.568627450980394,-29.583430351380876,120.85740836998016,12,175.0,175.0,7.5,92.5,755.0,3,0.13387660069848661,1.3636363636363635,4265.0,1.5,4280.0,-1.4444444444444444,4440.0,0.13387660069848661
5492,2022-12-23,4245.0,4280.0,4190.0,4225.0,928800.0,-0.011641443538998875,1.0,-1.3333333333333333,20.0,45.623443190897056,245.3648753518155,268.57781649028493,54.19853928430712,244.2576308449643,11.260186982269264,105.0,18.6376402769165,-251.5,-520.0653894698753,17.0653894698753,-385.78269473493765,-117.21730526506235,363.1214734719997,20.37037037037037,-24.272859449260064,134.2826947349378,12,200.0,200.0,57.5,142.5,855.0,4,0.15194346289752647,1.0,4295.0,1.3636363636363635,4265.0,1.5,4280.0,0.15194346289752647
5493,2022-12-26,4315.0,4320.0,4230.0,4230.0,788600.0,0.01648998822143688,-1.1176470588235294,4.25,28.965517241379317,41.667730758399394,141.66451275926192,196.4418887423135,-8.22896193615179,171.07691262638036,11.883756464752926,90.0,4.6484551872708835,-173.75,-454.21718543408315,106.71718543408315,-313.9835927170416,-33.516407282958426,259.6717555942396,50.0,9.1028007200985,140.23359271704143,12,122.5,130.0,18.75,72.5,785.0,0,0.12862108922363857,1.0,4245.0,1.0,4295.0,1.3636363636363635,4265.0,0.12862108922363857
5494,2022-12-27,4290.0,4355.0,4275.0,4345.0,469900.0,-0.005793742757821518,1.1333333333333333,-0.6470588235294118,30.434782608695656,38.104928826032236,130.18978586892626,218.0511148949172,23.242025546944205,190.56296427030793,12.375774189467991,80.0,-22.205389827122417,-189.5,-483.74121862324955,104.74121862324955,-336.6206093116243,-42.37939068837568,253.89801514670035,60.60606060606061,18.963372380294985,147.12060931162475,12,115.0,155.0,63.75,97.5,800.0,1,0.17715617715617715,-1.1176470588235294,4315.0,1.0,4245.0,1.0,4295.0,0.17715617715617715
5495,2022-12-28,4265.0,4290.0,4225.0,4260.0,715600.0,-0.005827505827505797,1.3636363636363635,-0.09090909090909091,29.787234042553195,34.80086488367043,106.855125031223,241.24320530935984,57.61853109421827,212.64191446750738,13.123960072265264,65.0,-55.034800576411726,-205.5,-514.8099280317392,103.80992803173922,-360.15496401587006,-50.845035984129936,250.58617393496388,45.45454545454545,3.041102131556457,154.65496401586978,12,77.5,180.0,88.75,122.5,835.0,2,0.18405627198124264,1.1333333333333333,4290.0,-1.1176470588235294,4315.0,1.0,4245.0,0.18405627198124264
5496,2022-12-29,4260.0,4265.0,4220.0,4235.0,671400.0,-0.0011723329425556983,1.5714285714285714,5.0,23.07692307692308,31.95371203651758,67.18734414858409,234.23092952862498,68.90646732708046,213.86377739798263,12.905629935752168,45.0,-87.69475207580854,-195.25,-514.846373736179,124.34637373617898,-355.04818686808903,-35.45181313191097,229.5392800201671,42.42424242424242,2.8529002677702593,159.79818686808935,12,65.0,185.0,93.75,127.5,850.0,3,0.18075117370892024,1.3636363636363635,4265.0,1.1333333333333333,4290.0,-1.1176470588235294,4315.0,0.18075117370892024
5497,2022-12-30,4225.0,4330.0,4225.0,4315.0,979000.0,-0.008215962441314506,-1.3333333333333333,-3.6,20.14925373134328,28.88785850845895,74.77842543582574,258.8760137581621,110.07853373127273,244.84376064216576,13.033722418851903,105.0,-125.02755690285994,-215.25,-548.9134768588337,118.41347685883375,-382.0817384294169,-48.41826157058313,240.57613761855373,3.7037037037037033,-29.6109326171728,166.83173842941673,12,90.0,220.0,160.0,162.5,805.0,4,0.19526627218934922,1.5714285714285714,4260.0,1.3636363636363635,4265.0,1.1333333333333333,4290.0,0.19526627218934922
5498,2023-01-04,4140.0,4195.0,4120.0,4190.0,1185700.0,-0.020118343195266286,1.5,0.5555555555555556,18.243243243243242,26.372221324313482,125.99826355234654,318.8766437830818,201.51847458644534,323.9314533875131,12.654978863268868,105.0,-162.15333726743302,-274.0,-615.7231874517092,67.72318745170924,-444.8615937258546,-103.13840627414538,303.53004660906936,8.51063829787234,-20.543290624308785,170.86159372585465,1,97.5,270.0,245.0,247.5,980.0,2,0.2318840579710144,-1.3333333333333333,4225.0,1.5714285714285714,4260.0,1.3636363636363635,4265.0,0.2318840579710144
5499,2023-01-05,4205.0,4225.0,4140.0,4165.0,1158700.0,0.01570048309178751,1.125,-0.8,21.42857142857143,25.28095148304364,55.0274292684544,233.14524226239155,144.49125717237712,253.9757809998173,12.168320923772916,85.0,-181.45044166612297,-188.25,-527.696530941872,151.19653094187197,-357.973265470936,-18.526734529064015,206.1770419481627,40.476190476190474,16.589577477709177,169.72326547093596,1,32.5,205.0,175.0,182.5,875.0,3,0.21284185493460162,1.5,4140.0,-1.3333333333333333,4225.0,1.5714285714285714,4260.0,0.21284185493460162
5500,2023-01-06,4145.0,4160.0,4065.0,4135.0,2291100.0,-0.014268727705113005,3.75,0.25,21.290322580645153,23.708427550372704,107.52247617755802,274.5359645983626,210.48050957242322,309.02007929237334,12.14449430075819,140.0,-202.7018110403351,-227.5,-574.676581795803,119.67658179580303,-401.08829089790197,-53.91170910209803,237.05933775334597,30.18867924528302,7.425099298482657,173.58829089790154,1,65.0,237.5,237.5,242.5,965.0,4,0.22798552472858868,1.125,4205.0,1.5,4140.0,-1.3333333333333333,4225.0,0.22798552472858868
5501,2023-01-10,4235.0,4290.0,4220.0,4280.0,2229300.0,0.02171290711700835,1.1538461538461537,-4.5,35.172413793103445,25.394251305161973,9.07026653084813,168.35880319448188,128.6061928788149,213.9785617265552,12.377785027482993,145.0,-203.03504236378103,-121.75,-463.5605815861463,220.06058158614633,-292.6552907930727,49.15529079307271,109.01221722294486,64.15094339622641,37.38361633603034,170.90529079307314,1,-25.0,147.5,133.75,137.5,865.0,1,0.20425029515938609,3.75,4145.0,1.125,4205.0,1.5,4140.0,0.20425029515938609
5502,2023-01-11,4500.0,4525.0,4345.0,4405.0,3515500.0,0.06257378984651707,1.4827586206896552,-2.111111111111111,53.06122448979591,28.071552110541596,-241.33275981092174,-110.99545340676923,-125.34364588560948,-58.56496342971877,12.271592883495078,290.0,-187.05595885025014,148.75,-179.16004864146635,476.66004864146635,-15.205024320733173,312.7050243207332,-435.0,94.56521739130434,63.18998255820928,163.9550243207332,1,-205.0,-117.5,-107.5,-195.0,650.0,2,0.13555555555555565,1.1538461538461537,4235.0,3.75,4145.0,1.125,4205.0,0.13555555555555565
5503,2023-01-12,4475.0,4565.0,4445.0,4520.0,1559600.0,-0.005555555555555536,-1.2857142857142858,-0.47368421052631576,61.53846153846153,31.52751643607114,-213.72549167119723,-103.09499943928495,-92.5799485571224,-41.17077423644878,12.233531006208393,120.0,-177.35013893337236,131.25,-176.54136816330356,439.0413681633031,-22.64568408165178,285.1456840816518,-400.8000000000002,82.0,45.81874651730646,153.89568408165164,1,-160.0,-92.5,-82.5,-172.5,655.0,3,0.12402234636871512,1.4827586206896552,4500.0,1.1538461538461537,4235.0,3.75,4145.0,0.12402234636871512
5504,2023-01-13,4460.0,4510.0,4420.0,4500.0,1170300.0,-0.003351955307262622,2.0,0.8888888888888888,61.53846153846153,35.055430602283174,-192.2971279884132,-105.30800754827578,-65.15598335916275,-32.58381736352021,11.714583496736175,90.0,-151.3361314991862,123.75,-163.33837810359637,410.83837810359637,-19.79418905179864,267.29418905179864,-366.1680000000001,79.0,37.46013675929886,143.5441890517983,1,-145.0,-77.5,-30.0,-127.5,690.0,4,0.14798206278026904,-1.2857142857142858,4475.0,1.4827586206896552,4500.0,1.1538461538461537,4235.0,0.14798206278026904
5505,2023-01-16,4470.0,4490.0,4385.0,4410.0,1108400.0,0.0022421524663676085,1.1,-1.5,60.6060606060606,39.225334772187345,-190.1568294208446,-136.06701457566578,-65.74464375419302,-48.7643102280399,11.07979461685709,105.0,-136.19858137783103,142.5,-114.0048475997155,399.0048475997155,14.247576200142248,270.75242379985775,-357.3212800000001,72.46376811594203,27.22459908270865,128.25242379985784,1,-155.0,-87.5,-25.0,-137.5,550.0,0,0.13646532438478753,2.0,4460.0,-1.2857142857142858,4475.0,1.4827586206896552,4500.0,0.13646532438478753
5506,2023-01-17,4655.0,4665.0,4490.0,4520.0,1886800.0,0.04138702460850108,1.2580645161290323,2.25,71.35416666666666,44.91476954277883,-350.04463201297585,-333.0219022202018,-240.11787378924964,-238.45276824020038,11.126621585422908,195.0,-115.64878220276569,324.25,52.54437369007337,595.9556263099262,188.39718684503714,460.10281315496286,-524.2284288000001,96.875,46.48701937486726,135.85281315496312,1,-290.0,-272.5,-210.0,-322.5,255.0,1,0.09774436090225569,1.1,4470.0,2.0,4460.0,-1.2857142857142858,4475.0,0.09774436090225569
5507,2023-01-18,4775.0,4840.0,4635.0,4650.0,1988300.0,0.025778732545649774,-1.6451612903225807,0.9259259259259259,72.77227722772277,50.97355109660989,-428.92902108373164,-450.52390484561965,-345.9433170978418,-363.2893876943199,12.563662478765448,205.0,-87.28876469803163,428.0,94.4323630489589,761.5676369510406,261.2161815244799,594.7838184755201,-612.1747230720002,85.71428571428571,33.819962243763406,166.7838184755204,1,-322.5,-322.5,-330.0,-442.5,285.0,2,0.0680628272251309,1.2580645161290323,4655.0,1.1,4470.0,2.0,4460.0,0.0680628272251309
5508,2023-01-19,4700.0,4760.0,4685.0,4745.0,1730600.0,-0.015706806282722474,1.0,-0.36,69.33962264150944,56.297001231380776,-297.41570590349875,-374.2337921729122,-257.5092079115566,-292.25402316418695,13.899611226462453,90.0,-53.68759884805331,340.0,-27.380485399919962,707.38048539992,156.30975730004047,523.6902426999595,-483.0007452262398,69.23076923076923,17.67674972817091,183.6902426999599,1,-247.5,-247.5,-255.0,-367.5,440.0,3,0.0957446808510638,-1.6451612903225807,4775.0,1.2580645161290323,4655.0,1.1,4470.0,0.0957446808510638
5509,2023-01-20,4705.0,4730.0,4610.0,4650.0,1410000.0,0.0010638297872340718,1.2857142857142858,-1.2222222222222223,71.15384615384615,61.83739273951422,-250.36002862462738,-364.44669706076274,-251.64142895782788,-300.1919689733504,14.085534108669751,120.0,-11.119264831570945,323.75,-72.20155206034633,719.7015520603463,125.77422396982729,521.7257760301727,-438.16068560814074,70.32967032967034,17.260377235784254,197.97577603017317,1,-175.0,-252.5,-260.0,-372.5,655.0,4,0.09032943676939431,1.0,4700.0,-1.6451612903225807,4775.0,1.2580645161290323,4655.0,0.09032943676939431
5510,2023-01-23,4830.0,4850.0,4765.0,4805.0,1177300.0,0.026567481402762994,1.6153846153846154,0.45454545454545453,74.56896551724138,66.21478737552954,-299.46644314040987,-468.99354906344706,-367.80442994986606,-427.4328724866482,14.460599826322168,145.0,49.58224733146653,420.5,-18.780512225506754,859.7805122255063,200.85974388724662,640.1402561127534,-517.3078307594897,94.44444444444444,38.37508286464942,219.64025611275318,1,-232.5,-372.5,-328.75,-487.5,760.0,0,0.0662525879917184,1.2857142857142858,4705.0,1.0,4700.0,-1.6451612903225807,4775.0,0.0662525879917184
5511,2023-01-24,4870.0,4925.0,4870.0,4880.0,1410900.0,0.008281573498964745,-10.0,-0.4,77.6824034334764,68.95047392482738,-268.1142058572359,-488.76658757890436,-398.9651860929007,-469.3840923027601,15.273227722243895,95.0,109.7945996217386,431.75,-49.26072315440615,912.7607231544066,191.24463842279692,672.2553615772031,-503.5770476835405,82.53968253968253,19.02658238700306,240.5053615772033,1,-215.0,-375.0,-348.75,-527.5,650.0,1,0.030800821355236208,1.6153846153846154,4830.0,1.2857142857142858,4705.0,1.0,4700.0,0.030800821355236208
5512,2023-01-25,4890.0,4900.0,4815.0,4830.0,1006100.0,0.004106776180698102,1.125,-6.0,84.0909090909091,71.45630143065488,-253.64879328141978,-482.7163132062378,-406.4875023185068,-492.4363584176863,15.563499863683013,85.0,181.10781419581235,419.5,-92.45086112885747,931.4508611288575,163.5245694355708,675.4754305644292,-456.5478019615157,88.88888888888889,17.657504300184343,255.9754305644288,1,-235.0,-395.0,-368.75,-547.5,690.0,2,0.004089979550102152,-10.0,4870.0,1.6153846153846154,4830.0,1.2857142857142858,4705.0,0.004089979550102152
5513,2023-01-26,4870.0,4920.0,4825.0,4915.0,1206400.0,-0.004089979550102263,2.4545454545454546,-0.75,81.51658767772511,73.67609322390639,-191.90670324695566,-441.6487717086802,-384.62347144478736,-472.44248102089205,16.21997897998078,95.0,236.88550700792348,371.75,-164.310434534892,907.810434534892,103.71978273255354,639.7802172674465,-377.56206572613337,82.53968253968253,7.111543934771902,268.0302172674461,1,-215.0,-375.0,-357.5,-527.5,710.0,3,0.03901437371663241,1.125,4890.0,-10.0,4870.0,1.6153846153846154,4830.0,0.03901437371663241
5514,2023-01-27,5050.0,5110.0,4955.0,4975.0,2708900.0,0.03696098562628336,-1.6956521739130435,-1.6666666666666667,88.51063829787233,76.77660185632992,-312.25039116810876,-592.1520697634342,-560.790582171494,-651.481810306731,17.443630065691686,240.0,264.3948648031728,513.75,-66.11273330309723,1093.6127333030972,223.81863334845184,803.6813666515482,-505.6546178389972,82.6086956521739,1.3978383367964398,289.93136665154856,1,-250.0,-462.5,-517.5,-707.5,500.0,4,0.017821782178217838,2.4545454545454546,4870.0,1.125,4890.0,-10.0,4870.0,0.017821782178217838
5515,2023-01-30,5050.0,5170.0,5030.0,5090.0,1872100.0,0.0,-2.5,-0.5333333333333333,87.55760368663594,78.57698374743761,-247.33523063737266,-558.9859552471789,-556.395098207975,-650.5912224173526,18.48115689975987,140.0,288.6559186536024,474.5,-133.63693056403463,1082.6369305640346,170.4315347179827,778.5684652820173,-426.4629713415379,66.19718309859155,-16.462295915456835,304.0684652820172,1,-160.0,-432.5,-580.0,-707.5,590.0,0,0.06138613861386144,-1.6956521739130435,5050.0,2.4545454545454546,4870.0,1.125,4890.0,0.06138613861386144
5516,2023-01-31,5030.0,5040.0,4985.0,4990.0,1265400.0,-0.003960396039603964,-1.2,-1.0,81.54761904761905,79.55202172742608,-188.3549881769195,-504.1919023260052,-531.4966322123346,-628.4506844867374,19.419542947234138,65.0,317.13799902426035,416.0,-205.38724259773335,1037.3872425977338,105.30637870113333,726.6936212988667,-319.0288959268919,60.56338028169014,-19.739546986884243,310.69362129886684,1,-140.0,-412.5,-560.0,-687.5,660.0,1,0.11133200795228637,-2.5,5050.0,-1.6956521739130435,5050.0,2.4545454545454546,4870.0,0.11133200795228637
5517,2023-02-01,5050.0,5080.0,5030.0,5050.0,715600.0,0.003976143141153132,-1.5,0.0,84.4311377245509,81.22885673665292,-184.66326317993298,-484.03253728184063,-543.5245454184624,-645.9326091371277,21.00360605628272,50.0,350.61094375665107,394.75,-227.4403161201899,1016.9403161201903,83.65484193990505,705.845158060095,-265.58427257858875,65.21739130434783,-14.25656747306786,311.0951580600952,2,-160.0,-432.5,-580.0,-707.5,530.0,2,0.09306930693069315,-1.2,5030.0,-2.5,5050.0,-1.6956521739130435,5050.0,0.09306930693069315
5518,2023-02-02,5100.0,5140.0,5070.0,5110.0,1105400.0,0.00990099009900991,1.0,-100.0,86.7816091954023,82.96527485238138,-192.1644398091148,-483.19795199272994,-583.6787598576711,-693.6570724337234,22.055026499594373,90.0,360.17043251651376,396.75,-205.88696848893505,999.386968488935,95.43151575553293,698.0684842444671,-253.89078896601495,67.44186046511628,-11.59254076019424,301.31848424446736,2,-132.5,-482.5,-655.0,-757.5,360.0,3,0.09411764705882364,-1.5,5050.0,-1.2,5030.0,-2.5,5050.0,0.09411764705882364
5519,2023-02-03,5100.0,5180.0,5090.0,5130.0,938300.0,0.0,-2.6,3.0,86.62790697674419,84.30515723677058,-145.5471471872279,-435.0121753263302,-573.3075963162555,-691.837448493945,23.46285723833377,90.0,359.4231500390524,352.0,-227.32265348609144,931.3226534860914,62.33867325695428,641.6613267430457,-202.0682627314527,58.97435897435898,-20.028189922962042,289.66132674304583,2,-102.5,-477.5,-658.75,-757.5,240.0,4,0.09411764705882364,1.0,5100.0,-1.5,5050.0,-1.2,5030.0,0.09411764705882364
5520,2023-02-06,5090.0,5170.0,5040.0,5170.0,1187900.0,-0.0019607843137254832,2.25,2.6666666666666665,81.75182481751825,84.75731516833079,-105.9269712023115,-369.5312186966521,-553.4835611450308,-679.738157910253,24.327435645096273,130.0,368.90207278899106,294.75,-228.97627442813882,818.4762744281388,32.886862785930134,556.6131372140699,-141.29597543979162,53.84615384615385,-21.949854494228866,261.86313721406947,2,-92.5,-467.5,-665.0,-747.5,300.0,0,0.09037328094302555,-2.6,5100.0,1.0,5100.0,-1.5,5050.0,0.09037328094302555
5521,2023-02-07,5100.0,5140.0,5050.0,5100.0,736300.0,0.0019646365422396617,1.25,-0.0,78.26086956521739,84.1095329988095,-89.25676777167428,-328.2336119221327,-555.5974292533301,-689.1561202740122,26.268756008002157,90.0,378.7625246150601,261.5,-207.41925014650315,730.4192501465031,27.040374926748882,495.9596250732511,-109.66269986062889,46.666666666666664,-26.723269274445848,234.45962507325143,2,-97.5,-477.5,-706.25,-757.5,290.0,1,0.10588235294117654,2.25,5090.0,-2.6,5100.0,1.0,5100.0,0.10588235294117654
5522,2023-02-08,5110.0,5140.0,5070.0,5090.0,722900.0,0.0019607843137254832,-1.3333333333333333,100.0,90.19607843137256,85.07392086032588,-72.37940334632003,-305.87304744583616,-556.6265535043476,-699.3083816006947,27.740694215638793,70.0,373.2660153179577,241.0,-214.3726062538026,696.3726062538026,13.313696873098706,468.6863031269013,-85.52341388571585,50.0,-22.928095509753902,227.68630312690115,2,-42.5,-487.5,-725.0,-767.5,420.0,2,0.11350293542074374,1.25,5100.0,2.25,5090.0,-2.6,5100.0,0.11350293542074374
5523,2023-02-09,5030.0,5070.0,5010.0,5040.0,913300.0,-0.015655577299412915,-1.4,-0.5,77.77777777777777,83.88138080253759,36.54665468673829,-192.00620156708464,-468.4003247202918,-620.6459065042127,28.890297840099898,100.0,359.01170881602866,133.25,-287.34200132552814,553.8420013255281,-77.04600066276362,343.5460006627636,150.0,11.76470588235294,-58.95189883458606,210.29600066276396,2,52.5,-407.5,-650.0,-682.5,390.0,3,0.1093439363817097,-1.3333333333333333,5110.0,1.25,5100.0,2.25,5090.0,0.1093439363817097
5524,2023-02-10,5120.0,5180.0,5050.0,5100.0,2029600.0,0.017892644135188762,-1.1666666666666667,-2.0,76.36363636363636,82.63760665553764,-47.47179215827509,-242.4562896764255,-549.1198706612149,-711.8728433333563,30.451708337079808,150.0,339.3624757904863,190.25,-187.43651718485307,567.9365171848531,1.4067414075734632,379.09325859242654,-110.0,64.70588235294117,-2.884998716757906,188.84325859242662,2,-37.5,-497.5,-796.25,-772.5,500.0,4,0.06640625,-1.4,5030.0,-1.3333333333333333,5110.0,1.25,5100.0,0.06640625
5525,2023-02-13,5080.0,5100.0,5030.0,5060.0,763300.0,-0.0078125,1.3333333333333333,1.0,69.0909090909091,81.25352777145876,-3.0941528499733977,-162.7581499901844,-499.14573960520374,-670.4707475461182,32.2860773014736,90.0,326.1247869258541,119.75,-194.8671441108836,434.3671441108836,-37.5585720554418,277.0585720554418,-70.0,41.17647058823529,-23.510447654598153,157.30857205544183,2,15.0,-457.5,-756.25,-732.5,570.0,0,0.051181102362204633,-1.1666666666666667,5120.0,-1.4,5030.0,-1.3333333333333333,5110.0,0.051181102362204633
5526,2023-02-14,5110.0,5180.0,5100.0,5160.0,707500.0,0.0059055118110236116,-1.2857142857142858,-2.5,69.64285714285714,79.6103854846039,-22.968100568172304,-165.40323048674145,-522.4859114842911,-698.7202973818257,33.40932425371977,100.0,284.98918285607215,127.0,-159.19831181241898,413.198311812419,-16.09915590620949,270.0991559062095,-96.60000000000036,58.82352941176471,-2.6862544870821026,143.09915590620957,2,-15.0,-410.0,-813.75,-757.5,480.0,1,0.0547945205479452,1.3333333333333333,5080.0,-1.1666666666666667,5120.0,-1.4,5030.0,0.0547945205479452
5527,2023-02-15,5100.0,5140.0,5080.0,5120.0,1163000.0,-0.00195694716242667,1.0,0.4,70.9090909090909,77.84677234168039,-5.732570729340296,-136.82155027316185,-504.5154561642412,-686.211868377779,33.76912006539743,60.0,247.86198883981615,100.75,-172.32749044830143,373.82749044830143,-35.78874522415117,237.28874522415117,-83.26800000000003,52.94117647058824,-5.6643940206398895,136.5387452241509,2,-5.0,-337.5,-803.75,-747.5,510.0,2,0.056862745098039236,-1.2857142857142858,5110.0,1.3333333333333333,5080.0,-1.1666666666666667,5120.0,0.056862745098039236
5528,2023-02-16,5150.0,5170.0,5100.0,5150.0,672100.0,0.009803921568627416,2.5,-0.0,61.904761904761905,75.09975622257126,-53.522681599084535,-159.5608843733462,-550.3129719070603,-733.2275542590351,34.194883007175555,70.0,230.36788984767372,128.25,-113.35156412892502,369.851564128925,7.44921793553749,249.0507820644625,-130.0026399999997,80.0,23.421457906256485,120.80078206446248,2,-55.0,-367.5,-811.25,-797.5,440.0,3,0.0737864077669903,1.0,5100.0,-1.2857142857142858,5110.0,1.3333333333333333,5080.0,0.0737864077669903
5529,2023-02-17,5130.0,5160.0,5040.0,5070.0,1664300.0,-0.003883495145631022,1.0,100.0,59.09090909090909,72.58187669739246,-32.206518557764866,-111.82156750811737,-524.8055368261375,-709.6905558693579,35.00460146907224,120.0,207.7743644201919,87.0,-107.46011632768113,281.46011632768113,-10.230058163840113,184.2300581638401,-106.80258719999983,66.66666666666666,10.83782760161489,97.23005816384055,2,-35.0,-347.5,-781.25,-777.5,530.0,4,0.05653021442495132,2.5,5150.0,1.0,5100.0,-1.2857142857142858,5110.0,0.05653021442495132
5530,2023-02-20,5150.0,5170.0,5080.0,5110.0,880200.0,0.003898635477582957,1.25,0.6666666666666666,63.63636363636363,70.95693159418649,-47.83034527178097,-112.38057975389711,-537.0178733511129,-725.2828284566222,35.36245453237081,90.0,177.08501164915288,91.0,-81.03426831231809,263.0342683123181,4.982865843840955,177.01713415615905,-123.66653545600002,78.57142857142857,22.377264785649174,86.01713415615913,2,-55.0,-367.5,-801.25,-797.5,500.0,0,0.09126213592233001,1.0,5130.0,2.5,5150.0,1.0,5100.0,0.09126213592233001
5531,2023-02-21,5020.0,5170.0,5010.0,5170.0,1161100.0,-0.025242718446601975,1.1333333333333333,-3.75,47.27272727272727,66.18767035433702,77.81090972518905,31.023840483117965,-400.2578772724137,-590.0694174540713,35.21513745029692,160.0,142.54161911113715,-46.5,-195.35881689873713,102.35881689873713,-120.92940844936857,27.929408449368566,160.0,6.25,-46.786793433126405,74.42940844936862,2,75.0,-185.0,-671.25,-667.5,750.0,1,0.1254980079681276,1.25,5150.0,1.0,5130.0,2.5,5150.0,0.1254980079681276
5532,2023-02-22,4910.0,5000.0,4890.0,4990.0,1514000.0,-0.021912350597609542,1.2,0.5333333333333333,34.42622950819671,61.370831657716906,174.84415717183037,150.30524337431598,-286.57098959509676,-476.081409455981,35.12115208196526,130.0,116.65448071869287,-157.5,-301.55773696340657,-13.442263036593431,-229.52886848170328,-85.47113151829672,266.60000000000036,7.142857142857142,-42.251231916166404,72.02886848170344,2,125.0,-15.0,-536.25,-557.5,810.0,2,0.13849287169042768,1.1333333333333333,5020.0,1.25,5150.0,1.0,5130.0,0.13849287169042768
5533,2023-02-24,5060.0,5090.0,4950.0,4960.0,1492900.0,0.03054989816700604,-1.3333333333333333,-1.25,47.368421052631575,58.149141067605264,33.019536750913176,16.09458261156942,-431.54864199178337,-619.6637926020303,35.12289967863394,180.0,99.29387258160477,-17.0,-127.32964959165929,93.32964959165929,-72.1648247958301,38.1648247958301,110.0,60.71428571428571,12.014350873089683,55.16482479582986,2,-25.0,-165.0,-607.5,-637.5,580.0,4,0.10869565217391308,1.2,4910.0,1.1333333333333333,5020.0,1.25,5150.0,0.10869565217391308
5534,2023-02-27,5140.0,5140.0,5020.0,5040.0,1134900.0,0.015810276679841806,1.4,1.0,53.01204819277108,56.362600967812156,-48.99775196279734,-59.88759862854931,-505.00956865463377,-693.1150054550471,34.4925348663111,120.0,76.9645691769083,58.5,-54.50209592871124,171.50209592871124,1.9989520356439243,115.00104796435608,18.800000000000182,89.28571428571429,39.53329428190047,56.50104796435575,2,-105.0,-245.0,-687.5,-717.5,390.0,0,0.08754863813229563,-1.3333333333333333,5060.0,1.2,4910.0,1.1333333333333333,5020.0,0.08754863813229563
5535,2023-02-28,5360.0,5380.0,5200.0,5220.0,3332900.0,0.04280155642023353,1.0,1.4,62.50000000000001,55.56895017416136,-251.5567551977647,-269.2784328399248,-716.9075818079273,-903.3043866133412,34.01244784011266,240.0,71.14348466269621,263.0,96.03325260126257,429.9667473987374,179.5166263006313,346.4833736993687,-470.0,95.91836734693877,43.88467664288665,83.48337369936868,2,-225.0,-287.5,-868.75,-937.5,30.0,1,0.05597014925373145,1.4,5140.0,-1.3333333333333333,5060.0,1.2,4910.0,0.05597014925373145
5536,2023-03-01,5590.0,5590.0,5350.0,5350.0,3074800.0,0.042910447761194126,1.0,1.7142857142857142,69.04761904761905,55.36211996733115,-454.0573787817757,-479.7716788900552,-934.1928437881816,-1123.653444524086,34.115033994819505,240.0,67.16956540485444,465.0,191.50411337632067,738.4958866236793,328.25205668816034,601.7479433118397,-690.1999999999998,100.0,45.73824899817649,136.74794331183972,3,-350.0,-387.5,-1062.5,-1132.5,-110.0,2,0.01073345259391778,1.0,5360.0,1.4,5140.0,-1.3333333333333333,5060.0,0.01073345259391778
5537,2023-03-02,5520.0,5700.0,5490.0,5690.0,2035100.0,-0.012522361359570633,1.2105263157894737,-0.7083333333333334,69.6,56.2171464223576,-355.6114011756181,-392.89921566027715,-847.5160525760002,-1045.7486141347417,34.191067383334854,210.0,70.64483623085107,371.5,48.795964176281814,694.2040358237182,210.14798208814136,532.8520179118586,-592.5919999999996,76.0,15.68673405185092,161.3520179118589,3,-225.0,-262.5,-945.0,-1025.0,-90.0,3,0.04528985507246386,1.0,5590.0,1.0,5360.0,1.4,5140.0,0.04528985507246386
5538,2023-03-03,5580.0,5630.0,5530.0,5570.0,1681100.0,0.010869565217391353,-1.2222222222222223,-0.058823529411764705,68.85245901639345,57.30176308074475,-389.1217171080525,-437.52726844927383,-889.4758376023192,-1097.8936497347495,34.056192946376235,110.0,74.17601120069776,407.5,32.77905119441493,782.2209488055851,220.13952559720747,594.8604744027925,-606.2364799999996,82.35294117647058,21.661922644239688,187.3604744027927,3,-285.0,-317.5,-1005.0,-1085.0,-70.0,4,0.02508960573476693,1.2105263157894737,5520.0,1.0,5590.0,1.0,5360.0,0.02508960573476693
5539,2023-03-06,5580.0,5640.0,5540.0,5630.0,1213700.0,0.0,1.8571428571428572,-5.0,71.1864406779661,58.1406605298117,-356.01517846121715,-421.32460210993304,-865.9056051000107,-1091.236312082554,33.78413597141668,100.0,79.47980810429726,383.5,-31.039693991795502,798.0396939917955,176.23015300410225,590.7698469958978,-562.6622911999993,76.0,12.310093661090356,207.2698469958978,3,-285.0,-285.0,-1005.0,-1085.0,30.0,0,0.010752688172043001,-1.2222222222222223,5580.0,1.2105263157894737,5520.0,1.0,5590.0,0.010752688172043001
5540,2023-03-07,5550.0,5620.0,5540.0,5600.0,1083800.0,-0.005376344086021501,-1.2857142857142858,1.0,68.64406779661017,60.515253921354244,-294.2519471020405,-374.28538558698165,-811.7144392675837,-1053.408464462329,33.92168612621253,80.0,90.09612614182788,330.5,-109.42702744177859,770.4270274417786,110.53648627911025,550.4635137208898,-491.70255372799966,57.14285714285714,-6.866732988208298,219.9635137208894,3,-255.0,-255.0,-856.25,-962.5,70.0,1,-0.003603603603603567,1.8571428571428572,5580.0,-1.2222222222222223,5580.0,1.2105263157894737,5520.0,-0.003603603603603567
5541,2023-03-08,5640.0,5650.0,5520.0,5550.0,1202400.0,0.016216216216216273,1.3636363636363635,-1.8,71.42857142857142,64.62662524584032,-320.79071921985906,-444.5478631979131,-876.9458337700398,-1130.7465069661503,34.10091875294021,130.0,107.7022715251178,393.5,-80.50977116296963,867.5097711629696,156.4951144185152,630.5048855814848,-543.20040050432,71.42857142857143,5.77026680038658,237.0048855814849,3,-315.0,-345.0,-886.25,-1022.5,-80.0,2,-0.04432624113475181,-1.2857142857142858,5550.0,1.8571428571428572,5580.0,-1.2222222222222223,5580.0,-0.04432624113475181
5542,2023-03-09,5690.0,5760.0,5650.0,5740.0,1343000.0,0.00886524822695045,1.4444444444444444,-0.5555555555555556,71.42857142857142,67.29997528761142,-277.71704776178285,-473.1251640699993,-899.4736528592166,-1168.3039411647524,34.40871413722673,120.0,125.07691348854041,414.5,-94.0572989505381,923.0572989505381,160.22135052473095,668.778649475269,-557.0083764740612,70.83333333333334,6.700441861569672,254.27864947526885,3,-300.0,-365.0,-936.25,-1072.5,-80.0,3,-0.03690685413005268,1.3636363636363635,5640.0,-1.2857142857142858,5550.0,1.8571428571428572,5580.0,-0.03690685413005268
5543,2023-03-10,5580.0,5650.0,5560.0,5610.0,2285400.0,-0.019332161687170446,-1.5714285714285714,0.6,66.66666666666666,68.81715511804425,-96.3278980409359,-337.090667951079,-764.9699191777145,-1044.937657226581,34.99285779064294,130.0,162.25380241397397,277.0,-235.13073988672113,789.1307398867211,20.934630056639435,533.0653699433606,-396.84770635613586,25.0,-37.20908632246245,256.0653699433604,3,-100.0,-255.0,-826.25,-962.5,-40.0,4,-0.026881720430107503,1.4444444444444444,5690.0,1.3636363636363635,5640.0,-1.2857142857142858,5550.0,-0.026881720430107503
5544,2023-03-13,5460.0,5510.0,5380.0,5500.0,1750000.0,-0.021505376344086002,3.3333333333333335,1.3333333333333333,60.689655172413794,68.61600569275689,82.51501055857807,-200.5974290230588,-620.5494340462274,-912.6124847415149,34.6240267278228,200.0,219.72945183514457,140.0,-369.1168824543911,649.1168824543911,-114.55844122719554,394.55844122719554,-230.69988984764495,21.052631578947366,-37.47209605709796,254.55844122719563,3,95.0,-135.0,-667.5,-842.5,-10.0,0,0.009157509157509125,-1.5714285714285714,5580.0,1.4444444444444444,5690.0,1.3636363636363635,5640.0,0.009157509157509125
