Rivaldi_Prediction/data/featuSGD/JP3906000009_features.csv

index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label
23,2000-02-04,1412.0,1440.0,1410.0,1440.0,1570000.0,-0.023513139695712337,1.1428571428571428,0.4745762711864407,17.60563380281691,36.48822345995199,52.4232909595753,155.55476174181922,56.49019796662333,0.44026281195647243,25.86193449591726,36.0,-90.27068322040691,-131.04999999999995,-341.5756328936295,79.47563289362961,-236.31281644681485,-25.78718355318506,186.09810772250444,1.7391304347826086,-29.226224551359138,105.26281644681478,2,53.0,183.0,116.75,78.5,-143.0,4,0.07436260623229463,-1.5714285714285714,1446.0,-1.3076923076923077,1480.0,1.2083333333333333,1448.0,0.07436260623229463
24,2000-02-07,1436.0,1470.0,1416.0,1432.0,1317000.0,0.016997167138810276,-2.0,-0.14285714285714285,24.849699398797597,35.061367654374074,24.055184175681916,126.46094455951129,32.49019796662333,-23.559737188043528,25.734552250390152,58.0,-94.09051280774452,-99.70000000000005,-314.57239787469507,115.17239787469498,-207.13619893734744,7.736198937347353,146.650259104704,22.608695652173914,-5.419825262683531,107.43619893734746,2,29.0,159.0,92.75,54.5,-154.0,0,-0.01810584958217265,1.1428571428571428,1412.0,-1.5714285714285714,1446.0,-1.3076923076923077,1480.0,-0.01810584958217265
25,2000-02-08,1418.0,1432.0,1400.0,1430.0,1227000.0,-0.012534818941504211,3.0,-3.0,28.770301624129942,33.70549990198333,39.63946594537242,129.77073777196983,50.49019796662333,-5.559737188043528,25.647913154977196,36.0,-101.14668774855477,-104.15000000000009,-312.39507323419684,104.09507323419666,-208.27253661709847,-0.027463382901714795,150.43823837632772,14.399999999999999,-16.400339602770586,104.12253661709838,2,44.5,177.0,110.75,72.5,-76.0,1,-0.04090267983074758,-2.0,1436.0,1.1428571428571428,1412.0,-1.5714285714285714,1446.0,-0.04090267983074758
26,2000-02-09,1383.0,1428.0,1383.0,1408.0,1216000.0,-0.024682651622002783,-2.6,2.0833333333333335,35.327635327635335,33.0606698941142,69.92135190558952,154.83075594254115,85.49019796662333,29.440262811956472,25.60755668937822,45.0,-107.69308836785763,-127.79999999999995,-340.5796982797001,84.97969827970019,-234.1898491398499,-21.410150860149997,168.594414538695,0.0,-32.69108522291512,106.38984913985006,2,71.0,203.0,145.75,107.5,-46.0,2,0.018799710773680367,3.0,1418.0,-2.0,1436.0,1.1428571428571428,1412.0,0.018799710773680367
27,2000-02-10,1340.0,1373.0,1321.0,1363.0,2393000.0,-0.03109182935647148,1.4186046511627908,0.92,28.94736842105263,31.282386043461923,107.7967532465982,181.12683709558223,128.49019796662333,72.44026281195647,25.74080852028155,62.0,-102.33591739024655,-154.29999999999995,-366.2782511187613,57.67825111876141,-260.28912555938064,-48.31087444061927,191.3630847940517,12.751677852348994,-20.99527636919205,105.98912555938072,2,83.0,215.0,188.75,150.5,-28.0,3,0.003731343283582156,-2.6,1383.0,3.0,1418.0,-2.0,1436.0,0.003731343283582156
28,2000-02-11,1340.0,1340.0,1340.0,1340.0,0.0,0.0,1.0,-0.0,30.555555555555557,30.65342374783296,92.60962526929302,166.01066669261513,128.49019796662333,72.44026281195647,25.881261445704524,0.0,-101.39880364183682,-139.29999999999995,-350.3226727653996,71.7226727653997,-244.81133638269966,-33.788663617300244,161.91225292288436,12.751677852348994,-22.48800817942175,105.51133638269982,2,83.0,215.0,188.75,150.5,-28.0,4,-0.03880597014925369,1.4186046511627908,1340.0,-2.6,1383.0,3.0,1418.0,-0.03880597014925369
29,2000-02-14,1325.0,1340.0,1315.0,1330.0,1070000.0,-0.011194029850746245,1.0,-100.0,30.985915492957744,29.830145972297217,92.225315607541,153.0208985944455,143.49019796662333,87.44026281195647,26.099010163477075,25.0,-100.17683976303556,-131.54999999999995,-299.85858251250534,36.75858251250543,-215.70429125625265,-47.395708743747264,151.58453751368052,8.547008547008547,-28.75600560013475,84.15429125625265,2,95.0,227.0,203.75,165.5,-21.0,0,-0.042264150943396195,1.0,1340.0,1.4186046511627908,1340.0,-2.6,1383.0,-0.042264150943396195
30,2000-02-15,1290.0,1313.0,1280.0,1305.0,1558000.0,-0.026415094339622636,1.1290322580645162,3.0,28.205128205128204,28.983949603712794,114.49660476470672,165.22484015673263,178.49019796662333,122.44026281195647,26.422852978815943,45.0,-107.88556238336128,-146.70000000000005,-292.74123426369556,-0.658765736304531,-219.7206171318478,-73.67938286815229,160.73101151149172,6.756756756756757,-31.485931152191817,73.02061713184776,2,112.5,244.5,238.75,200.5,-45.0,1,-0.006201550387596955,1.0,1325.0,1.0,1340.0,1.4186046511627908,1340.0,-0.006201550387596955
31,2000-02-16,1285.0,1285.0,1255.0,1260.0,1066000.0,-0.003875968992248069,1.4,-1.6666666666666667,28.94736842105263,28.243845138791833,99.37757160473893,153.19127283931994,183.49019796662333,127.44026281195647,26.829281901831546,35.0,-108.22318122452452,-135.9000000000001,-275.3227195863094,3.522719586309222,-205.61135979315463,-66.18864020684555,134.99942943942324,25.423728813559322,-13.307094827699984,69.71135979315461,2,77.5,237.0,243.75,205.5,50.0,2,0.04435797665369656,1.1290322580645162,1290.0,1.0,1325.0,1.0,1340.0,0.04435797665369656
32,2000-02-17,1253.0,1268.0,1233.0,1265.0,1560000.0,-0.024902723735408583,2.888888888888889,-0.48,15.64245810055867,28.025714505207585,113.00515976120346,175.85675230439347,215.49019796662333,159.44026281195647,27.31399192286122,52.0,-109.9555824678423,-156.25,-310.87807670427674,-1.6219232957232634,-233.56403835213837,-78.93596164786163,133.99954355153864,18.69158878504673,-11.781446222856648,77.31403835213841,2,98.5,258.0,275.75,237.5,47.0,3,0.06703910614525133,1.4,1285.0,1.1290322580645162,1290.0,1.0,1325.0,0.06703910614525133
33,2000-02-18,1282.0,1290.0,1255.0,1261.0,2147000.0,0.02314445331205106,-1.121212121212121,-1.75,22.788203753351198,27.796659433491318,71.10259265936497,136.69581113291565,186.49019796662333,130.44026281195647,27.693423161236414,37.0,-112.55690508491989,-116.34999999999991,-274.73165098401273,42.03165098401291,-195.5408254920062,-37.15917450799361,74.19963484123082,45.794392523364486,21.31372312917049,79.19082549200641,2,50.5,229.0,246.75,208.5,81.0,4,0.023400936037441422,2.888888888888889,1253.0,1.4,1285.0,1.1290322580645162,1290.0,0.023400936037441422
34,2000-02-21,1203.0,1270.0,1203.0,1242.0,2231000.0,-0.06162246489859591,-2.4358974358974357,-1.8571428571428572,20.48192771084338,26.8757289986817,126.92310469957556,204.3571352559352,265.4901979666233,209.44026281195647,28.23106983117768,79.0,-115.31928253412207,-181.5,-357.3055145533526,-5.694485446647377,-269.4027572766763,-93.59724272332369,128.55970787298475,0.0,-20.890754734933893,87.90275727667628,2,112.5,293.0,325.75,287.5,157.0,0,0.09060681629260192,-1.121212121212121,1282.0,2.888888888888889,1253.0,1.4,1285.0,0.09060681629260192
35,2000-02-22,1331.0,1365.0,1224.0,1230.0,1983000.0,0.10640066500415624,-1.4955752212389382,-2.58974358974359,35.42074363992171,26.886074366713522,-16.445031390526765,69.77463913499196,137.49019796662333,81.44026281195647,28.28751931609874,162.0,-102.20860421428324,-47.049999999999955,-220.6441728345335,126.54417283453358,-133.84708641726684,39.74708641726693,-128.0,79.01234567901234,62.76105554110839,86.7970864172668,2,-43.0,130.5,197.75,159.5,39.0,1,-0.020285499624342562,-2.4358974358974357,1203.0,-1.121212121212121,1282.0,2.888888888888889,1253.0,-0.020285499624342562
36,2000-02-23,1344.0,1360.0,1310.0,1340.0,1223000.0,0.00976709241172058,1.7777777777777777,0.039603960396039604,39.59183673469388,28.06879306822922,-39.7378166325625,50.21307514629848,124.49019796662333,68.44026281195647,28.34701940132861,50.0,-98.06466079746451,-28.25,-198.02492840755417,141.52492840755417,-113.1374642037772,56.6374642037772,-141.0,87.03703703703704,67.93330766139218,84.8874642037771,2,-60.0,87.0,184.75,146.5,36.0,2,-0.0736607142857143,-1.4955752212389382,1331.0,-2.4358974358974357,1203.0,-1.121212121212121,1282.0,-0.0736607142857143
37,2000-02-24,1340.0,1348.0,1310.0,1348.0,1289000.0,-0.0029761904761904656,8.5,-2.0,42.17391304347825,29.359721677998404,-39.93769156208896,48.4262456807096,128.49019796662333,72.44026281195647,28.40973494509862,38.0,-97.43485837713843,-27.0,-193.7699329205252,139.7699329205252,-110.3849664602626,56.3849664602626,-133.76,84.5679012345679,60.654144820052096,83.38496646026262,2,-56.0,86.5,188.75,150.5,25.0,3,-0.003731343283582045,1.7777777777777777,1344.0,-1.4955752212389382,1331.0,-2.4358974358974357,1203.0,-0.003731343283582045
38,2000-02-25,1389.0,1390.0,1330.0,1335.0,1676000.0,0.03656716417910455,1.1428571428571428,-6.75,45.15463917525773,30.93402430936507,-90.80522788837948,-9.736406955970324,79.49019796662333,23.440262811956472,28.25958170738186,60.0,-98.42780987483661,27.5,-127.80140474506402,182.80140474506402,-50.15070237253212,105.15070237253212,-179.5848000000001,99.46524064171123,72.27226828010023,77.65070237253201,2,-92.5,-18.0,139.75,101.5,-10.0,4,-0.06407487401007916,8.5,1340.0,1.7777777777777777,1344.0,-1.4955752212389382,1331.0,-0.06407487401007916
39,2000-02-28,1299.0,1348.0,1289.0,1329.0,1477000.0,-0.06479481641468687,-1.36,-0.5555555555555556,39.31777378815081,32.16876270747869,-5.454812569244041,69.1603537042838,169.49019796662333,113.44026281195647,28.24439697969629,100.0,-95.07373744613824,-53.200000000000045,-199.3701964006009,92.9701964006008,-126.28509820030035,19.885098200300263,-82.36140799999998,45.18072289156627,15.69331734853279,73.08509820030041,2,-2.5,65.0,229.75,191.5,95.0,0,0.049268668206312594,1.1428571428571428,1389.0,8.5,1340.0,1.7777777777777777,1344.0,0.049268668206312594
40,2000-02-29,1265.0,1290.0,1253.0,1290.0,1760000.0,-0.02617397998460358,1.96,0.8333333333333334,39.38848920863309,33.32888723943208,27.520026804202416,93.54352865940837,203.49019796662333,147.44026281195647,28.048496157722536,46.0,-93.98953943848232,-78.04999999999995,-221.86197519861503,65.76197519861512,-149.9559875993075,-6.144012400692418,-41.42695168,8.75912408759124,-23.447895279230643,71.90598759930758,2,31.5,99.0,263.75,225.5,150.0,1,0.07509881422924902,-1.36,1299.0,1.1428571428571428,1389.0,8.5,1340.0,0.07509881422924902
41,2000-03-01,1204.0,1250.0,1191.0,1240.0,2998000.0,-0.04822134387351784,1.1071428571428572,1.44,38.153310104529616,35.83009301765107,84.73238103488734,139.98312241605618,264.4901979666233,208.44026281195647,28.249885998463593,74.0,-93.92989250605228,-125.25,-266.67861319966255,16.17861319966255,-195.9643065998314,-54.53569340016861,186.0,6.532663316582915,-26.973084615844083,70.71430659983129,3,86.5,154.0,324.75,286.5,202.0,2,0.13787375415282388,1.96,1265.0,-1.36,1299.0,1.1428571428571428,1389.0,0.13787375415282388
42,2000-03-02,1404.0,1404.0,1404.0,1404.0,560000.0,0.1661129568106312,1.0,-0.0,54.1343669250646,39.313000036730344,-102.35998480029616,-66.74689278954747,64.49019796662333,8.440262811956472,28.095969261636434,200.0,-84.14581249867638,76.84999999999991,-58.3913437253284,212.09134372532822,9.229328137335642,144.47067186266418,-213.0,100.0,61.2306392005012,67.62067186266418,3,-106.5,-46.0,124.75,86.5,-38.0,3,-0.017094017094017144,1.1071428571428572,1204.0,1.96,1265.0,-1.36,1299.0,-0.017094017094017144
43,2000-03-03,1517.0,1529.0,1431.0,1444.0,10143000.0,0.08048433048433057,1.0206185567010309,100.0,61.0091743119266,43.8160274368507,-199.49910363579352,-180.74406681669257,-48.50980203337667,-104.55973718804353,27.658922525745854,125.0,-70.98128878299894,184.5999999999999,28.88717390488614,340.3128260951137,106.74358695244314,262.4564130475567,-326.0,96.44970414201184,51.63262461452152,77.85641304755686,3,-157.0,-157.0,11.75,-26.5,-124.0,4,-0.10019775873434411,1.0,1404.0,1.1071428571428572,1204.0,1.96,1265.0,-0.10019775873434411
44,2000-03-06,1410.0,1515.0,1371.0,1515.0,2895000.0,-0.0705339485827291,1.7428571428571429,-1.4383561643835616,56.35593220338983,46.14215949945827,-67.10506233896945,-79.88767693258865,58.49019796662333,2.4402628119564724,27.397877350563803,146.0,-51.393384776585435,78.90000000000009,-73.57142959291104,231.37142959291123,2.664285203544523,155.13571479645566,-205.48000000000002,64.79289940828401,14.535141366721696,76.23571479645561,3,-50.0,-50.0,118.75,80.5,-50.0,0,-0.021985815602836856,1.0206185567010309,1517.0,1.0,1404.0,1.1071428571428572,1204.0,-0.021985815602836856
45,2000-03-07,1360.0,1400.0,1330.0,1370.0,2132000.0,-0.03546099290780147,1.0,0.09523809523809523,53.79170879676441,47.71992306191055,-14.034706550061628,-36.317712149832914,108.49019796662333,52.44026281195647,27.09314512985186,80.0,-36.65013920379465,31.799999999999955,-115.84195666686992,179.44195666686983,-42.02097833343487,105.62097833343478,-142.50080000000003,50.0,-3.2586825821654912,73.82097833343494,3,0.0,0.0,168.75,130.5,48.0,1,0.02499999999999991,1.7428571428571429,1410.0,1.0206185567010309,1517.0,1.0,1404.0,0.02499999999999991
46,2000-03-08,1409.0,1440.0,1396.0,1400.0,1914000.0,0.036029411764705976,-4.176470588235294,-0.9,57.75347912524851,49.45098595988501,-59.0550989389983,-87.7699982181507,59.49019796662333,3.4402628119564724,26.521443407041378,80.0,-10.658130646982272,79.5,-70.61083624407524,229.61083624407524,4.4445818779624915,154.5554181220375,-179.04076800000007,39.698492462311556,-17.191913874848524,75.05541812203761,3,-49.0,-49.0,119.75,81.5,-14.0,2,0.004258339247693366,1.0,1360.0,1.7428571428571429,1410.0,1.0206185567010309,1517.0,0.004258339247693366
47,2000-03-09,1345.0,1429.0,1305.0,1429.0,1594000.0,-0.045422285308729604,1.9523809523809523,-9.333333333333334,53.02593659942364,50.32557456257011,6.4019741228071325,-24.639483629158804,123.49019796662333,67.44026281195647,25.661907792658777,124.0,-0.4050400966170855,15.25,-134.95109327516047,165.45109327516047,-59.85054663758024,90.35054663758024,-103.07913728000017,17.857142857142858,-38.76643067636948,75.10054663758024,3,15.0,15.0,183.75,145.5,30.0,3,0.04535315985130106,-4.176470588235294,1409.0,1.0,1360.0,1.7428571428571429,1410.0,0.04535315985130106
48,2000-03-10,1288.0,1325.0,1268.0,1305.0,4240000.0,-0.04237918215613379,1.0,0.20238095238095238,54.17075564278705,51.97590587975192,53.15866661738278,29.792540663735508,180.49019796662333,124.44026281195647,24.85742457243282,77.0,4.909465335973209,-39.15000000000009,-190.4006111340443,112.10061113404413,-114.77530556702231,36.47530556702213,-34.59597178880017,8.097165991902834,-53.38845740012285,75.62530556702215,3,72.0,72.0,240.75,202.5,-30.0,4,0.060559006211180044,1.9523809523809523,1345.0,-4.176470588235294,1409.0,1.0,1360.0,0.060559006211180044
49,2000-03-13,1269.0,1312.0,1230.0,1280.0,1696000.0,-0.014751552795031042,1.1866666666666668,0.6470588235294118,46.59340659340659,52.77645225583787,75.38296855533827,46.780512104432546,199.49019796662333,143.44026281195647,23.91104383503056,82.0,8.26295971869331,-55.34999999999991,-208.82521658321252,98.1252165832127,-132.0876082916061,21.387608291606284,260.0,18.571428571428573,-39.01602370366032,76.73760829160628,3,91.0,91.0,259.75,221.5,41.0,0,0.09771473601260827,1.0,1288.0,1.9523809523809523,1345.0,-4.176470588235294,1409.0,0.09771473601260827
50,2000-03-14,1282.0,1305.0,1269.0,1288.0,1236000.0,0.010244286840031425,-1.25,0.5454545454545454,46.59340659340659,53.714240754601974,72.69239676523966,34.94193322737442,186.49019796662333,130.44026281195647,22.643256462544795,36.0,6.438182041948039,-41.950000000000045,-195.84329864689334,111.94329864689325,-118.89664932344681,34.99664932344672,241.01999999999998,24.761904761904763,-27.898266705890347,76.94664932344666,3,97.5,78.0,246.75,208.5,26.0,1,0.060842433697347875,1.1866666666666668,1269.0,1.0,1288.0,1.9523809523809523,1345.0,0.060842433697347875
51,2000-03-15,1342.0,1370.0,1298.0,1310.0,1248000.0,0.046801872074883066,-1.5714285714285714,-5.333333333333333,50.10351966873706,53.26636883723225,38.36029529023267,-21.68038278616291,118.55635163737384,70.44026281195647,20.884075262144314,88.0,17.345116133070405,15.200000000000045,-137.76452977217264,168.16452977217273,-61.282264886086296,91.68226488608639,175.15959999999995,56.28140703517588,7.341031610809104,76.48226488608631,3,37.5,18.0,186.75,148.5,-77.0,2,0.049180327868852514,-1.25,1282.0,1.1866666666666668,1269.0,1.0,1288.0,0.049180327868852514