5545,2023-03-14,5340.0,5420.0,5320.0,5370.0,1646200.0,-0.02197802197802201,-1.8571428571428572,0.75,61.11111111111111,67.73417147758934,222.81057442928704,-63.369123123678946,-476.21391386951564,-779.3430996883544,34.26896423299066,140.0,258.740745652467,7.0,-489.4335965560276,503.4335965560276,-241.2167982780138,255.2167982780138,-68.24389865983358,4.545454545454546,-58.088694993297814,248.2167982780137,3,200.0,-15.0,-530.0,-717.5,150.0,1,0.050561797752809,3.3333333333333335,5460.0,-1.5714285714285714,5580.0,1.4444444444444444,5690.0,0.050561797752809
5546,2023-03-15,5390.0,5410.0,5330.0,5390.0,1216900.0,0.009363295880149725,3.0,-0.0,67.3913043478261,67.48876084957001,158.08099644113827,-96.25154097891209,-500.63445401011813,-817.244968528792,33.550297672052096,80.0,291.20307590880657,43.0,-442.6292716401713,528.6292716401713,-199.81463582008564,285.81463582008564,-79.18438676704682,15.909090909090908,-51.524210920939396,242.81463582008578,3,150.0,-65.0,-580.0,-767.5,110.0,2,0.042671614100185495,-1.8571428571428572,5340.0,3.3333333333333335,5460.0,-1.5714285714285714,5580.0,0.042671614100185495
5547,2023-03-16,5390.0,5420.0,5220.0,5240.0,1741100.0,0.0,-1.105263157894737,100.0,63.41463414634146,66.88455808623091,153.88375268219988,-77.37875376666307,-473.39927386197087,-804.9441790086248,32.71528730517726,200.0,296.51813905335075,28.5,-443.1945934328314,500.1945934328314,-207.34729671641526,264.34729671641526,370.0,39.53488372093023,-27.56076466551817,235.84729671641563,3,100.0,-65.0,-577.5,-767.5,130.0,3,0.03153988868274582,3.0,5390.0,-1.8571428571428572,5340.0,3.3333333333333335,5460.0,0.03153988868274582
5548,2023-03-17,5530.0,5550.0,5440.0,5440.0,1864700.0,0.025974025974025983,-1.4444444444444444,0.6,65.11627906976744,66.21009568531994,6.755829427098433,-197.58048472124574,-581.2355277728275,-931.1455660682577,31.92168799962082,160.0,274.2778443285124,149.5,-316.90732141955596,615.907321419556,-83.70366070977798,382.703660709778,219.19999999999982,93.93939393939394,28.425802313373097,233.20366070977775,3,-40.0,-205.0,-685.0,-907.5,30.0,4,0.014466546112115841,-1.105263157894737,5390.0,3.0,5390.0,-1.8571428571428572,5340.0,0.014466546112115841
5549,2023-03-20,5420.0,5570.0,5420.0,5500.0,1335300.0,-0.019891500904159143,-2.75,-0.8888888888888888,52.54237288135593,64.42101847251392,102.44637316049466,-68.23910285425063,-441.78230939673085,-807.5271685432999,31.658028609247847,150.0,252.87635568429505,25.0,-426.40715662549337,476.40715662549337,-200.70357831274669,250.70357831274669,318.616,57.14285714285714,-4.337822709919422,225.7035783127465,3,70.0,-95.0,-567.5,-797.5,10.0,0,0.022140221402213944,-1.4444444444444444,5530.0,-1.105263157894737,5390.0,3.0,5390.0,0.022140221402213944
5550,2023-03-22,5620.0,5630.0,5510.0,5520.0,1536000.0,0.03690036900368998,1.0,-1.25,51.30434782608695,62.184993627793425,-96.75469770073505,-243.71804334827902,-607.4635367215742,-993.3260458062832,31.428370524911198,210.0,232.67515778946472,201.5,-245.11416292634203,648.114162926342,-21.807081463171016,424.807081463171,108.24367999999959,97.5609756097561,39.261015636260595,223.30708146317107,3,-130.0,-295.0,-767.5,-997.5,-140.0,2,-0.030249110320284656,-2.75,5420.0,-1.4444444444444444,5530.0,-1.105263157894737,5390.0,-0.030249110320284656
5551,2023-03-23,5650.0,5730.0,5590.0,5650.0,1578100.0,0.005338078291814874,-1.3333333333333333,0.0,55.85585585585586,60.45469189749169,-139.8988859449919,-236.2106780633112,-604.9899955754263,-1008.3272874682771,31.998508994263464,140.0,209.76450598697375,200.0,-216.09715464701912,616.0971546470191,-8.048577323509562,408.04857732350956,-430.0,84.31372549019608,27.08561158284465,208.0485773235097,3,-175.0,-325.0,-791.25,-1027.5,-140.0,3,-0.02831858407079646,1.0,5620.0,-2.75,5420.0,-1.4444444444444444,5530.0,-0.02831858407079646
5552,2023-03-24,5590.0,5630.0,5550.0,5610.0,1143700.0,-0.010619469026548645,1.6666666666666667,-100.0,50.45045045045045,58.65289009568989,-106.80758649667223,-129.28314530543685,-521.0871746907014,-933.6848273334472,33.50138703515771,100.0,190.49266878247363,106.0,-227.17610326906288,439.1761032690629,-60.58805163453144,272.58805163453144,-359.8000000000002,54.83870967741935,0.7561363410193707,166.58805163453138,3,-115.0,-265.0,-692.5,-967.5,30.0,4,-0.01610017889087656,-1.3333333333333333,5650.0,1.0,5620.0,-2.75,5420.0,-0.01610017889087656
5553,2023-03-27,5610.0,5650.0,5570.0,5620.0,812000.0,0.003577817531305927,1.2857142857142858,0.5,51.32743362831859,57.61264325745709,-136.454178606592,-111.69236077413916,-515.6531796444415,-940.3741298992682,34.586990600738574,80.0,157.42266427548202,98.5,-172.2708294948843,369.2708294948843,-36.885414747442155,233.88541474744216,-369.8040000000001,61.29032258064516,9.567886351153497,135.38541474744193,3,-135.0,-285.0,-681.25,-987.5,50.0,0,-0.016042780748663055,1.6666666666666667,5590.0,-1.3333333333333333,5650.0,1.0,5620.0,-0.016042780748663055
5554,2023-03-28,5590.0,5630.0,5540.0,5610.0,876300.0,-0.0035650623885917776,2.0,2.0,51.785714285714285,56.57648805463522,-107.3649899810498,-59.29079526704572,-469.44362364812696,-904.7293620953587,35.373121138310395,90.0,117.82915392780706,56.0,-152.39234252039478,264.3923425203948,-48.19617126019784,160.19617126019784,-340.00792,36.36363636363637,-14.067020256964689,104.19617126019752,3,-115.0,-265.0,-651.25,-967.5,40.0,1,-0.00536672629695889,1.2857142857142858,5610.0,1.6666666666666667,5590.0,-1.3333333333333333,5650.0,-0.00536672629695889
5555,2023-03-29,5660.0,5670.0,5570.0,5590.0,1213900.0,0.012522361359570633,1.2222222222222223,-3.5,50.909090909090914,54.74513100588686,-142.14777320891153,-111.37334075262424,-512.2026564792968,-960.1952695495002,35.15804854565642,100.0,91.77778116223271,111.0,-87.61626583116777,309.61626583116777,11.691867084416117,210.30813291558388,-400.4077616000004,63.1578947368421,14.747863497119845,99.30813291558383,3,-185.0,-335.0,-721.25,-1037.5,80.0,2,-0.04063604240282681,2.0,5590.0,1.2857142857142858,5610.0,1.6666666666666667,5590.0,-0.04063604240282681
5556,2023-03-30,5650.0,5690.0,5570.0,5670.0,1102600.0,-0.0017667844522968323,3.0,-0.2857142857142857,48.11320754716981,53.04497249486779,-102.12810595976043,-101.87078410331105,-480.48025585575215,-936.1306237429817,34.22988052711047,120.0,82.64337333215099,98.0,-104.9882029242126,300.9882029242126,-3.4941014621063005,199.4941014621063,-380.99960636800006,73.33333333333333,26.612974471695722,101.49410146210634,3,-75.0,-325.0,-711.25,-1027.5,40.0,3,-0.030088495575221197,1.2222222222222223,5660.0,2.0,5590.0,1.2857142857142858,5610.0,-0.030088495575221197
5557,2023-03-31,5770.0,5820.0,5700.0,5700.0,1935500.0,0.02123893805309729,-2.4285714285714284,-3.5,58.87850467289719,52.35188645077111,-181.65997416227583,-213.1072155157908,-580.7841264355266,-1040.267367805127,33.134280068680035,170.0,85.89341687921478,205.5,-18.85638942042715,429.85638942042715,93.32180528978643,317.6781947102136,-491.7796142406405,82.14285714285714,31.325247634931557,112.17819471021336,3,-150.0,-415.0,-805.0,-1147.5,-130.0,4,-0.045060658578856105,3.0,5650.0,1.2222222222222223,5660.0,2.0,5590.0,-0.045060658578856105
5558,2023-04-03,5720.0,5810.0,5690.0,5800.0,1287400.0,-0.008665511265164683,1.4,-1.1428571428571428,63.0,53.51384501950934,-113.84632174076978,-160.299636902997,-508.8450657798194,-974.6136482643005,31.949044772121905,120.0,75.85479978855528,148.5,-86.38182919139763,383.3818291913976,31.059085404301186,265.9409145956988,-420.1084296710151,64.28571428571429,9.302212873819883,117.4409145956986,4,-55.0,-335.0,-755.0,-1097.5,-40.0,0,-0.0174825174825175,-2.4285714285714284,5770.0,3.0,5650.0,1.2222222222222223,5660.0,-0.0174825174825175
5559,2023-04-04,5640.0,5650.0,5530.0,5620.0,2335900.0,-0.013986013986013957,5.0,-0.25,65.625,55.105028594388564,0.7180173881251903,-79.65823111163809,-407.5444658143497,-880.7032485532691,30.22041881689468,190.0,74.45528839829058,65.5,-171.36327390797032,302.3632739079703,-52.93163695398471,183.9316369539847,-319.30409248417436,37.93103448275862,-22.464566558957515,118.43163695398503,4,35.0,-220.0,-675.0,-1017.5,70.0,1,0.0035460992907800915,1.4,5720.0,-2.4285714285714284,5770.0,3.0,5650.0,0.0035460992907800915
5560,2023-04-05,5530.0,5620.0,5470.0,5580.0,1794900.0,-0.019503546099290725,1.3076923076923077,-2.5,56.86274509803922,55.21690517685337,107.96234359080245,30.321176465100507,-281.11264336843124,-759.1274944537963,28.248814343026563,170.0,56.738345784475314,-43.5,-280.96689519989013,193.96689519989013,-162.23344759994507,75.23344759994507,-189.33192878480713,17.142857142857142,-46.86080634757617,118.73344759994517,4,115.0,-20.0,-565.0,-907.5,200.0,2,0.018083182640144635,5.0,5640.0,1.4,5720.0,-2.4285714285714284,5770.0,0.018083182640144635
5561,2023-04-06,5390.0,5460.0,5360.0,5440.0,2116600.0,-0.025316455696202556,1.2222222222222223,1.0,50.0,55.16685512680333,231.55309679966922,158.77180302569104,-127.25836141508626,-608.5676571570875,25.818311217874417,170.0,64.70051438671089,-171.0,-419.7780663882477,77.77806638824768,-295.38903319412384,-46.61096680587616,-30.158651633414593,6.521739130434782,-58.07468455832908,124.38903319412378,4,200.0,130.0,-286.25,-667.5,100.0,3,0.06493506493506485,1.3076923076923077,5530.0,5.0,5640.0,1.4,5720.0,0.06493506493506485
5562,2023-04-07,5480.0,5490.0,5370.0,5430.0,1716900.0,0.016697588126159513,2.4285714285714284,-1.0,47.747747747747745,54.769112251184346,138.9173212429896,55.055173894044856,-202.71738473873575,-685.7805538248376,22.97783111617785,120.0,62.0614766247154,-70.5,-314.0245583640408,173.0245583640408,-192.2622791820204,51.26227918202039,340.0,26.666666666666668,-32.80455551022857,121.7622791820206,4,110.0,40.0,-258.75,-652.5,100.0,4,0.038321167883211604,1.2222222222222223,5390.0,1.3076923076923077,5530.0,5.0,5640.0,0.038321167883211604
5563,2023-04-10,5430.0,5490.0,5330.0,5380.0,3033100.0,-0.009124087591240837,-1.1333333333333333,1.0,50.476190476190474,54.6236096056817,179.5844047172277,98.28024115880817,-137.81285056947945,-628.4235399332074,20.709984551011956,160.0,48.961135019500034,-113.0,-361.87959464701817,135.87959464701817,-237.43979732350908,11.439797323509083,381.0,31.25,-27.33778869578584,124.43979732350924,4,145.0,90.0,-153.75,-547.5,450.0,0,0.03867403314917128,2.4285714285714284,5480.0,1.2222222222222223,5390.0,1.3076923076923077,5530.0,0.03867403314917128
5564,2023-04-11,5510.0,5590.0,5480.0,5530.0,1846400.0,0.014732965009208066,-1.75,-0.4,44.086021505376344,53.865490783046745,97.27222491528028,23.418876396963242,-207.4742360011951,-700.6064758298344,19.945342553493187,160.0,49.036425160088584,-35.5,-281.8608820624977,210.8608820624977,-158.68044103124885,87.68044103124885,281.7600000000002,62.06896551724138,8.063572177777424,123.18044103124863,4,65.0,10.0,-231.25,-627.5,330.0,1,0.030852994555353952,-1.1333333333333333,5430.0,2.4285714285714284,5480.0,1.2222222222222223,5390.0,0.030852994555353952
5565,2023-04-12,5610.0,5630.0,5500.0,5520.0,1351800.0,0.01814882032667886,1.0,-4.5,48.0,53.85291216669455,-11.807869613369803,-58.305621909918955,-295.7604528598331,-791.8890489953401,19.63852034035083,130.0,48.695832716620316,51.0,-176.84112654973887,278.8411265497389,-62.92056327486989,164.9205632748699,163.28960000000006,93.33333333333333,41.37877321089775,113.92056327486952,4,-35.0,-90.0,-315.0,-727.5,70.0,2,0.017825311942959,-1.75,5510.0,-1.1333333333333333,5430.0,2.4285714285714284,5480.0,0.017825311942959
5566,2023-04-13,5620.0,5650.0,5500.0,5510.0,1630600.0,0.0017825311942958333,-1.3076923076923077,1.2222222222222223,51.57894736842105,53.041850243974984,-29.62642750615123,-52.903500455078756,-293.0441975896392,-792.7056286352654,19.35468487107129,150.0,49.52949799014368,49.5,-165.2679286066259,264.2679286066259,-57.883964303313405,156.8839643033134,135.55801599999995,90.625,37.42275885128137,107.38396430331308,4,-50.0,-100.0,-325.0,-737.5,150.0,3,0.019572953736654908,1.0,5610.0,-1.75,5510.0,-1.1333333333333333,5430.0,0.019572953736654908
5567,2023-04-14,5560.0,5650.0,5550.0,5650.0,1477400.0,-0.010676156583629859,1.2222222222222223,-0.8181818181818182,47.474747474747474,51.31682218561359,-2.846975104327612,21.592547387971535,-221.40772434674818,-722.420665809459,19.813271889950475,100.0,44.63208317657882,-19.0,-216.44686160580295,178.44686160580295,-117.72343080290193,79.72343080290193,178.53569536000032,71.875,18.882231643999845,98.7234308029015,4,-70.0,-40.0,-250.0,-677.5,410.0,4,-0.01258992805755399,-1.3076923076923077,5620.0,1.0,5610.0,-1.75,5510.0,-0.01258992805755399
5568,2023-04-17,5610.0,5630.0,5550.0,5580.0,1095500.0,0.008992805755395628,1.2857142857142858,-0.3333333333333333,50.98039215686275,49.68964353637611,-78.32846607451575,-23.301429384361654,-260.5622239198274,-761.1816902436203,19.666777884729765,80.0,44.86118413936856,27.0,-169.50632774084352,223.50632774084352,-71.2531638704213,125.2531638704213,112.19426754560027,76.47058823529412,20.491394313187087,98.25316387042172,4,-120.0,-90.0,-252.5,-697.5,310.0,0,-0.005347593582887722,1.2222222222222223,5560.0,-1.3076923076923077,5620.0,1.0,5610.0,-0.005347593582887722
5569,2023-04-18,5540.0,5660.0,5520.0,5640.0,1192000.0,-0.012477718360071277,1.0,-3.3333333333333335,44.11764705882353,48.27352153201881,-26.826277533556095,59.18401529750372,-180.30651888422835,-680.0759894759522,19.512367161434675,140.0,18.75313960706808,-49.0,-231.370357702418,133.370357702418,-140.18517885120855,42.18517885120855,166.5064968437764,25.0,-28.82892891687333,91.1851788512088,4,-45.0,-20.0,-137.5,-627.5,390.0,1,0.06137184115523464,1.2857142857142858,5610.0,1.2222222222222223,5560.0,-1.3076923076923077,5620.0,0.06137184115523464
5570,2023-04-19,5450.0,5520.0,5420.0,5500.0,2305100.0,-0.016245487364620947,1.2222222222222223,0.5,40.9090909090909,47.2634205219178,56.582593194128094,143.1335606694247,-80.56279207965235,-579.7002300245185,18.782703681829833,120.0,-12.70813844886834,-130.5,-322.3853824554817,61.385382455481704,-226.4426912277404,-34.5573087722596,241.44623697002498,12.5,-37.25641400617687,95.9426912277408,4,45.0,70.0,-10.0,-537.5,630.0,2,0.071559633027523,1.0,5540.0,1.2857142857142858,5610.0,1.2222222222222223,5560.0,0.071559633027523
5571,2023-04-20,5490.0,5540.0,5380.0,5380.0,1275200.0,0.007339449541284404,-1.9090909090909092,-2.2,36.27450980392157,45.988616305937114,36.05042198553929,95.42463190953822,-110.47574645213535,-610.1042361757864,17.4818655405199,160.0,-42.07809748752061,-82.5,-275.5230419844438,110.52304198444381,-179.01152099222145,14.011520992221449,186.98838749122388,39.285714285714285,-6.110727768848065,96.51152099222183,4,5.0,30.0,-57.5,-577.5,410.0,3,0.03460837887067392,1.2222222222222223,5450.0,1.0,5540.0,1.2857142857142858,5610.0,0.03460837887067392
5572,2023-04-21,5500.0,5520.0,5460.0,5500.0,801100.0,0.0018214936247722413,2.0,0.0,38.775510204081634,44.688540720147245,32.61565489399527,82.56973824197667,-110.38690613234394,-609.953493672012,16.4096878108109,60.0,-54.43581563004591,-68.0,-263.4858993436392,127.48589934363918,-165.7429496718196,29.742949671819588,163.10885199157474,42.857142857142854,-0.14373970820609117,97.74294967181946,4,20.0,20.0,-67.5,-587.5,370.0,4,0.049090909090909074,-1.9090909090909092,5490.0,1.2222222222222223,5450.0,1.0,5540.0,0.049090909090909074
5573,2023-04-24,5520.0,5530.0,5480.0,5520.0,602200.0,0.0036363636363636598,4.0,0.0,43.47826086956522,44.621011760612674,29.86538700242818,58.47973772131627,-117.27862034500504,-619.583399801184,15.200761887319025,50.0,-46.89453856407363,-43.5,-239.05857919002847,152.05857919002847,-141.27928959501423,54.279289595014234,129.78449791191179,50.0,6.09518093859343,97.7792895950144,4,0.0,55.0,-112.5,-607.5,490.0,0,0.08152173913043481,2.0,5500.0,-1.9090909090909092,5490.0,1.2222222222222223,5450.0,0.08152173913043481
5574,2023-04-25,5560.0,5610.0,5550.0,5560.0,1095900.0,0.007246376811594235,-5.0,0.0,51.76470588235294,45.03931241420745,-2.566094338149014,16.98795673591303,-146.33667950496692,-648.9552643841962,14.377912846938951,90.0,-41.12337161299001,-2.0,-197.1625503336063,193.1625503336063,-99.58127516680361,95.58127516680361,76.99311799543557,78.26086956521739,29.691468757439637,97.58127516680321,4,-40.0,15.0,-152.5,-647.5,839.0,1,0.06474820143884896,4.0,5520.0,2.0,5500.0,-1.9090909090909092,5490.0,0.06474820143884896
5575,2023-04-26,5430.0,5500.0,5400.0,5490.0,1180000.0,-0.023381294964028743,1.5,-100.0,52.38095238095238,45.12842408226649,110.87551539392734,135.83792642509434,-5.390234062033414,-508.4961592337186,13.245236261388099,160.0,-37.808578024405506,-120.5,-318.4340666407061,77.43406664070608,-219.46703332035304,-21.53296667964696,194.71339327561782,21.73913043478261,-30.820974066727928,98.96703332035324,4,90.0,145.0,-22.5,-517.5,1043.0,2,0.09208103130755063,-5.0,5560.0,4.0,5520.0,2.0,5500.0,0.09208103130755063
5576,2023-04-27,5480.0,5500.0,5380.0,5390.0,1142200.0,0.009208103130755152,-1.1818181818181819,-1.5,50.0,45.40900769618344,43.502868237524126,76.36417044102018,-44.604229891538125,-549.5561814679058,12.001274959124109,120.0,-31.37223284365973,-62.0,-256.5142397712043,132.5142397712043,-159.25711988560215,35.25711988560215,132.92485754459267,43.47826086956522,-11.846726627977588,97.25711988560204,4,40.0,95.0,-72.5,-567.5,883.0,3,0.10948905109489049,1.5,5430.0,-5.0,5560.0,4.0,5520.0,0.10948905109489049
5577,2023-04-28,5510.0,5590.0,5410.0,5590.0,1297400.0,0.005474452554744547,3.5,-0.8888888888888888,55.12820512820513,45.86987580411037,6.330183797185782,27.285856709900145,-62.92485984838004,-569.7123087967393,9.89835693279985,180.0,-36.2417187056617,-19.0,-181.46781057726184,143.46781057726184,-100.23390528863092,62.23390528863092,91.60786324280889,56.52173913043478,-1.7722097537956785,81.23390528863098,4,10.0,65.0,-110.0,-597.5,674.0,4,0.07078039927404722,-1.1818181818181819,5480.0,1.5,5430.0,-5.0,5560.0,0.07078039927404722
5578,2023-05-01,5620.0,5640.0,5570.0,5580.0,981600.0,0.019963702359346636,-1.3333333333333333,-0.5,56.79012345679012,47.27792873721776,-114.1010906714182,-95.4856149555253,-161.3383729399502,-671.3642553733771,7.894173242831681,130.0,-44.28691559269282,96.0,-46.66633874397667,238.66633874397667,24.666830628011667,167.33316937198833,-290.0,92.3076923076923,33.066459364443034,71.33316937198822,5,-110.0,-45.0,-220.0,-630.0,764.0,0,0.04448398576512447,3.5,5510.0,-1.1818181818181819,5480.0,1.5,5430.0,0.04448398576512447
5579,2023-05-02,5660.0,5670.0,5620.0,5650.0,1008100.0,0.007117437722419906,2.3333333333333335,0.25,53.33333333333334,48.65840011768914,-151.18803788093192,-141.14712662461352,-188.40343585418123,-701.9803311217229,7.14153831207061,50.0,-42.21106963599868,135.0,-11.32336216706517,281.32336216706517,61.83831891646696,208.16168108353304,-323.8000000000002,96.55172413793103,39.903513025979294,73.16168108353276,5,-135.0,-85.0,-260.0,-607.5,869.0,1,0.06183745583038869,-1.3333333333333333,5620.0,3.5,5510.0,-1.1818181818181819,5480.0,0.06183745583038869
5580,2023-05-08,5630.0,5650.0,5600.0,5600.0,865800.0,-0.005300353356890497,-2.3333333333333335,3.0,50.649350649350644,50.25560465607015,-103.89563904790975,-108.85215887580307,-146.1951694293257,-661.7175590308116,6.71913435590803,60.0,-49.1681209553044,100.0,-53.69142016281785,253.69142016281785,23.15428991859062,176.84571008140938,-280.4480000000003,86.20689655172413,32.45794277912339,76.84571008140898,5,-105.0,-55.0,-230.0,-557.5,1007.0,0,0.13658969804618115,2.3333333333333335,5660.0,-1.3333333333333333,5620.0,3.5,5510.0,0.13658969804618115
5581,2023-05-09,5740.0,5750.0,5670.0,5680.0,1066000.0,0.019538188277087087,1.0,2.0,60.97560975609756,52.72228238407192,-195.23481065198484,-201.6239634479589,-238.2660556437113,-760.5512811296994,7.24407084597522,120.0,-39.4927486276747,192.5,26.700501555958,358.299498444042,109.60025077797854,275.39974922202146,-377.6300799999999,97.05882352941177,43.71889250439635,82.89974922202111,5,-175.0,-165.0,-340.0,-667.5,933.0,1,0.1277003484320558,-2.3333333333333335,5630.0,2.3333333333333335,5660.0,-1.3333333333333333,5620.0,0.1277003484320558
5582,2023-05-10,5690.0,5780.0,5650.0,5770.0,996600.0,-0.008710801393728262,1.6,-1.3333333333333333,54.8780487804878,53.98892548528555,-129.01646037307273,-142.3847680169456,-167.0021154187034,-700.5204174540604,7.687506960069282,130.0,-18.024762753908362,132.0,-42.18683254386542,306.1868325438654,44.906583728066835,219.09341627193317,-304.37227520000033,57.14285714285714,6.45083895895192,87.09341627193284,5,-110.0,-115.0,-240.0,-617.5,1042.0,2,0.11827768014059759,1.0,5740.0,-2.3333333333333335,5630.0,2.3333333333333335,5660.0,0.11827768014059759
5583,2023-05-11,5640.0,5720.0,5630.0,5690.0,896900.0,-0.008787346221441172,-1.5714285714285714,0.625,56.25,54.487291498357436,-67.27953175309722,-79.94421285470162,-100.71645134300616,-640.9179732608536,8.353589822795938,90.0,5.9032848858787474,71.5,-95.3626917403135,238.3626917403135,-11.931345870157202,154.9313458701572,-222.82249318400045,22.22222222222222,-30.409356894296117,83.43134587015679,5,-60.0,-70.0,-152.5,-485.0,993.0,3,0.09645390070921978,1.6,5690.0,1.0,5740.0,-2.3333333333333335,5630.0,0.09645390070921978
5584,2023-05-12,5680.0,5740.0,5660.0,5740.0,1179900.0,0.007092198581560183,1.6666666666666667,1.2,65.33333333333334,55.92644493751088,-98.8640529614895,-112.31360296947605,-126.20924234637368,-670.7459378781814,8.507946533532458,100.0,27.9408492211287,103.0,-68.56861447762094,274.56861447762094,17.21569276118953,188.78430723881047,-233.79669372928038,44.44444444444444,-12.715607632325117,85.7843072388105,5,-100.0,-125.0,-155.0,-465.0,1011.0,4,0.12394366197183104,-1.5714285714285714,5640.0,1.6,5690.0,1.0,5740.0,0.12394366197183104
5585,2023-05-15,5710.0,5730.0,5620.0,5660.0,1153200.0,0.005281690140845008,1.4444444444444444,-0.8333333333333334,64.86486486486487,57.57809658916253,-94.95467439047115,-141.70291032955083,-148.14666614748057,-690.8550356520682,8.313757558634666,110.0,44.518116556455425,128.0,-53.1774355651969,309.1774355651969,37.411282217401094,218.5887177825989,-237.09295823093817,56.25,-3.0400433858168157,90.58871778259865,5,-115.0,-155.0,-162.5,-495.0,925.0,0,0.14343257443082313,1.6666666666666667,5680.0,-1.5714285714285714,5640.0,1.6,5690.0,0.14343257443082313
5586,2023-05-16,5730.0,5750.0,5680.0,5710.0,1175000.0,0.003502626970227629,1.3333333333333333,0.4,65.33333333333334,58.71199972306566,-84.66639596758068,-161.3098902941474,-167.1001771984793,-699.8692268289897,8.047497332084417,70.0,50.39122388913256,142.5,-49.86752105795131,334.8675210579513,46.316239471024346,238.68376052897565,-232.52552157246282,68.75,7.076391110672837,96.18376052897572,5,-55.0,-175.0,-152.5,-515.0,1009.0,1,0.15828970331588144,1.4444444444444444,5710.0,1.6666666666666667,5680.0,-1.5714285714285714,5640.0,0.15828970331588144
5587,2023-05-17,5490.0,5780.0,5470.0,5760.0,2624200.0,-0.041884816753926746,1.0,-13.5,48.45360824742268,57.78572025535817,170.0844529462447,77.1315734065638,73.43572159401083,-447.93207537564103,7.6016932441894225,310.0,60.69154740888189,-94.0,-290.96646789179795,102.96646789179795,-192.48323394589897,4.483233945898974,290.0,6.451612903225806,-54.3564671227343,98.48323394589907,5,135.0,65.0,65.0,-197.5,1129.0,2,0.21548269581056467,1.3333333333333333,5730.0,1.4444444444444444,5710.0,1.6666666666666667,5680.0,0.21548269581056467
5588,2023-05-18,5580.0,5620.0,5520.0,5550.0,1435300.0,0.016393442622950838,-1.2222222222222223,-0.1111111111111111,50.98039215686275,57.52428234686144,82.48828012442391,-16.054301331379975,-16.905797944020378,-525.190718506421,7.1317973494320785,130.0,73.28665560623904,-2.5,-199.08933954093027,194.08933954093027,-100.79466977046468,95.79466977046468,200.0,35.483870967741936,-22.16162778275706,98.29466977046508,5,45.0,-25.0,-25.0,-262.5,889.0,3,0.2064516129032259,1.0,5490.0,1.3333333333333333,5730.0,1.4444444444444444,5710.0,0.2064516129032259
5589,2023-05-19,5880.0,5890.0,5650.0,5660.0,2737400.0,0.053763440860215006,1.0,7.333333333333333,68.90756302521008,59.55297261084582,-204.53156729558668,-304.90918012263137,-313.76833266435915,-808.0207797054209,6.845863652078334,310.0,87.66777516155344,280.5,44.52720941849293,516.4727905815071,162.51360470924647,398.48639529075353,-410.0,97.61904761904762,33.96799047780194,117.98639529075359,5,-200.0,-245.0,-332.5,-562.5,684.0,4,0.12806122448979584,-1.2222222222222223,5580.0,1.0,5490.0,1.3333333333333333,5730.0,0.12806122448979584
5590,2023-05-22,5840.0,5860.0,5770.0,5850.0,1299000.0,-0.006802721088435382,5.0,-0.045454545454545456,65.25423728813558,60.028375669961164,-147.07714231078626,-246.84936472019763,-270.06384550902203,-750.6696191123365,7.360659935902143,110.0,92.51175961435001,221.0,-27.100149557822988,469.100149557823,96.94992522108896,345.05007477891104,-361.60000000000036,88.09523809523809,20.98810304261535,124.05007477891128,5,-160.0,-205.0,-292.5,-517.5,605.0,0,0.1457191780821918,1.0,5880.0,-1.2222222222222223,5580.0,1.0,5490.0,0.1457191780821918
5591,2023-05-23,5680.0,5880.0,5680.0,5880.0,1615400.0,-0.0273972602739726,1.0,20.0,56.48854961832061,60.20732020749814,3.9301051611855655,-75.76996880197294,-111.04360673143947,-574.5517127661533,7.927001924633406,200.0,94.81691146767571,51.5,-190.27196737962458,293.2719673796246,-69.38598368981184,172.38598368981184,-193.3680000000004,50.0,-17.68412640294744,120.88598368981225,5,0.0,-45.0,-132.5,-325.0,927.0,1,0.1681338028169015,5.0,5840.0,1.0,5880.0,-1.2222222222222223,5580.0,0.1681338028169015
5592,2023-05-24,5770.0,5780.0,5700.0,5720.0,1298900.0,0.015845070422535246,1.2857142857142858,-0.25,55.8139534883721,60.15887059509504,-82.16950242145049,-152.31434312873444,-202.60965669956477,-646.9484712058038,8.52394973816762,100.0,104.63475098938125,128.0,-113.71318366606101,369.713183666061,7.143408166969493,248.8565918330305,-275.3006400000004,67.56756756756756,2.874305889763477,120.85659183303062,5,-90.0,-135.0,-225.0,-415.0,852.0,2,0.16793760831889082,1.0,5680.0,5.0,5840.0,1.0,5880.0,0.16793760831889082
5593,2023-05-25,5970.0,5970.0,5780.0,5790.0,2205200.0,0.03466204506065851,1.1111111111111112,3.6,60.6896551724138,59.64290635499286,-257.5169085630623,-333.997113394822,-398.33780643082173,-829.1212282277756,9.500900666952724,200.0,101.11612385027092,305.5,30.164797593371077,580.8352024066289,167.83239879668508,443.1676012033149,-467.3946272000003,100.0,37.71166438493644,137.66760120331466,5,-250.0,-295.0,-465.0,-615.0,613.0,3,0.10871021775544398,1.2857142857142858,5770.0,1.0,5680.0,5.0,5840.0,0.10871021775544398
5594,2023-05-26,5920.0,6000.0,5900.0,5990.0,1314700.0,-0.008375209380234505,1.2222222222222223,-0.3888888888888889,59.863945578231295,59.087248656478025,-189.85836348899284,-269.45928259956054,-340.6903337000913,-761.0045684007691,9.963097173806307,100.0,106.860499804945,237.5,-55.56905958203788,530.5690595820379,90.96547020898106,384.03452979101894,-398.6988421120004,75.0,15.087113921591815,146.53452979101897,5,-185.0,-230.0,-415.0,-565.0,730.0,4,0.09273648648648658,1.1111111111111112,5970.0,1.2857142857142858,5770.0,1.0,5680.0,0.09273648648648658
5595,2023-05-29,5930.0,6100.0,5930.0,6060.0,1274700.0,0.0016891891891892552,-1.6153846153846154,1.8571428571428572,56.934306569343065,58.154023460479095,-184.80360490628482,-253.05412657449506,-338.90043524256726,-752.2466564348215,10.81676442189092,180.0,116.5155517310368,222.5,-65.1309770303933,510.1309770303933,78.6845114848029,366.3154885151971,-379.9769115852805,59.523809523809526,4.131608147206066,143.81548851519673,5,-145.0,-190.0,-422.5,-575.0,647.0,0,0.10691399662731871,1.2222222222222223,5920.0,1.1111111111111112,5970.0,1.2857142857142858,5770.0,0.10691399662731871
5596,2023-05-30,6080.0,6100.0,5930.0,5940.0,1422200.0,0.025295109612141653,-1.125,-1.0769230769230769,63.26530612244898,59.799767668815356,-312.8327101795958,-375.0266929136633,-476.7363375685345,-882.3462320157942,11.577036213118152,170.0,120.17620289000479,342.5,30.638019731591157,654.3619802684088,186.56900986579603,498.43099013420397,-485.978758658458,95.0,38.18393978583457,155.93099013420434,5,-270.0,-340.0,-572.5,-725.0,444.0,1,0.060032894736842035,-1.6153846153846154,5930.0,1.2222222222222223,5920.0,1.1111111111111112,5970.0,0.060032894736842035
5597,2023-05-31,5900.0,6090.0,5810.0,6060.0,4505800.0,-0.02960526315789469,1.5454545454545454,-1.1428571428571428,58.12499999999999,60.5936129847195,-76.61494926251544,-173.19034106705112,-286.4130582776306,-682.7316155711715,12.593425638279527,280.0,118.90373927006203,143.0,-157.53286010034208,443.5328601003421,-7.266430050171039,293.26643005017104,-265.5004579657816,37.5,-22.713258127026975,150.2664300501711,5,-25.0,-160.0,-392.5,-545.0,484.0,2,0.11983050847457632,-1.125,6080.0,-1.6153846153846154,5930.0,1.2222222222222223,5920.0,0.11983050847457632
5598,2023-06-01,5870.0,5880.0,5770.0,5820.0,1486400.0,-0.005084745762711895,2.142857142857143,-0.3125,55.9748427672956,59.156644067173445,-1.2878268317481343,-130.174783570179,-250.73884690569867,-631.735108561461,13.202560661207569,130.0,115.33342779209124,100.5,-196.8196047496922,397.8196047496922,-48.15980237484655,249.15980237484655,-198.26042132851944,30.303030303030305,-30.58691915721525,148.65980237484615,6,20.0,-130.0,-350.0,-515.0,347.0,3,0.12810902896081777,1.5454545454545454,5900.0,-1.125,6080.0,-1.6153846153846154,5930.0,0.12810902896081777
5599,2023-06-02,6010.0,6010.0,5900.0,5960.0,1079100.0,0.023850085178875657,3.4,1.0,58.8235294117647,58.4421209697989,-135.11706541908916,-255.72012655389062,-379.774662034577,-750.749212362376,13.875454915916634,140.0,151.49205720992722,223.0,-88.06607861232715,534.0660786123271,67.46696069383597,378.533039306164,-303.9995876222383,72.72727272727273,10.785658411084718,155.5330393061637,6,-120.0,-270.0,-462.5,-655.0,-7.0,4,0.09534109816971714,2.142857142857143,5870.0,1.5454545454545454,5900.0,-1.125,6080.0,0.09534109816971714
5600,2023-06-05,6399.0,6417.0,6060.0,6100.0,3617100.0,0.06472545757071546,1.1313432835820896,5.98,66.16723054615755,59.51752996178079,-487.77928129896736,-615.7230946003674,-759.5117896560132,-1115.3302182539119,15.298275998700921,407.0,191.6962205836926,573.5500000000002,168.33480051356582,978.7651994864345,370.942400256783,776.1575997432174,-661.4796206124593,97.21792890262752,34.6447255157492,202.60759974321718,6,-340.5,-500.5,-851.5,-1044.0,-318.0,0,0.039224878887326176,3.4,6010.0,2.142857142857143,5870.0,1.5454545454545454,5900.0,0.039224878887326176
5601,2023-06-06,6473.0,6477.0,6309.0,6323.0,2007200.0,0.011564306922956735,1.1265822784810127,0.5016722408026756,75.82764056752497,61.74127297057555,-488.872930272124,-666.1466177299535,-824.1651880825411,-1165.670054689388,16.16770658645966,168.0,187.74213549760952,610.8999999999996,115.63785782297145,1106.1621421770278,363.2689289114851,858.5310710885142,-667.5316585512137,99.43422913719944,28.532583565864726,247.6310710885143,6,-349.5,-544.5,-925.5,-1118.0,-506.0,1,0.01606673876100717,1.1313432835820896,6399.0,3.4,6010.0,2.142857142857143,5870.0,0.01606673876100717
5602,2023-06-07,6363.0,6543.0,6352.0,6500.0,2459900.0,-0.016993665997219187,-1.4025157232704402,-0.9133333333333333,70.3588143525741,62.815623990593366,-319.5097109694634,-530.3324000176963,-703.9698141765493,-1036.6406275165027,16.957117431590117,191.0,191.35047350548848,467.25,-68.56963776127395,1003.069637761274,199.34018111936348,735.1598188806365,-476.94785952506845,76.71410090556274,1.2773072460856696,267.90981888063686,6,-206.5,-386.5,-815.5,-1008.0,-285.0,2,0.0253025302530252,1.1265822784810127,6473.0,1.1313432835820896,6399.0,3.4,6010.0,0.0253025302530252
5603,2023-06-08,6184.0,6334.0,6141.0,6306.0,2066500.0,-0.028131384567028128,1.1685393258426966,0.8905109489051095,58.43507214206438,62.65686027546371,-119.53149748448959,-325.1586980707234,-517.2889878076076,-839.0597073900999,17.47731963223494,222.0,217.16558579630873,261.0500000000002,-275.3357508214658,797.4357508214662,-7.142875410732813,529.2428754107332,-205.97515919155921,44.16796267496112,-27.28715096974561,268.192875410733,6,-27.5,-177.5,-636.5,-829.0,-106.0,3,0.03234152652005173,-1.4025157232704402,6363.0,1.1265822784810127,6473.0,1.1313432835820896,6399.0,0.03234152652005173
5604,2023-06-09,6384.0,6398.0,6295.0,6315.0,2165700.0,0.03234152652005173,1.1237113402061856,-0.5655737704918032,63.86340468909277,63.42676006654701,-275.7941129304845,-495.09639073429116,-706.4810235418736,-1018.8876526187123,17.964624009768222,214.0,246.06031843250912,425.85000000000036,-135.2358926648103,986.935892664811,145.30705366759503,706.3929463324057,-326.87863690474114,67.08074534161491,-2.175753582914041,280.54294633240517,6,-227.5,-377.5,-841.5,-1029.0,-151.0,4,-0.026159147869674215,1.1685393258426966,6184.0,-1.4025157232704402,6363.0,1.1265822784810127,6473.0,-0.026159147869674215
5605,2023-06-12,6529.0,6562.0,6378.0,6411.0,1442200.0,0.02271303258145374,1.0,1.710144927536232,71.80277349768876,64.37536755268476,-365.3062885014733,-606.6987380606042,-841.0219642743577,-1142.8273107240984,19.036017801569873,184.0,256.6475316756978,529.8999999999996,-72.92419537242858,1132.7241953724279,228.48790231378553,831.3120976862137,-403.8556277380776,92.16152019002375,19.623641970460795,301.41209768621434,6,-363.0,-513.0,-979.0,-1174.0,-154.0,0,-0.0805636391484148,1.1237113402061856,6384.0,1.1685393258426966,6184.0,-1.4025157232704402,6363.0,-0.0805636391484148
5606,2023-06-13,6637.0,6712.0,6556.0,6600.0,1677400.0,0.016541583703476803,-1.496,0.3135593220338983,72.06106870229007,65.92381963071699,-431.3476503535803,-678.0273719444376,-936.7699132150356,-1231.879067861344,20.16340888757272,183.0,277.7308931217485,592.5500000000002,-59.492128119193694,1244.592128119194,266.52893594040324,918.5710640595971,-441.9587272999852,86.86514886164623,13.13268639811254,326.02106405959705,6,-396.0,-546.0,-1087.0,-1282.0,-447.0,1,-0.08377278891065243,1.0,6529.0,1.1237113402061856,6384.0,1.1685393258426966,6184.0,-0.08377278891065243
5607,2023-06-14,6673.0,6852.0,6626.0,6796.0,1761800.0,0.005424137411481178,-1.0829493087557605,-3.324324324324324,69.51693503609107,67.42849654947204,-386.84759357464463,-654.4075938024898,-963.7154787907175,-1250.445178297562,21.947907594529706,226.0,308.98032826844974,569.3999999999996,-85.49103955109604,1224.2910395510953,241.9544802244518,896.8455197755475,-384.90615638598774,74.82419127988749,4.232041524053855,327.4455197755479,6,-297.0,-512.0,-1103.0,-1318.0,-579.0,2,-0.10579949048404014,-1.496,6637.0,1.0,6529.0,1.1237113402061856,6384.0,-0.10579949048404014
5608,2023-06-15,6732.0,6794.0,6698.0,6703.0,981300.0,0.00884160047954441,-3.923076923076923,-0.23577235772357724,72.43093922651934,68.94043097333368,-347.22890863024804,-656.327786020076,-1011.1768803331888,-1290.2936781677072,23.828842829014103,121.0,321.53122847988016,570.8000000000002,-92.77329345715862,1234.373293457159,239.01335327142078,902.5866467285796,-331.1249251087902,78.45601436265709,8.073547513607778,331.7866467285794,6,-276.0,-571.0,-1154.5,-1377.0,-593.0,3,-0.09714795008912658,-1.0829493087557605,6673.0,-1.496,6637.0,1.0,6529.0,-0.09714795008912658
5609,2023-06-16,6633.0,6758.0,6633.0,6701.0,2225600.0,-0.014705882352941124,-2.676470588235294,-2.3448275862068964,68.50974196945762,69.20071002036701,-168.25680820296748,-524.9362028442356,-898.9717359328088,-1172.6032641399688,25.06095477976467,125.0,357.11744737719346,434.14999999999964,-247.44820700291075,1115.74820700291,93.3508964985449,774.9491035014544,-141.89994008703252,53.79746835443038,-17.21669662261519,340.7991035014551,6,-136.5,-472.0,-1058.0,-1278.0,-278.0,4,-0.08367254635911348,-3.923076923076923,6732.0,-1.0829493087557605,6673.0,-1.496,6637.0,-0.08367254635911348
5610,2023-06-19,6691.0,6788.0,6662.0,6719.0,1215300.0,0.008744157997889301,-1.930232558139535,0.4117647058823529,66.90647482014388,68.20946938176911,-201.6906485843001,-543.7930636839137,-939.274193672496,-1213.3817277573216,26.389255844939584,155.0,406.2942226280893,449.60000000000036,-243.82245041313126,1143.022450413132,102.8887747934341,796.3112252065666,-127.71995206962583,45.608108108108105,-21.44784539479287,346.7112252065659,6,-194.5,-530.0,-1123.5,-1306.0,-394.0,0,-0.06845015692721568,-2.676470588235294,6633.0,-3.923076923076923,6732.0,-1.0829493087557605,6673.0,-0.06845015692721568
5611,2023-06-20,6635.0,6687.0,6561.0,6670.0,1162000.0,-0.008369451502017622,2.652173913043478,1.25,71.83600713012478,68.37360191260807,-134.43120416162765,-434.8747146138867,-861.3491823672393,-1140.949678152936,28.22955579318249,130.0,442.4268033502485,345.85000000000036,-315.58616472046015,1007.2861647204609,15.131917639770109,676.5680823602306,217.0,25.42955326460481,-43.49104700381932,330.71808236023026,6,-138.5,-474.0,-1060.0,-1215.0,-297.0,1,-0.03918613413715144,-1.930232558139535,6691.0,-2.676470588235294,6633.0,-3.923076923076923,6732.0,-0.03918613413715144
5612,2023-06-21,6739.0,6769.0,6600.0,6635.0,995500.0,0.015674453654860532,1.0609756097560976,-2.9714285714285715,74.72965281730222,70.18411087652339,-200.5797595977101,-487.55467191225944,-944.6650486368871,-1228.0653951835284,30.259399487645982,169.0,431.9976863702832,401.39999999999964,-241.62161705506787,1044.4216170550671,79.88919147246543,722.9108085275338,107.18000000000029,76.39484978540773,2.482421744084789,321.51080852753387,6,-165.5,-578.0,-1124.0,-1229.0,-420.0,2,-0.08146609289212048,2.652173913043478,6635.0,-1.930232558139535,6691.0,-2.676470588235294,6633.0,-0.08146609289212048
5613,2023-06-22,6619.0,6703.0,6612.0,6672.0,1084400.0,-0.0178067962605728,-1.7164179104477613,-0.5096153846153846,67.53022452504317,70.5915353027401,-13.841516118754043,-333.541070284914,-803.3369673057796,-1091.388150810114,31.297573789739562,127.0,393.65152619259607,248.94999999999982,-381.33998338702077,879.2399833870204,-66.19499169351002,564.0949916935097,221.47640000000047,25.55066079295154,-46.50771390612878,315.1449916935102,6,-4.0,-433.0,-1029.0,-1099.0,-448.0,3,-0.07931711738933378,1.0609756097560976,6739.0,2.652173913043478,6635.0,-1.930232558139535,6691.0,-0.07931711738933378
5614,2023-06-23,6469.0,6859.0,6435.0,6773.0,1805400.0,-0.022662033539809667,-1.2795698924731183,5.735849056603773,52.336448598130836,68.42861031390032,167.05090130789995,-147.8846415539465,-635.8911939333047,-928.2879252103676,31.843311257141384,424.0,371.9120383380514,71.5,-523.0696364865062,666.0696364865062,-225.78481824325263,368.78481824325263,92.0,8.018867924528301,-58.34305279611393,297.28481824325297,6,178.0,-214.5,-879.0,-949.0,-339.0,4,-0.05101252125521716,-1.7164179104477613,6619.0,1.0609756097560976,6739.0,2.652173913043478,6635.0,-0.05101252125521716
5615,2023-06-26,6564.0,6683.0,6421.0,6471.0,1447800.0,0.014685422785592817,-1.7150259067357514,-0.3059210526315789,52.995391705069125,66.31020175865355,86.64992639028605,-203.3789410593963,-715.205610315983,-1009.5022831674451,31.902592386641416,262.0,397.4502188881943,134.80000000000018,-421.1733427915906,690.773342791591,-143.1866713957952,412.78667139579557,295.0,32.64840182648402,-28.310236569195666,277.9866713957952,6,76.0,-294.5,-906.5,-1009.0,-622.0,0,-0.03184034125533208,-1.2795698924731183,6469.0,-1.7164179104477613,6619.0,1.0609756097560976,6739.0,-0.03184034125533208
5616,2023-06-27,6445.0,6583.0,6373.0,6550.0,1317200.0,-0.01812918951858622,1.456140350877193,-1.1290322580645162,52.68324607329843,64.43979187389883,196.18112309323078,-58.63842135811865,-581.9017935516013,-876.9493227839876,31.8630395987748,210.0,392.64303125919014,-2.449999999999818,-533.5665894406484,528.6665894406487,-268.00829472032456,263.1082947203249,414.0,14.814814814814813,-42.32703690507702,265.5582947203244,6,171.0,-175.5,-787.5,-890.0,-635.0,1,-0.022963537626066732,-1.7150259067357514,6564.0,-1.2795698924731183,6469.0,-1.7164179104477613,6619.0,-0.022963537626066732
5617,2023-06-28,6607.0,6617.0,6415.0,6538.0,1448900.0,0.02513576415826213,3.539325842696629,-0.6571428571428571,63.99735274652547,63.502726709455054,26.635478645636795,-173.87041497627342,-725.4863336517246,-1024.6360909473988,32.829969666317,202.0,362.22117729735146,124.19999999999982,-343.8677413862624,592.2677413862621,-109.83387069313085,358.2338706931305,232.5600000000004,48.148148148148145,-10.195500114719444,234.0338706931311,6,9.0,-327.5,-949.5,-1052.0,-688.0,2,-0.0407143938247313,1.456140350877193,6445.0,-1.7150259067357514,6564.0,-1.2795698924731183,6469.0,-0.0407143938247313
5618,2023-06-29,6622.0,6688.0,6602.0,6640.0,1161600.0,0.0022703193582565007,-1.9655172413793103,-0.2608695652173913,58.97435897435897,62.44323970999965,-6.268094409667356,-136.64995259293937,-723.1287816059876,-1025.8886815221285,34.248767279543415,86.0,321.84110677562967,101.60000000000036,-270.0939318141891,473.2939318141898,-84.24696590709391,287.44696590709464,198.89760000000024,51.23456790123457,-5.755881576918796,185.84696590709456,6,-6.0,-307.5,-964.5,-1067.0,-739.0,3,-0.04575656901238301,3.539325842696629,6607.0,1.456140350877193,6445.0,-1.7150259067357514,6564.0,-0.04575656901238301
5619,2023-06-30,6583.0,6620.0,6534.0,6577.0,1086100.0,-0.005889459377831474,1.15,-0.3333333333333333,52.21311475409835,60.810644147105705,27.818999712500045,-55.359501954591906,-664.6098833686765,-973.2284887785881,34.898527202568644,88.0,286.2270350513418,33.94999999999982,-250.09482596593534,317.994825965935,-108.07241298296776,175.9724129829674,219.98169599999983,66.66666666666666,13.54162691201482,142.02241298296778,6,33.0,-268.5,-885.5,-988.0,-684.0,4,-0.06258544736442351,-1.9655172413793103,6622.0,3.539325842696629,6607.0,1.456140350877193,6445.0,-0.06258544736442351
5620,2023-07-03,6650.0,6721.0,6580.0,6634.0,1353500.0,0.01017773051800086,-1.2741935483870968,2.6666666666666665,50.55131467345207,58.445678318586516,-50.96832868524598,-108.13520506203076,-708.0085889802722,-1025.8803418416537,34.160921174296,141.0,238.8481791168124,88.39999999999964,-189.85123066851975,366.651230668519,-50.7256153342596,227.52561533425887,135.78242815999965,79.59770114942529,29.470697528030442,139.12561533425958,7,-34.0,-335.5,-937.5,-1040.0,-869.0,0,-0.07819548872180448,1.15,6583.0,-1.9655172413793103,6622.0,3.539325842696629,6607.0,-0.07819548872180448
5621,2023-07-04,6577.0,6577.0,6476.0,6510.0,1461400.0,-0.01097744360902253,2.014925373134328,4.1875,46.05263157894737,55.25934262543598,14.45975923898186,-28.400398756904906,-613.0584702502656,-938.9706926091412,32.977021153647776,174.0,201.71315999643502,10.199999999999818,-264.94941395562637,285.349413955626,-127.37470697781373,147.77470697781337,192.2711310335999,52.94117647058824,5.692900032030259,137.5747069778132,7,39.0,-262.5,-814.5,-917.0,-666.0,1,-0.09654857837920028,-1.2741935483870968,6650.0,1.15,6583.0,-1.9655172413793103,6622.0,-0.09654857837920028
5622,2023-07-05,6524.0,6542.0,6409.0,6510.0,1322000.0,-0.008058385282043501,4.32,0.208955223880597,41.404958677685954,52.356535309062956,37.72159287618433,39.294403758734916,-538.5940314634863,-872.3876937720397,31.398831665626204,168.0,162.60244295376106,-50.850000000000364,-309.8401644141786,208.1401644141779,-180.34508220708904,78.64508220708831,229.42028579225553,36.858974358974365,-6.175631766441221,129.495082207089,7,92.0,-209.5,-749.0,-864.0,-800.0,2,-0.1094420600858369,2.014925373134328,6577.0,-1.2741935483870968,6650.0,1.15,6583.0,-0.1094420600858369
5623,2023-07-06,6384.0,6404.0,6259.0,6388.0,2102800.0,-0.02145922746781115,7.055555555555555,-0.2857142857142857,40.04796163069545,50.991147868236794,157.43748294381749,205.5866892918384,-378.95861310035707,-718.2035189204425,30.862679166578268,265.0,114.08137641965368,-200.85000000000036,-406.1844127338554,4.484412733854697,-303.5172063669279,-98.18279363307283,354.20347436056545,27.056277056277057,-14.013090345907994,102.66720636692753,7,106.0,-69.5,-576.5,-724.0,-616.0,3,-0.07283834586466165,4.32,6524.0,2.014925373134328,6577.0,-1.2741935483870968,6650.0,-0.07283834586466165
5624,2023-07-07,6217.0,6322.0,6217.0,6290.0,2099300.0,-0.026159147869674215,-1.8767123287671232,18.25,32.57352941176471,48.72205205786964,318.417047941909,378.8582376622071,-195.14842638080881,-539.2834837623486,30.108645216462516,167.0,41.595315270593346,-359.5,-608.2226313959918,-110.77736860400819,-483.86131569799545,-235.13868430200455,492.4512658989315,0.0,-38.822430336469964,124.36131569799569,7,252.0,162.5,-402.0,-557.0,-608.0,4,-0.053723660929708816,7.055555555555555,6384.0,4.32,6524.0,2.014925373134328,6577.0,-0.053723660929708816
5625,2023-07-10,6003.0,6250.0,5988.0,6177.0,3560400.0,-0.03442174682322663,-1.5686274509803921,2.3835616438356166,29.183135704874843,46.11092868360035,496.7042888808037,581.2311614843511,37.71258101937201,-313.84814766434465,29.15780753691565,262.0,-15.546353791504771,-547.1999999999998,-904.5767582937433,-189.82324170625634,-725.8883791468716,-368.5116208531281,667.0551646270169,2.5466893039049237,-36.40135457664388,178.68837914687185,7,351.5,420.5,-188.0,-288.0,-398.0,0,-0.017324670997834413,-1.8767123287671232,6217.0,7.055555555555555,6384.0,4.32,6524.0,-0.017324670997834413
5626,2023-07-11,6081.0,6272.0,6062.0,6072.0,2694700.0,0.012993503248375893,-13.482758620689655,-0.05172413793103448,27.94906166219839,42.10556300756401,404.1406562981365,484.270077765339,-21.74306770605108,-380.3221660425552,27.693568061771657,269.0,-28.994046786583567,-441.39999999999964,-852.769676235911,-30.03032376408828,-647.0848381179549,-235.7151618820444,520.8496481643151,16.787003610108304,-16.704492499774997,205.68483811795554,7,273.5,342.5,-102.5,-207.5,-587.0,1,-0.04933399111988157,-1.5686274509803921,6003.0,-1.8767123287671232,6217.0,7.055555555555555,6384.0,-0.04933399111988157
5627,2023-07-12,5967.0,6084.0,5848.0,6057.0,2040300.0,-0.018746916625555055,2.2777777777777777,-10.0,28.061911170928653,38.67084658496064,466.9100932593483,571.9927703035628,108.89180032668082,-255.18240333026824,26.089491646854068,236.0,-55.7387834353749,-520.1000000000004,-993.5388861801375,-46.6611138198632,-756.8194430900694,-283.38055690993133,573.4646833478837,21.402877697841728,-12.552219017475561,236.71944309006875,7,317.5,386.5,59.0,-63.5,-615.0,2,-0.00938495056142119,-13.482758620689655,6081.0,-1.5686274509803921,6003.0,-1.8767123287671232,6217.0,-0.00938495056142119
5628,2023-07-13,6078.0,6104.0,5908.0,5975.0,1413400.0,0.018602312719959713,1.5290322580645161,-1.1444444444444444,36.489288182446444,36.92375474366598,302.43264109741176,431.6136047895934,12.613301679709366,-355.0824453979094,24.358670022614998,196.0,-72.57846692576823,-376.39999999999964,-868.5888383859365,115.7888383859372,-622.494419192968,-130.30558080703122,379.36892134613754,48.52320675105485,10.821082676854836,246.09441919296856,7,206.5,275.5,-11.5,-141.5,-642.0,3,-0.05824284304047389,2.2777777777777777,5967.0,-13.482758620689655,6081.0,-1.5686274509803921,6003.0,-0.05824284304047389
5629,2023-07-14,6078.0,6185.0,6021.0,6140.0,1446500.0,0.0,1.1578947368421053,-0.6019417475728155,32.026627218934905,34.865456137608525,249.50300113266167,408.8652342812293,26.34881165592742,-343.5504555258576,22.804756688657324,164.0,-125.57182653743894,-348.64999999999964,-860.6254414341538,163.32544143415453,-604.6377207170763,-92.66227928292301,306.2446507846007,54.24528301886793,15.246923485940762,255.98772071707694,7,134.5,275.5,3.5,-141.5,-578.0,4,-0.0510036196117144,1.5290322580645161,6078.0,2.2777777777777777,5967.0,-13.482758620689655,6081.0,-0.0510036196117144
5630,2023-07-18,6233.0,6240.0,6070.0,6079.0,1218000.0,0.025501809805857256,1.0238095238095237,-2.4838709677419355,42.36311239193084,34.45550956127335,32.554434451506495,229.56357264657345,-111.86423073178048,-486.31941615097276,20.97562255983984,170.0,-168.5542208964889,-170.75,-673.8343290198773,332.33432901987726,-422.29216450993863,80.79216450993863,86.89529269044851,90.80188679245283,46.730887660134755,251.5421645099385,7,-38.0,120.5,-151.5,-296.5,-681.0,1,-0.10011230547088079,1.1578947368421053,6078.0,1.5290322580645161,6078.0,2.2777777777777777,5967.0,-0.10011230547088079
5631,2023-07-19,6375.0,6375.0,6252.0,6257.0,1696100.0,0.02278196695010437,1.0847457627118644,0.7662337662337663,41.52046783625731,34.46834391222573,-157.69600341114347,70.71172580468192,-238.6272813330852,-613.0627524420788,19.470400785828357,142.0,-197.11644454432462,-15.75,-506.9709814652615,475.4709814652615,-261.36049073263075,229.86049073263075,-527.0,100.0,54.113059109803174,245.61049073263084,7,-249.0,-21.5,-284.0,-429.0,-971.0,2,-0.12078431372549014,1.0238095238095237,6233.0,1.1578947368421053,6078.0,1.5290322580645161,6078.0,-0.12078431372549014
5632,2023-07-20,6190.0,6352.0,6184.0,6330.0,1201800.0,-0.029019607843137285,-1.2105263157894737,-1.1864406779661016,35.95578673602081,34.013657812817435,-28.000916484679692,223.95548897666595,-38.61399915347465,-411.9705796853923,17.733066894979785,191.0,-236.17932026022754,-173.30000000000018,-643.4888086605088,296.8888086605084,-408.3944043302545,61.79440433025411,-331.46000000000004,60.38543897216274,14.548075942463107,235.0944043302543,7,-78.5,163.5,-24.0,-169.0,-559.0,3,-0.11243941841680127,1.0847457627118644,6375.0,1.0238095238095237,6233.0,1.1578947368421053,6078.0,-0.11243941841680127
5633,2023-07-21,6094.0,6147.0,6055.0,6147.0,1406900.0,-0.01550888529886918,2.4716981132075473,0.37857142857142856,34.67084639498432,34.24669303317517,25.185004627793205,293.66342411894584,73.20519204937045,-302.6683436376534,16.09324025753508,135.0,-269.5289405383628,-243.05000000000018,-711.7496457165835,225.6496457165831,-477.3998228582914,-8.700177141708991,-225.1307999999999,20.62146892655367,-21.64832420351188,234.34982285829147,7,17.5,259.5,174.5,-3.0,-454.0,4,-0.12175910731867412,-1.2105263157894737,6190.0,1.0847457627118644,6375.0,1.0238095238095237,6233.0,-0.12175910731867412
5634,2023-07-24,6139.0,6196.0,6077.0,6180.0,1084200.0,0.007384312438464047,2.26027397260274,0.7735849056603774,33.757151938970125,34.75491705918576,-35.80850032336548,234.70656582449647,43.58392779382666,-335.24675975535683,15.404942342170843,119.0,-294.6677195433167,-181.55000000000018,-653.9113581059446,290.81135810594424,-417.73067905297194,54.63067905297157,-260.00818400000026,26.25,-10.83135244890385,236.18067905297198,7,-27.5,214.5,169.5,-48.0,-376.0,0,-0.11451376445675188,2.4716981132075473,6094.0,-1.2105263157894737,6190.0,1.0847457627118644,6375.0,-0.11451376445675188
5635,2023-07-25,6355.0,6375.0,6172.0,6197.0,1873200.0,0.03518488353151983,1.0505050505050506,-3.8536585365853657,43.53146853146853,36.48629560021577,-219.7337170383189,2.367364029663804,-155.17745900639966,-540.9558127564451,14.45315574668174,236.0,-304.09557927514925,44.899999999999636,-413.8350571208739,503.63505712087317,-184.46752856043713,274.2675285604364,-466.0880203200004,93.75,56.251012806152744,229.3675285604369,7,-243.5,-1.5,-26.25,-264.0,-634.0,1,-0.13453973249409912,2.26027397260274,6139.0,2.4716981132075473,6094.0,-1.2105263157894737,6190.0,-0.13453973249409912
5636,2023-07-26,6297.0,6355.0,6260.0,6341.0,913900.0,-0.009126671911880435,1.6388888888888888,-0.27848101265822783,43.404997094712385,38.19108292508063,-142.8993478238899,51.343476452293544,-80.90214643533,-476.5701014077422,13.742289467082303,95.0,-289.06589729575535,-5.699999999999818,-460.0261522647479,448.62615226474827,-232.86307613237386,221.46307613237423,-398.3662599136005,75.625,36.47345348901017,227.16307613237404,7,-155.5,56.5,31.75,-206.0,-549.0,2,-0.11831030649515639,1.0505050505050506,6355.0,2.26027397260274,6139.0,2.4716981132075473,6094.0,-0.11831030649515639
5637,2023-07-27,6338.0,6362.0,6230.0,6260.0,994500.0,0.006511037001746933,1.0952380952380953,-1.7727272727272727,48.581997533908755,39.53471729746533,-140.5153231804925,-11.42857503338655,-97.07774752986097,-509.7634476457897,12.900108009734746,132.0,-245.45397768199473,48.75,-383.0120567909162,480.5120567909162,-167.1310283954581,264.6310283954581,-429.83893471532883,88.4375,45.783232841838085,215.88102839545797,7,-140.0,15.5,-9.25,-247.0,-583.0,3,-0.14736509940044173,1.6388888888888888,6297.0,1.0505050505050506,6355.0,2.26027397260274,6139.0,-0.14736509940044173
5638,2023-07-28,6319.0,6348.0,6160.0,6202.0,1699300.0,-0.002997791101293834,1.1485714285714286,1.5,53.45997286295793,41.91620014680122,-93.5747613031208,-17.172940463799023,-55.86371785424217,-483.94605218942525,11.834460660730981,188.0,-203.63655160328744,44.899999999999636,-357.9999614637354,447.7999614637347,-156.54998073186835,246.34998073186762,-401.50215602102253,81.20805369127517,31.788573079664353,201.4499807318677,7,-104.0,34.5,48.25,-228.0,-474.0,4,-0.10887798702326312,1.0952380952380953,6338.0,1.6388888888888888,6297.0,1.0505050505050506,6355.0,-0.10887798702326312
5639,2023-07-31,6171.0,6294.0,6057.0,6219.0,3039300.0,-0.0234214274410508,1.393939393939394,-0.41025641025641024,55.96590909090908,43.42762200224325,77.11396589477044,103.69495047986766,103.41716773135249,-329.92005796785634,11.314163259776237,262.0,-154.15443637320368,-82.5,-460.24483172486543,295.24483172486543,-271.3724158624327,106.37241586243272,-244.35211290060215,35.84905660377358,-18.69401194225997,188.87241586243286,7,44.0,182.5,229.5,-80.0,-295.0,0,-0.08604764219737482,1.1485714285714286,6319.0,1.0952380952380953,6338.0,1.6388888888888888,6297.0,-0.08604764219737482
5640,2023-08-01,6130.0,6189.0,6108.0,6165.0,1620600.0,-0.006643979906011954,-1.0506329113924051,0.7291666666666666,51.78701677607585,44.568349662223085,113.9499795537613,109.34666317357733,156.74373400210425,-282.5922852009535,10.338779824094372,81.0,-127.47152285152879,-97.5,-429.0999492097353,234.0999492097353,-263.2999746048672,68.2999746048672,-194.3850706425901,23.934426229508198,-33.922832146835454,165.7999746048675,8,85.0,154.5,320.75,-35.5,-366.0,1,-0.05986949429037525,1.393939393939394,6171.0,1.1485714285714286,6319.0,1.0952380952380953,6338.0,-0.05986949429037525
5641,2023-08-02,5942.0,6103.0,5928.0,6073.0,2428100.0,-0.030668841761827048,-1.20125786163522,3.742857142857143,49.134948096885815,46.032700924541416,261.57733932886185,260.7011430355933,360.29793831713687,-90.73052584874404,10.22986371888752,202.0,-97.76130286372609,-253.75,-565.4522026839122,57.95220268391222,-409.60110134195656,-97.89889865804344,433.0,3.225806451612903,-56.79543166541461,155.85110134195628,8,209.5,342.5,512.75,177.5,-282.0,2,-0.037192864355435895,-1.0506329113924051,6130.0,1.393939393939394,6171.0,1.1485714285714286,6319.0,-0.037192864355435895
5642,2023-08-03,5810.0,5890.0,5788.0,5811.0,2141000.0,-0.022214742510939023,-3.533333333333333,0.007633587786259542,40.85948158253752,46.72032705649177,373.2577617734187,354.6505151761794,503.73757219889467,43.60450785051762,10.692315101283448,154.0,-99.59062901885773,-350.0500000000002,-666.9650475577455,-33.13495244225487,-508.5075237788724,-191.59247622112798,556.0600000000004,3.9285714285714284,-55.16987938702293,158.4575237788726,8,271.5,444.5,632.75,309.5,-102.0,3,-0.010671256454388933,-1.20125786163522,5942.0,-1.0506329113924051,6130.0,1.393939393939394,6171.0,-0.010671256454388933
5643,2023-08-04,5919.0,5942.0,5811.0,5817.0,1507500.0,0.018760757314974175,-1.2982456140350878,-102.0,44.95238095238095,47.9642413913152,264.65473655149344,220.32381515279667,401.2320718533865,-60.64653668492792,11.88589144403818,132.0,-109.93850607914464,-217.80000000000018,-533.7637554165794,98.16375541657908,-375.78187770829027,-59.8181222917101,423.9376000000002,25.889328063241106,-32.42582194399458,157.98187770828977,8,162.5,335.5,528.75,200.5,-172.0,4,-0.027707383003885755,-3.533333333333333,5810.0,-1.20125786163522,5942.0,-1.0506329113924051,6130.0,-0.027707383003885755
5644,2023-08-07,5883.0,5897.0,5802.0,5850.0,870300.0,-0.006082108464267599,2.1147540983606556,0.3235294117647059,37.98076923076922,47.34749702457083,291.13861302615896,242.44887404527162,445.0540469315765,-18.142649283630817,13.068262957478519,117.0,-96.24369803378613,-237.10000000000036,-570.0649262390389,95.86492623903814,-403.58246311952007,-70.61753688048066,437.74009600000045,23.690773067331673,-29.25447909043776,166.4824631195194,8,192.0,371.5,582.25,236.5,-158.0,0,-0.006459289478157437,-1.2982456140350878,5919.0,-3.533333333333333,5810.0,-1.20125786163522,5942.0,-0.006459289478157437
5645,2023-08-08,5899.0,5959.0,5847.0,5950.0,995500.0,0.0027197008329082895,2.246376811594203,-1.5454545454545454,32.10526315789474,46.0919710315911,227.58574266239702,230.05289613679633,436.9008363782832,-25.563636066734034,13.136750955925036,112.0,-71.19439543737917,-215.89999999999964,-559.639129971828,127.8391299718287,-387.76956498591335,-44.030435014085924,400.43049216000054,35.23809523809524,-11.269458881441494,171.8695649859141,8,176.0,355.5,566.25,220.5,-198.0,1,-0.003898965926428244,2.1147540983606556,5883.0,-1.2982456140350878,5919.0,-3.533333333333333,5810.0,-0.003898965926428244
5646,2023-08-09,5781.0,5880.0,5781.0,5815.0,1406600.0,-0.02000339040515342,-4.823529411764706,0.6666666666666666,33.80839271575613,44.4504593851297,295.80031863987824,341.9576173853693,556.7025511507,99.61795130716018,13.425369197291065,118.0,-50.601038886251445,-318.89999999999964,-693.6515106533216,55.85151065332229,-506.27575532666015,-131.52424467333913,497.97327247360045,0.0,-42.90343213747489,187.37575532666088,8,283.5,398.0,684.25,338.5,-19.0,2,-0.002940667704549371,2.246376811594203,5899.0,2.1147540983606556,5883.0,-1.2982456140350878,5919.0,-0.002940667704549371