52,2000-03-16,1337.0,1362.0,1305.0,1362.0,1221000.0,-0.0037257824143069884,3.56,-0.78125,47.18004338394794,51.7297987341235,36.71818803223164,-10.608554269860178,117.59300478155888,75.44026281195647,18.868466818047107,57.0,31.536231104666513,6.0,-142.99381831048458,154.99381831048458,-68.49690915524229,80.49690915524229,174.41640800000005,76.42857142857142,32.47973471560455,74.49690915524225,3,35.5,23.0,183.0,153.5,-43.0,3,0.04338070306656694,-1.5714285714285714,1342.0,-1.25,1282.0,1.1866666666666668,1269.0,0.04338070306656694
53,2000-03-17,1312.0,1349.0,1308.0,1317.0,1560000.0,-0.018698578908002972,-5.3076923076923075,0.2,50.75845974329055,51.10785734966804,33.05718335629308,17.659626314723027,136.79648702735085,100.44026281195647,17.12062667922706,41.0,52.27414472833152,-20.5,-168.01342490199522,127.01342490199522,-94.25671245099761,53.25671245099761,193.78807984000014,58.57142857142858,14.167936005876562,73.75671245099765,3,23.0,48.0,177.0,178.5,-2.0,4,0.0480182926829269,3.56,1337.0,-1.5714285714285714,1342.0,-1.25,1282.0,0.0480182926829269
54,2000-03-20,1312.0,1312.0,1312.0,1312.0,0.0,0.0,1.0,-0.0,52.855407047387615,51.0038238219595,19.77335603527922,27.662605738979437,130.88045763387436,100.44026281195647,14.883765569402485,0.0,46.24802571489499,-25.950000000000045,-160.83158549358768,108.93158549358759,-93.39079274679375,41.49079274679366,188.27231824320006,42.57425742574257,-6.0761914557214425,67.44079274679376,3,23.0,48.0,177.0,178.5,-9.0,0,-0.041158536585365835,-5.3076923076923075,1312.0,3.56,1337.0,-1.5714285714285714,1342.0,-0.041158536585365835
55,2000-03-21,1304.0,1372.0,1287.0,1372.0,1125000.0,-0.0060975609756097615,1.5,-100.0,56.4935064935065,50.863826862877055,21.226582558510245,35.3484531900051,129.33227219457012,108.44026281195647,13.767032382928868,85.0,22.22202719430129,-32.59999999999991,-168.3123893812931,103.11238938129327,-100.4561946906465,35.25619469064668,190.86687187833604,20.0,-32.57446665990854,67.85619469064663,3,25.5,56.0,182.0,186.5,-22.0,1,0.004601226993865115,1.0,1312.0,-5.3076923076923075,1312.0,3.56,1337.0,0.004601226993865115
56,2000-03-22,1245.0,1284.0,1238.0,1264.0,1955000.0,-0.04524539877300615,-1.7878787878787878,0.27941176470588236,37.36089030206678,49.12326616317073,60.9234809027912,91.22867922071669,180.4484344675011,167.44026281195647,12.753501223334876,66.0,7.469795713193207,-86.65000000000009,-228.31717853365012,55.01717853364994,-157.483589266825,-15.81641073317519,244.5695344407693,5.223880597014925,-39.643384140731754,70.83358926682497,3,56.0,115.0,223.5,245.5,130.0,2,0.050602409638554224,1.5,1304.0,1.0,1312.0,-5.3076923076923075,1312.0,0.050602409638554224
57,2000-03-23,1335.0,1365.0,1290.0,1305.0,1246000.0,0.07228915662650603,-1.5,-1.5789473684210527,34.98349834983499,46.99134868617606,-34.24547033195927,0.8800037434455135,81.51358168230172,77.44026281195647,11.63689053776771,120.0,0.4942783909118589,3.599999999999909,-138.02277545054903,145.22277545054885,-67.21138772527456,74.41138772527438,149.37814375195398,72.38805970149254,32.63923691831218,70.8113877252745,3,-34.0,25.0,107.25,155.5,-15.0,3,-0.05243445692883897,-1.7878787878787878,1245.0,1.5,1304.0,1.0,1312.0,-0.05243445692883897
58,2000-03-24,1300.0,1319.0,1251.0,1295.0,1390000.0,-0.02621722846441943,2.1627906976744184,0.16666666666666666,39.70037453183521,46.22545623489035,2.9454882377967806,30.430671771860034,107.95494616302767,112.44026281195647,10.976721584216827,84.0,-16.95818601973997,-26.950000000000045,-166.5305370235776,112.63053702357752,-96.74026851178883,42.840268511788736,179.29058087691487,46.26865671641791,9.28755059923153,69.79026851178882,3,5.0,60.0,131.25,190.5,55.0,4,-0.004615384615384577,-1.5,1335.0,-1.7878787878787878,1245.0,1.5,1304.0,-0.004615384615384577
59,2000-03-27,1363.0,1375.0,1300.0,1333.0,1501000.0,0.048461538461538556,1.7777777777777777,6.0,50.27422303473491,46.634435839482386,-50.644147649246406,-29.01645738341722,32.43860667005174,49.44026281195647,10.02402335478847,75.0,-23.236503130392748,32.84999999999991,-106.96683506796285,172.66683506796267,-37.058417533981356,102.75841753398117,111.3047692593766,91.24087591240875,53.59712948065918,69.90841753398136,3,-56.5,-3.0,58.75,127.5,18.0,0,-0.038884812912692635,2.1627906976744184,1300.0,-1.5,1335.0,-1.7878787878787878,1245.0,-0.038884812912692635
60,2000-03-28,1360.0,1363.0,1319.0,1319.0,824000.0,-0.002201027146001455,-1.146341463414634,1.3666666666666667,45.10978043912176,46.07957592508069,-39.578378364093396,-19.535997315247187,25.62747377060623,52.44026281195647,8.681465997845814,44.0,-26.816867449671236,25.09999999999991,-111.82241368169753,162.02241368169734,-43.36120684084881,93.56120684084863,109.41867387418915,89.05109489051095,49.53293879740177,68.46120684084869,3,-53.5,0.0,45.75,130.5,21.0,1,-0.041911764705882315,1.7777777777777777,1363.0,2.1627906976744184,1300.0,-1.5,1335.0,-0.041911764705882315
61,2000-03-29,1370.0,1400.0,1360.0,1360.0,1150000.0,0.007352941176470562,-7.0,0.24390243902439024,52.79642058165548,46.70361783593709,-50.49944701223785,-17.351674985045975,8.502718652547628,42.44026281195647,6.856775567296049,40.0,-19.21113668195926,26.799999999999955,-96.12162672121713,149.72162672121704,-34.6608133606087,88.26081336060861,94.63030039670548,79.86577181208054,36.05411027512331,61.46081336060859,3,-51.0,-10.0,4.75,120.5,11.0,2,-0.06423357664233575,-1.146341463414634,1360.0,1.7777777777777777,1363.0,2.1627906976744184,1300.0,-0.06423357664233575
62,2000-03-30,1380.0,1409.0,1375.0,1380.0,1302000.0,0.007299270072992803,-5.8,0.0,61.5,47.897122308904805,-60.07609079529152,-30.822152667911723,-4.945371681820006,32.44026281195647,6.947081535057661,39.0,-11.607588631960425,38.0,-82.87401009228688,158.87401009228688,-22.43700504614344,98.43700504614344,79.93769438877143,81.64556962025317,31.940004067297565,60.43700504614342,3,-56.5,-20.0,-22.5,110.5,1.0,3,-0.0036231884057971175,-7.0,1370.0,-1.146341463414634,1360.0,1.7777777777777777,1363.0,-0.0036231884057971175
63,2000-03-31,1365.0,1380.0,1350.0,1380.0,1018000.0,-0.010869565217391353,3.0,-100.0,62.12121212121212,48.926656205996416,-41.088290330663995,-29.295476263372848,5.909813624689377,47.44026281195647,6.945003093648749,30.0,-12.490793944496545,30.59999999999991,-59.01766743109465,120.21766743109447,-14.208833715547371,75.40883371554719,90.33894050099593,59.63302752293578,5.741795232109254,44.80883371554733,3,-41.5,-5.0,-9.75,125.5,20.0,4,-0.03296703296703296,-5.8,1380.0,-7.0,1370.0,-1.146341463414634,1360.0,-0.03296703296703296
64,2000-04-03,1379.0,1387.0,1366.0,1385.0,1227000.0,0.01025641025641022,3.2,0.4,62.216624685138534,49.56255822728887,-49.82444612802328,-48.20868153970423,-11.513018523844494,33.44026281195647,7.535047802710568,22.0,-9.262269382197474,46.15000000000009,-38.91907410112003,131.2190741011202,3.615462949439916,88.68453705056027,71.83216169097591,66.66666666666666,8.715240003985414,42.534537050560075,4,-55.5,-19.0,-45.25,111.5,6.0,0,-0.017403915881073262,3.0,1365.0,-5.8,1380.0,-7.0,1370.0,-0.017403915881073262
65,2000-04-04,1394.0,1440.0,1394.0,1419.0,1895000.0,0.010877447425670761,-2.68,4.166666666666667,57.38636363636363,51.78761081998851,-56.67540257497399,-63.802048394781195,-29.18736232398396,18.440262811956472,8.035896135957298,61.0,-7.56271103554991,59.450000000000045,-29.187582619520754,148.08758261952084,15.131208690239646,103.76879130976045,52.415518457156395,48.888888888888886,-8.890693573150813,44.31879130976044,4,-48.5,-34.0,-63.75,96.5,6.0,1,-0.009325681492108995,3.2,1379.0,3.0,1365.0,-5.8,1380.0,-0.009325681492108995
66,2000-04-05,1415.0,1425.0,1410.0,1410.0,837000.0,0.015064562410330051,-5.0,-0.2,60.597826086956516,54.63364723522423,-57.021345150482375,-88.88676666943843,-52.672823465179135,-2.5597371880435276,8.863160064413046,31.0,-7.108694825544944,80.15000000000009,-9.582409212941002,169.88240921294118,35.283795393529545,125.01620460647064,27.087208088013313,72.22222222222221,16.107554205068666,44.86620460647051,4,-69.5,-55.0,-84.75,75.5,-91.0,2,-0.024028268551236742,-2.68,1394.0,3.2,1379.0,3.0,1365.0,-0.024028268551236742
67,2000-04-06,1406.0,1430.0,1406.0,1420.0,1563000.0,-0.00636042402826853,-2.4285714285714284,-2.8,63.35227272727272,57.26163592360618,-41.22623781614038,-79.14003389180812,-45.83054140076274,6.440262811956472,9.04607848027941,24.0,-9.20127059942024,68.09999999999991,-27.06722124765861,163.26722124765843,20.516389376170537,115.68361062382928,34.0,62.22222222222222,6.153183800980706,47.58361062382928,4,-36.0,-26.5,-81.75,84.5,-54.0,3,-0.01778093883357046,-5.0,1415.0,-2.68,1394.0,3.2,1379.0,-0.01778093883357046
68,2000-04-07,1366.0,1405.0,1360.0,1400.0,955000.0,-0.028449502133712667,1.0454545454545454,2.4285714285714284,56.88775510204082,57.9964728199735,10.192234059712973,-34.78004262435934,-10.238398040091852,46.44026281195647,8.72887407518837,46.0,9.112436305498932,24.200000000000045,-68.72351127335423,117.12351127335432,-22.261755636677208,70.6617556366773,69.79999999999995,7.5,-48.199186212734524,46.46175563667714,4,13.5,13.5,-38.25,124.5,36.0,4,0.010980966325036645,-2.4285714285714284,1406.0,-5.0,1415.0,-2.68,1394.0,0.010980966325036645
69,2000-04-10,1393.0,1415.0,1380.0,1385.0,801000.0,0.019765739385065872,-2.888888888888889,-0.23529411764705882,60.82725060827251,59.742858394323584,-13.527281576647056,-54.82485713333563,-40.97206188036262,19.440262811956472,8.143733289640013,49.0,23.948563580744803,45.0,-43.93285462403469,133.9328546240347,0.5335726879827689,89.46642731201723,38.68399999999997,41.25,-18.181473002875116,44.46642731201734,4,2.0,-20.5,-33.0,97.5,-23.0,0,-0.005743000717875035,1.0454545454545454,1366.0,-2.4285714285714284,1406.0,-5.0,1415.0,-0.005743000717875035
70,2000-04-11,1360.0,1390.0,1350.0,1390.0,989000.0,-0.023689877961234784,1.6666666666666667,-3.75,64.93506493506493,61.091596655813525,21.76113415833811,-16.529132198162188,-10.973365583412487,52.44026281195647,7.385890670939596,43.0,37.092086319101554,8.099999999999909,-75.31626750347482,91.51626750347464,-33.60813375173734,49.80813375173716,67.65031999999997,12.5,-51.56642684012297,41.70813375173733,4,35.0,-25.0,0.0,130.5,45.0,1,0.018382352941176405,-2.888888888888889,1393.0,1.0454545454545454,1366.0,-2.4285714285714284,1406.0,0.018382352941176405
71,2000-04-12,1408.0,1408.0,1377.0,1380.0,1396000.0,0.03529411764705892,1.2142857142857142,-0.9333333333333333,60.64139941690963,60.9961965910257,-22.66519092508952,-62.537378941327916,-62.51039894863561,4.440262811956472,7.340301130805427,48.0,40.333855020079454,52.799999999999955,-34.115809233634536,139.71580923363445,9.342095383182823,96.25790461681709,15.697313599999916,72.5,9.094338458818342,43.45790461681723,4,-13.0,-73.0,-48.0,82.5,-43.0,2,-0.005681818181818232,1.6666666666666667,1360.0,-2.888888888888889,1393.0,1.0454545454545454,1366.0,-0.005681818181818232
72,2000-04-13,1395.0,1408.0,1367.0,1408.0,1104000.0,-0.009232954545454586,5.3076923076923075,-0.4642857142857143,64.797507788162,61.29356277624235,-8.173176479531776,-47.399572436433346,-52.17533009811109,17.440262811956472,7.243394024139698,41.0,47.084639782396835,36.90000000000009,-51.319582502088224,125.1195825020884,-7.20979125104418,81.00979125104436,24.823367327999904,69.23076923076923,3.506308748546502,44.10979125104421,4,0.0,-60.0,-35.0,95.5,-49.0,3,-0.05089605734767022,1.2142857142857142,1408.0,1.6666666666666667,1360.0,-2.888888888888889,1393.0,-0.05089605734767022
73,2000-04-14,1375.0,1380.0,1345.0,1375.0,1473000.0,-0.014336917562724039,6.0,-0.0,52.15827338129496,60.1759681869264,14.968606594959283,-23.650336530651884,-34.03151878494327,37.44026281195647,7.033819040024593,50.0,48.3185330687586,13.75,-72.0033181803949,99.5033181803949,-29.126659090197336,56.626659090197336,41.02689998144001,42.857142857142854,-18.828368474632242,42.8766590901974,4,17.5,-40.0,-15.0,115.5,-66.0,4,-0.016727272727272702,5.3076923076923075,1395.0,1.2142857142857142,1408.0,1.6666666666666667,1360.0,-0.016727272727272702
74,2000-04-17,1258.0,1300.0,1230.0,1275.0,1766000.0,-0.0850909090909091,1.0895522388059702,-100.0,36.98979591836735,57.90968288492681,126.27937430804582,93.91158712441802,78.94076160994155,154.44026281195647,7.198722676021821,145.0,41.63540410635301,-100.54999999999995,-195.71628106967432,-5.3837189303255855,-148.13314053483714,-52.96685946516277,154.30636198181128,15.730337078651685,-40.73824469972277,47.58314053483718,4,72.0,77.0,102.0,232.5,42.0,0,0.11446740858505566,6.0,1375.0,5.3076923076923075,1395.0,1.2142857142857142,1408.0,0.11446740858505566
75,2000-04-18,1310.0,1310.0,1230.0,1260.0,1646000.0,0.04133545310015907,2.2,-2.9411764705882355,43.08755760368663,55.96409749789683,68.29260858264865,44.674631166542895,24.014526274675063,102.44026281195647,7.956875627356727,80.0,36.682529704467015,-48.84999999999991,-143.3275662594906,45.62756625949078,-96.08878312974525,-1.611216870254566,98.66023474217513,44.9438202247191,-8.21135585179627,47.238783129745386,4,20.0,25.0,50.0,180.5,20.0,1,0.04580152671755733,1.0895522388059702,1258.0,6.0,1375.0,5.3076923076923075,1395.0,0.04580152671755733
76,2000-04-19,1308.0,1310.0,1261.0,1270.0,1026000.0,-0.0015267175572518665,1.3333333333333333,0.76,41.54929577464789,53.541544503160736,59.807938549071196,54.42692907902756,24.13304536954024,104.44026281195647,8.287394926347687,49.0,30.22502216978114,-54.0,-135.8522417144752,27.852241714475213,-94.92612085723749,-13.073879142762507,97.08703004733161,43.82022471910113,-5.494362016128598,40.92612085723759,4,14.5,27.0,61.75,182.5,-28.0,2,0.07415902140672781,2.2,1310.0,1.0895522388059702,1258.0,6.0,1375.0,0.07415902140672781
77,2000-04-20,1265.0,1315.0,1265.0,1289.0,1340000.0,-0.032874617737003065,-3.1666666666666665,-0.631578947368421,38.986784140969164,51.55254772970833,90.18796013313113,96.88095378088337,66.09933925432301,147.44026281195647,8.747792521062692,50.0,23.845417862860813,-93.5,-185.56290755439522,-1.437092445604776,-139.5314537771976,-47.46854622280239,136.58528944638488,23.333333333333332,-23.656698277792042,46.03145377719758,4,57.5,70.0,104.75,225.5,25.0,3,0.07905138339920947,1.3333333333333333,1308.0,2.2,1310.0,1.0895522388059702,1258.0,0.07905138339920947
78,2000-04-21,1294.0,1305.0,1230.0,1285.0,2548000.0,0.02292490118577084,3.838709677419355,-0.375,40.93816631130064,49.342649474489235,55.76499055121417,71.05123507659209,36.38130289200194,118.44026281195647,9.669895378580598,75.0,14.196765809399494,-64.20000000000005,-157.10085263900078,28.700852639000686,-110.65042631950041,-17.74957368049968,104.15358365745715,75.29411764705883,29.5210189864886,46.45042631950034,4,25.0,41.0,72.25,196.0,-14.0,4,0.040185471406491535,-3.1666666666666665,1265.0,1.3333333333333333,1308.0,2.2,1310.0,0.040185471406491535
79,2000-04-24,1310.0,1338.0,1295.0,1313.0,1316000.0,0.012364760432766575,-1.606060606060606,-0.3333333333333333,41.06382978723405,46.69029001361914,29.897317167333995,53.62647903782522,20.31795238974246,102.44026281195647,10.024445858586272,44.0,3.7178294236282454,-45.549999999999955,-140.86659158603834,49.76659158603843,-93.20829579301926,2.1082957930193515,84.79051198430807,74.07407407407408,27.509736861646317,47.65829579301923,4,9.0,25.0,37.5,180.0,-30.0,0,-0.0007633587786259888,3.838709677419355,1294.0,-3.1666666666666665,1265.0,1.3333333333333333,1308.0,-0.0007633587786259888
80,2000-04-25,1303.0,1320.0,1295.0,1310.0,1060000.0,-0.005343511450381699,-1.173913043478261,2.3333333333333335,37.71929824561404,44.14338988347519,31.24759252722174,59.1709562471915,28.300282364243003,109.44026281195647,10.398156687092973,25.0,-2.1401985952504674,-49.700000000000045,-147.82365989698746,48.423659896987374,-98.76182994849387,-0.6381700515062221,88.4947017446218,67.5925925925926,23.271079417429334,49.06182994849376,4,16.0,32.0,44.5,187.0,-30.0,1,-0.002302379125095899,-1.606060606060606,1310.0,3.838709677419355,1294.0,-3.1666666666666665,1265.0,-0.002302379125095899
81,2000-04-26,1282.0,1336.0,1276.0,1336.0,988000.0,-0.016116653875671516,1.2222222222222223,7.714285714285714,36.75213675213676,41.02723754613905,36.31366801381523,77.19817735030438,50.22003362556893,130.44026281195647,10.524096590499418,60.0,-13.411538081503295,-66.29999999999995,-168.94522446399492,36.34522446399501,-117.62261223199744,-14.977387768002473,106.26480770972944,48.148148148148145,5.839343239733942,51.32261223199751,4,23.0,53.0,62.75,208.0,17.0,2,0.03744149765990645,-1.173913043478261,1303.0,-1.606060606060606,1310.0,3.838709677419355,1294.0,0.03744149765990645