5647,2023-08-10,5911.0,5925.0,5701.0,5742.0,1610200.0,0.022487458917142433,1.2741116751269035,-4.970588235294118,42.94525828835775,43.28215776572967,110.47864052777277,218.76323231968945,435.8548505345407,-22.371608767452926,13.00475572355542,224.0,-62.26213881770491,-186.10000000000036,-565.8361410798425,193.63614107984176,-375.9680705399214,3.7680705399207,338.0948761251848,81.3953488372093,34.199766926543205,189.86807053992112,8,86.5,210.5,554.25,208.5,-150.0,3,-0.042463204195567594,-4.823529411764706,5781.0,2.246376811594203,5899.0,2.1147540983606556,5883.0,-0.042463204195567594
5648,2023-08-14,5724.0,5911.0,5720.0,5911.0,1318400.0,-0.03163593300625955,1.0427807486631016,-1.106508875739645,35.58026407227241,41.017086096992266,228.19965893580866,398.30388369163484,630.9900318002656,169.39735802766882,12.676187856814567,191.0,-76.5798919301269,-355.39999999999964,-770.260991303553,59.46099130355378,-562.8304956517768,-147.96950434822247,481.24728603516996,8.914728682170542,-39.23953882407769,207.43049565177674,8,221.0,328.5,741.25,395.5,129.0,0,-0.002795248078266921,1.2741116751269035,5911.0,-4.823529411764706,5781.0,2.246376811594203,5899.0,-0.002795248078266921
5649,2023-08-15,5768.0,5858.0,5752.0,5784.0,956400.0,0.007686932215234199,-3.4166666666666665,0.0855614973262032,26.83504340962905,38.24464461183151,135.24482805240496,347.71626641688636,591.2909177710644,132.2269845285573,12.791542589253918,134.0,-107.63349936593477,-295.89999999999964,-733.5212734174056,141.72127341740634,-514.7106367087026,-77.08936329129665,396.9075031523562,25.968992248062015,-15.739522597119375,218.81063670870287,8,134.0,270.0,634.25,351.5,-166.0,1,-0.00364077669902918,1.0427807486631016,5724.0,1.2741116751269035,5911.0,-4.823529411764706,5781.0,-0.00364077669902918
5650,2023-08-16,5609.0,5693.0,5594.0,5662.0,1507700.0,-0.02756588072122057,-1.3855421686746987,3.3125,24.85380116959064,35.5467393976876,237.54991466246793,482.29850442315546,740.292333494479,294.00793975877787,13.436014085501801,174.0,-154.904239088105,-423.6999999999998,-897.9981962304628,50.598196230463145,-660.8490981152308,-186.5509018847688,518.7949029001675,4.531722054380665,-31.528074596005972,237.14909811523142,8,167.5,375.5,815.25,510.5,-98.0,2,0.020681048315207784,-3.4166666666666665,5768.0,1.0427807486631016,5724.0,1.2741116751269035,5911.0,0.020681048315207784
5651,2023-08-17,5605.0,5605.0,5520.0,5575.0,1514600.0,-0.0007131395970760845,4.666666666666667,-0.5660377358490566,22.46431254695716,33.50283172706756,210.89741062623216,448.6571561904566,731.6555135589388,300.31485352921663,14.912403510848248,89.0,-200.08640786988508,-389.1999999999998,-871.4463227330762,93.04632273307652,-630.3231613665384,-148.0768386334612,469.4154126101512,20.98765432098765,-8.097790028178121,241.1231613665383,8,134.5,342.5,784.0,514.5,-128.0,3,0.0171275646743978,-1.3855421686746987,5609.0,-3.4166666666666665,5768.0,1.0427807486631016,5724.0,0.0171275646743978
5652,2023-08-18,5494.0,5574.0,5452.0,5476.0,2000600.0,-0.01980374665477247,-2.696969696969697,0.6,21.011946591707655,30.842783464770527,304.36627164659785,532.1233081248847,832.014491394013,413.95775688226604,16.241833690671225,153.0,-241.9592713172333,-465.39999999999964,-986.9985146896179,56.198514689618605,-726.1992573448088,-204.60074265519052,513.8855630969329,9.15032679738562,-12.790815492301025,260.799257344809,8,211.5,419.5,895.0,625.5,-119.0,4,0.04878048780487809,4.666666666666667,5605.0,-1.3855421686746987,5609.0,-3.4166666666666665,5768.0,0.04878048780487809
5653,2023-08-21,5352.0,5485.0,5333.0,5475.0,2116800.0,-0.025846377866763692,1.1258741258741258,-6.833333333333333,21.100917431192656,28.967244375928683,399.48976201783717,648.9566647167803,967.2746098736852,557.4824254650466,17.226355142266684,161.0,-272.4769634523627,-570.3000000000002,-1153.5031694377221,12.903169437721772,-861.9015847188612,-278.6984152811392,578.0615842633624,3.619047619047619,-15.878643332737289,291.6015847188608,8,294.0,502.0,967.0,767.5,47.0,0,0.07642002989536612,-2.696969696969697,5494.0,4.666666666666667,5605.0,-1.3855421686746987,5609.0,0.07642002989536612
5654,2023-08-22,5436.0,5444.0,5325.0,5406.0,2134200.0,0.015695067264573925,4.173913043478261,-0.24390243902439024,26.232876712328775,28.314756993088025,274.25563631561454,537.1281039163487,870.9242697160116,475.83037166099166,18.535960220309246,119.0,-278.3557840992935,-451.14999999999964,-1063.3791538649575,161.07915386495824,-757.264576932479,-145.03542306752024,398.5317307812247,30.16304347826087,10.762811686416594,306.11457693247905,8,189.0,414.0,883.0,698.5,-56.0,1,0.07671081677704183,1.1258741258741258,5352.0,-2.696969696969697,5494.0,4.666666666666667,5605.0,0.07671081677704183
5655,2023-08-23,5500.0,5507.0,5390.0,5430.0,1046000.0,0.011773362766740236,1.7857142857142858,2.3333333333333335,33.45808383233533,28.275833783819046,165.06364194432172,427.718738780035,790.3884793307216,413.45661113770075,20.62916236341247,117.0,-299.6125999456699,-344.39999999999964,-938.2042917007257,249.4042917007264,-641.3021458503626,-47.49785414963662,242.81601924060396,62.5,39.357921548741345,296.902145850363,8,125.0,350.0,783.0,664.5,-105.0,2,0.018545454545454643,4.173913043478261,5436.0,1.1258741258741258,5352.0,-2.696969696969697,5494.0,0.018545454545454643
5656,2023-08-24,5552.0,5554.0,5471.0,5525.0,1066400.0,0.009454545454545382,4.354838709677419,0.38571428571428573,39.72929936305732,27.91850501434122,86.23213330460021,334.17689675199927,718.634305833175,363.56140946921823,22.706931180723743,83.0,-307.4144781784553,-255.14999999999964,-822.278788863684,311.9787888636847,-538.7143944318414,28.414394431842084,115.6091357772948,91.16465863453816,62.882654609653066,283.564394431842,8,66.0,298.0,722.25,612.5,-72.0,3,-0.007384726224783811,1.7857142857142858,5500.0,4.173913043478261,5436.0,1.1258741258741258,5352.0,-0.007384726224783811
5657,2023-08-25,5404.0,5471.0,5391.0,5420.0,1602100.0,-0.026657060518731956,-2.8095238095238093,-0.5925925925925926,30.11583011583012,27.311345685847634,172.93725201867983,430.6983573246125,843.5925059807842,510.9109055024737,24.85494238373762,161.0,-314.4209331367956,-356.4499999999998,-892.4933898385152,179.59338983851558,-624.4716949192571,-88.42830508074258,201.9394913373817,34.49781659388647,5.668888811791803,268.0216949192575,8,187.5,446.0,835.75,760.5,-60.0,4,0.013508512213175505,4.354838709677419,5552.0,1.7857142857142858,5500.0,4.173913043478261,5436.0,0.013508512213175505
5658,2023-08-28,5631.0,5672.0,5463.0,5465.0,2048200.0,0.042005921539600255,-1.4588235294117646,-10.375,41.52086137281292,28.943103237312506,-76.70887560789015,157.59217318341325,593.811356618151,285.37214885310095,26.28128090466486,268.0,-313.02817866380065,-95.05000000000018,-564.3134654435516,374.2134654435513,-329.6817327217759,139.58173272177555,-306.0,88.18443804034582,56.28050177491315,234.6317327217759,8,-122.0,219.0,601.5,533.5,-351.0,0,-0.04546261765228199,-2.8095238095238093,5404.0,4.354838709677419,5552.0,1.7857142857142858,5500.0,-0.04546261765228199
5659,2023-08-29,5640.0,5662.0,5576.0,5637.0,1259600.0,0.0015982951518380695,2.6595744680851063,0.018072289156626505,41.24408384043273,30.76424575629496,-118.20569694108963,112.54133201064724,564.8566442809124,279.1779334935636,27.314412362472552,86.0,-337.1628646620302,-59.5,-480.3550194170339,361.3550194170339,-269.9275097085165,150.92750970851648,-308.0600000000004,88.65248226950354,54.80864878927636,210.42750970851682,8,-141.5,210.0,592.5,524.5,-250.0,1,-0.0427304964539007,-1.4588235294117646,5631.0,-2.8095238095238093,5404.0,4.354838709677419,5552.0,-0.0427304964539007
5660,2023-08-30,5763.0,5789.0,5701.0,5708.0,2416700.0,0.021808510638297918,-1.5507246376811594,18.333333333333332,49.39353099730458,33.7563811396669,-242.5726166826944,-41.49035985970295,421.0499803252351,161.48382837287136,28.12163495876615,149.0,-331.689952664482,81.85000000000036,-289.0046459478999,452.70464594790064,-103.57732297394978,267.2773229739505,-424.2588000000005,93.46733668341709,53.05634487646469,185.42732297395037,8,-206.0,87.0,469.5,401.5,-410.0,2,-0.06645844178379312,2.6595744680851063,5640.0,-1.4588235294117646,5631.0,-2.8095238095238093,5404.0,-0.06645844178379312
5661,2023-08-31,5721.0,5784.0,5691.0,5756.0,1856000.0,-0.007287870900572591,1.043956043956044,-0.6363636363636364,43.19484240687679,36.221147341352356,-203.82161666734464,-17.809125719713848,443.1316079436874,210.83476261501346,28.223509423858484,93.0,-320.4062727466553,50.899999999999636,-299.854314975275,401.65431497527425,-124.47715748763767,226.27715748763694,-364.2484480000003,82.91457286432161,45.717891660268236,175.37715748763716,8,-164.0,122.5,511.5,443.5,-415.0,3,-0.0569830449222164,-1.5507246376811594,5763.0,2.6595744680851063,5640.0,-1.4588235294117646,5631.0,-0.0569830449222164
5662,2023-09-01,5748.0,5769.0,5700.0,5721.0,1096100.0,0.004719454640797149,1.0,-0.7714285714285715,50.970873786407765,39.5400313808207,-213.44915108352234,-52.377594433968625,392.7635604368734,189.98028529124986,27.813524915554794,69.0,-290.0113255636834,81.0,-265.6197674080122,427.6197674080122,-92.3098837040061,254.3098837040061,-373.95851008000045,87.42331288343557,44.722126423788964,173.309883704006,9,-191.0,95.5,499.5,416.5,-428.0,4,-0.046624913013222025,1.043956043956044,5721.0,-1.5507246376811594,5763.0,2.6595744680851063,5640.0,-0.046624913013222025
5663,2023-09-04,5755.0,5775.0,5712.0,5738.0,1035500.0,0.0012178148921364595,1.2105263157894737,0.6296296296296297,49.45788156797331,42.12058747589232,-175.75432675968386,-76.20088781395498,365.8636055554425,190.02726062210786,27.683218692384344,63.0,-255.00773164092425,96.19999999999982,-232.6209239085756,425.02092390857524,-68.2104619542879,260.61046195428753,-364.36016967680007,84.03755868544602,37.599730137844794,164.41046195428785,9,-165.5,81.5,520.75,409.5,-113.0,0,-0.07141615986099048,1.0,5748.0,1.043956043956044,5721.0,-1.5507246376811594,5763.0,-0.07141615986099048
5664,2023-09-05,5845.0,5878.0,5751.0,5771.0,1248100.0,0.01563857515204181,-1.2280701754385965,4.352941176470588,60.442477876106196,45.11885348075575,-225.3325810175793,-178.33715901248434,261.4348527411112,106.39175194998461,27.274948985458707,127.0,-201.46498223854724,188.10000000000036,-135.66658258703774,511.86658258703847,26.216708706481768,349.98329129351896,-438.4257628897285,82.35294117647058,29.349627996061336,161.88329129351897,9,-210.5,-35.5,439.25,319.5,-238.0,1,-0.09666381522668943,1.2105263157894737,5755.0,1.0,5748.0,1.043956043956044,5721.0,-0.09666381522668943
5665,2023-09-06,5876.0,5876.0,5795.0,5822.0,1194000.0,0.005303678357570618,2.0,0.7297297297297297,61.71132238547969,47.56130048324712,-220.5848895909703,-222.55934342004366,213.00623050435934,80.4044054663027,27.233498284948222,81.0,-132.74279699145336,220.25,-100.04057530884074,540.5405753088407,60.10471234558008,380.3952876544199,-441.1402171163445,98.93048128342245,40.14749027245707,160.14528765442034,9,-241.5,-119.0,408.25,313.5,-447.0,2,-0.08270932607215797,-1.2280701754385965,5845.0,1.2105263157894737,5755.0,1.0,5748.0,-0.08270932607215797
5666,2023-09-07,5764.0,5848.0,5733.0,5821.0,1260800.0,-0.019060585432266852,1.072072072072072,-1.0555555555555556,61.6580310880829,51.06598948016409,-84.20528198548254,-117.9453621375551,309.7531306576311,196.65700240775004,27.049143025206224,143.0,-76.24866717433906,109.10000000000036,-209.87856717321665,428.0785671732174,-50.389283586608144,268.5892835866089,-302.55180408936394,35.95505617977528,-27.903788721797106,159.48928358660862,9,-93.5,-50.0,485.75,490.5,-283.0,3,-0.07130464954892435,2.0,5876.0,-1.2280701754385965,5845.0,1.2105263157894737,5755.0,-0.07130464954892435
5667,2023-09-08,5660.0,5759.0,5645.0,5731.0,1441900.0,-0.018043025676613422,-1.2574257425742574,1.2456140350877194,63.75,53.53589377207377,66.96976301928771,-35.53574325696172,391.754512629961,305.3060465501567,26.713255318563846,119.0,-39.39851948220712,17.649999999999636,-277.78493361498204,313.0849336149813,-130.06746680749166,165.36746680749093,-173.5586958440017,6.437768240343347,-62.354229018991546,147.71746680749092,9,67.0,-18.0,558.0,609.5,-208.0,4,-0.06254416961130738,1.072072072072072,5764.0,2.0,5876.0,-1.2280701754385965,5845.0,-0.06254416961130738
5668,2023-09-11,5708.0,5739.0,5664.0,5674.0,1127800.0,0.008480565371024706,-1.7777777777777777,-0.4788732394366197,62.54612546125461,55.90278728549843,34.68874647264056,-89.37835807653573,321.3765261307417,261.4830489291544,26.359215822883208,79.0,-14.415415531062536,66.44999999999982,-228.13943776414362,361.03943776414326,-80.8447188820719,213.74471888207154,-198.06517409336175,27.038626609442062,-44.7130367052372,147.29471888207158,9,53.5,-66.0,460.0,561.5,-529.0,0,-0.06797477224947446,-1.2574257425742574,5660.0,1.072072072072072,5764.0,2.0,5876.0,-0.06797477224947446
5669,2023-09-12,5747.0,5757.0,5680.0,5735.0,934000.0,0.006832515767344116,3.8125,0.35294117647058826,61.66194523135032,57.26594442261462,13.92748390664201,-137.05939835113077,261.24761635693085,228.04694056927474,25.9381181756838,77.0,41.68995858605376,106.5,-186.33622151582858,399.3362215158286,-39.91811075791429,252.9181107579143,-214.98126364776,44.15584415584416,-27.577794744990918,146.41811075791446,9,14.5,-105.0,421.0,532.5,-592.0,1,-0.018270401948842885,-1.7777777777777777,5708.0,-1.2574257425742574,5660.0,1.072072072072072,5764.0,-0.018270401948842885
5670,2023-09-13,5725.0,5795.0,5704.0,5742.0,843700.0,-0.0038280842178527452,-2.0847457627118646,-1.4166666666666667,58.40621963070942,58.95609744748492,33.492406362461224,-111.64761517464103,259.2674915987518,256.97643239449917,24.768126130114588,91.0,67.0696945018235,78.69999999999982,-216.09777189775104,373.4977718977507,-68.69888594887561,226.09888594887525,-172.22238782889417,39.40886699507389,-28.63310864456635,147.39888594887543,9,36.5,-83.0,439.75,589.5,-658.0,2,-0.020611353711790348,3.8125,5747.0,-1.7777777777777777,5708.0,-1.2574257425742574,5660.0,-0.020611353711790348
5671,2023-09-14,5701.0,5756.0,5680.0,5710.0,1642200.0,-0.004192139737991263,-1.9803921568627452,0.5294117647058824,66.40883977900552,60.671427002218,60.745048841524294,-84.41476449005859,260.8674347588585,287.19802901127605,23.326231191356726,76.0,93.34003680071146,49.899999999999636,-245.19242084844336,344.99242084844263,-97.64621042422186,197.44621042422114,-128.70904455916025,37.333333333333336,-33.50793197187564,147.54621042422127,9,60.5,-76.0,463.75,613.5,-619.0,3,-0.047710927907384626,-2.0847457627118646,5725.0,3.8125,5747.0,-1.7777777777777777,5708.0,-0.047710927907384626
5672,2023-09-15,5762.0,5783.0,5654.0,5709.0,1914100.0,0.010699877214523701,1.7157894736842105,-5.888888888888889,58.86332882273342,61.71647669719133,2.167755322274388,-131.02514821423665,179.42297241926644,232.6778290426555,21.49931280172025,129.0,97.87624103507005,97.5,-191.83862878183572,386.8386287818357,-47.16931439091786,242.16931439091786,-171.3665018856109,76.59574468085107,7.619939083149134,144.66931439091766,9,-0.5,-137.0,359.75,552.5,-598.0,4,-0.04876778896216594,-1.9803921568627452,5701.0,-2.0847457627118646,5725.0,3.8125,5747.0,-0.04876778896216594
5673,2023-09-19,5761.0,5766.0,5641.0,5706.0,1374500.0,-0.0001735508503991623,2.8461538461538463,1.0377358490566038,58.27633378932968,61.47579402088284,4.591170450663412,-103.0987477710787,164.0586784209554,239.89825535809268,19.228360026022717,125.0,116.75734984422252,76.05000000000018,-175.65866618308792,327.7586661830883,-49.80433309154341,201.90433309154378,-153.12451177247385,77.92207792207793,10.962861638075424,125.854333091544,9,-2.5,-143.0,298.5,519.0,-810.0,1,-0.053636521437250506,1.7157894736842105,5762.0,-1.9803921568627452,5701.0,-2.0847457627118646,5725.0,-0.053636521437250506
5674,2023-09-20,5853.0,5860.0,5710.0,5721.0,1593300.0,0.015969449748307607,1.0547945205479452,2.4,56.42857142857142,60.88882169233747,-96.27950916723785,-171.0248857813258,61.80976899138295,154.07812223302244,16.581418224970328,150.0,123.39394676945085,147.19999999999982,-86.09096357189173,380.49096357189137,30.554518214054042,263.8454817859456,-228.91704106612542,96.80365296803653,31.8261796836572,116.64548178594572,9,-102.5,-251.5,145.75,427.0,-817.0,2,-0.1151546215615924,2.8461538461538463,5761.0,1.7157894736842105,5762.0,-1.9803921568627452,5701.0,-0.1151546215615924
5675,2023-09-21,5602.0,5795.0,5595.0,5795.0,1763900.0,-0.04288399111566721,1.072538860103627,-1.4621212121212122,43.454345434543455,58.86618995305531,124.90088023427143,92.76459528122632,306.3318224368204,411.93690491576126,14.546572911441993,258.0,125.93162273296548,-108.89999999999964,-327.22751833712846,109.42751833712919,-218.0637591685636,0.26375916856432013,276.0,2.6415094339622645,-57.58573386843739,109.1637591685642,9,125.5,-0.5,368.0,678.0,-695.0,3,-0.07979293109603713,1.0547945205479452,5853.0,2.8461538461538463,5761.0,1.7157894736842105,5762.0,-0.07979293109603713
5676,2023-09-22,5511.0,5547.0,5474.0,5502.0,1588900.0,-0.01624419850053549,-1.2461538461538462,-0.046632124352331605,37.82117163412127,55.985209023513235,196.9501341787127,190.2918487559382,387.1483288609661,508.5378013181862,13.023869351507035,128.0,102.94833981246848,-197.85000000000036,-423.11921905294366,27.419219052942935,-310.484609526472,-85.21539047352871,361.34000000000015,9.585492227979273,-45.2517804824438,112.63460952647142,9,156.0,90.5,369.5,715.5,-634.0,4,-0.08056614044638,1.072538860103627,5602.0,1.0547945205479452,5853.0,2.8461538461538463,5761.0,-0.08056614044638
5677,2023-09-25,5477.0,5557.0,5466.0,5536.0,1406500.0,-0.00616947922337141,-1.2469135802469136,-6.555555555555555,36.099999999999994,53.04675063892939,226.0313029493036,242.47295147086243,414.03491374251644,547.5188363240904,11.093322422467681,91.0,72.1421697300957,-235.5,-441.5143071170869,-29.4856928829131,-338.5071535585439,-132.4928464414561,379.40639999999985,2.7918781725888326,-46.3543936329281,103.00715355854346,9,186.0,124.5,366.5,712.5,-479.0,0,-0.07211977359868538,-1.2461538461538462,5511.0,1.072538860103627,5602.0,1.0547945205479452,5853.0,-0.07211977359868538
5678,2023-09-26,5375.0,5459.0,5363.0,5427.0,1419800.0,-0.018623333941939046,-1.5263157894736843,0.8813559322033898,26.77865612648222,49.17082962727738,308.24277344331585,341.8368665574071,504.01117726025586,652.2009283976804,10.692002106151142,114.0,44.72133586253858,-324.6999999999998,-578.3413547554819,-71.05864524451772,-451.52067737774087,-197.87932262225877,457.98201599999993,2.414486921529175,-40.774437739699906,126.82067737774084,9,236.5,226.5,434.5,780.5,-190.0,1,-0.03925581395348832,-1.2469135802469136,5477.0,-1.2461538461538462,5511.0,1.072538860103627,5602.0,-0.03925581395348832
5679,2023-09-27,5399.0,5406.0,5280.0,5320.0,1449100.0,0.0044651162790698695,1.7096774193548387,-1.5192307692307692,26.268656716417908,45.59998930346721,256.6803980459199,315.0065590047643,468.018419475251,630.4111224800163,10.413752118527988,126.0,21.412545991790466,-288.64999999999964,-575.0205916981768,-2.2794083018225137,-431.83529584908865,-145.46470415091062,396.3834547200004,23.106796116504853,-12.492891230154072,143.18529584908856,9,171.0,180.0,351.0,697.0,69.0,2,-0.08297832932024451,-1.5263157894736843,5375.0,-1.2469135802469136,5477.0,-1.2461538461538462,5511.0,-0.08297832932024451
5680,2023-09-28,5380.0,5410.0,5305.0,5367.0,1514700.0,-0.0035191702167067795,1.8767123287671232,0.16455696202531644,28.94736842105263,41.437603597027994,247.63735200206247,320.26195657770586,469.5607375739055,652.0122852777749,10.915333303966284,105.0,-5.49801560184369,-288.5,-603.451959578274,26.451959578274,-445.97597978913745,-131.02402021086255,363.84510924799997,36.101083032490976,0.5237784035001383,157.47597978913709,9,190.0,199.0,357.5,712.0,-10.0,3,-0.06394052044609666,1.7096774193548387,5399.0,-1.5263157894736843,5375.0,-1.2469135802469136,5477.0,-0.06394052044609666
5681,2023-09-29,5395.0,5443.0,5366.0,5437.0,1806000.0,0.0027881040892192566,1.8518518518518519,-3.230769230769231,33.9003645200486,38.663940896729684,206.36835984526533,294.6958131694864,432.3396326042821,637.9706935027771,11.290606119154509,77.0,-35.730970437738506,-257.1999999999998,-593.7168956422847,79.31689564228509,-425.4584478211427,-88.94155217885691,302.4605983231995,41.51624548736462,2.1599169740625044,168.2584478211425,9,175.0,184.0,342.5,697.0,-75.0,4,-0.09045412418906396,1.8767123287671232,5380.0,1.7096774193548387,5399.0,-1.5263157894736843,5375.0,-0.09045412418906396
5682,2023-10-02,5480.0,5663.0,5471.0,5489.0,2256700.0,0.01575532900834098,-13.222222222222221,0.21428571428571427,36.74418604651162,36.27148003641656,86.22771324201403,198.78002463940356,331.61209941680045,555.2314599668398,11.092802069893505,268.0,-59.995239110842704,-158.80000000000018,-500.55743937551597,182.9574393755156,-329.67871968775853,12.078719687758166,-200.0,52.219321148825074,10.837892999039518,170.87871968775804,10,90.0,99.0,254.0,612.0,-71.0,0,-0.11003649635036494,1.8518518518518519,5395.0,1.8767123287671232,5380.0,1.7096774193548387,5399.0,-0.11003649635036494
5683,2023-10-03,5344.0,5475.0,5285.0,5475.0,2141800.0,-0.02481751824817513,1.900763358778626,14.555555555555555,28.944618599791013,33.21770749988541,175.28923578327158,318.75280221335197,453.07480710838354,693.5227022493236,11.278389984783246,195.0,-95.83502513546136,-274.25,-635.4613392171332,86.96133921713317,-454.85566960856704,-93.64433039143296,319.0,16.710182767624023,-23.315653893159773,180.60566960856676,10,193.5,235.0,376.75,748.0,56.0,1,-0.0647455089820359,-13.222222222222221,5480.0,1.8518518518518519,5395.0,1.8767123287671232,5380.0,-0.0647455089820359
5684,2023-10-04,5280.0,5323.0,5223.0,5236.0,1737200.0,-0.0119760479041916,-1.8571428571428572,-0.33587786259541985,27.727727727727725,31.470305532461442,167.02608226911343,356.5337835615228,500.0433952831854,758.8263628492841,12.255072899902698,121.0,-130.65408850952917,-310.0,-684.6678529045248,64.6678529045248,-497.33392645226286,-122.66607354773714,383.0,12.954545454545455,-26.027822748746146,187.33392645226243,10,163.0,270.5,399.5,812.0,223.0,2,-0.0179924242424242,1.900763358778626,5344.0,-13.222222222222221,5480.0,1.8518518518518519,5395.0,-0.0179924242424242
5685,2023-10-05,5390.0,5400.0,5254.0,5312.0,1561800.0,0.02083333333333326,1.9795918367346939,1.7727272727272727,35.66820276497697,31.231086769223186,26.587331641720994,219.5115021769834,366.9756512940021,650.3038886412105,13.10018135990626,146.0,-165.57267149992185,-175.69999999999982,-534.9917594673416,183.59175946734194,-355.3458797336707,3.945879733671063,255.39999999999964,37.95454545454545,-1.1853395589038627,179.64587973367108,10,53.0,160.5,284.25,702.0,81.0,3,0.014471243042671667,-1.8571428571428572,5280.0,1.900763358778626,5344.0,-13.222222222222221,5480.0,0.014471243042671667
5686,2023-10-06,5353.0,5404.0,5336.0,5399.0,1821500.0,-0.006864564007421192,1.4285714285714286,-0.5897435897435898,30.725730442978332,30.633945707331886,43.37994418661401,236.25455154123665,381.87215658581226,688.2619183973611,13.60255263859018,68.0,-210.44012983551147,-192.14999999999964,-550.7004589022754,166.4004589022761,-371.42522945113706,-12.874770548862216,275.5039999999999,29.545454545454547,-4.6558984541556185,179.2752294511378,10,90.0,197.5,350.5,739.0,380.0,4,0.0031757892770409857,1.9795918367346939,5390.0,-1.8571428571428572,5280.0,1.900763358778626,5344.0,0.0031757892770409857
5687,2023-10-10,5306.0,5623.0,5240.0,5568.0,3120100.0,-0.008780123295348385,1.0591397849462365,5.695652173913044,29.44896115627823,30.93064626619811,71.04372208229506,269.17468157563326,404.44503682746927,739.788487247044,13.321737743341957,383.0,-228.19895131166868,-221.44999999999982,-590.9130385332064,148.01303853320678,-406.18151926660266,-36.71848073339697,-83.0,20.75,-7.593768015796623,184.7315192666032,10,137.0,244.5,394.25,786.0,371.0,1,0.0026385224274405594,1.4285714285714286,5353.0,1.9795918367346939,5390.0,-1.8571428571428572,5280.0,0.0026385224274405594
5688,2023-10-11,5320.0,5436.0,5154.0,5290.0,3539700.0,0.0026385224274405594,1.1526717557251909,-0.11450381679389313,24.101068999028186,30.68980318648814,54.11196534392366,236.75483170735333,366.28948449949803,729.0053766497222,13.028871191876338,282.0,-233.2101953415122,-188.05000000000018,-558.3411940907272,182.24119409072682,-373.1955970453637,-2.90440295463668,303.0,35.39445628997868,15.061422745800733,185.14559704536333,10,88.5,196.0,380.25,772.0,291.0,2,0.016729323308270594,1.0591397849462365,5306.0,1.4285714285714286,5353.0,1.9795918367346939,5390.0,0.016729323308270594
5689,2023-10-12,5642.0,5714.0,5341.0,5357.0,3622500.0,0.06052631578947376,-1.3533123028391167,9.5,51.81818181818182,33.23100467505805,-256.7986763628969,-98.56849452334609,28.148777465496096,407.3371942237609,13.163653547143738,394.0,-225.8395374109059,139.19999999999982,-219.6265084382403,498.02650843823994,-40.213254219120245,318.6132542191199,-488.0,87.14285714285714,61.904563523562445,179.41325421911986,10,-208.0,-126.0,71.0,450.0,-30.0,3,-0.04289259127968803,1.1526717557251909,5320.0,1.0591397849462365,5306.0,1.4285714285714286,5353.0,-0.04289259127968803
5690,2023-10-13,5607.0,5685.0,5525.0,5592.0,2283500.0,-0.006203473945409432,-1.1476510067114094,0.05263157894736842,54.59770114942529,35.53070874498879,-208.09598886530057,-76.79958092396919,47.590335724726174,443.10754313168854,13.596950898524025,160.0,-198.81029562041113,110.10000000000036,-237.03316116301903,457.23316116301976,-63.466580581509334,283.66658058151006,-453.0,80.89285714285714,51.45734749650545,173.56658058150953,10,-173.0,-92.0,115.0,485.0,100.0,4,-0.01854824326734439,-1.3533123028391167,5642.0,1.1526717557251909,5320.0,1.0591397849462365,5306.0,-0.01854824326734439
5691,2023-10-16,5429.0,5480.0,5351.0,5460.0,1762400.0,-0.031746031746031744,2.6338028169014085,-2.066666666666667,47.97979797979798,36.7791100709095,-27.676361769766118,84.08934477036655,213.70346623396108,623.4053952530376,13.570094528516858,256.0,-176.09511549784384,-54.30000000000018,-388.8495636320549,280.24956363205456,-221.574781816028,112.97478181602764,-263.8000000000002,49.107142857142854,15.627999288084425,167.2747818160275,10,5.0,78.0,266.75,663.0,256.0,0,0.007736231350156553,-1.1476510067114094,5607.0,-1.3533123028391167,5642.0,1.1526717557251909,5320.0,0.007736231350156553
5692,2023-10-17,5481.0,5578.0,5428.0,5500.0,1174600.0,0.009578191195432018,-1.4,0.6129032258064516,54.6572934973638,39.6360739484176,-88.8646630268695,10.496287439979824,154.43116537273636,572.5919097011738,13.915771989632036,150.0,-155.38329115781562,11.75,-296.05025990905597,319.55025990905597,-142.15012995452798,165.65012995452798,-304.8240000000005,58.392857142857146,20.11740597972699,153.90012995452778,10,-47.0,26.0,211.25,542.0,212.0,1,0.04597701149425282,2.6338028169014085,5429.0,-1.1476510067114094,5607.0,-1.3533123028391167,5642.0,0.04597701149425282
5693,2023-10-18,5452.0,5510.0,5392.0,5496.0,1224800.0,-0.005291005291005346,2.2777777777777777,2.3157894736842106,52.31846019247593,42.36837755561184,-47.979319963866146,15.979091452273678,172.15800948801916,599.4284065485917,14.123141416359026,118.0,-142.9251278709953,-1.800000000000182,-277.26141195050513,273.66141195050477,-139.5307059752522,135.93070597525184,-265.0675200000005,29.75871313672922,-10.004392337110986,137.73070597525248,10,-18.0,55.0,232.5,571.0,149.0,2,0.041269258987527424,-1.4,5481.0,2.6338028169014085,5429.0,-1.1476510067114094,5607.0,0.041269258987527424
5694,2023-10-19,5179.0,5315.0,5174.0,5300.0,2284300.0,-0.050073367571533356,-1.1526717557251909,2.75,42.806012884753045,43.16146756892029,233.77065234090787,248.64379367397032,431.6407068574499,869.4538148388874,15.047704944963794,278.0,-145.95477511350964,-241.10000000000036,-472.28268010175,-9.917319898250753,-356.6913400508747,-125.50865994912601,535.0,0.9784735812133072,-37.62656477621245,115.59134005087459,10,255.0,328.0,522.75,844.0,348.0,3,0.08341378644525976,2.2777777777777777,5452.0,-1.4,5481.0,2.6338028169014085,5429.0,0.08341378644525976
5695,2023-10-20,5155.0,5257.0,5135.0,5245.0,1895300.0,-0.0046340992469589,1.1403508771929824,0.743801652892562,41.4651493598862,44.35473633746561,246.89383333049864,250.27011334701456,441.0500178943221,890.149794170241,15.366779230587696,122.0,-128.92692141108546,-242.75,-486.0024138465742,0.5024138465741999,-364.3762069232871,-121.1237930767129,548.1999999999998,4.514672686230249,-32.32909165745745,121.62620692328687,10,269.5,342.5,546.75,868.0,429.0,4,0.08865179437439386,-1.1526717557251909,5179.0,2.2777777777777777,5452.0,-1.4,5481.0,0.08865179437439386
5696,2023-10-23,5067.0,5144.0,5067.0,5112.0,1131200.0,-0.017070805043646997,-2.422222222222222,0.5,35.34421575585522,45.009764626307486,324.1457392086213,319.69200577938136,516.9400075333524,971.9054424158448,15.077375635620866,88.0,-105.95747009149636,-308.5500000000002,-586.8073401879992,-30.292659812001148,-447.67867009399924,-169.42132990600112,613.4719999999998,0.0,-33.45722391458801,139.12867009399946,10,323.5,396.5,634.75,956.0,606.0,0,0.1263074797710677,1.1403508771929824,5155.0,-1.1526717557251909,5179.0,2.2777777777777777,5452.0,0.1263074797710677
5697,2023-10-24,5082.0,5098.0,4914.0,5065.0,1715900.0,0.002960331557134488,6.510204081632653,-0.37777777777777777,39.829192546583855,46.75733390936923,306.2335689304482,288.3670288801459,485.56368655995266,953.5590078074074,15.065352129460866,184.0,-98.96229266655428,-273.8000000000002,-576.7181581325121,29.11815813251178,-425.25907906625616,-122.3409209337442,561.6636799999997,28.187919463087248,-7.082514568352998,151.45907906625618,10,232.0,305.0,611.25,941.0,488.0,1,0.11865407319952781,-2.422222222222222,5067.0,1.1403508771929824,5155.0,-1.1526717557251909,5179.0,0.11865407319952781
5698,2023-10-25,5164.0,5220.0,5138.0,5179.0,1476700.0,0.016135379771743397,-1.4477611940298507,-0.8823529411764706,45.55895865237366,46.061864668723885,223.25555883603465,200.00320176255082,393.8310597334075,869.134439995255,14.254318808881598,138.0,-81.25077563481682,-181.25,-495.8256540251341,133.3256540251341,-338.5378270125666,-23.962172987433405,421.29058559999976,62.34413965087282,23.249116307647228,157.28782701256696,10,135.5,223.0,529.25,787.0,298.0,2,0.10243996901626651,6.510204081632653,5082.0,-2.422222222222222,5067.0,1.1403508771929824,5155.0,0.10243996901626651
5699,2023-10-26,4951.0,5109.0,4927.0,5096.0,1994600.0,-0.041247095274980605,1.128654970760234,9.666666666666666,34.42157558552165,43.82007293940125,366.4672158798885,398.1317032923307,593.0042200872113,1076.2112720616906,13.256367749377118,237.0,-62.06248655876334,-371.85000000000036,-730.9595859719138,-12.740414028086889,-551.4047929859571,-192.29520701404363,580.5873387519996,10.787172011661808,-27.276786629214733,179.55479298595657,10,295.0,436.0,737.25,982.5,313.0,3,0.13128660876590592,-1.4477611940298507,5164.0,6.510204081632653,5082.0,-2.422222222222222,5067.0,0.13128660876590592
5700,2023-10-27,5036.0,5072.0,4982.0,5040.0,1407700.0,0.01716824883861845,1.6470588235294117,0.027586206896551724,39.121482498284145,42.83581566367751,214.51116046573588,301.49658139067105,500.00583784130504,979.511020957737,12.239927381911285,121.0,-36.742769570235396,-269.64999999999964,-649.5831104564704,110.28311045647115,-459.6165552282346,-79.6834447717647,446.1803516518394,39.869281045751634,0.697724717301135,189.96655522823534,10,210.0,318.5,640.0,828.5,358.0,4,0.09749801429706118,1.128654970760234,4951.0,-1.4477611940298507,5164.0,6.510204081632653,5082.0,0.09749801429706118
5701,2023-10-30,4907.0,4988.0,4880.0,4930.0,3939400.0,-0.02561556791104047,-1.8051948051948052,5.75,37.037037037037045,40.87800939030787,292.43079000251964,413.2498482598403,619.4725066939227,1094.7602888813944,11.589704289831534,156.0,-76.3064955582231,-374.25,-790.9260069129459,42.42600691294592,-582.5880034564725,-165.9119965435275,529.7259235196925,7.941176470588235,-32.174229782370986,208.33800345647296,10,288.0,390.0,757.5,943.0,387.0,0,0.1379661707764419,1.6470588235294117,5036.0,1.128654970760234,4951.0,-1.4477611940298507,5164.0,0.1379661707764419
5702,2023-10-31,4877.0,4923.0,4839.0,4904.0,1482700.0,-0.006113715100876327,1.5846153846153845,1.173913043478261,35.755627009646304,39.03769459221568,254.50744657056657,417.1455964482948,642.9724255309702,1112.451894480142,12.652537304261022,84.0,-122.48684968912767,-374.10000000000036,-816.682326567101,68.48232656710024,-595.3911632835507,-152.80883671645006,504.0533311677236,9.973753280839896,-29.469032388201924,221.29116328355047,10,200.0,399.5,757.25,973.0,321.0,1,0.16321509124461753,-1.8051948051948052,4907.0,1.6470588235294117,5036.0,1.128654970760234,4951.0,0.16321509124461753
5703,2023-11-01,4998.0,5048.0,4961.0,4988.0,1980400.0,0.024810334221857744,-1.71875,-0.37037037037037035,26.218611521418012,37.19464999628957,69.66059457775737,283.4264942943446,521.3221421430999,982.5802715463697,12.513160226813353,171.0,-147.70163384271473,-235.80000000000018,-689.9896659234473,218.38966592344696,-462.8948329617242,-8.705167038276159,318.006931427597,58.88888888888889,24.427295491544307,227.09483296172377,11,50.0,278.5,634.25,852.0,268.0,2,0.11444577831132463,1.5846153846153845,4877.0,-1.8051948051948052,4907.0,1.6470588235294117,5036.0,0.11444577831132463
5704,2023-11-02,5185.0,5185.0,5043.0,5100.0,1856500.0,0.03741496598639449,2.3411764705882354,8.5,35.98937583001329,36.58623071519258,-130.0778796012737,93.75108011177508,333.12342228617126,784.5125482772564,11.82265914983039,187.0,-185.28665157233445,-44.05000000000018,-498.19232640401697,410.0923264040166,-271.1211632020086,183.0211632020082,73.7660996562854,100.0,68.4617076319314,227.0711632020085,11,-155.5,91.5,421.5,665.0,143.0,3,0.0534233365477339,-1.71875,4998.0,1.5846153846153845,4877.0,-1.8051948051948052,4907.0,0.0534233365477339
5705,2023-11-06,5468.0,5493.0,5374.0,5385.0,2046100.0,0.05458052073288333,-1.2666666666666666,0.9764705882352941,51.21042830540037,38.349143220697584,-406.7877561594905,-193.00099934409354,50.125245197672484,489.66285792490817,11.488638278754534,308.0,-213.8387733106856,235.05000000000018,-226.19612678455997,696.2961267845603,4.426936607720563,465.6730633922798,-629.0,96.17737003058105,64.09944283813508,230.62306339227985,11,-302.0,-191.5,106.5,359.5,-151.0,0,-0.03730797366495975,2.3411764705882354,5185.0,-1.71875,4998.0,1.5846153846153845,4877.0,-0.03730797366495975
5706,2023-11-07,5370.0,5446.0,5368.0,5400.0,1183000.0,-0.017922457937088465,-3.588235294117647,-0.3614457831325301,46.650573325286665,39.10707441833124,-291.99346032004814,-98.72371697715153,145.3119652343321,573.3985498945385,11.154760562130772,100.0,-209.84017891136045,136.19999999999982,-326.0392180861727,598.4392180861723,-94.91960904308598,367.3196090430856,-517.9200000000001,81.19266055045871,50.277012466588005,231.11960904308617,11,-204.0,-93.5,204.5,457.5,-45.0,1,0.004469273743016755,-1.2666666666666666,5468.0,2.3411764705882354,5185.0,-1.71875,4998.0,0.004469273743016755
5707,2023-11-08,5320.0,5428.0,5320.0,5410.0,1011900.0,-0.009310986964618295,-1.4,3.0,46.06674612634089,39.16349524877204,-228.73694865952803,-50.19459766479304,196.63088948667428,608.1238628769497,11.605408724753612,108.0,-202.54965539932982,85.5,-377.24171493060385,548.2417149306038,-145.87085746530192,316.8708574653019,-455.10159999999996,67.4812030075188,34.914770417865164,231.3708574653018,11,-154.0,-43.5,254.5,507.5,369.0,2,-0.004887218045112829,-3.588235294117647,5370.0,-1.2666666666666666,5468.0,2.3411764705882354,5185.0,-0.004887218045112829
5708,2023-11-09,5409.0,5440.0,5350.0,5350.0,1014500.0,0.016729323308270594,-2.0508474576271185,-0.6555555555555556,57.697456492637215,41.74970423845155,-312.1554071601904,-139.32851472658513,102.69318678632499,503.2695731035001,12.089400925520058,120.0,-174.59315075725135,170.05000000000018,-297.8368396705728,637.9368396705731,-63.893419835286295,403.99341983528666,-531.5395680000001,81.33333333333333,42.92178277878519,233.94341983528633,11,-243.0,-132.5,165.5,418.5,243.0,3,-0.03900905897578111,-1.4,5320.0,-3.588235294117647,5370.0,-1.2666666666666666,5468.0,-0.03900905897578111
5709,2023-11-10,5400.0,5412.0,5365.0,5380.0,1015200.0,-0.0016638935108153063,1.1363636363636365,0.3389830508474576,58.282623394185265,43.87871989355167,-260.12137840392734,-157.46125133626447,106.2589572764773,497.7827406115175,11.722342578076034,47.0,-155.4417047839015,173.14999999999964,-262.2374378673612,608.5374378673605,-44.54371893368079,390.84371893368007,-510.22877664000043,46.24277456647399,3.397118728593746,217.69371893368057,11,-234.0,-123.5,158.25,427.5,328.0,4,-0.024814814814814845,-2.0508474576271185,5409.0,-1.4,5320.0,-3.588235294117647,5370.0,-0.024814814814814845
5710,2023-11-13,5503.0,5538.0,5426.0,5455.0,1488800.0,0.01907407407407402,-1.1132075471698113,2.4,64.59170013386881,46.94034912653297,-323.98106432568693,-283.1704574508876,-5.055709570015097,379.821680284168,11.52853942626632,138.0,-147.6620819931086,281.35000000000036,-137.07424957410421,699.7742495741049,72.13787521294853,490.5621247870522,-601.1642011072008,83.94495412844036,34.205723055891184,209.2121247870522,11,-314.5,-226.5,-6.25,296.0,357.0,0,-0.031800835907686675,1.1363636363636365,5400.0,-2.0508474576271185,5409.0,-1.4,5320.0,-0.031800835907686675
5711,2023-11-14,5471.0,5503.0,5431.0,5481.0,1077100.0,-0.005815009994548426,1.6666666666666667,-0.20833333333333334,62.8722700198544,49.95330946100054,-227.48692064150873,-261.2573925093984,19.4403430552793,397.4168142070157,12.261956810276232,72.0,-102.22240248060007,247.25,-175.95027609192766,670.4502760919277,35.64986195403617,458.85013804596383,-543.7176330629127,69.26605504587155,16.106707252716674,211.600138045964,11,-221.5,-194.5,25.75,328.0,345.0,1,-0.02814841893620912,-1.1132075471698113,5503.0,1.1363636363636365,5400.0,-2.0508474576271185,5409.0,-0.02814841893620912
5712,2023-11-15,5733.0,5757.0,5612.0,5640.0,2076100.0,0.04788886857978425,1.0567375886524824,-9.3,66.82436428149023,54.46505976767523,-397.04783224744733,-530.615100809031,-248.0442804376753,120.72864083581771,12.93048388377534,286.0,-60.33463586488779,496.64999999999964,28.57430886484508,964.7256911351542,262.61215443242236,730.6878455675769,-781.2889277403965,94.1031941031941,40.36631929765805,234.03784556757745,11,-333.0,-435.0,-236.25,66.0,4.0,2,-0.07116692830978544,1.6666666666666667,5471.0,-1.1132075471698113,5503.0,1.1363636363636365,5400.0,-0.07116692830978544
5713,2023-11-16,5677.0,5716.0,5574.0,5678.0,1240900.0,-0.009768009768009733,2.688311688311688,-0.010752688172043012,73.66362451108213,58.6510873989051,-262.1730528714106,-481.58552329983195,-198.51837532624359,163.4817708061455,13.750745800116212,159.0,-0.07393292749657121,429.39999999999964,-70.2497299425404,929.0497299425397,179.57513502872916,679.2248649712701,-676.9715920759727,79.59183673469387,19.57849694179866,249.82486497127005,11,-138.5,-379.0,-180.25,115.5,12.0,3,0.002113792496036604,1.0567375886524824,5733.0,1.6666666666666667,5471.0,-1.1132075471698113,5503.0,0.002113792496036604
5714,2023-11-17,5611.0,5619.0,5540.0,5591.0,1381300.0,-0.011625858728201544,3.388888888888889,-20.0,68.97689768976898,60.62513955272384,-144.59594078015925,-402.1818161473966,-142.79429069205435,218.11170146370023,14.404235722740049,137.0,69.8189638291833,341.8000000000002,-182.1243014828433,865.7243014828437,79.8378492585789,603.7621507414215,-565.553296551414,55.89123867069487,-6.394650446538485,261.9621507414217,11,-72.5,-313.0,-148.75,147.0,90.0,4,0.007307075387631423,2.688311688311688,5677.0,1.0567375886524824,5733.0,1.6666666666666667,5471.0,0.007307075387631423
5715,2023-11-20,5612.0,5689.0,5558.0,5605.0,919200.0,0.00017822135091782876,-1.5940594059405941,0.35,75.41456380677721,63.821138495111676,-137.47879680328333,-387.03242310216956,-155.26982863900048,204.11513675421702,15.019622102511626,131.0,149.68206921596357,319.9499999999998,-222.53685649862473,862.4368564986244,48.706571750687544,591.1934282493121,-523.8600987583295,55.52147239263804,-13.075258516478833,271.2434282493124,11,-73.5,-314.0,-137.0,139.0,193.0,0,0.020669992872416332,3.388888888888889,5611.0,2.688311688311688,5677.0,1.0567375886524824,5733.0,0.020669992872416332
5716,2023-11-21,5707.0,5724.0,5598.0,5626.0,1082500.0,0.016928011404133914,1.191304347826087,11.571428571428571,78.58126721763085,67.43386306081057,-200.76026344378806,-454.95247609063154,-257.2674118561363,98.43913941636856,15.42470675026421,126.0,209.80839529411696,382.9499999999998,-178.80344844707543,944.7034484470751,102.07327577646174,663.8267242235379,-578.7284928328299,76.95852534562212,0.9072879640783071,280.87672422353785,11,-153.5,-409.0,-232.5,17.0,177.0,1,0.02680918170667601,-1.5940594059405941,5612.0,3.388888888888889,5611.0,2.688311688311688,5677.0,0.02680918170667601
5717,2023-11-22,5685.0,5712.0,5583.0,5622.0,1146200.0,-0.0038549150166462542,1.205128205128205,0.7777777777777778,75.3880266075388,69.3994819624663,-135.82344186276987,-406.29174149163373,-239.31216820837471,106.94015022518943,15.213046811458586,129.0,222.71710101509234,330.8000000000002,-240.8935505929294,902.4935505929298,44.95322470353494,616.6467752964654,-519.0047832628597,78.80434782608695,0.5581391657594423,285.8467752964648,11,-124.0,-387.0,-214.5,-13.5,205.0,2,0.02304309586631481,1.191304347826087,5707.0,-1.5940594059405941,5612.0,3.388888888888889,5611.0,0.02304309586631481
5718,2023-11-24,5693.0,5820.0,5688.0,5759.0,1055700.0,0.0014072119613017797,-2.473684210526316,-1.0476190476190477,71.63543441226575,70.88312763114192,-110.97131442909995,-392.7656650779918,-252.89477818836258,85.11112900849457,15.790883527934405,135.0,254.36811377346658,312.35000000000036,-271.1199378898018,895.8199378898025,20.61503105509928,604.0849689449014,-491.5444962670881,54.64285714285714,-19.990283343616454,291.7349689449013,11,-70.0,-363.5,-222.5,-64.5,53.0,4,0.007728789741788145,1.205128205128205,5685.0,1.191304347826087,5707.0,-1.5940594059405941,5612.0,0.007728789741788145
5719,2023-11-27,5601.0,5724.0,5586.0,5690.0,861100.0,-0.016160196732829757,-1.319327731092437,1.3484848484848484,56.765005086469984,70.0134948480976,14.012500709028245,-263.05968756402854,-168.91881645352078,163.22945612539843,15.400582207808872,138.0,291.8011680830605,187.85000000000036,-366.540428640772,742.2404286407727,-89.34521432038582,465.04521432038655,-350.060936565721,16.412213740458014,-53.20325538133987,277.1952143203862,11,24.5,-271.5,-130.5,-44.5,49.0,0,0.015711480092840624,-2.473684210526316,5693.0,1.205128205128205,5685.0,1.191304347826087,5707.0,0.015711480092840624
5720,2023-11-28,5527.0,5664.0,5526.0,5660.0,1199300.0,-0.013211926441706878,-1.0444444444444445,1.4943820224719102,58.185610010427524,69.49275484705016,102.56022172165649,-158.51635978583727,-103.2589452066095,221.70674840309857,14.865265666559916,138.0,300.6902268175545,89.30000000000018,-437.57204079216353,616.1720407921639,-174.13602039608213,352.7360203960825,-230.53606164046323,0.3401360544217687,-65.00969803873143,263.4360203960821,11,146.0,-197.5,-56.5,29.5,243.0,1,0.03148181653700011,-1.319327731092437,5601.0,-2.473684210526316,5693.0,1.205128205128205,5685.0,0.03148181653700011
5721,2023-11-29,5584.0,5605.0,5529.0,5550.0,866900.0,0.010313008865568962,1.0,-0.2556390977443609,63.66459627329191,69.14166951280592,70.71095195661746,-170.96199980662823,-167.3349742611972,150.52350516220395,13.948683111033327,78.0,312.30214675721436,112.44999999999982,-354.43597728948043,579.3359772894801,-120.99298864474076,345.8929886447404,-245.6531767092265,19.727891156462583,-43.47888075688251,233.44298864474032,11,89.0,-254.5,-123.0,-37.0,284.0,2,0.03957736389684818,-1.0444444444444445,5527.0,-1.319327731092437,5601.0,-2.473684210526316,5693.0,0.03957736389684818
5722,2023-11-30,5673.0,5681.0,5571.0,5598.0,2029300.0,0.015938395415472817,1.4175824175824177,2.2058823529411766,63.66459627329193,68.03066637527365,-30.94979466676341,-207.93075650921764,-264.48922111748834,48.56006037514453,12.964375668444667,110.0,307.80945918618363,161.64999999999964,-219.71280557202408,543.0128055720234,-29.031402786012222,352.3314027860115,-296.1209225724888,50.0,-10.463042520133762,190.68140278601172,11,0.0,-343.5,-246.0,-160.0,364.0,3,0.03719372466067328,1.0,5584.0,-1.0444444444444445,5527.0,-1.319327731092437,5601.0,0.03719372466067328
5723,2023-12-01,5570.0,5697.0,5531.0,5690.0,1514000.0,-0.018156178388859523,1.4776119402985075,-1.6,58.0188679245283,66.81310751246914,61.77208643301219,-63.116784527393975,-170.97622195757867,140.10146898214407,12.545393800550364,166.0,307.011386536421,30.050000000000182,-265.31095669015394,325.4109566901543,-117.63047834507688,177.73047834507724,-157.67124876669004,22.22222222222222,-38.3855944554601,147.68047834507726,12,103.0,-240.5,-219.5,-150.5,501.0,4,0.0574506283662477,1.4175824175824177,5673.0,1.0,5584.0,-1.0444444444444445,5527.0,0.0574506283662477
5724,2023-12-04,5462.0,5565.0,5437.0,5550.0,936100.0,-0.019389587073608605,1.1694915254237288,0.7333333333333333,48.075117370892016,63.775391241815235,163.62014768493373,70.30390574071134,-76.87968238056419,238.56504681150182,12.609036186853634,133.0,272.1015232299724,-91.80000000000018,-339.157061329478,155.55706132947762,-215.47853066473908,31.87853066473872,358.0,9.615384615384617,-46.05594005817581,123.67853066473904,12,166.5,-132.5,-118.75,-42.5,507.0,0,0.051995606005126316,1.4776119402985075,5570.0,1.4175824175824177,5673.0,1.0,5584.0,0.051995606005126316
5725,2023-12-05,5264.0,5436.0,5256.0,5436.0,1735700.0,-0.03625045770779933,1.0930232558139534,1.9545454545454546,41.59220146222583,59.665495046770225,343.15108925010463,265.8683291716652,112.72113885794897,429.19741848532885,12.919081759009194,206.0,224.0937198983338,-279.60000000000036,-556.869695802855,-2.3303041971457787,-418.2348479014281,-140.96515209857262,548.3400000000001,1.8140589569160999,-49.98387229832238,138.63484790142746,12,274.0,65.5,52.5,148.5,669.0,1,0.07332826747720356,1.1694915254237288,5462.0,1.4776119402985075,5570.0,1.4175824175824177,5673.0,0.07332826747720356
5726,2023-12-06,5394.0,5397.0,5275.0,5281.0,868100.0,0.024696048632218748,1.050420168067227,-0.6569767441860465,34.576888080072806,55.130924099274004,183.36575558970253,145.20318168868107,-21.406950596708157,291.2654985989502,13.27189842428683,133.0,190.97801174325377,-150.80000000000018,-425.0980323050044,123.49803230500402,-287.94901615250274,-13.650983847497628,396.08640000000014,31.292517006802722,-14.528083480273697,137.14901615250216,12,144.0,-64.5,-93.75,2.0,405.0,2,0.06970708194289954,1.0930232558139534,5264.0,1.1694915254237288,5462.0,1.4776119402985075,5570.0,0.06970708194289954
5727,2023-12-07,5294.0,5318.0,5222.0,5312.0,1284900.0,-0.01853911753800519,5.4,-0.1592920353982301,33.24584426946632,50.8654140834074,248.16711898166068,256.2958772032516,74.31392826708907,384.49181212804524,13.9525452669308,172.0,145.03978447371264,-249.5,-528.4902846829073,29.49028468290726,-388.9951423414541,-110.00485765854592,474.7229440000001,15.157894736842106,-25.300691811482007,139.49514234145377,12,179.0,35.5,-48.0,85.0,372.0,3,0.10842463165848137,1.050420168067227,5394.0,1.0930232558139534,5264.0,1.1694915254237288,5462.0,0.10842463165848137
5728,2023-12-08,5198.0,5235.0,5143.0,5233.0,2047200.0,-0.01813373630525128,3.717948717948718,1.9444444444444444,32.39556692242114,48.157698731846416,297.8939817804858,353.8182263790286,168.1193204874562,471.31876902933254,14.756139780388489,151.0,78.31030319398724,-334.9499999999998,-649.0981212825318,-20.801878717467844,-492.02406064126535,-177.87593935873429,537.9195673599997,13.033175355450238,-24.4210093841034,157.07406064126596,12,222.0,192.5,-21.25,160.5,571.0,4,0.16140823393612935,5.4,5294.0,1.050420168067227,5394.0,1.0930232558139534,5264.0,0.16140823393612935
5729,2023-12-11,5266.0,5370.0,5235.0,5316.0,1049200.0,0.013081954597922385,-1.4107142857142858,1.4285714285714286,36.0483870967742,45.69800729699605,198.22206452427963,290.1401930679058,97.89592048424402,394.4480160680232,15.33204609285272,172.0,19.395603432555617,-260.25,-591.5827950153935,71.08279501539346,-425.9163975076963,-94.58360249230373,422.4860019711996,41.979522184300336,6.529383682163278,165.6663975076967,12,154.0,165.5,-103.75,92.5,679.0,0,0.15286745157614878,3.717948717948718,5198.0,5.4,5294.0,1.050420168067227,5394.0,0.15286745157614878
5730,2023-12-12,5328.0,5377.0,5300.0,5366.0,967100.0,0.011773642233193993,1.5666666666666667,0.76,34.299917149958574,42.43526517218123,117.36782950426004,225.94155356773354,34.95964470721901,321.37282439403134,15.372338844489445,111.0,-31.515447788427082,-189.5,-532.4571094866669,153.45710948666692,-360.978554743333,-18.021445256666993,316.8471218135037,72.83464566929135,40.87382946259646,171.47855474333332,12,92.0,153.5,-175.0,30.5,634.0,1,0.1203078078078077,-1.4107142857142858,5266.0,3.717948717948718,5198.0,5.4,5294.0,0.1203078078078077
5731,2023-12-13,5317.0,5368.0,5275.0,5318.0,919300.0,-0.0020645645645646082,-1.188235294117647,0.02631578947368421,34.61538461538461,39.207574987969316,96.67761273930773,236.96186480771394,44.39267517435292,318.8538956047869,15.462810157626821,93.0,-55.667410442948494,-192.80000000000018,-546.8874706088682,161.2874706088678,-369.84373530443463,-15.756264695565733,287.69935206842365,74.35897435897436,46.32735386267716,177.04373530443416,12,103.0,164.5,-95.75,41.5,446.0,2,0.11585480534135795,1.5666666666666667,5328.0,-1.4107142857142858,5266.0,3.717948717948718,5198.0,0.11585480534135795
5732,2023-12-14,5325.0,5408.0,5275.0,5399.0,1034000.0,0.001504607861576135,1.891304347826087,74.0,34.61538461538461,36.607187953620006,38.132601777625496,207.46514243304227,32.14613552973242,300.1981621037676,14.478698153838693,133.0,-77.60171695355439,-164.39999999999964,-511.2822946128408,182.48229461284154,-337.8411473064207,9.041147306421408,242.7634039029499,68.67924528301886,42.195603927292225,173.44114730642073,12,29.0,156.5,-103.75,33.5,472.0,3,0.08901408450704218,-1.188235294117647,5317.0,1.5666666666666667,5328.0,-1.4107142857142858,5266.0,0.08901408450704218
5733,2023-12-15,5689.0,5696.0,5425.0,5425.0,2458400.0,0.06835680751173712,-1.053030303030303,-3.5675675675675675,52.99727520435967,37.15409437956087,-343.3153525153266,-163.99801618895253,-327.5738894913702,-70.91626198840459,14.125374389629972,371.0,-103.31450314517951,199.0,-149.28723777950927,547.2872377795093,24.85638111024491,373.1436188897551,-546.0,98.48156182212581,67.80241907850566,174.14361888975483,12,-269.5,-207.5,-467.75,-330.5,95.0,4,-0.004042889787308823,1.891304347826087,5325.0,-1.188235294117647,5317.0,1.5666666666666667,5328.0,-0.004042889787308823
5734,2023-12-18,5652.0,5652.0,5555.0,5628.0,1137400.0,-0.006503779223062001,7.083333333333333,0.09090909090909091,54.3675751222921,38.573580341790446,-309.0270375086284,-130.45753319183223,-284.5723869823105,-42.03658800660378,13.94186482163776,134.0,-138.71203784589852,159.94999999999982,-191.80139247108036,511.70139247108,-15.925696235540272,335.8256962355399,-497.9399999999996,89.54869358669833,52.75856073344444,175.8756962355401,12,-232.5,-170.5,-430.75,-293.5,184.0,0,0.02070063694267521,-1.053030303030303,5689.0,1.891304347826087,5325.0,-1.188235294117647,5317.0,0.02070063694267521
5735,2023-12-19,5728.0,5745.0,5620.0,5622.0,963000.0,0.013446567586695046,-1.2727272727272727,4.416666666666667,54.96551724137932,40.838983581935615,-348.9866278250038,-207.9850187927068,-357.1101911732294,-129.2463210099877,13.616865211333229,125.0,-160.78348702595304,230.14999999999964,-133.5515983353107,593.85159833531,48.29920083234447,412.0007991676548,-563.1011999999992,96.38297872340425,55.06202350004746,181.85079916765537,12,-284.0,-246.5,-506.75,-369.5,27.0,1,0.03788407821229045,7.083333333333333,5652.0,-1.053030303030303,5689.0,1.891304347826087,5325.0,0.03788407821229045
5736,2023-12-20,5860.0,5930.0,5784.0,5785.0,1532200.0,0.02304469273743015,-2.792207792207792,0.7075471698113207,56.26255860683189,43.396396286087345,-455.87291867457316,-345.6569419002317,-482.84995777322365,-270.87618925042443,13.386311259582373,202.0,-158.88304599004368,354.5,-33.358628612996654,742.3586286129967,160.57068569350122,548.4293143064988,-671.8971519999996,89.31297709923665,47.06201108042117,193.92931430649836,12,-323.5,-323.5,-627.5,-501.5,-233.0,2,0.017406143344709912,-1.2727272727272727,5728.0,7.083333333333333,5652.0,-1.053030303030303,5689.0,0.017406143344709912
5737,2023-12-21,5816.0,5819.0,5754.0,5760.0,1369200.0,-0.007508532423208147,1.096774193548387,0.7466666666666667,58.57740585774059,46.30548950112284,-368.82635837361795,-307.08389735439596,-431.45675347445376,-237.51433276631724,13.16710832426942,106.0,-131.06413561552472,303.9499999999998,-100.73179832408823,708.6317983240879,101.60910083795625,506.2908991620434,-583.3833228799995,77.42574257425743,31.292897759533986,202.3408991620439,12,-233.5,-279.5,-553.0,-457.5,-352.0,3,-0.009112792297111372,-2.792207792207792,5860.0,-1.2727272727272727,5728.0,7.083333333333333,5652.0,-0.009112792297111372
5738,2023-12-22,5737.0,5899.0,5735.0,5860.0,1291800.0,-0.013583218707015177,-1.5826771653543308,-2.1964285714285716,59.786476868327405,48.943055031295415,-229.4587601230205,-236.75717608647938,-346.2804351162704,-169.416482136613,12.613872010226956,164.0,-104.1339367292021,222.75,-186.52606176873178,632.0260617687318,18.111969115633656,427.38803088436634,-462.5403235071999,48.53333333333333,-2.1270713774286065,204.638030884366,12,-134.5,-200.5,-388.0,-378.5,-187.0,4,0.010458427749694854,1.096774193548387,5816.0,-2.792207792207792,5860.0,-1.2727272727272727,5728.0,0.010458427749694854
5739,2023-12-25,5689.0,5740.0,5644.0,5735.0,648000.0,-0.008366742199755972,2.4285714285714284,0.37398373983739835,66.93227091633466,52.56887211644831,-128.67800978723972,-191.6525314380542,-302.91514924072544,-130.34529192800892,12.454236540122295,96.0,-65.45845738499611,170.35000000000036,-244.7042260071521,585.4042260071528,-37.17711300357587,377.8771130035766,-375.2079040967683,22.258064516129032,-33.15256590805511,207.5271130035764,12,-86.5,-152.5,-270.75,-330.5,-14.0,0,0.01669889259975399,-1.5826771653543308,5737.0,1.096774193548387,5816.0,-2.792207792207792,5860.0,0.01669889259975399
5740,2023-12-26,5701.0,5709.0,5650.0,5651.0,570200.0,0.0021093338020741204,-1.2692307692307692,-1.0869565217391304,63.50043975373791,55.77832268737646,-91.86427259035918,-200.21356324105727,-318.37765284348734,-150.64031624769632,12.64103559351057,59.0,-13.455980219606317,173.64999999999964,-249.3594063904702,596.6594063904695,-37.85470319523574,385.154703195235,-350.23542985096174,19.93006993006993,-36.939649742931266,211.504703195235,12,-98.5,-164.5,-282.75,-342.5,-251.0,1,0.023680056130503502,2.4285714285714284,5689.0,-1.5826771653543308,5737.0,1.096774193548387,5816.0,0.023680056130503502
5741,2023-12-27,5805.0,5844.0,5767.0,5777.0,1220500.0,0.018242413611647024,-2.2083333333333335,0.56,72.39263803680981,59.97579528975703,-133.3890570412459,-302.3073347654172,-418.96470672780015,-259.4129744063375,13.020369418814786,143.0,36.47518833023332,266.60000000000036,-173.82773467819334,707.0277346781941,46.38613266090397,486.81386733909676,-419.4813040599038,63.13725490196078,0.9503215660573048,220.21386733909682,12,-127.5,-268.5,-386.75,-446.5,-489.0,2,-0.008613264427217882,-1.2692307692307692,5701.0,2.4285714285714284,5689.0,-1.5826771653543308,5737.0,-0.008613264427217882
5742,2023-12-28,5884.0,5885.0,5745.0,5751.0,854000.0,0.013608957795004262,1.0740740740740742,4.75,80.51601423487544,63.03343295981434,-139.41728767580207,-384.39749915725224,-495.2397780515603,-340.66704075582675,13.129399321285314,140.0,90.40715673410887,335.0500000000002,-128.4572133658612,798.5572133658616,103.29639331706949,566.8036066829309,-465.81242581630977,94.11764705882352,24.6509125309708,231.7536066829309,12,-141.5,-347.5,-458.25,-526.5,-521.0,3,-0.043677770224337165,-2.2083333333333335,5805.0,-1.2692307692307692,5701.0,2.4285714285714284,5689.0,-0.043677770224337165
5743,2023-12-29,5890.0,5896.0,5828.0,5835.0,1024800.0,0.0010197144799455327,1.0298507462686568,0.41353383458646614,79.37853107344634,65.81242806549815,-127.29328555978645,-384.9302760536848,-497.4540470128577,-350.6495203355362,13.514180540650983,68.0,149.6853305407385,325.0500000000002,-162.96142135046648,813.0614213504668,81.0442893247673,569.0557106752331,-441.1036802673316,97.61904761904762,23.65605169278723,244.00571067523322,12,-115.0,-353.5,-460.5,-540.5,-481.0,4,-0.07232597623089987,1.0740740740740742,5884.0,-2.2083333333333335,5805.0,-1.2692307692307692,5701.0,-0.07232597623089987
5744,2024-01-04,5746.0,5754.0,5589.0,5641.0,1583900.0,-0.024448217317487253,1.7272727272727273,1.9090909090909092,68.26923076923077,67.29061845748166,35.13798637196214,-230.37419725641394,-342.46260252217235,-210.93496645558207,13.95155347500896,301.0,210.19253319976633,166.85000000000036,-325.0602506930745,658.7602506930752,-79.10512534653662,412.80512534653735,-268.2374594512921,51.14006514657981,-22.01697179426366,245.95512534653741,1,13.5,-209.5,-269.75,-396.5,-232.0,3,-0.034110685694396126,1.0298507462686568,5890.0,1.0740740740740742,5884.0,-2.2083333333333335,5805.0,-0.034110685694396126