82,2000-04-27,1375.0,1379.0,1300.0,1302.0,2938000.0,0.07254290171606859,-1.051948051948052,-1.3518518518518519,50.8637236084453,40.88339868248909,-66.85186850797595,-17.07084761000624,-39.72897023402629,37.44026281195647,10.334747424005606,97.0,-22.28316880284501,26.950000000000045,-75.39405338444749,129.29405338444758,-24.222026692223835,78.12202669222393,10.099511555534946,97.31543624161074,48.51317109683417,51.172026692223795,4,-70.5,-40.0,-44.5,115.0,-35.0,3,-0.06909090909090909,1.2222222222222223,1282.0,-1.173913043478261,1303.0,-1.606060606060606,1310.0,-0.06909090909090909
83,2000-04-28,1320.0,1370.0,1280.0,1300.0,2989000.0,-0.040000000000000036,-2.0,0.273972602739726,43.35154826958106,41.59026005484617,-22.88017089293635,36.243217453652505,16.810926320336876,92.44026281195647,10.525366888006326,95.0,-34.23430258130247,-25.799999999999955,-128.55284603562973,76.95284603562982,-77.17642301781484,25.576423017814932,61.99752132442427,42.71844660194174,-6.748350121619616,51.37642301781488,4,-15.5,15.0,10.5,170.0,50.0,4,-0.022727272727272707,-1.051948051948052,1375.0,1.2222222222222223,1282.0,-1.173913043478261,1303.0,-0.022727272727272707
84,2000-05-01,1355.0,1370.0,1328.0,1370.0,714000.0,0.026515151515151603,4.6,-0.75,49.54627949183303,42.30789582019577,-47.6887085294386,-0.6819567100469612,-13.66392896943671,57.44026281195647,10.654053872698519,50.0,-46.7416932770509,10.400000000000091,-91.27523116068983,112.07523116069001,-40.43761558034498,61.237615580345164,24.0,76.69902912621359,21.624408654040906,50.83761558034498,5,-50.5,-20.0,-22.5,135.0,15.0,0,-0.05535055350553508,-2.0,1320.0,-1.051948051948052,1375.0,1.2222222222222223,1282.0,-0.05535055350553508
85,2000-05-02,1381.0,1392.0,1363.0,1375.0,1183000.0,0.01918819188191878,1.0714285714285714,-0.4,47.44801512287335,42.96330908110971,-69.91000583645064,-29.203077361113174,-38.8698172070508,31.440262811956472,10.133712298868872,37.0,-52.73819766372844,37.049999999999955,-63.454988093028305,137.55498809302821,-13.202494046514175,87.30249404651408,-151.0,90.51724137931035,36.091663162630255,50.2524940465141,5,-70.0,-46.0,-47.75,109.0,-70.0,1,-0.07313540912382333,4.6,1355.0,-2.0,1320.0,-1.051948051948052,1375.0,-0.07313540912382333
86,2000-05-03,1381.0,1381.0,1381.0,1381.0,0.0,0.0,1.0,0.0,48.64341085271318,44.03626760463682,-65.3368523642921,-33.60375678713035,-38.47842555467287,31.440262811956472,9.585250819817295,0.0,-42.71782512457844,38.75,-57.7658836123594,135.2658836123594,-9.507941806179588,87.00794180617959,-147.76,90.17857142857143,36.07146937103654,48.25794180617966,5,-70.0,-46.0,-47.75,109.0,-72.0,2,-0.07820419985517746,1.0714285714285714,1381.0,4.6,1355.0,-2.0,1320.0,-0.07820419985517746
87,2000-05-04,1381.0,1381.0,1381.0,1381.0,0.0,0.0,1.0,0.0,50.604838709677416,45.110342315567564,-52.69307126564945,-37.495119705187335,-37.950012569886894,31.440262811956472,8.955940804152847,0.0,-38.54408124263682,40.0,-53.64434397172931,133.6443439717293,-6.822171985864543,86.82217198586454,-144.5848000000001,90.17857142857143,33.21713448854675,46.822171985864635,5,-47.0,-46.0,-41.5,74.5,-96.0,3,-0.05937726285300504,1.0,1381.0,1.0714285714285714,1381.0,4.6,1355.0,-0.05937726285300504
88,2000-05-05,1381.0,1381.0,1381.0,1381.0,0.0,0.0,1.0,0.0,66.2269129287599,47.90624044240378,-43.643931572672955,-38.27617807786737,-38.990362987892695,31.440262811956472,8.920624374337333,0.0,-33.068213548462836,39.25,-55.47147536191392,133.97147536191392,-8.110737680956845,86.61073768095684,-141.47310400000015,82.8125,19.78317061614335,47.360737680956916,5,-47.0,-46.0,-39.25,44.0,-81.0,4,-0.029688631426502576,1.0,1381.0,1.0,1381.0,1.0714285714285714,1381.0,-0.029688631426502576
89,2000-05-08,1385.0,1398.0,1383.0,1393.0,967000.0,0.002896451846488013,-1.5,-100.0,61.329305135951664,50.52957454133018,-40.103708630859956,-45.22495499979641,-41.10426992944758,27.440262811956472,8.660224703926026,17.0,-21.80021923758636,43.65000000000009,-50.22399168987249,137.52399168987267,-3.2869958449362002,90.58699584493638,-142.42364192000014,62.857142857142854,-2.35826662319716,46.936995844936334,5,-48.0,-50.0,-43.25,35.5,-111.0,0,-0.010830324909747335,1.0,1381.0,1.0,1381.0,1.0,1381.0,-0.010830324909747335
90,2000-05-09,1385.0,1385.0,1385.0,1385.0,0.0,0.0,1.0,-0.0,61.70212765957447,53.301795753267704,-30.451031659084947,-45.59359361861584,-38.08320040055651,27.440262811956472,8.789972750085653,0.0,-12.725485299770753,42.40000000000009,-53.17009001389465,137.97009001389483,-5.385045006947394,90.18504500694758,-136.2066962432002,23.52941176470588,-42.55854272898611,47.78504500694742,5,-46.0,-50.0,-43.25,-20.0,-118.0,1,-0.010830324909747335,-1.5,1385.0,1.0,1381.0,1.0,1381.0,-0.010830324909747335
91,2000-05-10,1400.0,1400.0,1340.0,1385.0,909000.0,0.010830324909747224,7.0,100.0,72.4252491694352,55.697520815599916,-30.119906272360822,-64.53226643743756,-47.85902846485328,12.440262811956472,8.986136950917123,60.0,-3.786956726991775,57.799999999999955,-36.678290460940616,152.27829046094053,10.56085476952967,105.03914523047024,-145.2384283934723,100.0,27.326407860703426,47.2391452304703,5,-60.0,-70.0,-47.25,-40.0,-154.0,2,-0.06357142857142861,1.0,1385.0,-1.5,1385.0,1.0,1381.0,-0.06357142857142861
92,2000-05-11,1324.0,1355.0,1315.0,1340.0,919000.0,-0.05428571428571427,-1.3529411764705883,-1.0666666666666667,54.310344827586206,56.91516487760049,42.33716009652517,6.193401560695747,26.14214371933258,88.44026281195647,9.471360101186468,85.0,6.2918902299063575,-14.650000000000091,-106.06064086395372,76.76064086395354,-60.35532043197691,31.055320431976725,-60.52412268986404,10.588235294117647,-59.202888993105866,45.70532043197684,5,33.5,6.0,28.75,36.0,-64.0,3,-0.01132930513595165,7.0,1400.0,1.0,1385.0,-1.5,1385.0,-0.01132930513595165
93,2000-05-12,1352.0,1360.0,1315.0,1325.0,1929000.0,0.02114803625377637,1.0930232558139534,-1.6875,55.833333333333336,57.61372641554497,21.628148321683966,-24.89439832955054,-7.2154182338986175,60.44026281195647,10.253570465480259,45.0,20.251067754782298,14.5,-75.5537850982796,104.5537850982796,-30.526892549139802,59.5268925491398,-80.3326753284723,43.529411764705884,-24.657483650433335,45.02689254913985,5,5.5,-29.5,22.75,8.0,-91.0,4,-0.04955621301775148,-1.3529411764705883,1324.0,7.0,1400.0,1.0,1385.0,-0.04955621301775148
94,2000-05-15,1402.0,1403.0,1392.0,1400.0,1594000.0,0.03698224852071008,4.5,0.07407407407407407,62.282878411910666,59.262044558771336,-23.472128061534704,-66.98762960020372,-58.65297958262454,10.440262811956472,9.67131878701882,51.0,20.789089292494054,57.299999999999955,-28.936150680624223,143.53615068062413,14.181924659687866,100.41807534031204,-122.63271480876392,98.86363636363636,29.337446528018617,43.11807534031213,5,-43.0,-79.5,-22.5,-42.0,-108.0,0,-0.07275320970042798,1.0930232558139534,1352.0,-1.3529411764705883,1324.0,7.0,1400.0,-0.07275320970042798
95,2000-05-16,1370.0,1400.0,1363.0,1400.0,1517000.0,-0.022824536376604865,1.4666666666666666,-15.0,60.628019323671495,60.59366772221115,7.602963140013117,-31.897506629873533,-26.880127073075073,42.44026281195647,9.367522967300632,39.0,30.139690283257096,22.299999999999955,-63.02316277110185,107.62316277110176,-20.361581385551062,64.96158138555097,-80.74209762406281,62.5,-9.328416854439268,42.66158138555095,5,-11.0,-51.0,13.75,-10.0,-31.0,1,-0.07007299270072997,4.5,1402.0,1.0930232558139534,1352.0,-1.3529411764705883,1324.0,-0.07007299270072997
96,2000-05-17,1405.0,1410.0,1390.0,1399.0,1535000.0,0.025547445255474477,1.5,-0.2,54.21348314606741,60.99462821514337,-26.412137226399864,-62.46027932979655,-63.28491292864919,7.440262811956472,8.978799524322795,40.0,34.05565141433476,52.450000000000045,-34.38553723169184,139.28553723169193,9.032231384154102,95.86776861584599,-106.64272981413774,94.73684210526315,25.052860883326332,43.41776861584597,5,-42.5,-85.0,-40.0,-45.0,-102.0,2,-0.09822064056939506,1.4666666666666666,1370.0,4.5,1402.0,1.0930232558139534,1352.0,-0.09822064056939506
97,2000-05-18,1365.0,1389.0,1360.0,1380.0,587000.0,-0.028469750889679735,-1.32,-2.5,56.598240469208214,59.92477571963763,12.381646491839774,-15.372564151625738,-23.12023896984647,47.44026281195647,8.816937819105142,45.0,36.63561895819953,7.4500000000000455,-69.06205615354247,83.96205615354256,-30.806028076771327,45.70602807677142,-55.47845683272408,52.63157894736842,-19.618040713410544,38.25602807677131,5,-2.5,-45.0,0.0,-5.0,-83.0,3,-0.0871794871794872,1.5,1405.0,1.4666666666666666,1370.0,4.5,1402.0,-0.0871794871794872
98,2000-05-19,1346.0,1360.0,1316.0,1350.0,776000.0,-0.01391941391941387,2.6666666666666665,0.26666666666666666,48.61538461538462,58.51211788401906,28.937918104477603,8.140245211740421,-2.3353899481096505,66.44026281195647,8.465510279735877,49.0,37.958092454420694,-14.150000000000091,-84.88531091701702,56.58531091701684,-49.51765545850867,21.21765545850849,64.0,31.914893617021278,-38.128969272765545,35.36765545850849,5,16.5,-26.0,19.0,14.0,-89.0,4,-0.0638930163447251,-1.32,1365.0,1.5,1405.0,1.4666666666666666,1370.0,-0.0638930163447251
99,2000-05-22,1309.0,1335.0,1303.0,1306.0,637000.0,-0.027488855869242212,-6.111111111111111,-0.75,39.285714285714285,56.021405286923496,60.3723968446393,47.49666518806043,36.66883606221427,103.44026281195647,8.66951690618395,43.0,37.010377286763514,-51.09999999999991,-121.98582368852567,19.785823688525852,-86.54291184426279,-15.657088155737029,99.11999999999989,5.607476635514018,-59.29182060001082,35.44291184426283,5,47.5,11.0,54.75,51.0,-24.0,0,-0.036669213139801426,2.6666666666666665,1346.0,-1.32,1365.0,1.5,1405.0,-0.036669213139801426
100,2000-05-23,1300.0,1319.0,1287.0,1303.0,693000.0,-0.006875477463712754,-1.206896551724138,-1.0,38.26086956521739,52.22536310867707,62.633777118586295,59.30077027965308,47.19071111056587,112.44026281195647,8.96051165490181,32.0,28.193336255355007,-59.950000000000045,-131.35536615542446,11.455366155424372,-95.65268307771225,-24.247316922287837,103.91519999999991,10.569105691056912,-49.02030116297357,35.702683077712166,5,48.5,20.0,32.5,60.0,0.0,1,-0.004615384615384577,-6.111111111111111,1309.0,2.6666666666666665,1346.0,-1.32,1365.0,-0.004615384615384577
101,2000-05-24,1330.0,1330.0,1280.0,1282.0,1192000.0,0.023076923076922995,1.0833333333333333,-16.0,43.199999999999996,50.99088035005638,24.20552769775304,34.86893867387607,17.158291280753474,77.86434922562125,8.940033397041383,50.0,22.243562492419642,-32.34999999999991,-95.46985257804727,30.76985257804745,-63.90992628902359,-0.7900737109762304,66.90028799999982,45.87155963302752,-9.441691274636334,31.559926289023643,5,15.0,-10.0,2.5,30.0,-30.0,2,0.006766917293232977,-1.206896551724138,1300.0,-6.111111111111111,1309.0,2.6666666666666665,1346.0,0.006766917293232977
102,2000-05-25,1280.0,1310.0,1254.0,1290.0,1805000.0,-0.03759398496240607,1.24,-0.20833333333333334,38.117647058823536,49.02247076399973,75.21770674024992,81.56893982425368,66.70538826131906,124.03699861311452,9.724340315015635,76.0,14.39939136304929,-77.59999999999991,-150.28504515699524,-4.91495484300458,-113.94252257849757,-41.257477421502244,107.54826495999987,24.528301886792452,-26.17847647576394,36.342522578497615,5,52.0,40.0,48.75,80.0,50.0,3,0.01796875000000009,1.0833333333333333,1330.0,-1.206896551724138,1300.0,-6.111111111111111,1309.0,0.01796875000000009
103,2000-05-26,1290.0,1293.0,1267.0,1280.0,947000.0,0.0078125,2.25,-1.0,38.97911832946636,46.43316408817259,62.02021501505806,72.94616528870051,57.16529626390184,110.51635017042463,10.285282620523487,26.0,1.2425118486828524,-66.09999999999991,-143.15882920143213,10.958829201432309,-104.62941460071602,-27.5705853992838,84.19343846399988,44.44444444444444,-4.530193352101293,38.52941460071608,5,42.0,30.0,38.75,70.0,60.0,4,-0.006201550387596955,1.24,1280.0,1.0833333333333333,1330.0,-1.206896551724138,1300.0,-0.006201550387596955
104,2000-05-29,1280.0,1293.0,1265.0,1280.0,393000.0,-0.007751937984496138,1.1538461538461537,0.0,38.095238095238095,43.92952172945777,59.11071299828245,81.20255669254311,67.51848569952108,116.90180989723467,10.886672710614084,28.0,-0.5021896442349316,-72.34999999999991,-156.59844212209964,11.898442122099823,-114.47422106104978,-30.225778938950043,82.17409461759985,34.21052631578947,-17.239912118793043,42.12422106104981,5,52.0,52.0,47.0,80.0,40.0,0,-0.017968749999999978,2.25,1290.0,1.24,1280.0,1.0833333333333333,1330.0,-0.017968749999999978
105,2000-05-30,1280.0,1280.0,1280.0,1280.0,0.0,0.0,1.0,0.0,35.915492957746466,41.896411708533215,50.290196848786536,77.20633220990658,68.13686050499132,111.55805633272212,11.880142285735907,0.0,-5.318418555807966,-67.29999999999995,-156.2922527674873,21.69225276748739,-111.79612638374374,-22.80387361625617,71.35668515583984,34.21052631578947,-10.6402424587017,44.496126383743686,5,41.5,52.0,47.0,80.0,35.0,1,0.00390625,1.1538461538461537,1280.0,2.25,1290.0,1.24,1280.0,0.00390625
106,2000-05-31,1273.0,1310.0,1273.0,1290.0,1135000.0,-0.005468750000000022,-3.3529411764705883,-100.0,42.857142857142854,40.36962308497039,40.897731026369,79.79133072794707,77.58868159264352,114.38075201715446,12.655792314845648,37.0,-18.334791856684433,-68.90000000000009,-162.2807147902481,24.48071479024793,-115.5903573951241,-22.20964260487608,68.6210166402559,33.92857142857143,-14.625960450542763,46.690357395124,5,34.0,59.0,54.0,87.0,7.0,2,0.02120974076983506,1.0,1280.0,1.1538461538461537,1280.0,2.25,1290.0,0.02120974076983506
107,2000-06-01,1299.0,1310.0,1281.0,1286.0,1031000.0,0.0204241948153967,-1.5217391304347827,-0.7647058823529411,42.53521126760563,39.69404826855051,5.085920300892212,49.891053883820405,51.491763292499854,83.35419869139923,13.473359435344845,37.0,-28.594382307671367,-38.799999999999955,-132.1529803882513,54.5529803882514,-85.47649019412552,7.8764901941256085,33.85891497623038,75.55555555555556,25.276253135740134,46.67649019412566,6,-4.5,33.0,21.0,61.0,-11.0,3,0.0007698229407235857,-3.3529411764705883,1273.0,1.0,1280.0,1.1538461538461537,1280.0,0.0007698229407235857
108,2000-06-02,1340.0,1350.0,1306.0,1318.0,2290000.0,0.03156274056966901,1.0952380952380953,1.6923076923076923,41.04046242774567,39.88902028433177,-41.18581237298281,5.967923884986703,11.997597567560206,37.99404226502588,13.999995331125364,51.0,-37.74704386878534,4.25,-86.882927783083,95.382927783083,-41.31646389154139,49.81646389154139,-86.0,88.23529411764706,42.27979228268359,45.56646389154147,6,-38.0,-8.0,-20.25,20.0,-49.0,4,-0.007462686567164201,-1.5217391304347827,1299.0,-3.3529411764705883,1273.0,1.0,1280.0,-0.007462686567164201
109,2000-06-05,1370.0,1380.0,1351.0,1361.0,1330000.0,0.02238805970149249,1.0,0.4090909090909091,50.0,41.19336811041873,-68.86487744272199,-26.576023857646305,-18.147907524837365,1.5286683847925815,14.72730460946819,40.0,-44.82781782391271,35.0,-54.661351176176595,124.6613511761766,-9.830675588088297,79.8306755880883,-114.07999999999993,90.65420560747664,44.858564099852245,44.830675588088305,6,-53.0,-38.0,-50.25,-10.0,-70.0,0,-0.014598540145985384,1.0952380952380953,1340.0,-1.5217391304347827,1299.0,-3.3529411764705883,1273.0,-0.014598540145985384
110,2000-06-06,1370.0,1390.0,1365.0,1390.0,1031000.0,0.0,1.5,-2.2222222222222223,44.33656957928803,41.31965361922852,-64.69447319147412,-29.257449697379343,-18.199698853739847,-3.517398416843207,15.56425736214978,25.0,-47.52160943751619,35.75,-52.38834818654959,123.88834818654959,-8.319174093274796,79.8191740932748,-109.11680000000001,82.90598290598291,41.51235141869746,44.06917409327482,6,-48.0,-38.0,-50.25,-10.0,-87.0,1,-0.03649635036496346,1.0,1370.0,1.0952380952380953,1340.0,-1.5217391304347827,1299.0,-0.03649635036496346
111,2000-06-07,1311.0,1327.0,1301.0,1310.0,1044000.0,-0.043065693430656915,-1.736842105263158,-0.05,41.768292682926834,41.725280910795554,-9.692303375475376,23.961542720743864,39.73947762658008,51.41539878311005,15.862226376247065,69.0,-45.03816193360649,-18.799999999999955,-101.79803421895826,64.19803421895836,-60.29901710947911,22.6990171094792,-42.36979199999996,27.522935779816514,-11.934908523785857,41.499017109479134,6,16.5,21.0,12.0,49.0,-11.0,2,0.0030511060259343914,1.5,1370.0,1.0,1370.0,1.0952380952380953,1340.0,0.0030511060259343914
112,2000-06-08,1309.0,1323.0,1300.0,1322.0,714000.0,-0.0015255530129671957,2.066666666666667,-13.0,44.05144694533762,42.288872979225694,-3.5157689188858967,26.119312261656205,40.311162838225755,51.13149713758207,15.785537796022053,23.0,-41.22652827201409,-20.049999999999955,-103.53835405707036,63.438354057070455,-61.79417702853516,21.69417702853525,-33.08760447999998,10.0,-29.15568944360058,41.744177028535184,6,18.5,23.0,14.0,51.0,-43.0,3,-0.022154316271963292,-1.736842105263158,1311.0,1.5,1370.0,1.0,1370.0,-0.022154316271963292
113,2000-06-09,1285.0,1309.0,1285.0,1289.0,2423000.0,-0.018334606569900713,-11.0,0.3076923076923077,45.9731543624161,43.16419700891213,22.015565947564028,47.26581946410761,63.05808601267745,72.46130996016882,15.902276877402416,24.0,-42.12594572666944,-40.700000000000045,-125.67454727276504,44.27454727276495,-83.18727363638254,1.7872736363824515,-2.2423482111998965,0.0,-41.606531896758234,42.48727363638251,6,46.5,47.0,49.5,75.0,39.0,4,0.0023346303501945442,2.066666666666667,1309.0,-1.736842105263158,1311.0,1.5,1370.0,0.0023346303501945442
114,2000-06-12,1300.0,1309.0,1290.0,1299.0,866000.0,0.011673151750972721,1.0,-0.25,50.0,44.729142235829194,11.343840300801276,25.54197792743662,46.502143872639635,55.17058175783677,16.88870237472855,24.0,-35.74821693465333,-20.59999999999991,-98.21822900379175,57.01822900379193,-59.40911450189583,18.20911450189601,-15.0,14.285714285714285,-29.956068422561934,38.80911450189596,6,31.5,32.0,34.5,60.0,5.0,0,-0.006923076923076921,-11.0,1285.0,2.066666666666667,1309.0,-1.736842105263158,1311.0,-0.006923076923076921
115,2000-06-13,1274.0,1295.0,1266.0,1281.0,1034000.0,-0.020000000000000018,-1.5217391304347827,-7.0,40.66666666666667,44.48575599244295,40.68131016328175,46.35793374144737,70.12843048818172,79.02475187319715,17.587624558842744,34.0,-30.795316955340695,-41.799999999999955,-118.42238232843647,34.82238232843656,-80.11119116421833,-3.488808835781583,116.0,13.114754098360656,-29.643563430430774,38.311191164218286,6,54.0,58.0,62.0,86.0,31.0,1,0.020408163265306145,1.0,1300.0,-11.0,1285.0,2.066666666666667,1309.0,0.020408163265306145
116,2000-06-14,1267.0,1280.0,1255.0,1274.0,1144000.0,-0.005494505494505475,1.631578947368421,1.0,47.47081712062257,45.034156642778164,52.23362985714789,44.78539749965171,73.94743932117672,83.81643244124143,18.585507665805054,25.0,-24.351017079281974,-41.90000000000009,-108.95818369148515,25.158183691484965,-75.4290918457425,-8.370908154257677,120.51999999999998,17.647058823529413,-26.284655462762665,33.52909184574248,6,55.5,65.0,70.0,93.0,38.0,2,0.012628255722178405,-1.5217391304347827,1274.0,1.0,1300.0,-11.0,1285.0,0.012628255722178405
117,2000-06-15,1246.0,1263.0,1246.0,1260.0,771000.0,-0.016574585635359074,-1.4285714285714286,2.0,41.791044776119406,45.11755468148636,72.55487716113203,59.46174119221541,91.74698246233356,102.70308696955817,19.196853301611444,21.0,-17.139208732196266,-56.950000000000045,-124.1667742222362,10.266774222236108,-90.55838711111801,-23.341612888882082,136.2192,0.0,-42.054762741266,33.60838711111808,6,72.0,82.0,89.0,114.0,29.0,3,0.043338683788122,1.631578947368421,1267.0,-1.5217391304347827,1274.0,1.0,1300.0,0.043338683788122
118,2000-06-16,1260.0,1260.0,1231.0,1246.0,800000.0,0.011235955056179803,3.142857142857143,-1.0,46.32352941176471,44.70905794946022,51.42094548987211,40.77926311601368,75.93273718324508,85.78746968325913,19.27939862900337,29.0,-13.010885087458746,-38.65000000000009,-105.2715549124182,27.971554912418014,-71.96077745620914,-5.339222543791038,114.04604799999993,37.17948717948718,-5.62513756837069,33.3107774562091,6,50.5,60.5,83.75,100.0,11.0,4,0.004761904761904745,-1.4285714285714286,1246.0,1.631578947368421,1267.0,-1.5217391304347827,1274.0,0.004761904761904745
119,2000-06-19,1261.0,1278.0,1231.0,1233.0,630000.0,0.0007936507936507908,-1.9375,2.0,46.520146520146525,44.9516776095556,37.25059495764117,37.94426556477538,72.22228231434156,82.07160750774574,19.013849169342986,47.0,-10.495844919933461,-35.25,-103.73395893623524,33.23395893623524,-69.4919794681175,-1.0080205318824937,101.60236415999998,46.875,2.860043396307738,34.241979468117584,6,18.0,59.5,79.0,118.5,31.0,0,0.04996034892942114,3.142857142857143,1260.0,-1.4285714285714286,1246.0,1.631578947368421,1267.0,0.04996034892942114
120,2000-06-20,1294.0,1299.0,1275.0,1280.0,1031000.0,0.026169706582077623,1.0,0.5,53.51170568561873,46.25650127652137,-8.564363071591742,4.713370024673168,37.90325801706899,47.110851255878515,18.32418427558835,38.0,-9.779928699185575,-1.9500000000000455,-70.41735680139413,66.51735680139404,-36.18367840069709,32.283678400697,58.0741750272,92.64705882352942,45.40000480847898,34.233678400697094,6,-17.0,26.5,46.75,85.5,1.0,1,0.008500772797527034,-1.9375,1261.0,3.142857142857143,1260.0,-1.4285714285714286,1246.0,0.008500772797527034
121,2000-06-21,1339.0,1354.0,1300.0,1300.0,1919000.0,0.03477588871715609,-1.7692307692307692,2.7857142857142856,56.289308176100626,47.616263635495045,-54.95386093058073,-41.71663482663962,-9.467477984993366,-0.1190869351235051,17.47780994185398,60.0,-14.462499766892051,42.59999999999991,-26.919857064847292,112.11985706484711,7.840071467576308,77.35992853242351,-108.0,87.8048780487805,42.315336615463536,34.7599285324236,6,-46.5,-18.5,0.0,33.5,-81.0,2,-0.025392083644510843,1.0,1294.0,-1.9375,1261.0,3.142857142857143,1260.0,-0.025392083644510843
122,2000-06-22,1303.0,1349.0,1291.0,1320.0,899000.0,-0.02688573562359975,-1.829268292682927,-0.4358974358974359,44.08945686900959,47.40696391400543,-22.232444489120326,-4.116224662229115,24.113676401235125,33.961880913723235,16.22311348982684,58.0,-18.46931654990658,5.4500000000000455,-63.68746794383787,74.58746794383796,-29.1187339719188,40.01873397191889,-69.53999999999996,58.536585365853654,17.691774570662815,34.56873397191891,6,-10.5,7.5,38.25,32.0,-83.0,3,0.0015349194167306734,-1.7692307692307692,1339.0,1.0,1294.0,-1.9375,1261.0,0.0015349194167306734
123,2000-06-23,1282.0,1310.0,1280.0,1305.0,820000.0,-0.016116653875671516,-1.2222222222222223,1.3529411764705883,35.526315789473685,45.7987767795025,-1.9028519542148388,17.132075810096012,43.04569601800904,53.44413545017824,14.980104757406753,30.0,-17.797753736305594,-15.150000000000091,-84.56340686519138,54.2634068651912,-49.85670343259562,19.55670343259544,-46.129199999999855,41.46341463414634,6.633334044023101,34.706703432595596,6,10.5,28.5,59.25,53.0,-52.0,4,-0.005460218408736339,-1.829268292682927,1303.0,-1.7692307692307692,1339.0,1.0,1294.0,-0.005460218408736339
124,2000-06-26,1257.0,1266.0,1245.0,1262.0,1723000.0,-0.01950078003120126,2.230769230769231,0.21739130434782608,32.82674772036475,44.927674674357846,18.278308485496154,42.49960132596016,69.41641294344504,76.38239618518878,13.877732487065709,37.0,-18.85052548087242,-39.0,-110.34497363626178,32.344973636261784,-74.67248681813089,-3.327513181869108,-18.766615999999885,11.009174311926607,-17.006822232490883,35.67248681813091,6,35.5,53.5,84.25,78.0,-28.0,0,0.011137629276054106,-1.2222222222222223,1282.0,-1.829268292682927,1303.0,-1.7692307692307692,1339.0,0.011137629276054106
125,2000-06-27,1285.0,1298.0,1272.0,1272.0,1115000.0,0.022275258552108212,-3.0,-2.6,45.63758389261745,44.72398209346838,-8.937079280873604,15.698252627806141,41.4643816317257,46.74995304702111,12.47021604884528,41.0,-18.380744348725102,-11.25,-82.39366488052588,59.893664880525876,-46.82183244026305,24.32183244026305,-44.45128367999996,36.69724770642202,8.26284515442093,35.57183244026296,6,7.5,25.5,53.25,50.0,-58.0,1,0.005447470817120603,2.230769230769231,1257.0,-1.2222222222222223,1282.0,-1.829268292682927,1303.0,0.005447470817120603
126,2000-06-28,1300.0,1311.0,1280.0,1285.0,1056000.0,0.011673151750972721,-1.48,1.1538461538461537,48.553054662379424,45.475316525275055,-20.96885344533075,2.9773911446259262,26.752116483181,30.747011497218637,11.670526809186555,31.0,-20.248332155124444,2.400000000000091,-67.90579821863116,72.70579821863134,-32.75289910931542,37.552899109315604,-57.182258006399934,52.88461538461539,21.204697224360782,35.15289910931561,6,-7.5,10.5,34.25,35.0,-110.0,2,-0.0038461538461538325,-3.0,1285.0,2.230769230769231,1257.0,-1.2222222222222223,1282.0,-0.0038461538461538325
127,2000-06-29,1300.0,1313.0,1268.0,1300.0,1543000.0,0.0,2.4615384615384617,0.0,52.613240418118465,46.174173303758806,-13.972802318577578,3.221308027584655,28.432014411220734,30.42047528177818,10.912956177567013,45.0,-16.678831899288298,2.349999999999909,-67.96141256469764,72.66141256469746,-32.805706282348865,37.50570628234868,-54.95861284627199,80.88235294117648,43.32817365474064,35.155706282348746,6,-7.5,10.5,32.5,35.0,-124.0,3,-0.03230769230769226,-1.48,1300.0,-3.0,1285.0,2.230769230769231,1257.0,-0.03230769230769226
128,2000-06-30,1330.0,1330.0,1305.0,1313.0,1720000.0,0.023076923076922995,1.9411764705882353,100.0,54.966887417218544,47.11270007010014,-36.877104579687966,-29.055995419799046,-0.43974889537366835,0.26507254266152813,11.011570784672053,30.0,-14.255642649669198,32.84999999999991,-36.32643346812142,102.02643346812124,-1.738216734060643,67.43821673406046,-82.77944058934645,100.0,57.04452880714126,34.588216734060666,6,-30.5,-19.5,-4.0,5.0,-133.0,4,-0.08270676691729328,2.4615384615384617,1300.0,-1.48,1300.0,-3.0,1285.0,-0.08270676691729328
129,2000-07-03,1350.0,1350.0,1330.0,1342.0,1209000.0,0.015037593984962516,4.0,0.47058823529411764,62.83783783783784,48.14893697590227,-47.96928742772366,-53.36734168528528,-19.57165539561788,-19.536101620602494,11.668873771066258,20.0,-7.349011644554594,53.84999999999991,-11.356635116059351,119.05663511605917,21.24668244197028,86.45331755802954,-100.64385177755958,100.0,51.06935504184112,32.60331755802964,7,-50.5,-39.5,-24.0,-15.0,-168.0,0,-0.0888888888888889,1.9411764705882353,1330.0,2.4615384615384617,1300.0,-1.48,1300.0,-0.0888888888888889
130,2000-07-04,1320.0,1360.0,1320.0,1350.0,1487000.0,-0.022222222222222254,-1.6666666666666667,-3.75,58.307210031347964,48.37314829315197,-15.526066302887557,-28.780890157081103,11.191399138197312,11.049144404105391,12.16016488865479,40.0,-3.108038101734337,26.34999999999991,-30.19350909745208,82.8935090974519,-1.921754548726085,54.6217545487259,-68.5509747420083,56.52173913043478,3.483816983012616,28.27175454872601,7,-17.5,-9.5,12.0,15.0,-123.0,1,-0.06893939393939397,4.0,1350.0,1.9411764705882353,1330.0,2.4615384615384617,1300.0,-0.06893939393939397
131,2000-07-05,1315.0,1325.0,1310.0,1310.0,916000.0,-0.0037878787878787845,-5.0,-0.16666666666666666,61.386138613861384,50.295001820357726,-15.967653703977476,-24.733979147824357,17.589082109751644,16.691092949578433,11.997217777736116,15.0,1.3550947289256783,21.15000000000009,-35.679477154775896,77.97947715477608,-7.264738577388016,49.5647385773882,-59.20893575232799,51.08695652173913,-8.302174288964075,28.414738577388043,7,-12.5,-4.5,11.75,20.0,-96.0,2,-0.06692015209125479,-1.6666666666666667,1320.0,4.0,1350.0,1.9411764705882353,1330.0,-0.06692015209125479
132,2000-07-06,1280.0,1310.0,1267.0,1300.0,1291000.0,-0.026615969581749055,1.15,-4.0,53.08641975308642,52.246124482981365,17.23962659586391,8.413375366687887,50.610752556289526,52.64698415003613,11.947961267700977,48.0,0.25661715638466376,-12.400000000000091,-69.0815666685478,44.28156666854761,-40.74078333427383,15.940783334273647,-20.04057832223498,13.978494623655912,-46.228087999295326,28.34078333427382,7,22.5,30.5,39.5,55.0,-30.0,3,-0.0703125,-5.0,1315.0,-1.6666666666666667,1320.0,4.0,1350.0,-0.0703125
133,2000-07-07,1288.0,1308.0,1285.0,1293.0,1495000.0,0.006250000000000089,-3.1818181818181817,0.25,54.07854984894259,54.60743583060111,11.376602381847306,0.6847595826241104,42.457680492431564,45.19605204353297,11.634065822814192,28.0,-5.473656548238523,-4.5499999999999545,-61.16495060123202,52.06495060123211,-32.85747530061599,23.75747530061608,-24.038955189345643,22.58064516129032,-37.6883427307466,28.30747530061608,7,25.5,22.5,25.25,47.0,-19.0,4,-0.08695652173913049,1.15,1280.0,-5.0,1315.0,-1.6666666666666667,1320.0,-0.08695652173913049
134,2000-07-10,1291.0,1300.0,1280.0,1300.0,658000.0,0.0023291925465838137,3.4444444444444446,1.8,49.501661129568106,55.03677774581786,15.317492572833089,-3.18749357881984,38.20798543785327,44.029543785446094,11.33983040232042,20.0,-3.927380578638804,-1.099999999999909,-57.60859273272149,55.40859273272167,-29.354296366360586,27.154296366360768,-24.0,25.806451612903224,-29.112501587683802,28.254296366360776,7,22.5,19.5,26.0,44.0,8.0,0,-0.07281177381874515,-3.1818181818181817,1288.0,1.15,1280.0,-5.0,1315.0,-0.07281177381874515
135,2000-07-11,1300.0,1321.0,1290.0,1310.0,1067000.0,0.006971340046475705,-1.0666666666666667,1.1111111111111112,42.641509433962256,54.37993938710484,9.687777099063169,-10.687731764549653,27.198919216173636,34.89018902212547,10.427054795544224,31.0,2.761813057331892,6.599999999999909,-49.348848819359546,62.548848819359364,-21.374424409679705,34.57442440967952,-29.279999999999973,56.896551724137936,5.883915247553318,27.974424409679703,7,13.5,10.5,24.5,35.0,-10.0,1,-0.09076923076923082,3.4444444444444446,1291.0,-3.1818181818181817,1288.0,1.15,1280.0,-0.09076923076923082
136,2000-07-12,1283.0,1305.0,1283.0,1305.0,634000.0,-0.013076923076923097,1.0,2.2,45.9349593495935,53.63790815726873,26.845859970610263,7.981630507604677,41.95088891590785,51.44299239766292,9.334364067261477,22.0,12.99370505565389,-11.200000000000045,-66.00530131869164,43.605301318691545,-38.602650659345954,16.202650659345863,-8.708799999999883,29.629629629629626,-19.587282898700842,27.402650659345824,7,30.5,12.5,44.0,52.0,23.0,2,-0.06703039750584572,-1.0666666666666667,1300.0,3.4444444444444446,1291.0,-3.1818181818181817,1288.0,-0.06703039750584572
137,2000-07-13,1300.0,1300.0,1282.0,1299.0,854000.0,0.013250194855806807,35.0,-0.045454545454545456,53.719008264462815,53.499254918073646,11.002936265319022,-5.022925231575755,22.854050585966434,34.153978510304114,8.03871054553853,18.0,16.633809569502773,3.099999999999909,-46.80896976655504,53.008969766554856,-21.854484883277564,28.054484883277382,-22.28044799999998,48.78048780487805,-1.3586474021051487,24.954484883277452,7,13.5,-4.5,29.75,35.0,15.0,3,-0.062307692307692286,1.0,1283.0,-1.0666666666666667,1300.0,3.4444444444444446,1291.0,-0.062307692307692286
138,2000-07-14,1266.0,1290.0,1261.0,1281.0,1413000.0,-0.026153846153846194,-1.32,-15.0,51.792828685258975,52.27203167889822,39.07944238144478,31.041121690512,54.318897021429166,66.88193186814215,6.5911114467063765,39.0,17.410593609973375,-31.200000000000045,-80.23961878448199,17.8396187844819,-55.719809392240904,-6.680190607759187,94.0,8.333333333333332,-44.824058163844256,24.51980939224096,7,44.5,29.5,63.75,69.0,-20.0,4,-0.012638230647709303,35.0,1300.0,1.0,1283.0,-1.0666666666666667,1300.0,-0.012638230647709303
139,2000-07-17,1324.0,1329.0,1299.0,1306.0,1495000.0,0.04581358609794628,1.1428571428571428,-1.2,56.93950177935943,52.120064095343935,-25.699038979262014,-23.185826745483382,-5.723512534767451,9.371281712766859,5.269957821131256,63.0,18.152070131038045,23.65000000000009,-23.662065891782277,70.96206589178246,-0.006032945891092822,47.306032945891275,34.01999999999998,92.64705882352942,35.86230171457984,23.656032945891177,7,-29.0,-28.5,7.75,11.0,-24.0,0,-0.041540785498489385,-1.32,1266.0,35.0,1300.0,1.0,1283.0,-0.041540785498489385
140,2000-07-18,1305.0,1344.0,1281.0,1335.0,1720000.0,-0.014350453172205402,1.625,-1.6666666666666667,50.87719298245614,50.95240346963225,-10.114162483857172,-3.4988694000508076,10.971186188384308,29.297998517124597,4.52147958240539,63.0,15.177501993896158,4.099999999999909,-43.15696829709418,51.356968297094,-19.52848414854725,27.728484148547068,51.07960000000003,53.01204819277109,-4.089824463939621,23.628484148547088,7,-2.5,-9.5,26.75,30.0,35.0,1,-0.0045977011494252595,1.1428571428571428,1324.0,-1.32,1266.0,35.0,1300.0,-0.0045977011494252595
141,2000-07-19,1305.0,1344.0,1281.0,1335.0,1720000.0,0.0,1.625,1.0,50.87719298245614,50.7069338284511,-13.054675228255519,-6.5104614880142435,8.13478577662704,31.20811960557876,4.791961065389339,63.0,7.396880362184675,5.7999999999999545,-38.00627208157766,49.60627208157757,-16.10313604078874,27.70313604078865,49.17800800000009,53.01204819277109,-1.0370675141317207,21.903136040788777,7,-2.5,-9.5,25.0,30.0,50.0,2,-0.011494252873563204,1.625,1305.0,1.1428571428571428,1324.0,-1.32,1266.0,-0.011494252873563204
142,2000-07-20,1305.0,1305.0,1305.0,1305.0,0.0,0.0,1.0,-0.0,45.09803921568628,49.70909931364484,-10.209084033329646,-6.696264985030211,7.689986936316018,29.944202876104555,5.076586913196849,0.0,2.806105531216417,5.7000000000000455,-38.151903877542054,49.551903877542145,-16.225951938771004,27.625951938771095,47.314447840000184,53.01204819277109,4.578143036862571,21.9259519387711,7,-2.5,-9.5,22.25,30.0,65.0,3,0.0007662835249042654,1.625,1305.0,1.625,1305.0,1.1428571428571428,1324.0,0.0007662835249042654