5745,2024-01-05,5650.0,5767.0,5630.0,5751.0,1476400.0,-0.016707274625826662,1.0601503759398496,-0.9619047619047619,63.547599674532144,68.10006746500389,132.88433525918754,-109.59216904147434,-235.58635653758574,-120.07762896732311,14.840043586650415,137.0,215.75142361280905,51.55000000000018,-418.0825439275595,521.1825439275599,-183.26627196377922,286.3662719637796,-145.10321188421494,19.86970684039088,-50.94032895277746,234.81627196377985,1,94.0,-113.5,-172.5,-300.5,-310.0,4,0.004424778761061843,1.7272727272727273,5746.0,1.0298507462686568,5890.0,1.0740740740740742,5884.0,0.004424778761061843
5746,2024-01-09,5770.0,5840.0,5670.0,5731.0,1768800.0,0.02123893805309729,-1.1118012422360248,-0.38613861386138615,66.59209545115586,68.99058853093892,-1.3686617535167898,-210.78598799708197,-340.25451838067056,-242.69058310944638,15.889343990930657,190.0,225.5031105735161,152.75,-312.50505172751946,618.0050517275195,-79.87752586375973,385.37752586375973,-239.59701917116217,58.95765472312704,-11.621168069223707,232.62752586375973,1,-26.0,-233.5,-268.75,-420.5,-401.0,1,-0.0554592720970537,1.0601503759398496,5650.0,1.7272727272727273,5746.0,1.0298507462686568,5890.0,-0.0554592720970537
5747,2024-01-10,5868.0,5935.0,5749.0,5751.0,1353700.0,0.016984402079722738,-2.074380165289256,3.0,58.325581395348834,68.82826681171909,-101.93646424632243,-277.82257610205943,-421.95137118817365,-344.83592859285363,16.860093703863498,186.0,231.75015674894075,222.05000000000018,-229.87149993704134,673.9714999370417,-3.9107499685205767,448.01074996852094,-313.62119802089273,80.63583815028902,13.025278888702246,225.96074996852076,1,-106.0,-329.0,-366.75,-518.5,-449.0,2,-0.09406952965235171,-1.1118012422360248,5770.0,1.0601503759398496,5650.0,1.7272727272727273,5746.0,-0.09406952965235171
5748,2024-01-11,6037.0,6078.0,5931.0,5957.0,1742400.0,0.028800272665303384,-1.2272727272727273,0.6837606837606838,65.9486329743165,68.7189737070504,-250.2194915670243,-401.31986700876587,-574.9918031823236,-514.0547748757717,17.678535995555066,210.0,229.92418215387352,349.10000000000036,-83.07243147428835,781.2724314742891,133.01378426285646,565.1862157371443,-452.17150217922153,91.61554192229039,25.673754557915714,216.08621573714424,1,-203.5,-426.5,-535.75,-687.5,-598.0,3,-0.11164485671691238,-2.074380165289256,5868.0,-1.1118012422360248,5770.0,1.0601503759398496,5650.0,-0.11164485671691238
5749,2024-01-12,6071.0,6150.0,5942.0,6150.0,2339100.0,0.005631936392247905,4.265822784810126,-0.9875,64.72103004291844,68.85459485029267,-250.69790042535988,-392.01804606081805,-585.4414232922791,-548.7806891318241,19.405866617083927,208.0,228.78347960880183,342.85000000000036,-73.534576791164,759.2345767911647,134.65771160441818,551.0422883955825,-436.85435196129947,84.8076923076923,21.778115287464786,208.19228839558212,1,-201.5,-424.5,-569.75,-721.5,-455.0,4,-0.10904299126997197,-1.2272727272727273,6037.0,-2.074380165289256,5868.0,-1.1118012422360248,5770.0,-0.10904299126997197
5750,2024-01-15,5969.0,6125.0,5882.0,6114.0,968000.0,-0.016801185966068166,1.910179640718563,1.8354430379746836,54.80176211453745,66.9000530811513,-119.22166408369048,-252.478388552654,-463.33095779045743,-445.56832138993195,21.124762757091002,243.0,229.98266221282483,208.80000000000018,-175.32750076268803,592.9275007626884,16.736249618656075,400.8637503813443,-272.95182972594375,62.291666666666664,2.4799064792363907,192.06375038134405,1,-99.5,-322.5,-490.0,-619.5,-448.0,0,-0.07622717373094323,4.265822784810126,6071.0,-1.2272727272727273,6037.0,-2.074380165289256,5868.0,-0.07622717373094323
5751,2024-01-16,5933.0,6125.0,5871.0,6114.0,2202300.0,-0.006031160998492213,1.5024630541871922,1.2482758620689656,55.1907719609583,64.08613727293829,-70.57740245710556,-177.03993071850164,-403.06548937820116,-408.4891151001566,22.773086850438,254.0,225.59609365980305,142.0,-187.38283597003465,471.38283597003465,-22.691417985017324,306.6914179850173,-182.47761015883043,45.885286783042396,-11.215173302712124,164.6914179850175,1,-63.5,-286.5,-499.25,-583.5,-235.0,1,-0.09994943536153722,1.910179640718563,5969.0,4.265822784810126,6071.0,-1.2272727272727273,6037.0,-0.09994943536153722
5752,2024-01-17,5799.0,6074.0,5799.0,6018.0,1989200.0,-0.022585538513399617,-1.5114155251141552,1.2099447513812154,52.62267343485617,61.11326420198382,55.984762943699025,-6.01676825638242,-244.88967364733526,-272.40580244971625,24.577990034585458,275.0,225.33666571873164,-15.699999999999818,-261.51387909957157,230.11387909957193,-138.60693954978615,107.20693954978651,-0.5402969397709967,0.0,-55.78061703202549,122.90693954978593,1,70.5,-152.5,-365.25,-469.5,31.0,2,-0.0741507156406277,1.5024630541871922,5933.0,1.910179640718563,5969.0,4.265822784810126,6071.0,-0.0741507156406277
5753,2024-01-18,5666.0,5812.0,5666.0,5765.0,1870800.0,-0.02293498879117084,-1.9494949494949494,0.4520547945205479,49.09234411996842,58.982499018732454,171.95138663575835,131.93621916147822,-92.66166504052762,-135.80739299090965,24.83066713765893,146.0,201.37417564029056,-147.55000000000018,-396.0405801456809,100.94058014568054,-271.79529007284054,-23.30470992715982,484.0,0.0,-57.54158910398444,124.24529007284019,1,224.0,-19.5,-264.75,-336.5,516.0,3,-0.04359336392516766,-1.5114155251141552,5799.0,1.5024630541871922,5933.0,1.910179640718563,5969.0,-0.04359336392516766
5754,2024-01-19,5769.0,5868.0,5676.0,5739.0,1960200.0,0.01817860924814685,-1.4615384615384615,-0.30303030303030304,52.50368188512518,57.75539704213168,81.08387269449395,40.212719401944014,-180.86883879580637,-235.91475228601576,25.18721131808544,202.0,161.60501568904692,-50.399999999999636,-288.1538753905852,187.35387539058593,-169.27693769529287,68.4769376952936,371.3199999999997,22.440087145969496,-38.2125676201875,118.8769376952928,1,139.0,-76.5,-363.75,-439.5,304.0,4,-0.05720228809152361,-1.9494949494949494,5666.0,-1.5114155251141552,5799.0,1.5024630541871922,5933.0,-0.05720228809152361
5755,2024-01-22,5945.0,5945.0,5783.0,5783.0,1380300.0,0.030507886982146015,1.0,5.4,54.89510489510489,56.45573142479269,-54.389361443390044,-125.11114638655363,-348.8492128132384,-408.99121102561185,25.28079741042616,176.0,127.72679247749056,114.75,-125.23673208957098,354.736732089571,-5.243366044785944,234.74336604478594,185.83359999999993,60.78431372549019,0.4275226730619792,119.99336604478556,1,-37.0,-232.5,-519.25,-615.5,174.0,0,-0.05534062237174098,-1.4615384615384615,5769.0,-1.9494949494949494,5666.0,-1.5114155251141552,5799.0,-0.05534062237174098
5756,2024-01-23,5962.0,6053.0,5920.0,5995.0,1314300.0,0.0028595458368376736,-1.2735042735042734,-0.2037037037037037,52.85087719298245,55.84743095786309,-46.14238158502121,-141.3234828096738,-354.30738176260274,-423.7694269598087,24.82998454264974,133.0,117.36035960061236,126.64999999999964,-120.23482292266999,373.53482292266926,3.2075885386648224,250.09241146133445,159.53692799999953,72.54901960784314,15.782690573024162,123.44241146133477,1,-54.0,-249.5,-511.25,-632.5,331.0,1,-0.0739684669573969,1.0,5945.0,-1.4615384615384615,5769.0,-1.9494949494949494,5666.0,-0.0739684669573969
5757,2024-01-24,5763.0,5886.0,5763.0,5868.0,1628700.0,-0.03337806105333785,-1.3428571428571427,3.1818181818181817,45.93209481101858,53.623371161941094,152.4262926051979,56.393634659139025,-144.22808448993237,-221.31912418439424,24.219684483867994,199.0,115.5569359056417,-69.69999999999982,-318.58898391827915,179.18898391827952,-194.1444919591395,54.74449195913985,349.4261894399997,25.064599483204137,-25.4380376386743,124.44449195913985,1,145.0,-50.5,-312.25,-433.5,718.0,2,-0.011278847822314808,-1.2735042735042734,5962.0,1.0,5945.0,-1.4615384615384615,5769.0,-0.011278847822314808
5758,2024-01-25,5797.0,5804.0,5681.0,5700.0,1131300.0,0.005899705014749346,1.2162162162162162,-0.9238095238095239,51.75740868366644,52.18296878869087,90.29790131012032,28.58471245153305,-169.39444811551584,-255.26062767239182,23.127217124780948,123.0,99.2569398328078,-38.69999999999982,-284.1547659047328,206.75476590473318,-161.42738295236632,84.02738295236668,306.4976656511999,32.09549071618037,-17.56946657380213,122.72738295236658,1,98.5,-9.5,-379.25,-467.5,788.0,3,0.005692599620493288,-1.3428571428571427,5763.0,-1.2735042735042734,5962.0,1.0,5945.0,0.005692599620493288
5759,2024-01-26,5784.0,5819.0,5699.0,5767.0,1218200.0,-0.0022425392444367365,1.7586206896551724,0.17525773195876287,54.897660818713454,52.19362420026599,65.15767835398583,51.71842373824347,-147.2396011410092,-242.42083599655416,22.601273167982473,120.0,91.56531974002792,-56.44999999999982,-293.48384168794837,180.58384168794873,-174.96692084397364,62.066920843974,310.7477123381759,27.688172043010752,-24.682156393239218,118.51692084397415,1,111.5,68.5,-333.5,-454.5,795.0,4,0.06881051175656983,1.2162162162162162,5797.0,-1.3428571428571427,5763.0,-1.2735042735042734,5962.0,0.06881051175656983
5760,2024-01-29,5836.0,5839.0,5734.0,5783.0,1329900.0,0.008990318118948792,2.559322033898305,3.1176470588235294,52.53846153846153,51.89892304221079,-8.59639052199418,10.910227393024797,-192.61226238376366,-296.2442526168943,22.081041368445277,105.0,58.29273362586082,-11.199999999999818,-239.02320014958968,216.62320014959005,-125.1116000747943,102.71160007479466,250.1727580914121,41.66666666666667,-9.462672870189792,113.91160007479476,1,34.0,33.5,-385.5,-506.5,951.0,0,0.04061000685400962,1.7586206896551724,5784.0,1.2162162162162162,5797.0,-1.3428571428571427,5763.0,0.04061000685400962
5761,2024-01-30,5755.0,5848.0,5753.0,5845.0,936500.0,-0.013879369431117228,-1.0212765957446808,-1.6981132075471699,45.5962587685113,51.1182103015058,49.72849120760566,92.72642199718211,-104.75789585968141,-216.88657172504645,21.025838319899787,95.0,20.25362562939972,-89.69999999999982,-320.5502362550915,141.15023625509184,-205.12511812754565,25.72511812754601,322.7693029295842,36.09756097560975,-10.832638167588385,115.4251181275457,1,104.5,114.5,-292.25,-425.5,962.0,1,0.06324934839270191,2.559322033898305,5836.0,1.7586206896551724,5784.0,1.2162162162162162,5797.0,0.06324934839270191
5762,2024-01-31,5627.0,5711.0,5591.0,5677.0,1826800.0,-0.022241529105126,1.0338983050847457,0.5555555555555556,33.49436392914653,49.38510139141448,168.4821984263299,211.31990589872566,20.30408634251853,-91.72099075228834,19.531673657788428,164.0,-1.5306965274521644,-204.85000000000036,-454.34741059742737,44.64741059742664,-329.59870529871387,-80.10129470128686,442.53391687099247,14.007782101167315,-26.14352524016509,124.7487052987135,1,195.0,242.5,-90.5,-242.5,755.0,2,0.11835791718500088,-1.0212765957446808,5755.0,2.559322033898305,5836.0,1.7586206896551724,5784.0,0.11835791718500088
5763,2024-02-01,5464.0,5614.0,5464.0,5554.0,2322900.0,-0.028967478229962706,-2.3333333333333335,1.8,27.862873814733774,46.647233828037656,335.04918076843296,359.1842433005422,180.21674232264286,67.35620754944648,18.138200987056084,163.0,-27.583659597571568,-346.5500000000002,-643.3898292187396,-49.710170781260786,-494.9699146093699,-198.13008539063048,586.3925601961528,0.0,-33.07730919306278,148.41991460936984,2,294.5,343.0,95.5,-79.5,916.0,3,0.1861273792093705,1.0338983050847457,5627.0,-1.0212765957446808,5755.0,2.559322033898305,5836.0,0.1861273792093705
5764,2024-02-02,5550.0,5610.0,5486.0,5533.0,1137200.0,0.01573938506588579,-1.2342342342342343,-0.18888888888888888,34.53874538745387,44.38541610496533,239.95047180187612,271.67652596406697,94.1927742633834,-23.543376786889894,18.23633971623977,146.0,-40.1069908138943,-250.75,-568.7502482622003,67.25024826220033,-409.75012413110016,-91.74987586889984,465.20900658438404,22.395833333333336,-6.69746934560937,159.0001241311002,2,208.5,257.0,19.5,-165.5,679.0,4,0.18648648648648658,-2.3333333333333335,5464.0,1.0338983050847457,5627.0,-1.0212765957446808,5755.0,0.18648648648648658
5765,2024-02-05,5675.0,5694.0,5605.0,5625.0,1159100.0,0.022522522522522515,1.0227272727272727,2.9411764705882355,41.066481994459835,43.07603886068503,81.15788791830437,156.678481831741,-29.41141496529417,-153.26081537952086,18.110964469593366,144.0,-34.63446801119699,-127.0,-442.69338889111714,188.69338889111714,-284.84669444555857,30.84669444555857,307.13646618932125,54.947916666666664,26.82291634290611,157.8466944455584,2,0.0,132.0,-105.5,-290.5,504.0,0,0.15929515418502205,-1.2342342342342343,5550.0,-2.3333333333333335,5464.0,1.0338983050847457,5627.0,0.15929515418502205
5766,2024-02-06,5450.0,5580.0,5410.0,5553.0,1893500.0,-0.03964757709251099,1.1656050955414012,-2.06,38.63192182410424,42.26490852880566,252.43970143904517,375.74007219772375,191.3360522379635,67.45381029287273,17.982203375703627,265.0,-48.213417994653355,-336.0,-688.7802357515602,16.780235751560213,-512.3901178757797,-159.60988212422035,501.04827821796243,13.2890365448505,-17.633767055457298,176.39011787578005,2,179.0,330.0,119.5,-65.5,711.0,1,0.2453211009174312,1.0227272727272727,5675.0,-1.2342342342342343,5550.0,-2.3333333333333335,5464.0,0.2453211009174312
5767,2024-02-07,5316.0,5445.0,5309.0,5420.0,1961000.0,-0.024587155963302743,-1.305084745762712,1.0097087378640777,38.60677083333333,40.80372654543532,353.54354654489634,491.4627979648667,320.14798398380117,198.00631000290377,17.596644826207285,141.0,-85.2650834607166,-442.39999999999964,-850.243313566787,-34.556686433212235,-646.3216567833933,-238.47834321660594,591.7644159605252,1.8181818181818181,-31.65228543293652,203.9216567833937,2,262.5,413.5,291.0,68.5,1021.0,2,0.26354401805869077,1.1656050955414012,5450.0,1.0227272727272727,5675.0,-1.2342342342342343,5550.0,0.26354401805869077
5768,2024-02-08,5363.0,5396.0,5244.0,5368.0,1445600.0,0.00884123401053416,3.9836065573770494,0.04807692307692308,36.28378378378379,38.73551798599869,266.5355474561784,412.53003288928267,268.1411897385524,147.03068957755931,16.73812804472696,152.0,-122.6623225125295,-361.6999999999998,-783.7516805471996,60.351680547199976,-572.7258402735997,-150.67415972639992,484.88797436447294,26.444444444444443,-8.073416832613844,211.02584027360004,2,183.0,334.0,276.5,21.5,1019.0,3,0.19000559388402016,-1.305084745762712,5316.0,1.1656050955414012,5450.0,1.0227272727272727,5675.0,0.19000559388402016
5769,2024-02-09,5409.0,5445.0,5344.0,5395.0,1407400.0,0.00857728883087816,1.3488372093023255,-2.8,30.148148148148152,36.24770538707497,180.75621256053182,331.3818639402525,220.53157900212864,96.65947682420119,15.474804629784305,101.0,-134.35500541529473,-282.60000000000036,-693.9998695085642,128.79986950856346,-488.2999347542818,-76.9000652457189,366.42141744073615,36.666666666666664,5.2453197680434975,205.6999347542818,2,137.0,288.0,246.75,-24.5,1007.0,4,0.1795156221112959,3.9836065573770494,5363.0,-1.305084745762712,5316.0,1.1656050955414012,5450.0,0.1795156221112959
5770,2024-02-13,5514.0,5553.0,5400.0,5485.0,1387900.0,0.019412090959511907,1.8598130841121496,2.0714285714285716,34.42280945757999,35.00621101919372,28.247645732295496,200.8440117192231,117.4944969142598,-11.794266194812735,14.321155115054395,153.0,-159.23031898444424,-154.85000000000036,-551.726369454851,242.02636945485028,-353.2881847274257,43.58818472742496,197.65084734784796,80.35714285714286,51.90177799997667,198.43818472742527,2,-36.5,183.0,134.0,-129.5,960.0,1,0.1296699310845122,1.3488372093023255,5409.0,3.9836065573770494,5363.0,-1.305084745762712,5316.0,0.1296699310845122
5771,2024-02-14,5340.0,5452.0,5325.0,5429.0,1333300.0,-0.031556039173014194,-1.134453781512605,-3.0689655172413794,35.031847133757964,35.17704248637277,153.3115105040506,345.87317315870314,289.6384292366529,158.0883377626842,13.295852428626617,189.0,-195.3956605298199,-299.1999999999998,-701.5512997631995,103.15129976319986,-500.3756498816001,-98.02435011839952,315.53274566610617,31.06796116504854,2.09348142280378,201.17564988160004,2,129.0,357.0,300.25,44.5,1138.0,2,0.1571161048689138,1.8598130841121496,5514.0,1.3488372093023255,5409.0,3.9836065573770494,5363.0,0.1571161048689138
5772,2024-02-15,5369.0,5476.0,5332.0,5439.0,1265500.0,0.005430711610486805,1.0,0.7865168539325843,34.801136363636374,35.947960547361944,93.72131411704595,298.30095787712526,256.2119010201677,124.12377861553796,12.649762897820379,144.0,-234.2542802836315,-248.69999999999982,-660.9309521309879,163.53095213098823,-454.8154760654934,-42.58452393450625,237.14881618617346,40.45307443365696,11.382904443750142,206.11547606549388,2,100.0,328.0,271.25,15.5,1093.0,3,0.1475135034457069,-1.134453781512605,5340.0,1.8598130841121496,5514.0,1.3488372093023255,5409.0,0.1475135034457069
5773,2024-02-16,5419.0,5436.0,5267.0,5371.0,1963700.0,0.009312721177128003,3.1219512195121952,-0.6857142857142857,37.37024221453287,36.26257130592627,40.97582618939032,241.21475361972443,205.59561762257272,69.41553299291445,12.897406867343431,169.0,-258.2303634912214,-186.35000000000036,-607.197903517198,234.4979035171973,-396.77395175859965,24.073951758598923,143.69095824383294,53.14685314685315,22.91450812867587,210.42395175859895,2,50.0,278.0,231.5,-32.0,1019.0,4,0.16940394906809364,1.0,5369.0,-1.134453781512605,5340.0,1.8598130841121496,5514.0,0.16940394906809364
5774,2024-02-19,5439.0,5492.0,5404.0,5443.0,1319200.0,0.0036907178446208277,-1.3783783783783783,-0.08333333333333333,35.95187544232131,35.694281689022,3.994731500335547,205.77453506400525,188.68072502243558,43.30680967267563,12.777763751847157,88.0,-255.76150726945343,-149.85000000000036,-569.5573040259314,269.8573040259307,-359.7036520129659,60.003652012965176,85.44804325457335,60.13986013986013,30.05868347295327,209.85365201296554,2,-27.0,258.0,283.0,19.5,965.0,0,0.17337745909174473,3.1219512195121952,5419.0,1.0,5369.0,-1.134453781512605,5340.0,0.17337745909174473
5775,2024-02-20,5616.0,5632.0,5415.0,5460.0,1702200.0,0.032542746828461144,1.3085106382978724,-39.0,45.39430086149769,36.44565713762127,-203.67293069150855,3.017622938717068,23.269304495656797,-134.82692991869226,12.024925862662043,217.0,-224.36979967532534,43.600000000000364,-341.7132150397829,428.9132150397836,-149.05660751989126,236.256607519892,-372.0,95.61643835616438,63.557662329163044,192.6566075198916,2,-178.0,68.5,142.0,-121.5,759.0,1,0.14245014245014254,-1.3783783783783783,5439.0,3.1219512195121952,5419.0,1.0,5369.0,0.14245014245014254
5776,2024-02-21,5521.0,5587.0,5472.0,5574.0,1220200.0,-0.016915954415954393,1.9113924050632911,-0.33974358974358976,46.40921409214093,37.31259527748879,-109.00554120766628,66.7050171511064,124.80197733067871,-40.07158929008256,10.780879832719181,144.0,-212.5549085877492,-29.350000000000364,-368.495846595888,309.79584659588727,-198.92292329794418,140.22292329794345,-269.2399999999998,69.58904109589041,33.79092118008231,169.572923297944,2,-83.0,163.5,237.0,-26.5,975.0,2,0.17261365694620534,1.3085106382978724,5616.0,-1.3783783783783783,5439.0,3.1219512195121952,5419.0,0.17261365694620534
5777,2024-02-22,5698.0,5710.0,5540.0,5573.0,1874400.0,0.0320594095272595,1.2818791946308725,-2.358490566037736,57.852348993288594,39.70910252298932,-252.69384495649683,-121.65143355206237,-40.25011269773313,-215.74660306996157,10.464105661865672,189.0,-216.39790314158017,150.89999999999964,-180.83032801720128,482.63032801720055,-14.965164008600368,316.76516400859964,-438.6351999999997,97.29119638826185,54.611695657729456,165.86516400860026,2,-209.5,-39.0,60.0,-203.5,752.0,3,0.13689013689013696,1.9113924050632911,5521.0,1.3085106382978724,5616.0,-1.3783783783783783,5439.0,0.13689013689013696
5778,2024-02-26,5830.0,5867.0,5735.0,5752.0,1949000.0,0.02316602316602312,-1.3571428571428572,0.624,59.114583333333336,42.927595321343226,-348.08870705797744,-264.61957833431006,-155.42717074669508,-344.0119425978646,10.842841299216333,169.0,-194.28868994790264,281.25,-55.996356931014816,618.4963569310148,112.62682153449259,449.8731784655074,-552.6097919999993,92.0086393088553,44.831643620760396,168.6231784655075,2,-263.0,-181.5,-72.0,-335.5,470.0,0,0.10840480274442532,1.2818791946308725,5698.0,1.9113924050632911,5521.0,1.3085106382978724,5616.0,0.10840480274442532
5779,2024-02-27,6182.0,6218.0,5811.0,5829.0,3350200.0,0.060377358490566024,-1.0925449871465296,4.5256410256410255,64.37889960294952,46.256049781939836,-646.9401625209384,-616.9025101571242,-488.3592840564597,-690.5757158563874,11.625317799151984,407.0,-150.46906200757076,613.3500000000004,183.42110747047627,1043.2788925295245,398.3855537352383,828.3144462647624,-869.2332044799996,95.51681195516812,47.28531211647181,214.96444626476185,2,-439.5,-451.0,-413.75,-687.5,207.0,1,0.04141054674862499,-1.3571428571428572,5830.0,1.2818791946308725,5698.0,1.9113924050632911,5521.0,0.04141054674862499
5780,2024-02-28,6073.0,6148.0,6061.0,6069.0,1388800.0,-0.017631834357813014,-7.7,0.0113314447592068,68.91317547055252,50.02064181936145,-503.2268558993537,-515.6756460219058,-363.1635994802418,-576.4147533241439,12.35227785204771,121.0,-104.950601288293,492.5,20.534568616369143,964.4654313836309,256.51728430818457,728.4827156918154,-687.8145481215997,80.56300268096514,26.758520293190962,235.98271569181532,2,-330.5,-342.0,-272.75,-517.5,101.0,2,0.054503540260167904,-1.0925449871465296,6182.0,-1.3571428571428572,5830.0,1.2818791946308725,5698.0,0.054503540260167904
5781,2024-02-29,6119.0,6131.0,5956.0,6002.0,2344000.0,0.007574510126790779,1.4822695035460993,29.25,75.75368826170623,54.57092536359144,-477.2980236325657,-561.8118483075959,-391.7448538212211,-617.1734151558558,12.859858670903307,175.0,-49.27910459157829,520.3000000000002,-5.052252754062465,1045.6522527540628,257.62387362296886,782.9761263770315,-667.1893842718719,85.39823008849558,23.984369543767244,262.67612637703115,2,-376.5,-388.0,-308.75,-522.5,5.0,3,0.04183690145448593,-7.7,6073.0,-1.0925449871465296,6182.0,-1.3571428571428572,5830.0,0.04183690145448593
5782,2024-03-01,6293.0,6308.0,6120.0,6135.0,1894900.0,0.028436018957346043,1.0,1.3504273504273505,77.58007117437722,59.03868413690747,-565.961866014407,-720.2880676670438,-546.2029795269791,-786.2242720171289,14.268402898663645,189.0,1.7828613267365654,661.0,50.555813146490436,1271.4441868535096,355.7779065732457,966.2220934267543,-779.8942335301217,97.38219895287958,30.241853421254433,305.2220934267547,3,-437.0,-517.0,-482.75,-646.5,281.0,4,0.032258064516129004,1.4822695035460993,6119.0,-7.7,6073.0,-1.0925449871465296,6182.0,0.032258064516129004
5783,2024-03-04,6481.0,6518.0,6354.0,6367.0,1911400.0,0.029874463689814057,-1.3428571428571427,0.7215189873417721,79.32166301969366,63.85754942328219,-656.5143676693824,-872.9468632349999,-723.8082209724216,-965.9601411449403,15.32702411047927,225.0,74.64225350254128,798.1499999999996,85.71717029449701,1510.5828297055023,441.93358514724787,1154.3664148527514,-888.4048101771095,94.76661951909476,22.789579995543733,356.21641485275137,3,-514.5,-600.0,-670.75,-834.5,119.0,0,-0.004783212467211806,1.0,6293.0,1.4822695035460993,6119.0,-7.7,6073.0,-0.004783212467211806
5784,2024-03-05,6585.0,6607.0,6468.0,6492.0,1787000.0,0.016046906341613987,1.0291970802919708,0.8157894736842105,79.3103448275862,67.62599875284756,-649.120904595974,-943.8217960455249,-814.7978528472695,-1059.9854587392347,16.52347419610103,139.0,155.71850467326203,850.3999999999996,35.592718943157706,1665.2072810568416,442.9963594715791,1257.8036405284201,-881.3562329558563,96.62058371735792,24.641782905617816,407.4036405284208,3,-545.5,-659.5,-743.5,-938.5,-49.0,1,-0.0432801822323462,-1.3428571428571427,6481.0,1.0,6293.0,1.4822695035460993,6119.0,-0.0432801822323462
5785,2024-03-06,6579.0,6582.0,6484.0,6519.0,1575900.0,-0.0009111617312073106,1.9696969696969697,0.6451612903225806,87.34177215189874,72.17406075948733,-549.9913469896965,-913.4573221312103,-798.0390416430891,-1045.7007874544397,18.27471799355878,101.0,237.01054263444075,799.1999999999998,-97.83314496064213,1696.2331449606418,350.68342751967884,1247.7165724803208,-748.8863603420368,95.6989247311828,17.779095678832576,448.516572480321,3,-505.5,-653.5,-705.0,-932.5,-153.0,2,-0.028879768961848296,1.0291970802919708,6585.0,-1.3428571428571427,6481.0,1.0,6293.0,-0.028879768961848296
5786,2024-03-07,6787.0,6877.0,6605.0,6626.0,2625300.0,0.03161574707402348,-1.6798029556650247,2.683333333333333,88.57453754080522,75.58763726476695,-625.2785114172984,-1071.0712600300203,-996.8968344706627,-1243.5317141948572,19.428807131555587,298.0,332.5317707960312,940.3500000000004,-47.84138887804329,1928.541388878044,446.25430556097854,1434.4456944390222,-848.1222698941519,88.11096433289299,5.2266327978074685,494.0956944390219,3,-481.0,-726.5,-917.25,-1140.5,-493.0,3,-0.09031972889347284,1.9696969696969697,6579.0,1.0291970802919708,6585.0,-1.3428571428571427,6481.0,-0.09031972889347284
5787,2024-03-08,6717.0,6831.0,6629.0,6740.0,3089500.0,-0.01031383527331664,-1.0301507537688441,-0.14285714285714285,84.93003229278794,78.45602048248413,-442.01512515473405,-938.8664277295975,-916.9610723783135,-1162.9159930902424,20.221569176492288,202.0,405.66415242176936,800.3000000000002,-227.3452592930371,1827.9452592930375,286.4773703534811,1314.1226296465193,-628.0227067110873,69.40726577437859,-16.526545650826463,513.8226296465187,3,-373.0,-656.5,-852.5,-1070.5,-605.0,4,-0.08828345987792174,-1.6798029556650247,6787.0,1.9696969696969697,6579.0,1.0291970802919708,6585.0,-0.08828345987792174
5788,2024-03-11,6382.0,6603.0,6352.0,6517.0,2317900.0,-0.04987345541164212,-1.5743589743589743,5.869565217391305,71.69811320754717,79.26926643855055,-22.886243496053794,-551.907869671857,-573.166389897001,-819.3640478277266,20.2585833689691,365.0,483.67155816873765,414.35000000000036,-598.6458227170488,1427.3458227170495,-92.14791135852374,920.8479113585245,-166.9390736373134,5.714285714285714,-80.03371990862026,506.4979113585245,3,34.5,-321.5,-536.25,-735.5,-352.0,0,0.030084612973989344,-1.0301507537688441,6717.0,-1.6798029556650247,6787.0,1.9696969696969697,6579.0,0.030084612973989344
5789,2024-03-12,6380.0,6402.0,6205.0,6282.0,1579600.0,-0.0003133813851456946,1.7746478873239437,-0.725925925925926,69.11911911911912,79.29214906616906,11.34695922496303,-499.01804244762843,-560.6662000765664,-813.8783333188858,20.35726604831558,197.0,534.5047376101356,363.8000000000002,-629.3410245966716,1356.941024596672,-132.77051229833614,860.3705122983365,497.0,26.041666666666668,-56.043206898337715,496.5705122983361,3,36.5,-319.5,-597.25,-733.5,-284.0,1,0.034482758620689724,-1.5743589743589743,6382.0,-1.0301507537688441,6717.0,-1.6798029556650247,6787.0,0.034482758620689724
5790,2024-03-13,6229.0,6423.0,6191.0,6400.0,1721800.0,-0.023667711598746033,1.1382488479262673,-1.7448979591836735,67.2346640701071,78.34559082265805,208.7555529819365,-307.4696693437645,-401.0910073342102,-659.6764385762099,21.126918216502844,232.0,574.4972606350675,177.05000000000018,-791.1366881743315,1145.236688174332,-307.0433440871657,661.143344087166,634.5600000000004,5.539358600583091,-74.89884291041218,484.0933440871658,3,269.5,-168.5,-446.25,-582.5,-249.0,2,0.049285599614705466,1.7746478873239437,6380.0,-1.5743589743589743,6382.0,-1.0301507537688441,6717.0,0.049285599614705466
5791,2024-03-14,6179.0,6259.0,6093.0,6252.0,1634500.0,-0.008026970621287544,2.8160919540229883,0.4269005847953216,62.48053969901402,76.66786510317324,299.67569932930746,-201.73409388088385,-346.27276085644826,-603.8906326539181,21.443287774895815,166.0,575.7515725461617,85.10000000000036,-824.1106235052594,994.3106235052601,-369.5053117526295,539.7053117526302,657.6576000000005,11.653116531165312,-63.89991563069246,454.6053117526297,3,306.0,-118.5,-438.0,-532.5,-30.0,3,0.03997410584236927,1.1382488479262673,6229.0,1.7746478873239437,6380.0,-1.5743589743589743,6382.0,0.03997410584236927
5792,2024-03-15,6161.0,6249.0,6132.0,6159.0,1385100.0,-0.002913092733451972,-3.1785714285714284,-0.0273972602739726,59.12851627137341,74.42418213113766,331.88349527228365,-127.91545969035906,-326.11112991340815,-580.9810489426181,21.92098824387748,117.0,578.9437177931213,27.5,-815.3414347969683,870.3414347969683,-393.92071739848416,448.92071739848416,631.0381440000001,13.333333333333334,-57.653929211481746,421.4207173984841,3,324.0,-100.5,-456.5,-514.5,59.0,4,0.021587404642103625,2.8160919540229883,6179.0,1.1382488479262673,6229.0,1.7746478873239437,6380.0,0.021587404642103625
5793,2024-03-18,6337.0,6347.0,6180.0,6182.0,1156700.0,0.028566791105339995,-1.10062893081761,77.5,54.73427000610873,71.69350715097349,148.9753351189538,-244.13169015109816,-498.0532229726232,-750.5351434408658,22.24791842030823,186.0,573.5855584395331,157.60000000000036,-618.7719672805251,933.9719672805259,-230.58598364026238,545.7859836402631,413.0958553600003,73.93939393939394,5.804830502517717,388.18598364026263,3,148.0,-276.5,-683.0,-690.5,100.0,0,-0.03550575982326021,-3.1785714285714284,6161.0,2.8160919540229883,6179.0,1.1382488479262673,6229.0,-0.03550575982326021
5794,2024-03-19,6382.0,6382.0,6227.0,6305.0,1248000.0,0.007101151964651997,3.0259740259740258,0.4967741935483871,59.82199618563254,68.6357542658328,80.63073217397414,-226.4736131902173,-533.7464862113675,-784.4030934274233,22.98411791353895,155.0,549.3019428508414,155.44999999999982,-542.1354522264501,853.0354522264497,-193.34272611322467,504.2427261132243,328.6701040384005,87.57575757575758,20.145270034395722,348.79272611322483,3,103.0,-310.0,-760.5,-735.5,-169.0,1,-0.05515512378564713,-1.10062893081761,6337.0,-3.1785714285714284,6161.0,2.8160919540229883,6179.0,-0.05515512378564713
5795,2024-03-21,6416.0,6541.0,6369.0,6515.0,1825300.0,0.005327483547477252,1.2781456953642385,-1.2857142857142858,59.51313260730301,65.40670927322144,23.554668046293045,-208.1379582524969,-554.7579413029416,-806.5771087329122,24.751029761350964,172.0,501.92909075046555,149.44999999999982,-490.05489895665414,788.9548989566538,-170.3024494783267,469.20244947832634,257.60989779609645,72.09821428571429,6.6538193939662165,319.75244947832675,3,46.0,-344.0,-794.5,-769.5,-56.0,3,-0.04987531172069826,3.0259740259740258,6382.0,-1.10062893081761,6337.0,-3.1785714285714284,6161.0,-0.04987531172069826
5796,2024-03-22,6474.0,6560.0,6423.0,6468.0,1492800.0,0.00903990024937662,-1.8541666666666667,-0.06060606060606061,56.26297577854671,62.22148077163909,-93.32796645780036,-201.40712178978174,-602.6961861996751,-850.888688047984,26.634025985255615,144.0,445.63215342258627,159.80000000000018,-380.0579150305557,699.6579150305561,-110.12895751527776,429.7289575152781,164.77330392833028,79.90654205607477,17.737763380880835,269.9289575152779,3,-126.0,-402.0,-886.75,-827.5,106.0,4,-0.07630522088353409,1.2781456953642385,6416.0,3.0259740259740258,6382.0,-1.10062893081761,6337.0,-0.07630522088353409
5797,2024-03-25,6478.0,6646.0,6447.0,6447.0,1398700.0,0.0006178560395428967,-11.838709677419354,5.166666666666667,49.88104678826328,59.797362280607544,-150.63640677623061,-151.75590454803478,-599.5398154208888,-841.277547238682,28.589502112424782,199.0,376.1266580311294,124.80000000000018,-334.2789864386741,583.8789864386745,-104.73949321933651,354.3394932193369,-385.0,63.94849785407726,5.659274732710159,229.53949321933706,3,-108.5,-406.0,-895.0,-831.5,117.0,0,-0.05078728002469901,-1.8541666666666667,6474.0,1.2781456953642385,6416.0,3.0259740259740258,6382.0,-0.05078728002469901
5798,2024-03-26,6462.0,6497.0,6392.0,6444.0,1087900.0,-0.002469898116702729,1.3863636363636365,0.5806451612903226,44.75703324808185,57.09046385049229,-136.4435056137927,-90.62686392003798,-581.8700258429217,-812.9305688542863,29.792657672011057,105.0,274.47504411650425,77.19999999999982,-311.91700310491524,466.3170031049149,-117.35850155245771,271.75850155245735,-357.9399999999996,56.085918854415276,2.5360781661377203,194.55850155245736,3,-92.5,-390.0,-879.0,-815.5,131.0,1,-0.03744970597338282,-11.838709677419354,6478.0,-1.8541666666666667,6474.0,1.2781456953642385,6416.0,-0.03744970597338282
5799,2024-03-27,6438.0,6530.0,6402.0,6501.0,1065100.0,-0.00371402042711233,1.115702479338843,-3.5,44.08060453400504,54.51779056870318,-115.49670810808857,-48.975631186063765,-557.5407802352984,-773.1967976580318,29.796514265112638,128.0,178.5743907114993,40.399999999999636,-337.3029743623856,418.1029743623849,-148.45148718119253,229.2514871811918,-323.10119999999915,24.90974729241877,-22.345666909531033,188.85148718119245,3,-68.5,-297.5,-855.0,-791.5,195.0,2,-0.0001553277415345944,1.3863636363636365,6462.0,-11.838709677419354,6478.0,-1.8541666666666667,6474.0,-0.0001553277415345944
5800,2024-03-28,6404.0,6496.0,6384.0,6412.0,1021000.0,-0.0052811432121776525,-3.6666666666666665,0.12698412698412698,31.170108161258597,51.0388537311748,-60.415774057130875,11.693020782833628,-520.3115613149293,-724.8582100918138,29.762193373743727,112.0,124.71272364072502,-10.149999999999636,-355.5957227532399,335.2957227532406,-182.87286137661977,162.5728613766205,-278.4791759999989,7.633587786259542,-33.030620095128235,172.72286137661993,3,-15.0,-258.0,-849.5,-757.5,61.0,3,-0.02982510930668336,1.115702479338843,6438.0,1.3863636363636365,6462.0,-11.838709677419354,6478.0,-0.02982510930668336
5801,2024-03-29,6375.0,6404.0,6263.0,6390.0,603500.0,-0.004528419737663936,5.558139534883721,1.875,32.47950819672131,48.07785283399123,-0.7703731195797445,64.1439534409592,-487.19218026992166,-679.4829257527299,30.086291074662824,141.0,79.2117252779417,-51.94999999999982,-369.165832219348,265.26583221934834,-210.5579161096739,106.65791610967426,-239.0695924799993,29.242819843342037,-7.463970057490929,158.607916109674,3,38.0,-200.5,-813.75,-728.5,128.0,4,-0.0023529411764705577,-3.6666666666666665,6404.0,1.115702479338843,6438.0,1.3863636363636365,6462.0,-0.0023529411764705577
5802,2024-04-01,6496.0,6677.0,6419.0,6419.0,2133800.0,0.018980392156862758,-5.701298701298701,-5.133333333333334,57.480314960629926,48.38296894004914,-77.39187006453449,-43.07657990226198,-598.2619545125199,-782.7587727340178,30.1609292892405,302.0,50.396084622354465,58.899999999999636,-253.21934289725414,371.0193428972534,-97.1596714486277,214.95967144862698,-349.86820063039886,56.28019323671497,15.006448231416975,156.05967144862694,4,-44.0,-287.5,-934.75,-849.5,-67.0,0,0.012931034482758674,5.558139534883721,6375.0,-3.6666666666666665,6404.0,1.115702479338843,6438.0,0.012931034482758674
5803,2024-04-02,6450.0,6545.0,6391.0,6500.0,1627200.0,-0.00708128078817738,1.2,-0.6493506493506493,54.3424317617866,47.7741284485107,-15.284477994020563,0.5079414119827561,-538.3738695243583,-721.0541933645636,29.580489137129373,154.0,38.79969495347086,14.449999999999818,-297.05870563163717,325.9587056316368,-141.30435281581867,170.2043528158183,-282.63347260518276,45.169082125603865,1.8872615748672246,155.75435281581838,4,20.0,-144.0,-876.25,-803.5,62.0,1,0.02248062015503871,-5.701298701298701,6496.0,5.558139534883721,6375.0,-3.6666666666666665,6404.0,0.02248062015503871
5804,2024-04-03,6300.0,6450.0,6292.0,6450.0,1545100.0,-0.023255813953488413,1.1066666666666667,3.0,54.40993788819876,47.20710681305467,136.1815372340252,134.98231232680155,-379.26296128765716,-559.0482774970624,28.544296277945268,158.0,35.40048257597664,-121.30000000000018,-430.08580550973784,187.48580550973747,-275.69290275486946,33.0929027548691,-112.24813370097581,8.937198067632849,-37.50283322003412,154.3929027548689,4,170.0,44.0,-692.25,-653.5,191.0,2,0.04650793650793661,1.2,6450.0,-5.701298701298701,6496.0,5.558139534883721,6375.0,0.04650793650793661
5805,2024-04-04,6389.0,6479.0,6379.0,6400.0,1389300.0,0.01412698412698421,-5.451612903225806,0.07333333333333333,62.44075829383887,47.893527092531585,47.99612192346103,32.69441011617437,-463.6038921973832,-639.9216476306538,27.488004993164022,179.0,32.6939564026552,-22.800000000000182,-322.72111243508334,277.121112435083,-172.7605562175413,127.16055621754094,-181.67820835293696,30.434782608695656,-19.562626828066712,149.9605562175414,4,81.0,27.5,-652.25,-708.5,-42.0,3,0.03819064016277984,1.1066666666666667,6300.0,1.2,6450.0,-5.701298701298701,6496.0,0.03819064016277984
5806,2024-04-05,6174.0,6217.0,6111.0,6200.0,1918400.0,-0.0336515886680232,2.533333333333333,2.3636363636363638,50.62439961575408,47.97612185114166,241.34600760888952,210.19194977355073,-246.89512663831738,-416.39794854939464,25.20195360948958,278.0,11.539096860323298,-207.14999999999964,-468.4264416235328,54.12644162353354,-337.7882208117662,-76.51177918823305,503.0,11.130742049469964,-41.70730345356518,130.63822081176636,4,220.0,242.5,-437.25,-447.5,299.0,4,0.0471331389698737,-5.451612903225806,6389.0,1.1066666666666667,6300.0,1.2,6450.0,0.0471331389698737
5807,2024-04-08,6124.0,6410.0,6015.0,6374.0,3517600.0,-0.008098477486232603,1.453416149068323,9.615384615384615,38.36065573770492,47.265413238877564,263.56725420277417,225.02517131977402,-189.31678810481935,-357.2801053162493,23.040949705282035,395.0,-14.056481506890123,-227.5,-461.46311000282094,6.46311000282094,-344.4815550014109,-110.51844499858908,541.6800000000003,20.566037735849058,-28.379966770621046,116.98155500141051,4,222.0,322.0,-387.25,-393.0,184.0,0,0.06188765512736771,2.533333333333333,6174.0,-5.451612903225806,6389.0,1.1066666666666667,6300.0,0.06188765512736771
5808,2024-04-09,6574.0,6592.0,6185.0,6224.0,3392800.0,0.07348138471587196,1.1088082901554404,-1.4,57.272727272727266,48.73120465429114,-188.72080363856185,-221.19387453632862,-627.4492506487422,-796.874044126922,22.513579155872353,468.0,-27.145603697201295,212.89999999999964,-41.220485307105264,467.02048530710454,85.83975734644719,339.9602426535521,65.65279999999984,96.88041594454073,50.638842002388756,127.06024265355238,4,-228.0,-128.0,-758.0,-798.0,-194.0,1,-0.022056586553087953,1.453416149068323,6124.0,2.533333333333333,6174.0,-5.451612903225806,6389.0,-0.022056586553087953
5809,2024-04-10,6600.0,6772.0,6547.0,6669.0,2018200.0,0.003954974140553791,-1.5714285714285714,-0.19714285714285715,57.012195121951216,51.60254764992365,-211.5737187529703,-242.2892461967076,-640.6158150327265,-812.0674454790224,22.842747130042476,225.0,-28.891711667029085,227.89999999999964,-47.795407823242385,503.59540782324166,90.05229608837908,365.7477039116202,-585.0,77.27873183619552,32.89062714829372,137.84770391162098,4,-206.5,-154.0,-676.25,-719.0,-411.0,2,-0.013333333333333308,1.1088082901554404,6574.0,1.453416149068323,6124.0,2.533333333333333,6174.0,-0.013333333333333308
5810,2024-04-11,6536.0,6561.0,6413.0,6505.0,1484600.0,-0.009696969696969648,2.654320987654321,-0.4492753623188406,52.352048558421856,53.810607690112604,-141.79128834746825,-162.43862409485064,-565.9378392637718,-739.1679093034973,22.905981585252515,187.0,-23.563949659443097,148.55000000000018,-127.7834941697929,424.88349416979327,10.383252915104094,286.71674708489627,-505.8599999999997,68.82430647291942,27.7340162186062,138.16674708489637,4,-142.5,-90.0,-553.5,-610.5,-417.0,3,-0.006884944920440672,-1.5714285714285714,6600.0,1.1088082901554404,6574.0,1.453416149068323,6124.0,-0.006884944920440672
5811,2024-04-12,6426.0,6660.0,6426.0,6650.0,1386400.0,-0.016829865361077112,-1.0892857142857142,-7.225806451612903,48.174157303370784,52.77659017263937,-26.592651428391946,-34.767775942924345,-443.70664476742513,-620.3067191536302,23.5356407089156,234.0,-17.90709080320721,26.199999999999818,-232.41786481232702,284.81786481232666,-103.10893240616315,155.50893240616278,-381.02279999999973,54.29326287978864,15.42953983108049,129.30893240616325,4,-32.5,20.0,-426.5,-500.5,-152.0,4,-0.0122938064114535,2.654320987654321,6536.0,-1.5714285714285714,6600.0,1.1088082901554404,6574.0,-0.0122938064114535
5812,2024-04-15,6294.0,6363.0,6237.0,6326.0,1429000.0,-0.020541549953314697,1.3773584905660377,0.14285714285714285,44.54545454545454,51.68803714860247,82.40622509282912,113.52776471929337,-296.6306671686816,-484.3065349769804,23.907938121702408,189.0,2.353960893463409,-112.44999999999982,-351.29765018749185,126.39765018749222,-231.87382509374584,6.9738250937462,-234.482344,18.56899488926746,-17.36787318537046,119.42382509374617,4,99.5,129.0,-110.75,-233.5,-39.0,0,0.028439783921194728,-1.0892857142857142,6426.0,2.654320987654321,6536.0,-1.5714285714285714,6600.0,0.028439783921194728
5813,2024-04-16,6112.0,6210.0,6111.0,6120.0,1573400.0,-0.02891642834445507,-18.8,0.25,40.40047114252061,50.13142973241601,236.2645827944243,292.8200850353496,-96.1039303325324,-298.4299009333399,23.784204720773026,183.0,18.15814195288567,-283.1999999999998,-554.7744348871911,-11.625565112808545,-418.987217443595,-147.41278255640464,-38.23269712000001,0.15128593040847202,-35.64455318856803,135.78721744359564,4,281.5,281.5,90.25,-51.5,216.0,1,0.032068062827225186,1.3773584905660377,6294.0,-1.0892857142857142,6426.0,2.654320987654321,6536.0,0.032068062827225186
5814,2024-04-17,6030.0,6151.0,6013.0,6116.0,1570000.0,-0.013416230366492199,-1.3,10.75,39.28980526918671,47.55910161856578,308.36528389677915,365.8545602099921,1.0794793044751714,-211.93690471925038,23.402954734711713,138.0,-6.597821308030689,-347.60000000000036,-664.6013448420463,-30.598655157954454,-506.1006724210238,-189.09932757897695,742.0,2.627511591962906,-35.213357121511194,158.50067242102304,4,362.5,362.5,208.5,30.5,204.0,2,0.05804311774461035,-18.8,6112.0,1.3773584905660377,6294.0,-1.0892857142857142,6426.0,0.05804311774461035
5815,2024-04-18,6096.0,6170.0,5983.0,6040.0,1073500.0,0.010945273631840724,-1.2,-0.6511627906976745,42.176107683679184,46.620402515001906,219.51698676167962,289.4942841778011,-52.68687641418546,-273.0304750886753,22.446592496964286,187.0,-26.0091555824456,-265.60000000000036,-605.8880513547665,74.68805135476578,-435.74402567738343,-95.4559743226173,660.8199999999997,16.691285081240768,-21.3185840630783,170.14402567738287,4,281.5,281.5,142.5,-35.5,-114.0,3,0.015255905511811108,-1.3,6030.0,-18.8,6112.0,1.3773584905660377,6294.0,0.015255905511811108
5816,2024-04-19,5980.0,6056.0,5787.0,6039.0,1834800.0,-0.01902887139107612,4.78494623655914,-1.0535714285714286,35.48931383577053,46.30136452589807,340.9596583020775,386.39830604300914,81.70460122332224,-154.26564788510495,21.50680610877603,309.0,-38.70125432320219,-356.89999999999964,-732.6977619609024,18.897761960903154,-544.798880980451,-169.00111901954824,745.8671999999997,33.50694444444444,-2.101308449703197,187.89888098045162,4,299.5,299.5,299.5,80.5,-38.0,4,0.023244147157190698,-1.2,6096.0,-1.3,6030.0,-18.8,6112.0,0.023244147157190698
5817,2024-04-22,6149.0,6158.0,5973.0,6018.0,1450500.0,0.02826086956521734,1.483221476510067,-2.2203389830508473,42.08311415044714,44.61362973453361,196.5479616773855,201.83485688377914,-62.24105251853689,-319.1387475823194,20.11388826823491,185.0,-64.18799626228792,-171.44999999999982,-550.0343297561703,207.1343297561707,-360.74216487808553,17.842164878085896,520.5351679999994,85.57919621749409,49.06611753315973,189.2921648780854,4,130.5,130.5,123.75,-88.5,-162.0,0,0.020328508700601766,4.78494623655914,5980.0,-1.2,6096.0,-1.3,6030.0,0.020328508700601766
5818,2024-04-23,6220.0,6264.0,6130.0,6200.0,1350400.0,0.011546592941941825,1.4814814814814814,0.15267175572519084,47.8046103183315,43.59056475635364,78.284776314179,117.81571339538823,-108.36029600347956,-385.6848258260243,18.995620857024562,134.0,-60.257787527318214,-88.35000000000036,-463.3375927773204,286.6375927773197,-275.84379638865994,99.14379638865921,396.5830579199992,90.77568134171908,48.67699950901813,187.49379638865997,4,3.5,59.5,52.75,-159.5,47.0,1,0.00562700964630225,1.483221476510067,6149.0,4.78494623655914,5980.0,-1.2,6096.0,0.00562700964630225
5819,2024-04-24,6437.0,6529.0,6347.0,6380.0,1599600.0,0.03488745980707386,-1.9593495934959348,2.85,51.23076923076923,43.46597816439225,-183.57297194121657,-104.6273436641277,-298.9279375989727,-595.4548648800755,18.01257004595597,309.0,-31.578950712162623,128.69999999999982,-246.21506406550907,503.6150640655087,-58.75753203275508,316.1575320327547,129.80807444479888,87.6010781671159,42.20828192177232,187.45753203275464,4,-213.5,-157.5,-164.25,-376.5,-102.0,2,-0.016933354046916316,1.4814814814814814,6220.0,1.483221476510067,6149.0,4.78494623655914,5980.0,-0.016933354046916316
5820,2024-04-25,6213.0,6380.0,6205.0,6275.0,1654100.0,-0.03479881932577289,-3.4871794871794872,-1.087719298245614,50.99540581929557,43.77945022171722,-11.408582210324312,109.96784454391309,-53.93848250988049,-364.27248400953795,16.897395476149647,232.0,-67.42998459326463,-85.75,-460.1311033244101,288.6311033244101,-272.9405516622055,101.44055166220551,316.0,57.41239892183289,7.368195599756056,187.1905516622052,4,-55.0,66.5,65.5,-152.5,-70.0,3,0.0033800096571705573,-1.9593495934959348,6437.0,1.4814814814814814,6220.0,1.483221476510067,6149.0,0.0033800096571705573
5821,2024-04-26,6360.0,6396.0,6245.0,6255.0,1036700.0,0.023660067600193235,-1.416,-1.6935483870967742,55.73929961089494,45.023210784543934,-188.58718947446414,-40.27864364010202,-172.19871921118101,-504.07251583827747,16.458250160857443,183.0,-104.72043323475737,62.0,-311.79758102351934,435.79758102351934,-124.89879051175922,248.89879051175922,169.0,69.60431654676259,15.177347885788734,186.89879051175961,4,-202.0,-80.5,-93.0,-299.5,-302.0,4,-0.059433962264150986,-3.4871794871794872,6213.0,-1.9593495934959348,6437.0,1.4814814814814814,6220.0,-0.059433962264150986
5822,2024-04-30,6580.0,6665.0,6484.0,6540.0,1942200.0,0.03459119496855356,-1.381578947368421,0.38095238095238093,50.164293537787515,46.108079939573585,-406.49946993908725,-267.3711678335494,-361.2448847420146,-716.9412391369078,15.348641608734559,305.0,-127.23752064030941,277.8000000000002,-107.08800831859571,662.6880083185961,85.35599584070224,470.24400415929813,-793.0,84.11214953271028,33.60715995354011,192.4440041592979,4,-354.0,-300.5,-370.0,-519.5,-594.0,1,-0.09696048632218845,-1.416,6360.0,-3.4871794871794872,6213.0,-1.9593495934959348,6437.0,-0.09696048632218845
5823,2024-05-01,6595.0,6623.0,6488.0,6515.0,761900.0,0.0022796352583587254,-1.0149253731343284,2.0,49.862258953168045,47.28279701557152,-386.4166455518789,-285.59368657130926,-346.09044400487437,-723.005723719345,14.338477769170229,135.0,-135.62651054960315,285.5500000000002,-116.15556119479334,687.2555611947937,84.69721940260388,486.4027805973965,-790.4399999999996,84.78260869565217,36.10844334564747,200.8527805973967,5,-369.0,-315.5,-374.25,-534.5,-605.0,2,-0.09219105382865811,-1.381578947368421,6580.0,-1.416,6360.0,-3.4871794871794872,6213.0,-0.09219105382865811
5824,2024-05-02,6593.0,6593.0,6502.0,6515.0,877600.0,-0.00030326004548897334,1.3333333333333333,0.975,51.625784369652024,48.33276109179072,-330.960635870837,-274.59605679922606,-313.98228261911754,-710.2666710248541,13.827835262526344,93.0,-127.09251724361457,268.89999999999964,-152.25475340529738,690.0547534052967,58.32262329735113,479.47737670264814,-771.2311999999993,84.34782608695653,36.64358527706398,210.57737670264848,5,-367.0,-313.5,-372.25,-532.5,-666.0,3,-0.04944638252692246,-1.0149253731343284,6595.0,-1.381578947368421,6580.0,-1.416,6360.0,-0.04944638252692246
5825,2024-05-07,6633.0,6785.0,6591.0,6700.0,1221400.0,0.00606704080084941,-1.5695364238410596,-0.8589743589743589,56.149732620320854,50.628363178962985,-320.47824351239615,-311.3415669627839,-328.49466470776133,-736.024499850706,13.38257771682855,194.0,-92.23274296740965,296.6999999999998,-145.95804789759404,739.3580478975937,75.37097605120289,518.0290239487967,-794.3665759999994,71.85185185185186,23.94913545550314,221.32902394879673,5,-254.0,-347.0,-378.0,-572.5,-609.0,1,-0.04492688074777629,1.3333333333333333,6593.0,-1.0149253731343284,6595.0,-1.381578947368421,6580.0,-0.04492688074777629
5826,2024-05-08,6465.0,6617.0,6462.0,6579.0,938800.0,-0.025327905924920846,-1.5833333333333333,1.7014925373134329,54.973821989528794,52.06066404997205,-85.42991396608977,-126.93056830256319,-133.37111950174403,-556.6903804800531,14.074242390704258,171.0,-48.74878302408979,114.14999999999964,-325.16347158478675,553.463471584786,-105.50673579239356,333.80673579239283,-588.5119129599998,0.9287925696594427,-48.59072028632412,219.65673579239305,5,-7.5,-179.0,-197.5,-404.5,-392.0,2,-0.0498066511987626,-1.5695364238410596,6633.0,1.3333333333333333,6593.0,-1.0149253731343284,6595.0,-0.0498066511987626
5827,2024-05-09,6503.0,6590.0,6470.0,6501.0,716100.0,0.005877803557617911,-2.75,-0.017543859649122806,62.41269841269842,53.683784949346155,-75.91781760830236,-142.38094910880136,-148.95289426500585,-581.4235118725437,14.091034291531642,125.0,-11.478691806089955,133.19999999999982,-297.5250191309424,563.925019130942,-82.16250956547083,348.56250956547046,-590.1714364416002,12.693498452012383,-41.29155429419041,215.36250956547107,5,-8.0,-217.0,-209.25,-442.5,-511.0,3,-0.06842995540519758,-1.5833333333333333,6465.0,-1.5695364238410596,6633.0,1.3333333333333333,6593.0,-0.06842995540519758
5828,2024-05-10,6429.0,6623.0,6417.0,6590.0,847100.0,-0.01137936337075196,-1.227027027027027,-80.5,62.73133375877473,54.961625452457874,34.47163322555207,-84.11351061231107,-57.187745838209594,-492.91941550726096,13.437495905992314,206.0,51.78744704145993,66.44999999999982,-354.57505238635076,487.4750523863504,-144.06252619317547,276.9625261931751,-481.2845789839366,3.260869565217391,-54.856844149323166,210.51252619317538,5,66.0,-143.0,-98.75,-368.5,-579.0,4,-0.06890651734328823,-2.75,6503.0,-1.5833333333333333,6465.0,-1.5695364238410596,6633.0,-0.06890651734328823
5829,2024-05-13,6512.0,6531.0,6350.0,6350.0,821100.0,0.012910250427749181,-1.2345679012345678,-1.0062111801242235,63.131313131313135,56.3100595982376,-41.092081833909106,-183.44984937193658,-132.43959951018587,-561.8711958532313,12.12794853672492,181.0,95.6937163294142,153.85000000000036,-258.4760207269337,566.1760207269344,-52.313010363466674,360.0130103634674,-530.793195824579,37.24137931034483,-25.037653382339478,206.16301036346718,5,3.0,-226.0,-124.0,-451.5,-562.0,0,-0.08015970515970516,-1.227027027027027,6429.0,-2.75,6503.0,-1.5833333333333333,6465.0,-0.08015970515970516
5830,2024-05-14,6491.0,6542.0,6430.0,6512.0,732600.0,-0.0032248157248156994,1.7654320987654322,-0.12962962962962962,67.15916722632639,57.57893377772998,26.249696331601626,-174.96451455279748,-100.26179162441258,-527.7924330949791,11.389453552753128,112.0,123.43319063614672,135.10000000000036,-273.6150081595042,543.8150081595049,-69.25750407975193,339.45750407975265,-477.6414679915961,51.64835164835166,-13.680671250464677,204.3575040797524,5,76.5,-205.0,-84.0,-430.5,-621.0,1,-0.08688953936219379,-1.2345679012345678,6512.0,-1.227027027027027,6429.0,-2.75,6503.0,-0.08688953936219379
5831,2024-05-15,6347.0,6559.0,6331.0,6513.0,1011400.0,-0.02218456324141116,-1.303030303030303,7.904761904761905,56.76229508196721,58.312045060416615,187.97980457342874,-39.196057695351556,51.9902414941007,-371.2426064932033,10.16612790644056,228.0,124.93607298705774,-4.949999999999818,-412.33729794435567,402.43729794435603,-208.6436489721773,198.74364897217765,-302.7758092719323,5.47945205479452,-54.9215494404537,203.69364897217773,5,211.0,-61.0,96.25,-286.5,-472.0,2,-0.05089018433905779,1.7654320987654322,6491.0,-1.2345679012345678,6512.0,-1.227027027027027,6429.0,-0.05089018433905779
5832,2024-05-16,6473.0,6506.0,6365.0,6438.0,860100.0,0.019851898534740897,1.7920792079207921,-0.21084337349397592,58.32784726793944,59.2526659842801,50.518221554052616,-159.2637790424942,-69.73285360333557,-483.96042490967375,9.711575274295955,159.0,148.22231282508255,112.10000000000036,-297.7841428091633,521.984142809164,-92.84207140458147,317.0420714045822,-399.1447769010547,48.63013698630137,-7.601146537180988,204.94207140458195,5,85.0,-187.0,-67.75,-412.5,-627.0,3,-0.061795149080797196,-1.303030303030303,6347.0,1.7654320987654322,6491.0,-1.2345679012345678,6512.0,-0.061795149080797196
5833,2024-05-17,6308.0,6383.0,6282.0,6344.0,1188500.0,-0.02549049899582878,-1.2954545454545454,-1.0285714285714285,45.603271983640084,58.583497941389886,190.56602612689767,22.317146766769838,91.65418823085838,-312.3149090809611,9.609462635357877,191.0,145.98127108371682,-62.69999999999982,-456.58756076627105,331.1875607662714,-259.6437803831359,134.24378038313625,-205.69898582501264,9.386281588447654,-41.10573197663533,196.94378038313565,5,225.5,-22.0,88.0,-247.5,-531.0,4,-0.050095117311350634,1.7920792079207921,6473.0,-1.303030303030303,6347.0,1.7654320987654322,6491.0,-0.050095117311350634
5834,2024-05-20,6380.0,6482.0,6278.0,6280.0,879800.0,0.011414077362079889,-2.923076923076923,-2.7777777777777777,56.349809885931556,58.605728748679965,95.1842018132802,-23.312538320068597,13.450641190594979,-376.59246567275113,10.02666582301557,204.0,143.00565825442027,-8.199999999999818,-367.97630476974336,351.57630476974373,-188.08815238487205,171.6881523848724,-250.39102639201246,36.29893238434164,-12.76755856828737,179.88815238487183,5,70.5,-94.0,16.0,-319.5,-625.0,0,-0.08307210031347967,-1.2954545454545454,6308.0,1.7920792079207921,6473.0,-1.303030303030303,6347.0,-0.08307210031347967
5835,2024-05-21,6189.0,6409.0,6185.0,6385.0,1193200.0,-0.029937304075235094,-1.196078431372549,-1.96,43.70860927152317,57.35403844667934,242.03168570331673,184.469892297544,196.09318128800624,-180.11578147896034,10.432342329291588,224.0,133.62106660351492,-203.85000000000036,-549.8656826383258,142.16568263832505,-376.8578413191626,-30.84215868083811,-33.1753853363316,1.06951871657754,-43.52368644786099,173.00784131916262,5,215.0,97.0,230.75,-128.5,-340.0,1,-0.03861690095330428,-2.923076923076923,6380.0,-1.2954545454545454,6308.0,1.7920792079207921,6473.0,-0.03861690095330428
5836,2024-05-22,6119.0,6249.0,6102.0,6181.0,1233900.0,-0.011310389400549403,-2.0625,0.3163265306122449,30.934656741108356,53.85647826094712,288.0854185537064,279.760841728641,250.04451496230104,-107.09820712201963,10.544620269653867,147.0,116.74933682735809,-280.8000000000002,-596.1227920052434,34.52279200524299,-438.46139600262177,-123.1386039973786,666.0,4.207920792079208,-33.92462785586217,157.66139600262173,5,243.5,167.0,300.75,-58.5,-322.0,2,-0.04069292368033994,-1.196078431372549,6189.0,-2.923076923076923,6380.0,-1.2954545454545454,6308.0,-0.04069292368033994
5837,2024-05-23,6274.0,6279.0,6096.0,6163.0,1164300.0,0.025330936427520934,2.024793388429752,-1.7903225806451613,38.102297998517415,51.11991873202964,108.60685045567789,141.87994337009513,82.72272792185595,-257.44612577197313,11.005031516738507,183.0,88.65931340159568,-132.05000000000018,-430.9704963832055,166.87049638320514,-281.51024819160284,17.410248191602477,497.34000000000015,46.1139896373057,13.308893879835551,149.46024819160283,5,53.5,12.0,145.75,-213.5,-497.0,3,-0.06359579215811284,-2.0625,6119.0,-1.196078431372549,6189.0,-2.923076923076923,6380.0,-0.06359579215811284
5838,2024-05-24,6255.0,6255.0,6060.0,6074.0,1572400.0,-0.0030283710551481935,1.1546961325966851,1.6306306306306306,37.6281112737921,48.286229636749525,112.11992797178209,172.4796192216536,99.72581423312204,-232.59589489727568,11.456935141296128,214.0,72.73571649262794,-152.80000000000018,-447.5145630678908,141.9145630678904,-300.15728153394593,-5.44271846605443,489.3263999999999,46.208530805687204,19.100235139728838,147.35728153394547,5,54.5,31.0,153.25,-194.5,-402.0,4,-0.06538768984812149,2.024793388429752,6274.0,-2.0625,6119.0,-1.196078431372549,6189.0,-0.06538768984812149
5839,2024-05-27,6328.0,6377.0,6213.0,6355.0,1265300.0,0.011670663469224518,3.619718309859155,-0.14917127071823205,39.09935668334525,45.16847290975162,11.482198973556478,95.80699018244923,25.6004707301272,-298.49535674584695,11.06685158789818,164.0,40.248063629768694,-74.35000000000036,-370.81711009572155,222.11711009572082,-222.5835550478605,73.88355504785977,375.2668160000003,76.79083094555874,53.05616113138497,148.2335550478605,5,-18.5,-42.0,65.5,-267.5,-369.0,0,-0.08707332490518327,1.1546961325966851,6255.0,2.024793388429752,6274.0,-2.0625,6119.0,-0.08707332490518327
5840,2024-05-28,6234.0,6285.0,6191.0,6275.0,1105700.0,-0.014854614412136535,2.081967213114754,1.5185185185185186,41.283018867924525,43.44855333041354,72.85439000925726,201.8077100667624,122.2275629551541,-198.06094372766165,11.159472262029238,137.0,8.38228682875615,-169.39999999999964,-463.18001078516045,124.38001078516118,-316.2900053925805,-22.509994607418776,430.67080704,54.889589905362776,27.10232008941598,146.8900053925806,5,49.0,52.0,158.5,-173.5,-280.0,1,-0.07683670195700998,3.619718309859155,6328.0,1.1546961325966851,6255.0,2.024793388429752,6274.0,-0.07683670195700998
5841,2024-05-29,5982.0,6165.0,5982.0,6147.0,1943400.0,-0.04042348411934549,-1.2181818181818183,4.024390243902439,33.073424301494484,40.64250633414188,299.08641413086934,446.9523855361276,375.5924541687982,57.312841548795404,11.404217891946827,252.0,-39.84430445909311,-402.5,-751.4855976519784,-53.51440234802158,-576.9927988259888,-228.00720117401124,646.3905586175997,0.0,-28.469797344367727,174.4927988259891,5,250.0,304.0,395.5,78.5,-17.0,2,-0.02223336676696752,2.081967213114754,6234.0,3.619718309859155,6328.0,1.1546961325966851,6255.0,-0.02223336676696752
5842,2024-05-30,5942.0,5961.0,5813.0,5838.0,1563500.0,-0.00668672684720828,1.0845070422535212,-0.6303030303030303,33.82059800664453,39.33332033669792,285.90933638958813,460.304349339669,417.1009655675625,99.2268753620192,11.068362356598687,169.0,-97.59214923730633,-410.60000000000036,-798.7781468402081,-22.42185315979259,-604.6890734201043,-216.51092657989648,634.6793139281917,22.872340425531913,-8.423267192301417,194.0890734201039,5,205.5,357.0,337.5,118.5,30.0,3,-0.024402558061258794,-1.2181818181818183,5982.0,2.081967213114754,6234.0,3.619718309859155,6328.0,-0.024402558061258794