143,2000-07-21,1275.0,1292.0,1274.0,1290.0,632000.0,-0.02298850574712641,-1.1176470588235294,-100.0,35.84905660377359,48.19214325522323,19.83924845597312,23.981993051460904,35.98475289562475,56.68871827225439,5.399651075698226,31.0,-3.5055056365954442,-23.950000000000045,-68.48963344448862,20.589633444488527,-46.21981672224433,-1.6801832777557593,75.48815888320019,1.4285714285714286,-38.81027634343883,22.26981672224432,7,27.5,20.5,48.0,55.0,101.0,4,0.031372549019607954,1.0,1305.0,1.625,1305.0,1.625,1305.0,0.031372549019607954
144,2000-07-24,1271.0,1289.0,1266.0,1289.0,508000.0,-0.0031372549019608176,1.5555555555555556,1.2,39.7489539748954,47.8707482042158,23.137003157642766,30.656384247652568,36.58598421858301,59.08540845415928,5.122069069642172,23.0,-4.481945785898688,-28.65000000000009,-70.78899306868993,13.488993068689751,-49.719496534345126,-7.580503465655056,77.69839570553609,6.41025641025641,-30.456574000833605,21.06949653434494,7,31.5,24.5,44.5,59.0,71.0,0,-0.019669551534225005,-1.1176470588235294,1275.0,1.0,1305.0,1.625,1305.0,-0.019669551534225005
145,2000-07-25,1292.0,1297.0,1262.0,1270.0,774000.0,0.01652242328874909,1.1875,-1.2222222222222223,45.490196078431374,47.82133006297557,0.9866171480744015,10.759332012087725,13.392775603992959,37.386292929779984,5.451306666138688,35.0,-5.9997816498544125,-8.0,-49.74105640103835,33.74105640103835,-28.870528200519175,12.870528200519175,54.94442779142537,36.58536585365854,1.4546082499156654,20.870528200519217,7,10.5,10.5,7.75,30.5,53.0,1,0.006191950464396356,1.5555555555555556,1271.0,-1.1176470588235294,1275.0,1.0,1305.0,0.006191950464396356
146,2000-07-26,1295.0,1300.0,1279.0,1299.0,994000.0,0.0023219814241486336,6.0,-0.18181818181818182,53.36322869955157,47.78179900020765,-0.1477067838752646,7.763581126597501,7.060880802493102,32.9151344127672,6.036557151758386,21.0,-5.813213202749466,-4.75,-46.55090656283278,37.05090656283278,-25.650453281416276,16.150453281416276,50.2255392355969,76.74418604651163,37.32932869071611,20.90045328141636,7,7.5,7.5,3.75,27.5,85.0,2,0.03474903474903468,1.1875,1292.0,1.5555555555555556,1271.0,-1.1176470588235294,1275.0,0.03474903474903468
147,2000-07-27,1258.0,1279.0,1250.0,1275.0,945000.0,-0.02857142857142858,1.32,4.25,44.047619047619044,46.921220151581,33.82513608548243,43.696032109050975,41.519863159274564,69.23578472717304,6.63871113471367,45.0,-5.000322681358284,-39.65000000000009,-85.42875857691092,6.128758576910741,-62.53937928845562,-16.76062071154456,85.54102845088505,16.0,-24.489064455493477,22.889379288455466,7,39.0,44.5,48.5,62.0,82.0,3,0.07710651828298887,6.0,1295.0,1.1875,1292.0,1.5555555555555556,1271.0,0.07710651828298887
148,2000-07-28,1220.0,1240.0,1205.0,1238.0,947000.0,-0.030206677265500748,2.1818181818181817,1.0588235294117647,37.63066202090592,44.77579351175282,72.20719256482585,76.97934095872074,77.09741241763732,107.2386974803685,7.752485460650693,53.0,-5.112865255766337,-72.15000000000009,-127.08067401160702,-17.219325988393166,-99.61533700580367,-44.684662994196515,119.7993873128496,15.789473684210526,-25.45980677766091,27.465337005803462,7,54.5,62.5,81.5,100.0,140.0,4,0.12295081967213117,1.32,1258.0,6.0,1295.0,1.1875,1292.0,0.12295081967213117
149,2000-07-31,1230.0,1250.0,1211.0,1219.0,1386000.0,0.008196721311475308,-1.8888888888888888,-0.6111111111111112,37.84722222222223,43.32801898283794,53.04980949509195,60.63719187357583,65.9340199437463,97.60316514229407,8.410651803566468,39.0,-8.854937135351975,-56.15000000000009,-110.688349617021,-1.6116503829791782,-83.41917480851043,-28.88082519148975,101.71142407407865,26.31578947368421,-12.419091090420043,27.269174808510407,7,44.5,52.5,71.5,90.0,106.0,0,0.11869918699186988,2.1818181818181817,1220.0,1.32,1258.0,6.0,1295.0,0.11869918699186988
150,2000-08-01,1229.0,1230.0,1205.0,1213.0,1314000.0,-0.0008130081300813385,1.7777777777777777,1.4545454545454546,40.07352941176471,42.127611919427785,47.087208782376365,57.41378042257156,66.02516203978826,98.75794506730108,9.14303445115702,25.0,-9.720357351172652,-52.59999999999991,-110.33770090040116,5.137700900401342,-81.46885045020053,-23.731149549799284,95.10873862963399,25.263157894736842,-14.019394980371267,28.868850450200636,8,26.0,53.5,72.5,91.0,81.0,1,0.09194467046379162,-1.8888888888888888,1230.0,2.1818181818181817,1220.0,1.32,1258.0,0.09194467046379162
151,2000-08-02,1227.0,1229.0,1218.0,1220.0,1228000.0,-0.0016273393002440573,1.0,0.4375,35.797665369649806,41.094237047645954,41.19102669772656,55.31925795142524,66.10718764697276,99.94463752290108,10.150654705977761,11.0,-17.21701179813408,-50.200000000000045,-110.57287644735311,10.172876447353019,-80.38643822367658,-20.013561776323513,89.96221431185586,29.72972972972973,-8.006410606940594,30.186438223676575,8,25.5,55.5,74.5,93.0,74.0,2,0.09616951915240435,1.7777777777777777,1229.0,-1.8888888888888888,1230.0,2.1818181818181817,1220.0,0.09616951915240435
152,2000-08-03,1190.0,1216.0,1178.0,1210.0,1243000.0,-0.030154849225753844,1.375,-2.857142857142857,35.38461538461537,41.042632467739494,67.23304677501369,89.83695844237263,102.3316215993218,135.98775566830182,11.05999358860495,49.0,-22.762392696888355,-82.70000000000005,-154.52464025228028,-10.875359747719813,-118.61232012614028,-46.787679873859815,120.24448145314454,16.666666666666664,-23.764734102358723,35.912320126140166,8,49.0,79.0,111.5,130.0,123.0,3,0.1596638655462186,1.0,1227.0,1.7777777777777777,1229.0,-1.8888888888888888,1230.0,0.1596638655462186
153,2000-08-04,1176.0,1210.0,1176.0,1198.0,895000.0,-0.0117647058823529,-2.090909090909091,1.1,15.740740740740748,38.37505321950009,73.43561147998389,100.15076053158668,115.05500462569557,149.33892876116215,12.029916190696184,34.0,-29.344776137780173,-91.09999999999991,-174.44304504813704,-7.756954951862781,-132.7715225240686,-49.42847747593123,123.66492293689294,0.0,-32.4291345639286,41.671522524068585,8,62.0,92.0,125.5,144.0,93.0,4,0.1394557823129252,1.375,1190.0,1.0,1227.0,1.7777777777777777,1229.0,0.1394557823129252
154,2000-08-07,1197.0,1242.0,1181.0,1181.0,1018000.0,0.017857142857142794,-6.625,-0.7272727272727273,25.22935779816514,36.123848966137174,45.63369287740625,75.62475919561462,93.31846762131272,127.8056288106468,12.580527193173637,66.0,-34.28822853171391,-65.40000000000009,-153.53243622974787,22.73243622974769,-109.46621811487398,-21.3337818851262,90.29843064320357,31.818181818181817,1.9103331913394008,44.06621811487393,8,41.0,71.0,108.0,123.0,31.0,0,0.13617376775271506,-2.090909090909091,1176.0,1.375,1190.0,1.0,1227.0,0.13617376775271506
155,2000-08-08,1182.0,1210.0,1168.0,1201.0,1400000.0,-0.01253132832080206,1.2702702702702702,-1.1875,23.60515021459227,32.81739580114169,48.488344328635094,85.72646782523634,107.39244350890044,142.30742761524516,13.765673641270027,42.0,-34.78299006221732,-74.5,-167.6879820577799,18.68798205777989,-121.09399102889006,-27.90600897110994,94.16858757888326,18.91891891891892,-7.733189025532994,46.593991028889974,8,41.5,82.0,123.0,138.0,48.0,1,0.1302876480541455,-6.625,1197.0,-2.090909090909091,1176.0,1.375,1190.0,0.1302876480541455
156,2000-08-09,1197.0,1198.0,1156.0,1190.0,1486000.0,0.012690355329949332,8.333333333333334,-0.3684210526315789,28.22580645161291,31.059416623807678,20.255186643568322,67.40932697002518,91.84729354353885,127.83345462576881,14.933278845751547,42.0,-36.61013726534793,-55.200000000000045,-151.13550465095136,40.73550465095127,-103.1677523254757,-7.2322476745243875,66.18835706941718,47.674418604651166,23.350517079847627,47.967752325475665,8,6.0,53.0,109.5,123.5,88.0,2,0.09440267335004182,1.2702702702702702,1182.0,-6.625,1197.0,-2.090909090909091,1176.0,0.09440267335004182
157,2000-08-10,1219.0,1229.0,1200.0,1228.0,667000.0,0.018379281537176384,4.2727272727272725,-1.2857142857142858,38.33333333333333,31.13749121407739,-8.782294771153829,41.13909119323216,68.70835974037982,105.05570750813013,15.8088270323779,32.0,-41.61359978244968,-29.15000000000009,-123.41340474269623,65.11340474269605,-76.28170237134805,17.981702371347865,29.18198707969873,73.25581395348837,44.13411544524695,47.13170237134806,8,-16.0,31.0,87.5,101.5,66.0,3,0.06726825266611969,8.333333333333334,1197.0,1.2702702702702702,1182.0,-6.625,1197.0,0.06726825266611969
158,2000-08-11,1250.0,1256.0,1220.0,1220.0,1604000.0,0.025430680885972112,-1.4,-3.3333333333333335,46.067415730337075,32.05084604831237,-39.20175564050032,9.358780826928069,35.58441153282024,74.00917824111912,15.993166481232135,37.0,-49.14348610199954,2.650000000000091,-91.246415491255,96.54641549125517,-44.29820774562745,49.59820774562763,-94.0,94.0,59.44407534903689,46.94820774562753,8,-44.0,0.0,56.5,70.5,13.0,4,0.0504,4.2727272727272725,1219.0,8.333333333333334,1197.0,1.2702702702702702,1182.0,0.0504
159,2000-08-14,1269.0,1269.0,1254.0,1254.0,729000.0,0.015200000000000102,1.0,0.5,45.660377358490564,32.67160693128191,-58.209139188567406,-14.728065757446075,13.670316141308376,54.066730303389704,16.91203259701417,19.0,-51.15458283516182,24.40000000000009,-63.04417768226449,111.84417768226467,-19.3220888411322,68.12208884113238,-111.0,100.0,62.98675431397085,43.7220888411323,8,-56.5,-19.0,43.0,51.5,-40.0,0,0.0,-1.4,1250.0,4.2727272727272725,1219.0,8.333333333333334,1197.0,0.0
160,2000-08-15,1299.0,1300.0,1277.0,1279.0,1229000.0,0.023640661938534313,1.0909090909090908,1.3333333333333333,50.68493150684931,34.32574761319296,-86.31205456319026,-47.64331580463295,-18.95525896338404,23.33706443070014,17.613653805514385,31.0,-47.01682282188153,54.700000000000045,-31.90886061393053,141.30886061393062,11.395569693034759,98.00443030696533,-136.55999999999995,99.30555555555556,64.53716920520885,43.30443030696528,8,-71.0,-49.0,13.0,21.5,-70.0,1,-0.05465742879137803,1.0,1269.0,-1.4,1250.0,4.2727272727272725,1219.0,-0.05465742879137803
161,2000-08-16,1290.0,1303.0,1276.0,1300.0,1097000.0,-0.006928406466512715,2.375,-0.5,56.06060606060606,36.62307991052526,-75.36068875237129,-41.976873095899464,-10.837511180509182,31.387984797790068,18.37685428880338,27.0,-43.62914915610213,46.450000000000045,-38.182891453563116,131.0828914535632,4.133554273218351,88.76644572678174,-119.30639999999994,87.37864077669903,48.160975011008425,42.31644572678163,8,-60.5,-40.0,22.0,30.5,-61.0,2,-0.046511627906976716,1.0909090909090908,1299.0,1.0,1269.0,-1.4,1250.0,-0.046511627906976716
162,2000-08-17,1306.0,1314.0,1299.0,1309.0,1371000.0,0.01240310077519391,1.3076923076923077,0.3,67.76859504132231,42.403952610589876,-81.77520467114618,-61.02700039376805,-27.487556287050666,14.362637653227466,19.2689570828685,24.0,-40.52569271643915,62.40000000000009,-22.386791424142984,147.18679142414317,20.00660428792844,104.79339571207174,-124.72188800000004,91.48936170212765,47.27131685122637,42.39339571207156,8,-71.0,-56.0,-1.5,14.5,-85.0,3,-0.01607963246554367,2.375,1290.0,1.0909090909090908,1299.0,1.0,1269.0,-0.01607963246554367
163,2000-08-18,1315.0,1335.0,1309.0,1320.0,2345000.0,0.006891271056661541,-2.0588235294117645,1.6666666666666667,67.63485477178423,47.11567449654756,-77.09153173309255,-70.49074787717927,-36.272713022816106,4.618722773719128,19.65087522648702,29.0,-35.5508116216306,69.40000000000009,-20.25289791894238,159.05289791894256,24.573551040528855,114.22644895947133,-120.44969919999994,75.30864197530865,27.63530649727189,44.82644895947118,8,-69.5,-65.0,-10.5,5.5,-65.0,4,-0.02281368821292773,1.3076923076923077,1306.0,2.375,1290.0,1.0909090909090908,1299.0,-0.02281368821292773
164,2000-08-21,1246.0,1294.0,1220.0,1275.0,1328000.0,-0.0524714828897338,1.208955223880597,5.8,52.75080906148868,50.35408103509161,-0.45810264492365604,-3.646683890381155,31.661204999161782,72.24248380741801,19.778703682210153,95.0,-28.792478570818048,1.650000000000091,-87.20535259179178,90.50535259179196,-42.777676295895844,46.077676295896026,-34.59573529599993,22.608695652173914,-26.746882105325867,44.427676295895985,8,-0.5,4.0,57.0,74.5,32.0,0,0.013643659711075395,-2.0588235294117645,1315.0,1.3076923076923077,1306.0,2.375,1290.0,0.013643659711075395
165,2000-08-22,1300.0,1306.0,1265.0,1266.0,1253000.0,0.043338683788122,-1.2777777777777777,-1.1724137931034482,60.11080332409973,53.89685846536792,-40.18547985254645,-60.09786259254497,-21.961186613316613,16.92677312613523,20.054410088732155,60.0,-14.362651607589214,55.25,-34.57526898022388,145.07526898022388,10.337365509888059,100.16263449011194,-80.0,69.56521739130434,16.994813558433577,44.91263449011193,8,-32.5,-50.0,-4.75,20.5,-84.0,1,-0.05461538461538462,1.208955223880597,1246.0,-2.0588235294117645,1315.0,1.3076923076923077,1306.0,-0.05461538461538462
166,2000-08-23,1340.0,1345.0,1320.0,1330.0,2861000.0,0.03076923076923066,1.5,0.29411764705882354,70.6043956043956,57.4825320510415,-64.55655000030197,-101.77160200587923,-60.88532381638697,-24.505006984381453,20.30529975758396,45.0,-1.9038611107098404,93.0,-4.085962994283818,190.08596299428382,44.45701850285809,141.5429814971419,-120.0,96.0,37.28159110161961,48.54298149714193,8,-57.5,-89.5,-41.0,-19.5,-79.0,2,-0.08283582089552244,-1.2777777777777777,1300.0,1.208955223880597,1246.0,-2.0588235294117645,1315.0,-0.08283582089552244
167,2000-08-24,1355.0,1355.0,1335.0,1340.0,2240000.0,0.011194029850746245,1.6666666666666667,1.5,74.52054794520548,60.64399118602688,-65.08004294925104,-115.02963279306391,-73.93598140557742,-40.72039420262627,19.978913098386663,20.0,14.215824557628821,103.15000000000009,-5.278535766292407,211.5785357662926,48.93573211685384,157.36426788314634,-117.5,100.0,32.45562903023199,54.21426788314626,8,-67.5,-99.5,-56.0,-34.5,-90.0,3,-0.09298892988929885,1.5,1340.0,-1.2777777777777777,1300.0,1.208955223880597,1246.0,-0.09298892988929885
168,2000-08-25,1370.0,1388.0,1362.0,1365.0,2229000.0,0.011070110701107083,-3.727272727272727,0.3333333333333333,74.09470752089136,63.80336120407142,-68.46810556315995,-124.60435084978917,-87.22347736190818,-56.22221005482356,18.991055799759696,33.0,30.061230454325596,110.65000000000009,-8.703124890191702,230.00312489019188,50.973437554904194,170.326562445096,-113.70000000000005,89.28571428571429,16.51078849076025,59.67656244509592,8,-66.0,-98.0,-71.0,-49.5,-170.0,4,-0.10875912408759125,1.6666666666666667,1355.0,1.5,1340.0,-1.2777777777777777,1300.0,-0.10875912408759125
169,2000-08-28,1376.0,1385.0,1360.0,1385.0,869000.0,0.004379562043795637,4.555555555555555,-1.8,77.71428571428572,66.80662278267546,-64.47413604626672,-125.54218724772409,-91.43818259148952,-63.125343748874,18.2433552269024,25.0,42.493309152928305,109.34999999999991,-19.89440331973674,238.59440331973656,44.727798340131585,173.97220165986823,-95.99400000000014,90.2439024390244,10.216342725097775,64.62220165986834,8,-72.0,-104.0,-77.0,-55.5,-179.0,0,-0.09156976744186052,-3.727272727272727,1370.0,1.6666666666666667,1355.0,1.5,1340.0,-0.09156976744186052
170,2000-08-29,1342.0,1360.0,1333.0,1336.0,510000.0,-0.02470930232558144,-3.5,-0.6666666666666666,69.64769647696477,68.3162994956042,-26.52223324591432,-87.10854965837598,-57.07501327715431,-29.708438668061717,17.134900508656187,43.0,50.61445641575597,69.70000000000005,-62.461145655800465,201.86114565580056,3.619427172099904,135.7805728279002,-42.55508000000009,32.35294117647059,-49.628628900786644,66.08057282790021,8,-38.0,-70.0,-43.0,-21.5,-130.0,1,-0.04769001490312963,4.555555555555555,1376.0,-3.727272727272727,1370.0,1.6666666666666667,1355.0,-0.04769001490312963
171,2000-08-30,1345.0,1373.0,1342.0,1342.0,659000.0,0.0022354694485842153,-19.666666666666668,0.5,68.0,68.34201115767951,-23.35617676910215,-85.18236168316776,-61.120202385630364,-34.04643156706106,16.05449369451445,31.0,58.243501257419894,66.79999999999995,-67.36658929931696,200.96658929931687,-0.28329464965850093,133.8832946496584,-29.615165600000182,21.818181818181817,-58.73625546349619,67.08329464965844,8,-41.0,-73.0,-42.5,-24.5,-129.0,2,-0.09591078066914493,-3.5,1342.0,4.555555555555555,1376.0,-3.727272727272727,1370.0,-0.09591078066914493
172,2000-08-31,1380.0,1380.0,1333.0,1349.0,643000.0,0.026022304832713727,2.032258064516129,10.333333333333334,68.36158192090396,68.42275861869281,-52.250037485727034,-110.90432234013133,-95.61967281187526,-69.98691180828746,14.135641804244752,47.0,63.38136348727426,92.29999999999995,-42.476384000356575,227.07638400035648,24.911807999821804,159.6881920001781,-51.54443579200006,85.45454545454545,6.328205827026736,67.38819200017821,8,-76.0,-108.0,-77.5,-59.5,-180.0,3,-0.086231884057971,-19.666666666666668,1345.0,-3.5,1342.0,4.555555555555555,1376.0,-0.086231884057971
173,2000-09-01,1340.0,1377.0,1340.0,1377.0,929000.0,-0.02898550724637683,1.0,-1.1935483870967742,59.46666666666667,69.16896501926814,-9.309886012624247,-61.121625629858045,-54.896630554277635,-30.850195064860145,12.080309610473691,40.0,66.94969698416662,44.09999999999991,-81.72008876504219,169.920088765042,-18.810044382521028,107.01004438252085,-7.0,13.461538461538462,-60.42094958831576,62.91004438252104,9,-13.5,-68.0,-40.25,-19.5,-140.0,4,-0.05597014925373134,2.032258064516129,1380.0,-19.666666666666668,1345.0,-3.5,1342.0,-0.05597014925373134
174,2000-09-04,1360.0,1368.0,1354.0,1354.0,545000.0,0.014925373134328401,-3.6666666666666665,-0.16216216216216217,58.35616438356164,68.97400513698614,-12.782630536377155,-71.97409965112001,-73.12033095677407,-49.73778711872001,10.964838729041944,28.0,66.78227464952761,55.950000000000045,-63.86999657381193,175.76999657381202,-3.9599982869058294,115.85999828690592,-27.0,57.446808510638306,-12.673734836833447,59.909998286905946,9,-6.0,-88.0,-81.5,-62.5,-141.0,0,-0.11764705882352944,1.0,1340.0,2.032258064516129,1380.0,-19.666666666666668,1345.0,-0.11764705882352944
175,2000-09-05,1336.0,1360.0,1330.0,1355.0,518000.0,-0.01764705882352946,1.0689655172413792,-3.1666666666666665,56.05263157894737,67.35714246749188,18.84248511421015,-37.78237487203728,-48.488951797147365,-25.58393635014818,9.44992877172607,30.0,65.57880737337382,24.25,-81.51413679305392,130.01413679305392,-28.632068396527075,77.13206839652707,52.0,12.0,-53.626789249193706,52.88206839652697,9,23.0,-64.0,-57.5,-38.5,-153.0,1,-0.10404191616766467,-3.6666666666666665,1360.0,1.0,1340.0,2.032258064516129,1380.0,-0.10404191616766467
176,2000-09-06,1310.0,1329.0,1308.0,1320.0,731000.0,-0.019461077844311392,-2.0,0.5263157894736842,50.51282051282052,64.6896171972269,44.856614840328575,-3.038417913018293,-22.6302460550703,0.45222190764525294,7.802249445818497,28.0,73.61987285696205,-7.400000000000091,-98.39543077019584,83.59543077019566,-52.897715385097854,38.09771538509767,76.83999999999992,2.7777777777777777,-57.116482031424496,45.49771538509784,9,38.0,-38.0,-41.25,-12.5,-120.0,2,-0.07480916030534346,1.0689655172413792,1336.0,-3.6666666666666665,1360.0,1.0,1340.0,-0.07480916030534346
177,2000-09-07,1301.0,1335.0,1300.0,1320.0,970000.0,-0.006870229007633566,-2.3333333333333335,1.9,48.205128205128204,61.812997273253195,50.725502805720225,13.090980588106959,-13.879034280832457,10.123000085333842,7.076054956690212,35.0,74.51459620701007,-20.5,-99.41501091281202,58.41501091281202,-59.9575054564059,18.957505456405897,82.68639999999982,1.2987012987012987,-54.30576562918389,39.457505456406004,9,41.5,-29.0,-33.5,-3.5,-106.0,3,-0.06533435818601074,-2.0,1310.0,1.0689655172413792,1336.0,-3.6666666666666665,1360.0,-0.06533435818601074
178,2000-09-08,1313.0,1330.0,1300.0,1305.0,1951000.0,0.009223674096848544,-2.3333333333333335,-0.42105263157894735,60.06006006006005,59.8514166450059,33.290624839318525,6.379881381462383,-26.960648565408974,-1.5926797627939777,7.044819614727888,30.0,67.92585638952778,-11.650000000000091,-83.2373408391586,59.93734083915842,-47.44367041957935,24.143670419579166,65.66521599999987,19.11764705882353,-38.98091710932892,35.79367041957925,9,27.0,-41.0,-59.0,-29.0,-118.0,4,-0.08606245239908605,-2.3333333333333335,1301.0,-2.0,1310.0,1.0689655172413792,1336.0,-0.08606245239908605
179,2000-09-11,1269.0,1300.0,1260.0,1300.0,1180000.0,-0.03351104341203348,1.5806451612903225,-3.875,45.20123839009287,57.13514352424235,67.62835515926531,53.10247277294411,14.779394340312365,42.183194630358685,7.631163793898299,53.0,56.87879886346673,-55.65000000000009,-127.2373408391586,15.937340839158423,-91.44367041957935,-19.856329580420834,104.94530303999977,9.0,-45.679815393523505,35.79367041957925,9,51.0,3.0,-16.0,14.0,-69.0,0,-0.05437352245862881,-2.3333333333333335,1313.0,-2.3333333333333335,1301.0,-2.0,1310.0,-0.05437352245862881
180,2000-09-12,1228.0,1260.0,1225.0,1253.0,1338000.0,-0.03230890464933023,-1.2580645161290323,0.8064516129032258,32.71604938271605,53.21470456676636,101.42253231116206,93.29382475925604,53.96355587726339,82.83015069729072,8.459574258394856,44.0,43.244347132582334,-93.09999999999991,-176.16471795185885,-10.03528204814097,-134.63235897592926,-51.567641024070554,136.82967879679973,2.727272727272727,-44.795621898108685,41.53235897592946,9,74.5,44.0,25.0,55.0,-48.0,1,-0.007328990228013033,1.5806451612903225,1269.0,-2.3333333333333335,1313.0,-2.3333333333333335,1301.0,-0.007328990228013033
181,2000-09-13,1230.0,1251.0,1222.0,1230.0,976000.0,0.0016286644951140072,-2.625,-0.0,29.903536977491967,48.941588461942814,90.9596591561276,91.24655854093726,50.29470853893645,80.82046261808773,9.282361240280688,29.0,26.79666741905703,-88.09999999999991,-179.78114080304726,3.5811408030474468,-133.9405704015237,-42.25942959847612,120.84671091711971,7.079646017699115,-32.40878779536692,45.840570401523706,9,69.5,42.0,13.75,49.0,-75.0,2,-0.038211382113821135,-1.2580645161290323,1228.0,1.5806451612903225,1269.0,-2.3333333333333335,1313.0,-0.038211382113821135
182,2000-09-14,1285.0,1285.0,1235.0,1250.0,1081000.0,0.04471544715447151,1.8571428571428572,100.0,37.89173789173789,46.5443741536174,23.542499824613515,36.46205332192267,-4.641114772563014,24.64555366928107,9.567394424040158,55.0,16.32655751346806,-32.049999999999955,-124.78953338588894,60.689533385889035,-78.41976669294445,14.31976669294454,50.38510560706527,58.333333333333336,24.10525117020393,46.36976669294451,9,10.0,9.0,-58.5,-12.0,-103.0,3,-0.07392996108949412,-2.625,1230.0,-1.2580645161290323,1228.0,1.5806451612903225,1269.0,-0.07392996108949412
183,2000-09-15,1285.0,1285.0,1285.0,1285.0,0.0,0.0,1.0,0.0,36.81159420289855,44.150533022432604,16.67371064480494,35.942059016254234,-4.8335182685623295,24.336909992505298,9.408696127308636,0.0,6.149387666198436,-30.549999999999955,-124.39303804478277,63.29303804478286,-77.47151902239125,16.37151902239134,36.77889293421754,80.76923076923077,51.41150646086346,46.92151902239137,9,6.0,19.0,-58.5,-12.0,-138.0,4,-0.07003891050583655,1.8571428571428572,1285.0,-2.625,1230.0,-1.2580645161290323,1228.0,-0.07003891050583655
184,2000-09-18,1263.0,1264.0,1238.0,1257.0,472000.0,-0.017120622568093435,5.5,100.0,38.13813813813814,42.16003375123157,26.225122959119517,62.48457430277904,16.617755606730498,45.33835377213131,9.824412250103872,47.0,-8.354951302812424,-53.40000000000009,-144.8684875272745,38.06848752727433,-99.13424376363741,-7.665756236362768,46.80542578211134,65.07936507936508,34.60924050142041,45.73424376363724,9,15.5,41.0,-35.0,10.0,-98.0,0,-0.05384006334125102,1.0,1285.0,1.8571428571428572,1285.0,-2.625,1230.0,-0.05384006334125102
185,2000-09-19,1229.0,1240.0,1212.0,1230.0,627000.0,-0.02692003167062551,1.6666666666666667,-0.16666666666666666,34.06593406593406,40.33260192379975,48.55733139049289,95.80465801574314,49.37249167757864,77.71680580366478,10.670041417721881,51.0,-18.039633935041593,-83.84999999999991,-183.17249440452906,15.472494404529243,-133.51124720226449,-34.18875279773533,70.26877468825796,23.28767123287671,-7.934957123159769,49.66124720226455,9,44.5,71.0,2.25,44.0,-86.0,1,-0.02359641985353944,5.5,1263.0,1.0,1285.0,1.8571428571428572,1285.0,-0.02359641985353944
186,2000-09-20,1229.0,1236.0,1215.0,1230.0,2022000.0,0.0,2.230769230769231,1.0,27.05167173252279,37.98221787128804,40.07330687174385,91.76739957485233,48.64959776246951,76.07879555995623,11.931186836138668,21.0,-29.572421013999246,-78.29999999999995,-183.46773569674224,26.86773569674233,-130.8838678483712,-25.7161321516287,58.05114623190184,23.28767123287671,-1.03057784725587,52.58386784837117,9,42.0,71.0,10.0,44.0,-99.0,2,-0.03986981285598046,1.6666666666666667,1229.0,5.5,1263.0,1.0,1285.0,-0.03986981285598046
187,2000-09-21,1229.0,1255.0,1225.0,1249.0,650000.0,0.0,-1.1428571428571428,20.0,30.79584775086505,34.73063872582193,32.16896290174077,86.26673818383506,47.36375468213055,74.42415591273584,12.875363398498823,30.0,-39.38641655605193,-72.0,-180.1889185881073,36.1889185881073,-126.09445929405365,-17.90554070594635,47.5439857594356,23.28767123287671,-2.304576974317577,54.09445929405366,9,27.0,71.0,10.75,44.0,-99.0,3,-0.060211554109031784,2.230769230769231,1229.0,1.6666666666666667,1229.0,5.5,1263.0,-0.060211554109031784
188,2000-09-22,1221.0,1221.0,1180.0,1210.0,1343000.0,-0.006509357200976451,6.454545454545454,-0.55,24.90974729241877,32.47602860385814,28.77204876292012,86.9917999430188,55.05452892137282,80.70619842728729,13.509149540906233,49.0,-45.631383490448115,-72.54999999999995,-181.25234588085482,36.15234588085491,-126.90117294042739,-18.198827059572523,46.507827753114725,48.80952380952381,26.121131692876595,54.351172940427446,9,11.5,63.0,21.5,37.0,-101.0,4,-0.03194103194103193,-1.1428571428571428,1229.0,2.230769230769231,1229.0,1.6666666666666667,1229.0,-0.03194103194103193
189,2000-09-25,1250.0,1256.0,1237.0,1245.0,1018000.0,0.02375102375102367,1.2352941176470589,0.45454545454545453,34.751773049645394,32.70222012240584,-3.5833608517436915,50.66586317861356,24.20611070525547,50.07556488850969,13.899772692654903,35.0,-49.95577641571981,-37.25,-140.2898492153247,65.7898492153247,-88.76992460766223,14.269924607662233,-70.0,92.10526315789474,65.25317211134647,51.51992460766235,9,-17.5,34.0,-2.25,8.0,-160.0,0,-0.08240000000000003,6.454545454545454,1221.0,-1.1428571428571428,1229.0,2.230769230769231,1229.0,-0.08240000000000003
190,2000-09-26,1278.0,1283.0,1267.0,1270.0,3913000.0,0.022399999999999975,-1.2857142857142858,1.6,44.36619718309859,34.30918236747325,-26.5354790658223,18.577796776650075,-4.7425349430875485,20.59119547002956,14.687204535563788,33.0,-60.13504192202049,-6.0499999999999545,-105.85502044117948,93.75502044117957,-55.9525102205896,43.85251022058969,-98.0,95.14563106796116,62.55296128052301,49.90251022058971,9,-45.5,6.0,-30.25,-20.0,-188.0,1,-0.08841940532081383,1.2352941176470589,1250.0,6.454545454545454,1221.0,-1.1428571428571428,1229.0,-0.08841940532081383
191,2000-09-27,1216.0,1277.0,1206.0,1277.0,1928000.0,-0.04851330203442883,1.3278688524590163,-7.625,37.38872403560831,34.2532919390144,37.17961030427091,74.22339044884598,55.568814973436474,80.49172223382084,15.592670676569004,72.0,-62.99477354072519,-61.59999999999991,-161.49341688441336,38.293416884413546,-111.54670844220664,-11.653291557793182,-31.88000000000011,34.95145631067961,-1.533608481262327,49.94670844220677,9,16.5,68.0,42.75,42.0,-128.0,2,-0.060032894736842146,-1.2857142857142858,1278.0,1.2352941176470589,1250.0,6.454545454545454,1221.0,-0.060032894736842146
192,2000-09-28,1261.0,1264.0,1250.0,1256.0,1171000.0,0.03700657894736836,1.5454545454545454,-0.08196721311475409,42.97297297297297,34.937889580133785,-12.944008501629014,20.92387784873381,9.368252514923142,34.8461108382744,16.749089886089948,48.0,-56.64168224256605,-10.650000000000091,-98.28626982862102,76.98626982862083,-54.46813491431067,33.168134914310485,-72.9248,78.64077669902912,38.308191476442005,43.81813491431046,9,-29.5,23.0,5.5,-3.0,-173.0,3,-0.10388580491673272,1.3278688524590163,1216.0,-1.2857142857142858,1278.0,1.2352941176470589,1250.0,-0.10388580491673272
193,2000-09-29,1265.0,1280.0,1257.0,1280.0,1173000.0,0.003172085646312439,2.066666666666667,-3.0,49.3939393939394,36.1885341641117,-22.439064177876844,11.612342800567376,5.15655504170536,29.77012470896443,17.83421278039211,23.0,-49.084083760020576,-2.900000000000091,-84.4272637639906,78.62726376399041,-43.66363188199534,37.86363188199516,-73.12780799999996,76.62337662337663,30.992017303542866,40.76363188199531,9,-33.5,19.0,6.5,-7.0,-154.0,4,-0.10671936758893286,1.5454545454545454,1261.0,1.3278688524590163,1216.0,-1.2857142857142858,1278.0,-0.10671936758893286
194,2000-10-02,1200.0,1229.0,1180.0,1225.0,1327000.0,-0.0513833992094862,1.9696969696969697,1.6666666666666667,46.045197740113,37.5195634612427,36.525650899116044,67.47017447200005,69.31413883058576,92.50688569080467,19.338891298649262,85.0,-49.638130867251675,-59.90000000000009,-134.47924079726204,14.679240797261855,-97.18962039863095,-22.61037960136923,83.0,19.41747572815534,-30.333906496664447,37.289620398630966,10,31.5,82.5,88.0,72.0,-38.0,0,-0.06666666666666665,2.066666666666667,1265.0,1.5454545454545454,1261.0,1.3278688524590163,1216.0,-0.06666666666666665
195,2000-10-03,1197.0,1234.0,1194.0,1220.0,614000.0,-0.0024999999999999467,-1.7586206896551724,0.92,45.35211267605634,39.552945788301976,38.564570061983886,62.73939001699273,70.74249721690694,93.71417372859696,21.153823660068376,40.0,-50.29973776572001,-55.950000000000045,-126.46532121686096,14.565321216860866,-91.20766060843039,-20.692339391569703,83.94000000000005,17.0,-36.5731711457559,35.25766060843045,10,34.5,83.0,91.0,75.0,-19.0,1,-0.08939014202172102,1.9696969696969697,1200.0,2.066666666666667,1265.0,1.5454545454545454,1261.0,-0.08939014202172102
196,2000-10-04,1212.0,1215.0,1192.0,1195.0,841000.0,0.012531328320801949,1.0,-0.7391304347826086,38.41269841269841,40.39926252850569,23.355616551045387,42.18381932361581,54.21603930499373,76.4316358634303,22.589319105255992,23.0,-50.02505845791757,-36.049999999999955,-103.42319473219573,31.323194732195816,-69.73659736609784,-2.3634026339020693,66.9212,32.0,-20.104750503518716,33.686597366097864,10,19.5,68.0,76.0,60.0,-12.0,2,-0.10066006600660071,-1.7586206896551724,1197.0,1.9696969696969697,1200.0,2.066666666666667,1265.0,-0.10066006600660071
197,2000-10-05,1216.0,1225.0,1212.0,1212.0,463000.0,0.0033003300330032292,-5.5,0.23529411764705882,39.18495297805642,41.98539649357654,19.352793058400493,33.191048271969976,49.897392567798306,70.78787097679992,23.843522157921598,13.0,-44.83517303272674,-27.799999999999955,-91.74602987553999,36.14602987554008,-59.77301493776986,4.173014937769949,60.942776000000094,36.0,-11.96339659968696,31.973014937769964,10,15.5,64.0,72.0,56.0,-86.0,3,-0.10526315789473684,1.0,1212.0,-1.7586206896551724,1197.0,1.9696969696969697,1200.0,-0.10526315789473684
198,2000-10-06,1200.0,1212.0,1197.0,1201.0,638000.0,-0.013157894736842146,-3.2857142857142856,-0.25,39.93610223642172,42.56143306988501,35.82841822084583,42.468702507194166,66.61129562901442,85.33775487065805,25.23726034595159,19.0,-37.64817964391614,-38.15000000000009,-96.03291266815063,19.732912668150448,-67.09145633407547,-9.208543665924708,75.00392048000003,37.03703703703704,-8.399384203603944,28.941456334075273,10,31.5,78.5,88.0,72.0,-91.0,4,-0.09333333333333338,-5.5,1216.0,1.0,1212.0,-1.7586206896551724,1197.0,-0.09333333333333338
199,2000-10-09,1200.0,1200.0,1200.0,1200.0,0.0,0.0,1.0,-0.0,44.80286738351255,42.60995198104212,31.279411623697115,39.03573132028737,67.01753861385578,84.46370140212775,25.881431310705814,0.0,-32.74630397084502,-34.700000000000045,-93.06401198288404,23.66401198288395,-63.882005991442156,-5.517994008557935,73.1038420704001,19.047619047619047,-27.984641900159463,29.182005991442022,10,30.0,74.0,99.25,72.0,-85.0,0,-0.07416666666666671,-3.2857142857142856,1200.0,-5.5,1216.0,1.0,1212.0,-0.07416666666666671
200,2000-10-10,1219.0,1229.0,1196.0,1200.0,1238000.0,0.015833333333333366,-1.4444444444444444,100.0,48.32214765100671,43.824776827197496,3.386232492083309,20.37135244468118,48.68517703012503,64.83496278175699,25.68121056160953,33.0,-24.803420774949473,-15.25,-73.96922486224116,43.46922486224116,-44.609612431120695,14.109612431120695,52.24176522899211,72.97297297297297,21.989669826327727,29.3596124311206,10,11.0,51.0,94.0,53.0,-119.0,1,-0.0467596390484003,1.0,1200.0,-3.2857142857142856,1200.0,-5.5,1216.0,-0.0467596390484003
201,2000-10-11,1183.0,1216.0,1182.0,1215.0,1193000.0,-0.029532403609516034,1.0,-1.6842105263157894,43.11377245508982,43.84042121409937,38.233576754772,55.51602698377974,85.01273340116154,99.51148837728874,25.497104197215542,37.0,-23.08926793004025,-48.90000000000009,-111.93850118443765,14.138501184437473,-80.41925059221899,-17.380749407781195,86.41692992441222,2.127659574468085,-50.196060333929864,31.519250592218828,10,47.0,74.5,132.5,89.0,-94.0,2,-0.004226542688081203,-1.4444444444444444,1219.0,1.0,1200.0,-3.2857142857142856,1200.0,-0.004226542688081203