5843,2024-05-31,5987.0,6047.0,5920.0,5941.0,5155500.0,0.00757320767418368,-1.8863636363636365,0.4423076923076923,32.106339468302664,36.63960140140583,212.98460145237186,387.27481321252526,368.4896090217044,56.32621073693008,10.563832996453728,127.0,-127.58908122581033,-335.1999999999998,-738.3881368347757,67.98813683477601,-536.7940684173873,-133.60593158261236,513.3113825353721,30.851063829787233,0.2948515080700922,201.5940684173879,5,124.0,312.0,292.5,73.5,-277.0,4,-0.035075997995657304,1.0845070422535212,5942.0,-1.2181818181818183,5982.0,2.081967213114754,6234.0,-0.035075997995657304
5844,2024-06-03,6267.0,6337.0,6100.0,6150.0,2811500.0,0.046767997327543,-1.1843317972350231,2.5434782608695654,43.51100811123986,36.61764571692991,-94.68752118287102,86.00919855964821,86.60671214094782,-217.6256852643346,9.787515723474353,350.0,-166.49696657934692,-38.899999999999636,-421.8425681827539,344.0425681827546,-230.37128409137676,152.5712840913775,164.5802442818349,86.64122137404581,56.325996056212524,191.47128409137702,6,-172.0,32.0,-15.5,-206.5,-467.0,0,-0.06606031594064143,-1.8863636363636365,5987.0,1.0845070422535212,5942.0,-1.2181818181818183,5982.0,-0.06606031594064143
5845,2024-06-04,6335.0,6360.0,6169.0,6235.0,2076500.0,0.010850486676240667,1.5466666666666666,0.8547008547008547,49.63636363636363,38.695613149736054,-156.22858266061212,-5.756021786799465,16.379070629107446,-277.58791675923476,8.439589421143898,191.0,-169.61336503397797,44.0,-307.23121789092147,395.23121789092147,-131.61560894546074,219.61560894546074,34.72221985365104,95.42961608775137,59.41279869909968,175.61560894546088,6,-240.0,-36.0,-83.5,-274.5,-622.0,1,-0.059352801894238305,-1.1843317972350231,6267.0,-1.8863636363636365,5987.0,1.0845070422535212,5942.0,-0.059352801894238305
5846,2024-06-05,6143.0,6251.0,6055.0,6250.0,1580400.0,-0.030307813733228106,2.596330275229358,-1.07,40.38461538461539,38.949203970413606,44.17981488434816,169.5780152266825,202.0046437763467,-80.50107572089291,7.49100563114512,280.0,-202.69391165440538,-131.89999999999964,-479.0446839273718,215.24468392737253,-305.4723419636857,41.67234196368645,217.0,60.3290676416819,24.83752790985001,173.572341963686,6,-48.0,156.0,75.75,-71.0,-510.0,2,-0.030766726355201057,1.5466666666666666,6335.0,-1.1843317972350231,6267.0,-1.8863636363636365,5987.0,-0.030766726355201057
5847,2024-06-06,6058.0,6264.0,6058.0,6243.0,1436700.0,-0.013836887514243834,-1.227027027027027,1.7289719626168225,42.359413202933986,39.4749041847627,106.51974140487255,231.39406771568974,279.38213093983813,7.578356504211115,6.471775371522727,206.0,-204.19309498400617,-194.64999999999964,-537.2513641784426,147.95136417844333,-365.9506820892211,-23.349317910778154,302.0,31.363636363636367,-7.123115544805891,171.30068208922134,6,37.0,241.0,160.75,14.0,-329.0,3,-0.015351601188511088,2.596330275229358,6143.0,1.5466666666666666,6335.0,-1.1843317972350231,6267.0,-0.015351601188511088
5848,2024-06-07,5986.0,6034.0,5948.0,6025.0,1340800.0,-0.011885110597556925,2.017543859649123,0.21081081081081082,37.95843520782396,39.348135131927,152.372949464464,283.014230271272,343.28161884806923,79.57192711184507,5.794196424240787,110.0,-184.09828646895585,-244.5,-596.2549984683319,107.2549984683319,-420.37749923416595,-68.62250076583405,319.3000000000002,9.223300970873787,-28.319920393048413,175.8774992341661,6,100.5,313.0,266.75,86.0,-318.0,4,-0.00233879051119279,-1.227027027027027,6058.0,2.596330275229358,6143.0,1.5466666666666666,6335.0,-0.00233879051119279
5849,2024-06-10,5990.0,6086.0,5959.0,5973.0,896400.0,0.0006682258603407654,-4.644444444444445,-0.4358974358974359,43.13319530710835,39.55371029183632,106.59518467114685,250.75869381730263,331.8342822007189,75.04580919532054,5.295091130818061,127.0,-184.43098954184734,-214.39999999999964,-555.5123599422204,126.71235994222116,-384.95617997111003,-43.84382002888924,274.0,10.194174757281553,-30.642377504526856,170.55617997111042,6,96.5,309.0,262.75,82.0,-392.0,0,-0.046744574290484175,2.017543859649123,5986.0,-1.227027027027027,6058.0,2.596330275229358,6143.0,-0.046744574290484175
5850,2024-06-11,5927.0,6028.0,5921.0,6001.0,892900.0,-0.010517529215358978,-1.4883720930232558,-4.352941176470588,43.34257975034674,40.69472756393101,135.74234513933243,283.89416278205954,387.59742141775496,138.77665726887972,4.785997445660948,107.0,-185.0978627470795,-249.19999999999982,-583.7398096050965,85.33980960509689,-416.4699048025486,-81.93009519745101,291.89999999999964,1.749271137026239,-41.91450556642505,167.26990480254852,6,159.5,372.0,325.75,145.0,-409.0,1,-0.021427366289859973,-4.644444444444445,5990.0,2.017543859649123,5986.0,-1.227027027027027,6058.0,-0.021427366289859973
5851,2024-06-12,6024.0,6046.0,5858.0,5895.0,1262600.0,0.016365783701704162,1.1734104046242775,-1.7432432432432432,40.968208092485554,41.4889064623578,50.65331377138591,170.18032161173505,285.27340042911965,43.653792678373975,4.792109320342986,188.0,-192.6528969587289,-136.05000000000018,-467.0392508988998,194.93925089889945,-301.54462544945,29.44462544944963,154.3099999999995,40.88669950738916,-2.365226658280008,165.49462544944979,6,85.0,194.0,308.5,116.5,-633.0,2,-0.05162682602921642,-1.4883720930232558,5927.0,-4.644444444444445,5990.0,2.017543859649123,5986.0,-0.05162682602921642
5852,2024-06-13,6073.0,6095.0,5995.0,6060.0,1266100.0,0.008134130146082441,2.508771929824561,0.10077519379844961,43.56435643564357,42.762019458729,24.79757549144324,94.52307044085956,227.50820548906904,-1.0254843243283176,4.713001192067112,100.0,-198.26461654507875,-67.05000000000018,-365.12132668132017,231.0213266813198,-216.08566334066018,81.98566334065981,68.77899999999954,90.71729957805907,45.86316923487216,149.03566334066008,6,36.0,145.0,298.75,73.0,-683.0,3,-0.0724518359953894,1.1734104046242775,6024.0,-1.4883720930232558,5927.0,-4.644444444444445,5990.0,-0.0724518359953894
5853,2024-06-14,5992.0,6094.0,5975.0,6030.0,2134600.0,-0.013337724353696734,-2.3055555555555554,-2.923076923076923,38.185654008438824,42.17031344730666,119.10676093244001,158.7758260715391,300.10400851079066,85.99172323780203,5.040919549278926,119.0,-168.8841871060922,-132.25,-426.31041269759226,161.81041269759226,-279.2802063487961,14.780206348796128,116.90109999999913,56.540084388185655,15.076118121408207,147.03020634879613,6,117.0,226.0,398.5,182.5,-721.0,4,-0.043891855807743685,2.508771929824561,6073.0,1.1734104046242775,6024.0,-1.4883720930232558,5927.0,-0.043891855807743685
5854,2024-06-17,5850.0,5924.0,5832.0,5905.0,1073900.0,-0.02369826435246991,-1.021978021978022,1.4473684210526316,36.93877551020408,40.75947032217782,218.73731295184734,273.032193568828,436.71217095502016,231.59967928848255,5.182567328982675,160.0,-140.47299050575202,-247.75,-540.2887063910193,44.78870639101933,-394.0193531955101,-101.48064680448988,245.0,6.844106463878327,-31.56165100903602,146.26935319550972,6,198.0,336.0,540.5,358.5,-625.0,0,-0.03111111111111109,-2.3055555555555554,5992.0,2.508771929824561,6073.0,1.1734104046242775,6024.0,-0.03111111111111109
5855,2024-06-18,5950.0,5950.0,5851.0,5855.0,899800.0,0.017094017094017033,1.0842105263157895,-1.7272727272727273,48.78603945371776,41.69296188541142,65.24283854949499,162.5424914864252,329.501999148124,133.01554096802647,5.709504381789888,100.0,-109.1095870174031,-135.80000000000018,-432.14517569547843,160.54517569547806,-283.9725878477393,12.372587847738941,144.0,44.866920152091254,1.5368705490673733,148.17258784773904,6,98.0,236.0,450.5,356.0,-937.0,1,-0.059159663865546164,-1.021978021978022,5850.0,-2.3055555555555554,5992.0,2.508771929824561,6073.0,-0.059159663865546164
5856,2024-06-19,5870.0,5943.0,5815.0,5922.0,783200.0,-0.013445378151260456,1.7234042553191489,-0.5473684210526316,47.349042709867454,42.247365163959586,114.48461365963522,234.97906261820572,408.14471526451416,213.70913912943615,6.178130918739792,135.0,-119.61357710106131,-203.35000000000036,-514.3803928288153,107.68039282881455,-358.8651964144083,-47.834803585592454,195.89999999999964,19.642857142857142,-25.189563793465712,155.5151964144076,6,85.0,316.0,556.75,462.0,-744.0,2,-0.059965928449744466,1.0842105263157895,5950.0,-1.021978021978022,5850.0,-2.3055555555555554,5992.0,-0.059965928449744466
5857,2024-06-20,5875.0,5879.0,5808.0,5870.0,583400.0,0.0008517887563883608,9.923076923076923,-0.09615384615384616,45.75113808801214,43.11322103953605,90.29126757457652,209.28444556956492,403.42944361926493,212.61631618820502,6.822104336912588,71.0,-151.23603216704487,-178.39999999999964,-486.4112096389463,129.611209638947,-332.4056048194734,-24.394395180525862,165.60999999999967,23.426573426573427,-22.217084794600297,154.0056048194735,6,76.5,282.0,547.0,457.0,-668.0,3,-0.08238297872340428,1.7234042553191489,5870.0,1.0842105263157895,5950.0,-1.021978021978022,5850.0,-0.08238297872340428
5858,2024-06-21,5846.0,5891.0,5801.0,5852.0,1629900.0,-0.0049361702127659335,1.1428571428571428,-1.2,30.271790065604492,41.68417601270229,108.78358521429982,217.20851207760552,417.87599542761654,244.851643038347,7.310002826676823,90.0,-152.11958373040397,-186.94999999999982,-492.9066360744355,119.00663607443585,-339.92831803721765,-33.971681962781986,166.6967999999997,30.201342281879196,-9.832718624243821,152.97831803721763,6,102.0,295.5,576.0,486.0,-645.0,4,-0.07800205268559701,9.923076923076923,5875.0,1.7234042553191489,5870.0,1.0842105263157895,5950.0,-0.07800205268559701
5859,2024-06-24,5777.0,5813.0,5707.0,5800.0,1194900.0,-0.011802942182689069,3.326530612244898,3.8333333333333335,23.876404494382015,39.52126765092843,161.36095329779891,255.9343295431936,470.3825146839099,316.92615686516547,7.959608994839409,139.0,-154.58136794342226,-228.39999999999964,-521.4495916359283,64.64959163592903,-374.92479581796397,-81.8752041820353,206.05924799999957,28.80658436213992,-4.045974661390478,146.52479581796453,6,124.0,317.5,632.75,555.0,-519.0,0,-0.08758871386532807,1.1428571428571428,5846.0,9.923076923076923,5875.0,1.7234042553191489,5870.0,-0.08758871386532807
5860,2024-06-25,5755.0,5810.0,5708.0,5764.0,1321700.0,-0.0038082049506664717,1.0198019801980198,0.391304347826087,28.396436525612458,38.12440414349808,174.77658221608635,253.19007744231112,477.3565591248189,341.0736631032778,8.752280860281207,102.0,-144.03877652850952,-226.44999999999982,-519.1294366395923,66.22943663959268,-372.7897183197965,-80.11028168020312,183.88976831999935,20.33898305084746,-8.664632691977069,146.33971831979628,6,146.0,303.0,613.25,577.0,-602.0,1,-0.09209383145091221,3.326530612244898,5777.0,1.1428571428571428,5846.0,9.923076923076923,5875.0,-0.09209383145091221
5861,2024-06-26,5849.0,5902.0,5688.0,5735.0,1761300.0,0.01633362293657692,-1.0576923076923077,-12.666666666666666,38.47850055126791,37.55930904523412,59.611019640924496,156.7519165813701,372.6592604459729,251.0829157096705,8.802989061749356,214.0,-144.06725845344954,-125.80000000000018,-424.41053670570545,172.8105367057051,-275.10526835285236,23.505268352852,-142.0,75.23364485981308,44.60650920633496,149.30526835285264,6,42.0,183.5,496.0,483.0,-1066.0,2,-0.14293041545563345,1.0198019801980198,5755.0,3.326530612244898,5777.0,1.1428571428571428,5846.0,-0.14293041545563345
5862,2024-06-27,5797.0,5852.0,5797.0,5830.0,968200.0,-0.008890408616857637,-2.3333333333333335,-0.2894736842105263,39.34611048478016,37.6882486537165,76.37484297637548,207.99595950278672,417.39256768348787,308.8742886136206,8.202338164038828,55.0,-141.49112996091753,-170.55000000000018,-479.379692464081,138.27969246408065,-324.96484623204105,-16.13515376795931,-109.0,50.93457943925234,16.872964693175334,154.4148462320406,6,22.0,235.5,527.25,535.0,-1700.0,3,-0.11574952561669827,-1.0576923076923077,5849.0,1.0198019801980198,5755.0,3.326530612244898,5777.0,-0.11574952561669827
5863,2024-06-28,5777.0,5837.0,5741.0,5832.0,1580400.0,-0.003450060376056552,1.9538461538461538,1.6666666666666667,38.20598006644518,37.82904915996551,70.03475032699043,222.8840016377908,435.6109513504998,337.21080289655765,8.103013359347264,96.0,-143.8128341020947,-180.05000000000018,-500.1687115333543,140.06871153335396,-340.10935576667725,-19.99064423332311,-89.0,41.58878504672897,4.321874713391509,160.05935576667719,6,42.0,255.5,529.75,555.0,-1277.0,4,-0.09866712826726676,-2.3333333333333335,5797.0,-1.0576923076923077,5849.0,1.0198019801980198,5755.0,-0.09866712826726676
5864,2024-07-01,5853.0,5910.0,5816.0,5837.0,1277200.0,0.013155617102302175,-2.2413793103448274,-0.2909090909090909,45.96069868995633,37.51512240843646,-6.140708522938439,120.45359975321117,361.31923811836623,268.7007126212902,8.525140636250846,133.0,-153.70016193172887,-83.35000000000036,-370.97129706683245,204.27129706683172,-227.16064853341686,60.46064853341613,-160.72000000000025,74.32432432432432,31.219458514353107,143.8106485334161,7,-37.5,179.5,444.75,456.0,-1258.0,0,-0.11139586536818724,1.9538461538461538,5777.0,-2.3333333333333335,5797.0,-1.0576923076923077,5849.0,-0.11139586536818724
5865,2024-07-02,5959.0,5984.0,5776.0,5800.0,1508400.0,0.018110370750042737,-1.0096618357487923,9.9375,46.486486486486484,37.419282828060794,-123.7426649472327,-15.978936904941293,256.16677252736736,168.8871526274379,8.713439036238968,208.0,-146.54801447641512,41.44999999999982,-177.38468886975625,260.2846888697559,-67.96734443487821,150.86734443487785,-258.0111999999999,91.55405405405406,46.17880973410186,109.41734443487816,7,-123.0,65.0,338.75,327.0,-1522.0,1,-0.11763718744755836,-2.2413793103448274,5853.0,1.9538461538461538,5777.0,-2.3333333333333335,5797.0,-0.11763718744755836
5866,2024-07-03,5954.0,6010.0,5894.0,5990.0,1410200.0,-0.0008390669575432108,2.0526315789473686,-0.22641509433962265,43.24631101021566,37.14096870830563,-117.98118373095258,-27.26208083781239,265.7132796705373,183.69993230084947,9.117750758874294,116.0,-125.56278687098347,45.899999999999636,-146.69217888718322,238.4921788871825,-50.396089443592246,142.19608944359152,-236.03052800000023,79.182156133829,37.90892206126617,96.2960894435915,7,-105.0,70.0,330.5,332.0,-1509.0,2,-0.13453140745717163,-1.0096618357487923,5959.0,-2.2413793103448274,5853.0,1.9538461538461538,5777.0,-0.13453140745717163
5867,2024-07-04,5965.0,6024.0,5936.0,5983.0,796500.0,0.001847497480685245,-1.3157894736842106,0.5,48.33538840937114,39.14803519094637,-128.37178023451543,-48.050203051800054,254.0331382373579,184.81589564376918,9.567971797524692,88.0,-133.39834654205333,61.55000000000018,-119.97624864591944,243.0762486459198,-29.21312432295963,152.31312432296,-223.6680857600004,79.15194346289752,38.16535889223242,90.7631243229597,7,-109.0,59.0,294.0,321.0,-1520.0,3,-0.19815590947191952,2.0526315789473686,5954.0,-1.0096618357487923,5959.0,-2.2413793103448274,5853.0,-0.19815590947191952
5868,2024-07-05,5972.0,6072.0,5937.0,6049.0,1558100.0,0.001173512154233114,1.1951219512195121,4.277777777777778,59.023668639053255,43.053286762576505,-129.20653285039407,-59.18739395114608,244.13142197474917,189.34511130808642,9.671373638373328,135.0,-132.88095255924964,69.25,-111.03967918642593,249.53967918642593,-20.894839593212964,159.39483959321296,-202.40127718400072,66.21621621621621,20.047032647867553,90.14483959321296,7,-92.0,52.0,251.25,314.0,-1527.0,4,-0.3139651707970529,-1.3157894736842106,5965.0,2.0526315789473686,5954.0,-1.0096618357487923,5959.0,-0.3139651707970529
5869,2024-07-08,5710.0,5920.0,5696.0,5853.0,4322000.0,-0.043871399866041494,-1.6198830409356726,1.8571428571428572,35.68019093078759,43.862592807595966,136.66146296314764,190.52866086310314,493.1297868394977,460.73336778713747,10.314361065687388,276.0,-136.8345232327738,-178.75,-373.42422179546793,15.924221795467929,-276.0871108977335,-81.41288910226649,362.0,3.723404255319149,-40.850310791507674,97.33711089773396,7,170.0,314.0,495.0,576.0,-1265.0,0,-0.21190893169877412,1.1951219512195121,5972.0,-1.3157894736842106,5965.0,2.0526315789473686,5954.0,-0.21190893169877412
5870,2024-07-09,5800.0,5836.0,5628.0,5708.0,2283200.0,0.015761821366024442,1.5365853658536586,-0.6433566433566433,45.87264150943397,44.68416402516997,60.02865068357096,95.4184539529524,398.1271883422205,379.0637306937806,10.945845351898942,208.0,-117.3541455169634,-82.39999999999964,-280.0827868344095,115.28278683441022,-181.24139341720456,16.44139341720529,272.0,38.73873873873874,-8.617253931890758,98.84139341720471,7,50.0,194.0,397.0,486.0,-1355.0,1,-0.20775862068965523,-1.6198830409356726,5710.0,1.1951219512195121,5972.0,-1.3157894736842106,5965.0,-0.20775862068965523
5871,2024-07-10,5713.0,5790.0,5675.0,5770.0,1489400.0,-0.015000000000000013,1.3711340206185567,-0.6195652173913043,41.29032258064516,44.90018759137719,140.48140207087454,166.45891950587793,474.2715250982328,476.75104821187233,11.34273128359272,125.0,-85.2962485700973,-153.85000000000036,-353.55111878053685,45.851118780536126,-253.7005593902686,-53.99944060973212,341.2399999999998,19.144144144144143,-29.948318209898055,99.85055939026806,7,137.0,233.0,484.0,573.0,-1268.0,2,-0.2233502538071066,1.5365853658536586,5800.0,-1.6198830409356726,5710.0,1.1951219512195121,5972.0,-0.2233502538071066
5872,2024-07-11,5633.0,5763.0,5584.0,5758.0,2247800.0,-0.014003150708909451,1.651851851851852,2.192982456140351,39.14373088685015,45.004382126977745,217.66091619080817,223.2512808025167,535.1700919631321,566.6186220780019,12.160229810949545,179.0,-62.818269842598056,-211.85000000000036,-412.8687474893777,-10.831252510623017,-312.35937374468904,-111.34062625531169,404.1903999999995,10.040983606557377,-39.729190185496975,100.50937374468887,7,195.0,291.0,564.0,653.0,-1188.0,3,-0.2109000532575892,1.3711340206185567,5713.0,1.5365853658536586,5800.0,-1.6198830409356726,5710.0,-0.2109000532575892
5873,2024-07-12,5729.0,5829.0,5558.0,5565.0,1969500.0,0.017042428546067745,-2.044943820224719,-1.312,47.61904761904762,45.188643119099,127.54924598051548,112.29516212752878,420.3067882266014,480.34625138353476,12.763963375664062,271.0,-55.65937566825505,-102.69999999999982,-297.50095104082266,92.10095104082302,-200.10047552041124,-5.299524479588399,280.99897599999986,47.23756906077348,-4.970197332465176,97.40047552041132,7,86.0,97.5,468.0,557.0,-1284.0,4,,1.651851851851852,5633.0,1.3711340206185567,5713.0,1.5365853658536586,5800.0,
5874,2024-07-16,5668.0,5684.0,5618.0,5671.0,1249900.0,-0.010647582475126538,3.5517241379310347,-0.018292682926829267,45.845272206303726,45.11739708796758,178.29712069858851,167.55152424460357,461.41021454271504,550.4985825044332,12.780133260420856,111.0,-47.22581325991723,-154.60000000000036,-362.3735609544019,53.17356095440118,-258.48678047720114,-50.71321952279959,305.8390579199995,39.568345323741006,-15.981962218543067,103.8867804772007,7,147.0,158.5,524.75,618.0,-1223.0,1,,-2.044943820224719,5729.0,1.651851851851852,5633.0,1.3711340206185567,5713.0,
5875,2024-07-17,5598.0,5761.0,5560.0,5748.0,1452600.0,-0.01235003528581513,1.2840909090909092,50.0,37.732160312805476,44.50471367714423,214.23296814066634,221.1678358253257,509.00049365101586,626.5105979895397,12.745723251959781,201.0,-37.27444252446003,-207.0,-428.51440490189634,14.514404901896341,-317.75720245094817,-96.24279754905183,342.57193328639914,14.760147601476014,-36.71820219145682,110.75720245094797,7,217.0,228.5,594.75,688.0,-1153.0,2,,3.5517241379310347,5668.0,-2.044943820224719,5729.0,1.651851851851852,5633.0,
5876,2024-07-18,5518.0,5592.0,5510.0,5536.0,1192600.0,-0.01429081814933908,-3.823529411764706,0.12,36.72692673644148,43.21488460237427,252.42786018457082,288.2220519329767,570.6150966151481,713.6353316746226,12.650666605933806,88.0,-44.028737169988744,-269.39999999999964,-522.8082622341162,-15.991737765883045,-396.1041311170584,-142.69586888294089,391.9661786234874,2.507836990595611,-47.01353335840435,126.70413111705848,7,273.0,284.5,674.75,768.0,-1073.0,3,,1.2840909090909092,5598.0,3.5517241379310347,5668.0,-2.044943820224719,5729.0,
5877,2024-07-19,5391.0,5519.0,5382.0,5476.0,1407200.0,-0.023015585357013424,-1.6601941747572815,4.722222222222222,33.33333333333333,40.36040290173872,323.4584767260003,397.481924113531,676.1498404224913,844.2677129349786,12.749227584000455,137.0,-64.40251268957309,-372.1999999999998,-677.5112992893946,-66.88870071060501,-524.8556496446972,-219.5443503553024,478.9695607611384,2.013422818791946,-46.50741172305412,152.65564964469743,7,260.0,347.5,772.5,895.0,-946.0,4,,-3.823529411764706,5518.0,1.2840909090909092,5598.0,3.5517241379310347,5668.0,
5878,2024-07-22,5390.0,5448.0,5347.0,5418.0,1209600.0,-0.00018549434242254303,1.2954545454545454,0.32941176470588235,28.624192059095108,39.576403027106224,260.62761788351145,382.16155802856883,657.6160032206444,846.823492264738,12.98635098533223,101.0,-84.0726664497306,-350.39999999999964,-695.2254478337964,-5.5745521662029205,-522.812723916898,-177.98727608310128,421.41321346980203,10.38647342995169,-33.42993321994819,172.41272391689856,7,201.5,330.5,773.5,896.0,-945.0,0,,-1.6601941747572815,5391.0,-3.823529411764706,5518.0,1.2840909090909092,5598.0,
5879,2024-07-23,5271.0,5526.0,5271.0,5510.0,1316100.0,-0.02207792207792203,-1.1338912133891212,8.535714285714286,18.613138686131393,36.5475693800726,347.33243790427514,486.2393786581906,752.6208827631144,961.0826506285557,12.596165244313964,255.0,-116.734583675674,-444.10000000000036,-846.9821951364811,-41.21780486351963,-645.5410975682407,-242.65890243176,475.39536358402984,0.0,-36.217348595403024,201.4410975682405,7,279.0,400.5,892.5,1015.0,-826.0,1,,1.2954545454545454,5390.0,-1.6601941747572815,5391.0,-3.823529411764706,5518.0,
5880,2024-07-24,5225.0,5294.0,5209.0,5229.0,1051900.0,-0.008726996774805484,-3.7222222222222223,0.016736401673640166,17.94195250659631,33.95330603851162,338.82191689175306,517.0043241519743,774.2735072257619,1003.7666104865484,12.294963081627683,85.0,-164.93815561813972,-463.60000000000036,-921.4100732377892,-5.789926762211508,-692.5050366188952,-234.69496338110548,445.3321054105854,4.177545691906006,-25.5060167936063,228.90503661889457,7,294.0,415.5,892.0,1061.0,-780.0,2,,-1.1338912133891212,5271.0,1.2954545454545454,5390.0,-1.6601941747572815,5391.0,
5881,2024-07-25,5013.0,5124.0,5013.0,5108.0,1604800.0,-0.04057416267942582,-1.3368421052631578,23.75,14.424514200298944,31.206726406672594,492.9205904340897,699.0001122574895,963.6029436638237,1210.4496467510862,12.891829708204504,212.0,-180.24544331492325,-633.8000000000002,-1175.0101839008485,-92.5898160991519,-904.4050919504243,-363.19490804957604,574.29232643668,0.0,-22.458435101701063,270.6050919504243,7,408.0,529.5,1104.0,1273.0,-568.0,3,,-3.7222222222222223,5225.0,-1.1338912133891212,5271.0,1.2954545454545454,5390.0,
5882,2024-07-26,5126.0,5160.0,5016.0,5030.0,1367400.0,0.022541392379812564,-1.3225806451612903,-1.0105263157894737,20.706371191135744,28.216429025793495,335.74688095646434,561.9652444168487,824.7160540060368,1089.9575097593415,13.42663312650301,147.0,-213.5748017567903,-487.25,-1070.7919526704245,96.29195267042451,-779.0209763352123,-195.47902366478775,346.433861149344,22.027290448343077,4.893082683403627,291.7709763352122,7,261.0,416.5,944.5,1160.0,-681.0,4,,-1.3368421052631578,5013.0,-3.7222222222222223,5225.0,-1.1338912133891212,5271.0,
5883,2024-07-29,5207.0,5260.0,5190.0,5226.0,1135000.0,0.01580179477175192,-1.6415094339622642,-0.19791666666666666,30.087094220110856,26.465520360660953,193.23501502777617,459.63867335056784,723.5559168197442,998.8584982017856,13.445918096807418,134.0,-236.38818090932546,-377.75,-982.8956110114423,227.39561101144227,-680.3228055057216,-75.17719449427841,173.54708891947485,37.8167641325536,18.201880408959337,302.5728055057212,7,180.0,335.5,847.25,1079.0,-762.0,0,,-1.3225806451612903,5126.0,-1.3368421052631578,5013.0,-3.7222222222222223,5225.0,
5884,2024-07-30,5201.0,5295.0,5140.0,5292.0,1322200.0,-0.0011522949875167887,2.195876288659794,4.7894736842105265,24.597116200169637,25.006071014812527,140.8349281460778,436.67660814186183,706.5892704336266,992.9614863098504,14.044857161652057,155.0,-253.04851335831154,-351.14999999999964,-965.6256515240339,263.3256515240346,-658.3878257620163,-43.91217423798298,106.03767113558024,66.66666666666666,47.42723336084623,307.23782576201694,7,101.5,341.5,843.75,1085.0,-756.0,1,,-1.6415094339622642,5207.0,-1.3225806451612903,5126.0,-1.3368421052631578,5013.0,
5885,2024-07-31,5258.0,5280.0,5069.0,5122.0,1194800.0,0.010959430878677123,1.3444444444444446,-1.4945054945054945,30.20017406440384,24.280876273475016,34.12233403134269,342.00131278828485,632.9688894609444,924.3709487150918,15.26405060661626,211.0,-289.04504708806417,-259.10000000000036,-855.5692253940706,337.3692253940699,-557.3346126970355,39.134612697034754,-245.0,86.87943262411348,64.83430519556248,298.234612697035,7,11.5,284.5,739.75,988.0,-813.0,2,,2.195876288659794,5201.0,-1.6415094339622642,5207.0,-1.3225806451612903,5126.0,
5886,2024-08-01,5153.0,5234.0,5072.0,5200.0,1372300.0,-0.01996957017877521,1.817391304347826,-0.34558823529411764,29.557069846678033,23.861291441624427,91.52729989891941,404.6628315488142,722.0423775400141,1013.7310048815389,16.713107995562392,186.0,-324.67550136715636,-324.0500000000002,-904.3477366473107,256.2477366473104,-614.1988683236559,-33.90113167634445,-134.65999999999985,49.10394265232975,24.485325350878234,290.1488683236553,8,116.5,389.5,826.5,1093.0,-708.0,3,,1.3444444444444446,5258.0,2.195876288659794,5201.0,-1.6415094339622642,5207.0,
5887,2024-08-02,4783.0,4968.0,4783.0,4950.0,1243200.0,-0.07180283330098969,-1.215568862275449,3.5531914893617023,17.334254143646405,22.60685389546346,409.24968645995614,718.4028839548337,1066.491185347466,1366.8984497098936,18.71989098853263,370.0,-358.2242085914886,-634.9499999999998,-1245.9534800487436,-23.94651995125605,-940.4517400243712,-329.4482599756284,497.0,0.0,-20.858693299325473,305.5017400243719,8,371.5,644.5,1178.75,1453.5,-338.0,4,,1.817391304347826,5153.0,1.3444444444444446,5258.0,2.195876288659794,5201.0,
5888,2024-08-05,4097.0,4500.0,4083.0,4305.0,2248400.0,-0.14342462889399954,-2.5338983050847457,1.2455089820359282,12.108055957549439,21.88406692562102,997.440991239414,1324.6454999886664,1719.0543234883426,2037.2549454015289,21.142120986628875,700.0,-406.246867743057,-1227.1999999999998,-2026.6012496205103,-427.7987503794893,-1626.900624810255,-827.4993751897446,1173.0600000000004,1.155115511551155,-16.620761832780307,399.70062481025514,8,592.0,980.5,1828.75,2139.5,348.0,0,,-1.215568862275449,4783.0,1.817391304347826,5153.0,1.3444444444444446,5258.0,
5889,2024-08-06,4500.0,4647.0,4320.0,4517.0,2274600.0,0.09836465706614606,1.3610108303249098,0.08173076923076923,27.18204488778055,22.910743856863714,529.2272066823125,871.0042593936432,1284.2575929404884,1620.827984785169,22.54533652106872,550.0,-433.963330967963,-763.6999999999998,-1621.2006766915183,93.80067669151867,-1192.4503383457595,-334.9496616542401,722.5776000000005,34.83709273182957,15.990722761177611,428.75033834575936,8,189.0,577.5,1425.75,1736.5,-55.0,1,,-2.5338983050847457,4097.0,-1.215568862275449,4783.0,1.817391304347826,5153.0,
5890,2024-08-07,4595.0,4676.0,4316.0,4321.0,1555900.0,0.02111111111111108,-1.5352112676056338,-16.11764705882353,30.937629078893025,24.74553439892972,374.88711897794565,717.9074600133599,1160.939555572426,1515.2281708353075,23.633359208079074,360.0,-458.9368169345835,-608.4499999999998,-1476.5575545782822,259.65755457828254,-1042.503777289141,-174.39622271085864,581.9944960000003,44.483058210251954,22.596322400146057,434.05377728914135,8,94.0,482.5,1329.0,1641.5,-150.0,2,,1.3610108303249098,4500.0,-2.5338983050847457,4097.0,-1.215568862275449,4783.0,
5891,2024-08-08,4437.0,4530.0,4375.0,4455.0,1242400.0,-0.034385201305767166,-1.1830985915492958,-0.06569343065693431,30.54649265905384,25.838881228698398,494.6017435449503,817.3154911601632,1296.3256439309862,1662.4003406247084,24.780179993063545,220.0,-468.8645542109962,-702.6499999999996,-1600.1373170193674,194.83731701936813,-1151.3936585096835,-253.90634149031575,696.2347161600001,40.0,14.955027648397788,448.7436585096838,8,252.0,640.5,1493.0,1799.5,8.0,3,,-1.5352112676056338,4595.0,1.3610108303249098,4500.0,-2.5338983050847457,4097.0,
5892,2024-08-09,4445.0,4565.0,4344.0,4507.0,1579600.0,0.0018030200585981149,1.4831460674157304,3.4444444444444446,30.784871899145998,25.916412081924527,424.4819431186943,754.4301265557651,1266.6279599622549,1643.7965124299744,25.473339010013476,221.0,-476.1419041376812,-635.25,-1552.2960299530923,281.79602995309233,-1093.7730149765466,-176.72698502345338,646.2253275136,61.04553119730185,32.73580651833928,458.5230149765462,8,244.0,632.5,1491.5,1791.5,0.0,4,,-1.1830985915492958,4437.0,-1.5352112676056338,4595.0,1.3610108303249098,4500.0,