202,2000-10-12,1190.0,1203.0,1184.0,1199.0,843000.0,0.00591715976331364,1.2352941176470589,0.28125,45.34534534534535,43.39057743092226,22.465586512312484,43.251471614594266,79.62118696724178,92.01363989390302,26.251601545327517,20.0,-27.045929282654697,-37.15000000000009,-97.60537719326862,23.30537719326844,-67.37768859663424,-6.9223114033659385,77.62859132592394,17.02127659574468,-34.270295214370364,30.227688596634252,10,17.0,67.5,120.0,82.0,-109.0,3,0.008403361344537785,1.0,1183.0,-1.4444444444444444,1219.0,1.0,1200.0,0.008403361344537785
203,2000-10-13,1195.0,1205.0,1182.0,1200.0,1637000.0,0.004201680672268893,2.066666666666667,0.5555555555555556,41.100323624595475,42.84114697364254,7.2547854569306764,32.84728174771135,76.77223469374258,86.38014042324039,27.046872867663684,23.0,-23.210975438467358,-27.65000000000009,-83.17154631550352,27.871546315503338,-55.41077315775192,0.11077315775173702,70.8760194994054,27.659574468085108,-17.706390496222912,27.76077315775175,10,13.0,60.0,112.25,77.0,-113.0,4,-0.05439330543933052,1.2352941176470589,1190.0,1.0,1183.0,-1.4444444444444444,1219.0,-0.05439330543933052
204,2000-10-16,1195.0,1195.0,1195.0,1195.0,0.0,0.0,1.0,-0.0,35.231316725978644,41.71661409030057,7.2314081936553976,28.977371993284578,78.29063602153337,85.89988102805546,27.047056630748173,0.0,-24.954861264848432,-24.25,-77.65559797191963,29.155597971919633,-50.95279898595982,2.4527989859598165,69.15849910941733,27.659574468085108,-10.938278817877649,26.702798985959788,10,10.5,45.0,111.0,77.0,-95.0,0,-0.07196652719665275,2.066666666666667,1195.0,1.2352941176470589,1190.0,1.0,1183.0,-0.07196652719665275
205,2000-10-17,1200.0,1228.0,1200.0,1200.0,1048000.0,0.004184100418409997,0.0,0.0,46.42857142857143,42.60726664761979,3.0192129430142813,22.865704961075153,75.38201274876678,80.4438207007156,26.32021079648159,33.0,-30.39000862959506,-17.799999999999955,-71.66376577217147,36.063765772171564,-44.731882886085714,9.131882886085805,62.47532912722909,39.130434782608695,0.06838995301475137,26.931882886085766,10,5.5,32.5,96.0,72.0,-133.0,1,-0.0708333333333333,1.0,1195.0,2.066666666666667,1195.0,1.2352941176470589,1190.0,-0.0708333333333333
206,2000-10-18,1180.0,1219.0,1174.0,1219.0,937000.0,-0.01666666666666672,1.3076923076923077,-100.0,29.648241206030136,41.547632006283536,20.118310889036138,41.114487596510344,96.80053856976065,99.97860137559746,25.727498097959167,45.0,-30.291151709163387,-35.34999999999991,-91.47870548078618,20.778705480786357,-63.41435274039304,-7.285647259606776,80.82582254468457,11.11111111111111,-21.996677092425973,28.064352740393097,10,21.5,49.5,107.25,92.0,-113.0,2,-0.06779661016949157,0.0,1200.0,1.0,1195.0,2.066666666666667,1195.0,-0.06779661016949157
207,2000-10-19,1155.0,1169.0,1136.0,1163.0,1585000.0,-0.021186440677966156,2.3,0.20512820512820512,25.000000000000014,39.88806509112557,39.73394745995438,63.544289188783296,122.24857487186591,123.94813940482754,25.876264548596815,44.0,-30.32173551162714,-56.65000000000009,-118.4587883378324,5.15878833783222,-87.55439416891613,-25.74560583108405,102.35278964289728,20.652173913043477,-6.664038732445082,30.904394168916152,10,27.5,55.5,130.75,117.0,-66.0,3,-0.05714285714285716,1.3076923076923077,1180.0,0.0,1200.0,1.0,1195.0,-0.05714285714285716
208,2000-10-20,1182.0,1201.0,1160.0,1185.0,1029000.0,0.023376623376623273,1.3428571428571427,0.375,45.05494505494505,39.91607372128473,11.076998688111871,35.281604319155576,95.02021551684902,95.40956656581761,25.042433732859493,46.0,-28.42432137046353,-27.700000000000045,-90.71578749556102,35.315787495560926,-59.20789374778042,3.8078937477803265,68.07162226432342,50.0,20.788879722713958,31.507893747780482,10,0.5,28.5,112.5,90.0,-62.0,4,-0.08544839255499159,2.3,1155.0,1.3076923076923077,1180.0,0.0,1200.0,-0.08544839255499159
209,2000-10-23,1147.0,1159.0,1146.0,1155.0,837000.0,-0.029610829103214886,-1.6,2.6666666666666665,38.3177570093458,38.80447476110018,42.206823986944755,65.52916806833309,128.76792432781826,128.17283607724062,25.172230198923685,36.0,-28.071640091628524,-57.549999999999955,-123.46693337272791,8.366933372727999,-90.50846668636405,-24.591533313635864,96.22732492846399,11.956521739130435,-18.022646612923978,32.95846668636399,10,35.0,62.5,150.5,125.0,-8.0,0,-0.05666957279860507,1.3428571428571427,1182.0,2.3,1155.0,1.3076923076923077,1180.0,-0.05666957279860507
210,2000-10-24,1165.0,1165.0,1145.0,1149.0,458000.0,0.015693112467306092,1.5,-2.0,39.1705069124424,38.36633414525048,17.591296142855754,40.71701223231389,108.73183754694355,108.01806698086034,25.899119503994818,20.0,-26.616877747117087,-33.90000000000009,-92.2452519152514,24.44525191525122,-63.07262595762586,-4.727374042374322,71.79368543275609,34.93975903614458,5.000735947313995,29.172625957625684,10,17.0,44.5,126.25,107.0,-42.0,1,-0.05579399141630903,-1.6,1147.0,1.3428571428571427,1182.0,2.3,1155.0,-0.05579399141630903
211,2000-10-25,1143.0,1159.0,1133.0,1146.0,389000.0,-0.018884120171673846,-1.2608695652173914,-0.1875,34.468085106382986,37.15774967425466,37.23640524308212,60.04622500005189,128.68827043513147,128.65555509090518,25.801894455985707,32.0,-27.953623578377346,-52.25,-115.05420703308141,10.554207033081411,-83.65210351654059,-20.847896483459408,87.74606430679069,14.705882352941178,-13.868873051853434,31.402103516540667,10,37.5,65.0,143.75,129.0,-9.0,2,-0.06649168853893261,1.5,1165.0,-1.6,1147.0,1.3428571428571427,1182.0,-0.06649168853893261
212,2000-10-26,1130.0,1135.0,1115.0,1115.0,618000.0,-0.011373578302712128,-1.6666666666666667,-5.0,34.913793103448285,36.4703573941272,45.628706075040554,66.11877324312854,138.93570152300867,140.23555064277662,25.808432429311402,28.0,-32.61064192403751,-58.700000000000045,-119.93672788536946,2.5367278853693733,-89.31836394268475,-28.081636057315336,92.92637916224749,17.441860465116278,-9.646802836143024,30.618363942684685,10,41.5,69.0,155.5,142.0,21.0,3,-0.05575221238938055,-1.2608695652173914,1143.0,1.5,1165.0,-1.6,1147.0,-0.05575221238938055
213,2000-10-27,1130.0,1130.0,1130.0,1130.0,0.0,0.0,1.0,0.0,34.913793103448285,36.43507699162382,39.60356149763197,58.4848935219818,135.83623931283387,139.18434159836806,26.198658161372617,0.0,-32.70745140491681,-51.950000000000045,-107.24813930439109,3.3481393043909975,-79.59906965219557,-24.300930347804524,82.13374124602274,30.0,1.815951286334549,27.649069652195475,10,41.5,69.0,148.0,142.0,36.0,4,-0.036283185840708,-1.6666666666666667,1130.0,-1.2608695652173914,1143.0,1.5,1165.0,-0.036283185840708
214,2000-10-30,1120.0,1125.0,1102.0,1102.0,677000.0,-0.008849557522123908,-1.5555555555555556,100.0,27.80269058295964,34.36553467544473,42.29363243967873,65.5447050009875,144.78108858830092,147.8248037291255,25.74124276998026,28.0,-34.741921417084995,-57.950000000000045,-119.02277798273008,3.1227779827299855,-88.48638899136495,-27.413611008635144,82.42036712142044,28.57142857142857,5.80283942508585,30.536388991364987,10,40.5,72.5,138.25,152.0,41.0,0,0.0,1.0,1130.0,-1.6666666666666667,1130.0,-1.2608695652173914,1143.0,0.0
215,2000-10-31,1090.0,1096.0,1079.0,1085.0,998000.0,-0.0267857142857143,1.0,0.2777777777777778,28.57142857142857,34.24588882715567,61.51854912985232,91.82545823944838,171.6147325811462,176.692160893223,25.500680811661848,41.0,-36.78421084602792,-82.59999999999991,-154.4431039066999,-10.756896093299929,-118.5215519533499,-46.67844804664992,100.36992306684988,13.750000000000002,-11.149124116463108,35.921551953349955,10,50.0,91.0,168.25,182.0,49.0,1,0.04495412844036695,-1.5555555555555556,1120.0,1.0,1130.0,-1.6666666666666667,1130.0,0.04495412844036695
216,2000-11-01,1090.0,1114.0,1080.0,1090.0,870000.0,0.0,-2.4,0.0,26.19047619047619,34.37816395943079,52.9809996402214,86.65999427409315,167.09357632834485,175.659789284603,25.03317680818442,34.0,-37.54893978153973,-76.5,-154.69409050225727,1.6940905022572679,-115.59704525112875,-37.40295474887125,84.77813383749094,19.642857142857142,-5.994466567195158,39.09704525112865,11,50.0,89.5,168.25,182.0,62.0,2,0.03027522935779814,1.0,1090.0,-1.5555555555555556,1120.0,1.0,1130.0,0.03027522935779814
217,2000-11-02,1088.0,1088.0,1066.0,1080.0,1115000.0,-0.0018348623853210455,4.5,100.0,24.154589371980677,32.0559022168792,49.70454673555514,82.82537490774416,163.97239463643245,176.94061705625109,24.870794328873146,24.0,-43.471769189465476,-72.09999999999991,-154.09589206656028,9.895892066560464,-113.0979460332801,-31.102053966719723,73.36919510024222,34.375,8.62196613553477,40.997946033280144,11,27.5,85.0,170.25,184.0,67.0,3,0.04227941176470584,-2.4,1090.0,1.0,1090.0,-1.5555555555555556,1120.0,0.04227941176470584
218,2000-11-03,1088.0,1088.0,1088.0,1088.0,0.0,0.0,1.0,0.0,24.154589371980677,30.482216923838635,39.07786437115601,78.0036849139251,158.2620564554095,175.9906035672816,24.49404128760485,0.0,-44.46141479474818,-66.5,-152.23521047849022,19.235210478490217,-109.367605239245,-23.632394760755005,58.110123884203404,37.28813559322034,11.289800879777474,42.86760523924509,11,27.5,85.0,169.75,184.0,81.0,4,0.05790441176470584,4.5,1088.0,-2.4,1090.0,1.0,1090.0,0.05790441176470584
219,2000-11-06,1111.0,1130.0,1088.0,1108.0,692000.0,0.021139705882353033,1.048780487804878,100.0,30.222222222222214,29.487963069369727,11.66045918192367,50.58782043572228,129.50781795412513,152.1487220829813,23.67066673815096,42.0,-41.48873315857145,-39.049999999999955,-124.07748781548275,45.977487815482846,-81.56374390774135,3.4637439077414456,22.292504062730814,70.3125,44.07609591931621,42.513743907741386,11,1.5,39.0,146.75,161.0,41.0,0,0.04950495049504955,1.0,1088.0,4.5,1088.0,-2.4,1090.0,0.04950495049504955
220,2000-11-07,1162.0,1165.0,1130.0,1130.0,1468000.0,0.045904590459045824,-1.1875,10.666666666666666,46.484375,30.823106390882728,-44.488258756206505,-5.166307311906166,74.32365329337244,100.06794025574482,23.26086582876712,54.0,-45.261880210442996,14.799999999999955,-64.09660122091509,93.696601220915,-24.648300610457454,54.24830061045736,-96.0,96.96969696969697,65.9771599802602,39.448300610457466,11,-46.5,-12.0,95.0,110.0,-34.0,1,-0.000860585197934638,1.048780487804878,1111.0,1.0,1088.0,4.5,1088.0,-0.000860585197934638
221,2000-11-08,1178.0,1185.0,1153.0,1153.0,1082000.0,0.013769363166953541,-1.56,0.78125,54.65587044534413,33.016670539982265,-61.46511233638307,-22.72523568922702,54.14242785595525,82.35070364488251,22.451853166452086,32.0,-44.258586810293764,31.049999999999955,-47.399380259881355,109.49938025988126,-8.1746901299407,70.27469012994061,-110.01999999999998,94.11764705882352,59.26352206963118,39.22469012994062,11,-52.5,-30.5,77.75,94.0,-34.0,2,-0.03310696095076404,-1.1875,1162.0,1.048780487804878,1111.0,1.0,1088.0,-0.03310696095076404
222,2000-11-09,1200.0,1200.0,1112.0,1118.0,705000.0,0.018675721561969505,1.146341463414634,3.28,53.71900826446281,35.1061388912061,-81.01051409325078,-46.31209334287291,27.00230929133636,59.31877958953646,21.88581400484329,88.0,-44.303018927757876,52.549999999999955,-27.171818977330076,132.27181897732999,12.689090511334825,92.41090948866508,-127.33919999999989,100.0,64.29147559820723,39.86090948866502,11,-67.0,-52.5,55.75,72.0,-99.0,3,-0.040000000000000036,-1.56,1178.0,-1.1875,1162.0,1.048780487804878,1111.0,-0.040000000000000036
223,2000-11-10,1130.0,1163.0,1125.0,1145.0,1074000.0,-0.05833333333333335,-2.04,-0.18292682926829268,46.931407942238266,37.23155193112594,-12.304459455858932,19.572057788904203,92.23232334492218,128.20464277542942,21.28918538358553,75.0,-42.86109447235367,-14.200000000000045,-91.0062497457177,62.606249745717605,-52.60312487285887,24.20312487285878,-49.698848,37.5,-1.162885507426438,38.40312487285885,11,3.0,17.5,125.75,142.0,-20.0,4,0.022123893805309658,1.146341463414634,1200.0,-1.56,1178.0,-1.1875,1162.0,0.022123893805309658
224,2000-11-13,1109.0,1125.0,1103.0,1106.0,691000.0,-0.018584070796460184,-3.888888888888889,-0.2,39.99999999999999,38.501393200967215,7.79033600408502,35.625335145706686,107.47521036463809,148.35625976686265,20.8052519779812,27.0,-41.18094420531065,-30.90000000000009,-105.3238218795534,43.523821879553225,-68.11191093977664,6.311910939776453,-21.516917120000016,6.185567010309279,-31.587209952483192,37.211910939776615,11,24.0,38.5,146.0,163.0,-44.0,0,0.05410279531109108,-2.04,1130.0,1.146341463414634,1200.0,-1.56,1178.0,0.05410279531109108
225,2000-11-14,1115.0,1115.0,1080.0,1102.0,733000.0,0.0054102795311090635,4.384615384615385,4.333333333333333,44.6969696969697,40.557670257244276,6.380499094498646,24.17005297438436,96.44282881675417,141.08707334949986,21.371121909657944,35.0,-39.37472495484985,-20.65000000000009,-90.16947852752082,48.86947852752064,-55.40973926376046,14.109739263760275,85.0,29.166666666666668,-11.047876192436167,34.75973926376041,11,18.0,32.5,137.0,157.0,-74.0,1,0.033183856502242204,-3.888888888888889,1109.0,-2.04,1130.0,1.146341463414634,1200.0,0.033183856502242204
226,2000-11-15,1100.0,1130.0,1094.0,1110.0,729000.0,-0.013452914798206317,-2.272727272727273,-0.7692307692307693,44.3609022556391,42.80281613320632,25.645021225511528,34.64565404381733,106.97057510088848,154.47827040188122,21.337550153707852,36.0,-35.34087452244512,-31.65000000000009,-99.61368999617616,36.31368999617598,-65.63184499808813,2.331844998087945,97.59999999999991,16.666666666666664,-25.336734634770274,33.98184499808807,11,40.0,47.0,150.0,172.0,-88.0,2,0.025454545454545396,4.384615384615385,1115.0,-3.888888888888889,1109.0,-2.04,1130.0,0.025454545454545396
227,2000-11-16,1089.0,1100.0,1077.0,1090.0,463000.0,-0.010000000000000009,1.1904761904761905,0.1,42.599277978339344,44.85222597835728,41.126700572778645,42.63341416306707,113.56843353034219,163.78917010561509,20.766004751546756,23.0,-29.460689758316448,-39.34999999999991,-108.93001830532967,30.23001830532985,-74.14000915266479,-4.55999084733503,106.24799999999982,13.953488372093023,-28.346828044113426,34.790009152664894,11,49.5,58.0,154.75,183.0,-95.0,3,0.05050505050505061,-2.272727272727273,1100.0,4.384615384615385,1115.0,-3.888888888888889,1109.0,0.05050505050505061
228,2000-11-17,1081.0,1081.0,1071.0,1079.0,640000.0,-0.00734618916437102,9.0,-2.0,42.909090909090914,46.261878054676025,53.67369062271791,44.98519523317145,116.59571358469702,169.55738765813385,21.03520538745867,18.0,-22.967261765672674,-42.299999999999955,-110.12361023467247,25.52361023467256,-76.21180511733633,-8.388194882663583,109.51807999999983,16.94915254237288,-25.968807775030193,33.91180511733628,11,54.5,66.0,151.25,191.0,-53.0,4,0.018501387604070274,1.1904761904761905,1089.0,-2.272727272727273,1100.0,4.384615384615385,1115.0,0.018501387604070274
229,2000-11-20,1082.0,1092.0,1068.0,1075.0,404000.0,0.0009250693802034249,-1.2857142857142858,3.5,48.3739837398374,46.47183458132462,53.78332690614229,40.966237060842104,111.95055554175451,165.9894196912221,20.974716468801116,24.0,-15.450531321127755,-38.049999999999955,-107.30612266303547,31.206122663035558,-72.67806133151771,-3.4219386684821984,101.34699519999981,22.58064516129032,-23.034340921066615,34.62806133151776,11,52.0,65.0,149.5,190.0,-67.0,0,0.025878003696857776,9.0,1081.0,1.1904761904761905,1089.0,-2.272727272727273,1100.0,0.025878003696857776
230,2000-11-21,1100.0,1100.0,1070.0,1097.0,719000.0,0.01663585951940849,19.0,0.42857142857142855,51.89393939393939,46.164953353390764,29.126734273851753,18.81138827089535,91.76115857406853,145.9790647898776,20.990645813245447,30.0,-7.0012858753405,-16.799999999999955,-83.21686532802983,49.61686532802992,-50.00843266401489,16.40843266401498,74.11923558399985,51.61290322580645,2.600562074527957,33.208432664014886,11,34.0,47.0,122.75,172.0,-56.0,1,-0.03181818181818186,-1.2857142857142858,1082.0,9.0,1081.0,1.1904761904761905,1089.0,-0.03181818181818186
231,2000-11-22,1067.0,1083.0,1055.0,1082.0,1827000.0,-0.030000000000000027,2.2941176470588234,-5.0,46.440677966101696,45.35624998690619,49.98165598076457,48.302202671055966,122.07868225835432,176.8362427220045,20.897582302176314,45.0,-1.816786682499469,-46.0,-114.76045375069634,22.760453750696342,-80.38022687534817,-11.619773124651829,98.6296967372798,26.666666666666668,-23.197638338668018,34.380226875348185,11,42.0,70.0,152.0,205.0,-33.0,2,-0.024367385192127444,19.0,1100.0,-1.2857142857142858,1082.0,9.0,1081.0,-0.024367385192127444
232,2000-11-23,1067.0,1067.0,1067.0,1067.0,0.0,0.0,1.0,-0.0,46.440677966101696,45.301724434002125,32.55510666285613,45.68257087659049,117.5678134315308,175.2305165065609,20.487135542776223,0.0,-5.012877562740641,-42.84999999999991,-114.0599194746112,28.359919474611388,-78.45495973730544,-7.245040262694374,87.56672706355175,26.666666666666668,-23.764454336416822,35.6049597373056,11,25.5,61.0,148.5,205.0,-9.0,3,-0.05154639175257736,2.2941176470588234,1067.0,19.0,1100.0,-1.2857142857142858,1082.0,-0.05154639175257736
233,2000-11-24,1089.0,1094.0,1055.0,1055.0,747000.0,0.020618556701030855,-1.2941176470588236,100.0,46.25850340136054,45.997113700819966,4.612719236761677,21.558792835864097,91.21958218337977,151.60868037840692,19.788871033720916,39.0,-12.062465105513638,-18.799999999999955,-89.92805353727636,52.328053537276446,-54.36402676863827,16.76402676863836,55.61005435719653,75.55555555555556,26.497544507642182,35.56402676863824,11,3.5,39.0,107.5,173.0,-31.0,4,-0.08723599632690537,1.0,1067.0,2.2941176470588234,1067.0,19.0,1100.0,-0.08723599632690537
234,2000-11-27,1120.0,1122.0,1081.0,1098.0,742000.0,0.02846648301193766,2.1538461538461537,0.6470588235294118,42.33576642335766,45.73475778152975,-27.561193058153776,-9.951421730852644,56.85115679895739,119.10274109108082,18.332549862404345,41.0,-20.574974853313506,12.200000000000045,-58.928053537276355,83.32805353727645,-23.36402676863827,47.76402676863836,15.649048921476833,97.01492537313433,51.78601645375238,35.56402676863824,11,-27.5,7.5,76.5,142.0,-62.0,0,-0.08214285714285718,-1.2941176470588236,1089.0,1.0,1067.0,2.2941176470588234,1067.0,-0.08214285714285718
235,2000-11-28,1139.0,1177.0,1111.0,1130.0,1307000.0,0.016964285714285765,-1.8085106382978724,0.4090909090909091,42.96028880866426,45.579134065199206,-47.82844721419906,-26.44825921075244,35.73015275740863,98.54829294527713,16.825660545182238,66.0,-21.789662847553018,28.75,-43.167716139616914,100.66771613961691,-7.208858069808457,64.70885806980846,-84.0,68.85245901639344,28.576323538398,35.95885806980842,11,-23.0,-11.5,56.75,123.0,-81.0,1,-0.10886742756804213,2.1538461538461537,1120.0,-1.2941176470588236,1089.0,1.0,1067.0,-0.10886742756804213
236,2000-11-29,1123.0,1126.0,1105.0,1126.0,573000.0,-0.014047410008779626,13.0,-0.3333333333333333,35.79335793357933,44.82292072689255,-31.539513377471394,-8.273402249325727,49.37949680928455,113.15646604371022,15.72628002814906,34.0,-19.457903088747344,11.099999999999909,-60.37439732999428,82.5743973299941,-24.637198664997186,46.837198664997004,-65.55999999999995,55.73770491803278,22.065459641531994,35.73719866499705,11,-7.0,4.5,72.75,139.0,-137.0,2,-0.07034728406055213,-1.8085106382978724,1139.0,2.1538461538461537,1120.0,-1.2941176470588236,1089.0,-0.07034728406055213
237,2000-11-30,1134.0,1143.0,1125.0,1143.0,621000.0,0.009795191451469343,3.0,3.0,50.94339622641509,45.715621317706336,-39.65514132746307,-16.496272428079465,36.108196388726356,100.5430319756374,14.455561157895996,20.0,-19.023029457064695,19.799999999999955,-51.39609687706184,90.99609687706175,-15.798048438530941,55.39804843853085,-74.16879999999992,64.75409836065575,30.262077831810018,35.59804843853088,11,-18.0,-6.5,60.25,126.5,-105.0,3,-0.08818342151675485,13.0,1123.0,-1.8085106382978724,1139.0,2.1538461538461537,1120.0,-0.08818342151675485
238,2000-12-01,1151.0,1175.0,1125.0,1125.0,1459000.0,0.014991181657848296,-2.8461538461538463,-2.888888888888889,60.09615384615384,47.01808466285261,-51.04986025836615,-30.07650976555601,17.245511527814415,82.55495523347327,13.315148814773249,50.0,-16.850506946441328,33.65000000000009,-38.23667982904567,105.53667982904585,-2.293339914522903,69.59333991452309,-88.82542399999988,72.91666666666666,33.40469754487283,35.943339914522895,12,-35.0,-23.5,34.25,100.5,-122.0,4,-0.08079930495221543,3.0,1134.0,13.0,1123.0,-1.8085106382978724,1139.0,-0.08079930495221543
239,2000-12-04,1166.0,1182.0,1162.0,1169.0,880000.0,0.013032145960034658,-2.6363636363636362,-0.11538461538461539,61.75115207373271,48.113330516162975,-59.09596970565258,-42.94667724482633,-0.4161762611863651,65.7179769834097,13.375729631037231,31.0,-12.516987718483279,45.90000000000009,-29.104280579609394,120.90428057960958,8.397859710195462,83.40214028980472,-101.52891551999983,79.22077922077922,36.813926308170345,37.50214028980473,12,-47.5,-38.5,19.25,85.5,-166.0,0,-0.09262435677530012,-2.8461538461538463,1151.0,3.0,1134.0,13.0,1123.0,-0.09262435677530012
240,2000-12-05,1161.0,1186.0,1155.0,1186.0,1163000.0,-0.004288164665523175,1.48,8.333333333333334,64.73429951690821,50.145955132919255,-49.76665238018222,-40.080377801188206,0.9064954859193222,69.13665043698256,14.236988262504404,31.0,-7.376713904311146,40.950000000000045,-33.93791624822802,115.83791624822811,3.5060418758860123,78.39395812411408,-91.82775889919981,69.1358024691358,22.503344142243684,37.44395812411403,12,-40.5,-33.5,15.5,84.0,-181.0,1,-0.08871662360034449,-2.6363636363636362,1166.0,-2.8461538461538463,1151.0,3.0,1134.0,-0.08871662360034449
241,2000-12-06,1139.0,1175.0,1136.0,1170.0,1494000.0,-0.01894918173987936,-1.1081081081081081,1.24,61.46788990825688,51.81564534871427,-18.41604183500317,-22.29504755111725,20.89645787655627,89.41134102438491,15.412826354167578,39.0,-4.315604676721705,20.90000000000009,-49.53294683599165,91.33294683599183,-14.316473417995667,56.11647341799585,-62.81809336524793,22.950819672131146,-26.666286869755098,35.21647341799585,12,-18.5,-11.5,21.5,94.5,-152.0,2,-0.0711150131694469,1.48,1161.0,-2.6363636363636362,1166.0,-2.8461538461538463,1151.0,-0.0711150131694469
242,2000-12-07,1152.0,1165.0,1131.0,1134.0,1629000.0,0.011413520632133523,-1.8333333333333333,-0.5806451612903226,65.91928251121075,54.000176360919845,-20.21682661538216,-41.18715413752989,4.545332332314501,74.74411029567659,15.783689150193151,34.0,-3.0923871829704694,36.299999999999955,-25.070659885147734,97.67065988514764,5.61467005742611,66.9853299425738,-69.22900776333313,44.26229508196721,-9.095186119305204,30.68532994257389,12,-18.5,-24.5,7.75,81.5,-197.0,3,-0.1440972222222222,-1.1081081081081081,1139.0,1.48,1161.0,-2.6363636363636362,1166.0,-0.1440972222222222
243,2000-12-08,1155.0,1184.0,1152.0,1172.0,3216000.0,0.0026041666666667407,-1.7826086956521738,-0.9444444444444444,66.22222222222223,56.654227005238134,-14.382668256300576,-44.4997087081897,-1.9689775834956436,70.55641282664124,16.30777649400685,32.0,3.06266445722531,38.049999999999955,-25.525814666647875,101.62581466664778,6.262092666675926,69.83790733332398,-66.03526729753321,43.63636363636363,-13.051792591011761,31.78790733332392,12,-9.5,-27.5,-10.75,72.0,-190.0,4,-0.10909090909090913,-1.8333333333333333,1152.0,-1.1081081081081081,1139.0,1.48,1161.0,-0.10909090909090913
244,2000-12-11,1169.0,1198.0,1160.0,1192.0,896000.0,0.0121212121212122,1.1714285714285715,1.3529411764705883,65.6108597285068,59.17095710744287,-23.133834636053052,-56.68020770877138,-17.297598862219047,55.50193553023382,16.53882080181761,43.0,10.316101955523209,49.049999999999955,-18.48548774729329,116.5854877472932,15.282256126353332,82.81774387364658,-74.21315125968113,56.71641791044776,-0.5883713960158019,33.76774387364657,12,-17.5,-41.5,-24.75,58.0,-218.0,0,-0.11976047904191611,-1.7826086956521738,1155.0,-1.8333333333333333,1152.0,-1.1081081081081081,1139.0,-0.11976047904191611
245,2000-12-12,1152.0,1175.0,1149.0,1149.0,830000.0,-0.014542343883661268,-16.333333333333332,-0.13043478260869565,70.73170731707317,63.05299592783107,-4.577199645649898,-38.753021704273124,-1.75444115553546,71.00258867820685,16.26375504208252,26.0,16.293930609371955,30.200000000000045,-38.77627357135998,99.17627357136007,-4.288136785679853,64.68813678567994,-48.95609915890668,31.343283582089555,-28.604485575755845,34.48813678567998,12,9.5,-24.5,-20.75,75.0,-177.0,1,-0.13194444444444442,1.1714285714285715,1169.0,-1.7826086956521738,1155.0,-1.8333333333333333,1152.0,-0.13194444444444442
246,2000-12-13,1128.0,1170.0,1127.0,1147.0,1199000.0,-0.02083333333333337,-3.0952380952380953,-6.333333333333333,63.31877729257642,64.42803826851566,22.581302658448294,-13.225874286164299,19.99622870562871,93.30055988545973,16.141248266700725,43.0,21.07914823274541,4.7999999999999545,-63.445994677162616,73.04599467716253,-29.322997338581217,38.922997338581126,-17.359611226194147,1.4084507042253522,-60.15705126166398,34.122997338581264,12,33.5,-0.5,4.75,97.5,-144.0,2,-0.13120567375886527,-16.333333333333332,1152.0,1.1714285714285715,1169.0,-1.7826086956521738,1155.0,-0.13120567375886527
247,2000-12-14,1144.0,1145.0,1124.0,1128.0,616000.0,0.014184397163120588,1.3333333333333333,-0.8421052631578947,62.331838565022416,64.67644768172329,9.10663700616874,-26.239453728258923,1.7574919654966834,76.26507548242944,15.678412696064106,21.0,24.901079154363288,18.049999999999955,-48.81191583760733,84.91191583760724,-15.380957918803688,51.4809579188036,-26.37084232809866,27.027027027027028,-31.415180796589024,33.43095791880366,12,17.0,-16.5,-7.5,79.0,-84.0,3,-0.13723776223776218,-3.0952380952380953,1128.0,-16.333333333333332,1152.0,1.1714285714285715,1169.0,-0.13723776223776218
248,2000-12-15,1101.0,1144.0,1101.0,1144.0,700000.0,-0.037587412587412605,1.0,-2.6875,45.957446808510646,62.92159154114305,49.47063152144756,19.326606335205724,42.48874030420325,118.57578738639336,14.870876609165022,43.0,31.498342434790175,-25.950000000000045,-90.54093956342331,38.64093956342322,-58.24546978171179,6.345469781711699,97.0,0.0,-51.35038542893993,32.29546978171166,12,48.5,25.5,39.25,122.0,-91.0,4,-0.13260672116257943,1.3333333333333333,1144.0,-3.0952380952380953,1128.0,-16.333333333333332,1152.0,-0.13260672116257943
249,2000-12-18,1110.0,1113.0,1085.0,1104.0,582000.0,0.008174386920980936,3.6666666666666665,-0.13953488372093023,43.555555555555564,60.56839776765942,35.41603003537193,13.209088016307987,31.27779268470522,108.77216457518625,14.339152987461853,28.0,32.667515253686815,-18.34999999999991,-79.98483294031485,43.28483294031503,-49.16741647015738,12.46741647015756,86.05999999999995,27.77777777777778,-20.47640664663718,30.817416470157482,12,31.5,16.5,30.25,113.0,-112.0,0,-0.13063063063063063,1.0,1101.0,1.3333333333333333,1144.0,-3.0952380952380953,1128.0,-0.13063063063063063
250,2000-12-19,1065.0,1090.0,1062.0,1090.0,816000.0,-0.04054054054054057,1.24,-4.166666666666667,38.58267716535433,58.02559635178136,73.04815143041014,58.4492556591058,72.88583568230933,152.71467757048777,14.182432951422092,48.0,28.96949392406168,-61.59999999999991,-128.39552459008564,5.1955245900858245,-94.99776229504278,-28.202237704957042,126.61760000000004,2.7777777777777777,-42.690311874902484,33.39776229504289,12,65.0,61.5,75.25,156.5,-52.0,1,-0.10704225352112673,3.6666666666666665,1110.0,1.0,1101.0,1.3333333333333333,1144.0,-0.10704225352112673
251,2000-12-20,1041.0,1064.0,1040.0,1061.0,1022000.0,-0.022535211267605604,-1.1818181818181819,0.8,32.58426966292136,54.321706035304764,91.28448308535667,84.74652677434392,94.30562693712545,175.53883021712113,13.881889878589536,25.0,22.48961609140133,-84.29999999999995,-156.7520894326692,-11.8479105673307,-120.52604471633458,-48.07395528366533,142.84054400000014,0.9523809523809524,-40.33803560774861,36.2260447163346,12,78.0,78.0,99.25,176.0,-16.0,2,-0.06340057636887608,1.24,1065.0,3.6666666666666665,1110.0,1.0,1101.0,-0.06340057636887608
252,2000-12-21,1012.0,1030.0,1003.0,1030.0,1196000.0,-0.02785782901056677,2.0,0.9,25.08960573476702,49.75141531447641,109.8935224869665,115.32770730156949,120.1095718956467,203.773196346654,13.810990612853791,38.0,14.323319537237012,-110.54999999999995,-195.4287990390851,-25.671200960914803,-152.98939951954253,-68.11060048045738,160.33330048000016,6.382978723404255,-29.630196504529117,42.43939951954258,12,88.5,88.5,131.5,201.0,19.0,3,-0.02766798418972327,-1.1818181818181819,1041.0,1.24,1065.0,3.6666666666666665,1110.0,-0.02766798418972327
253,2000-12-22,994.0,1006.0,975.0,1006.0,1316000.0,-0.017786561264822143,4.166666666666667,0.6666666666666666,19.503546099290787,44.62838046678575,114.71776695787139,132.6464805230562,134.47726994459117,221.11866057014458,14.660726081843528,37.0,7.295552434737601,-123.79999999999995,-225.54188186935312,-22.058118130646676,-174.67094093467654,-72.92905906532337,161.39997043200015,13.768115942028986,-16.086440498726112,50.87094093467663,12,81.0,92.5,148.75,206.5,57.0,4,0.06639839034205242,2.0,1012.0,-1.1818181818181819,1041.0,1.24,1065.0,0.06639839034205242
254,2000-12-25,1028.0,1049.0,1018.0,1034.0,414000.0,0.03420523138832987,-1.3846153846153846,0.5,28.617363344051455,39.94900891422778,65.50177214818586,96.34008205228747,97.16516076640255,186.31987803532547,15.86553227945529,55.0,-1.9559483809716767,-85.20000000000005,-194.55716471126107,24.157164711260975,-139.87858235563067,-30.52141764436942,105.75197398016007,46.08695652173913,20.325413260414443,54.67858235563054,12,44.5,58.5,113.25,172.5,25.0,0,-0.017509727626459193,4.166666666666667,994.0,2.0,1012.0,-1.1818181818181819,1041.0,-0.017509727626459193
255,2000-12-26,1015.0,1048.0,1001.0,1048.0,350000.0,-0.012645914396887115,1.8484848484848484,5.5,29.47019867549669,36.18805573455226,63.72611800740583,104.95510018966388,106.47251233058932,198.67689896747834,16.141038044160783,47.0,-12.789543090006191,-92.0,-208.9921274904366,24.992127490436587,-150.49606374521818,-33.50393625478182,99.70173710254085,44.9438202247191,18.04902615095704,58.496063745218265,12,45.0,71.5,125.5,183.0,16.0,1,-0.016748768472906406,-1.3846153846153846,1028.0,4.166666666666667,994.0,2.0,1012.0,-0.016748768472906406
256,2000-12-27,1044.0,1049.0,1015.0,1035.0,630000.0,0.02857142857142847,2.5789473684210527,-0.2727272727272727,33.01886792452831,32.93105899671957,24.091090435849537,73.50162588522971,74.68547043898889,168.95651860356566,16.57070743523429,34.0,-24.793497836454662,-59.049999999999955,-179.06311331859865,60.96311331859863,-119.0565566592993,0.9565566592993946,53.93752865023589,93.24324324324324,65.71378472902018,60.0065566592993,12,15.5,42.5,96.5,139.0,-19.0,2,-0.029693486590038343,1.8484848484848484,1015.0,-1.3846153846153846,1028.0,4.166666666666667,994.0,-0.029693486590038343
257,2000-12-28,1034.0,1039.0,1019.0,1030.0,654000.0,-0.009578544061302652,1.8571428571428572,0.4444444444444444,31.384615384615387,31.311855505175657,18.826479966160832,79.71266092439146,82.53071293485414,177.81939801186718,16.69564057480826,25.0,-37.890463400939325,-64.04999999999995,-186.93201444347324,58.83201444347333,-125.49100722173671,-2.6089927782632003,49.18502521220762,79.72972972972973,51.99718351072106,61.44100722173664,12,10.0,52.5,89.0,136.0,-9.0,3,-0.008704061895551285,2.5789473684210527,1044.0,1.8484848484848484,1015.0,-1.3846153846153846,1028.0,-0.008704061895551285
258,2000-12-29,1058.0,1069.0,1040.0,1054.0,867000.0,0.023210831721470093,1.2307692307692308,1.0,33.432835820895534,30.18710886799121,-13.314702179555752,51.0030505274774,55.739987225956156,152.31531036611955,15.98239457351175,35.0,-48.120896023405976,-35.40000000000009,-156.87583688688983,86.07583688688953,-96.13791844344496,25.337918443444778,12.202822186742651,83.82352941176471,57.2887377582052,60.73791844344482,12,-25.5,28.5,52.25,112.0,-67.0,4,-0.025519848771266562,1.8571428571428572,1034.0,2.5789473684210527,1044.0,1.8484848484848484,1015.0,-0.025519848771266562
259,2001-01-01,1058.0,1058.0,1058.0,1058.0,0.0,0.0,1.0,0.0,35.22012578616352,29.813492048081113,-23.9893436788675,44.79370244527399,54.02005003687259,150.49257709979975,15.112252983476242,0.0,-60.14423307437892,-30.0,-147.42141829191996,87.42141829191996,-88.71070914595998,28.71070914595998,11.0,83.82352941176471,55.5053151408428,58.710709145959974,1,-36.0,28.5,52.25,112.0,-86.0,0,-0.006616257088846833,1.2307692307692308,1058.0,1.8571428571428572,1034.0,2.5789473684210527,1044.0,-0.006616257088846833
260,2001-01-02,1058.0,1058.0,1058.0,1058.0,0.0,0.0,1.0,0.0,38.095238095238095,30.425821873894087,-28.034883059470303,38.663868306128734,51.68436888901624,148.17232462368656,14.391034968899854,0.0,-65.17984338894598,-24.84999999999991,-137.7379742791229,88.03797427912309,-81.29398713956152,31.593987139561705,-83.0,79.62962962962963,45.928501374478714,56.443987139561514,1,-36.0,28.5,52.0,112.0,-97.0,1,-0.00472589792060496,1.0,1058.0,1.2307692307692308,1058.0,1.8571428571428572,1034.0,-0.00472589792060496
261,2001-01-03,1058.0,1058.0,1058.0,1058.0,0.0,0.0,1.0,0.0,34.53237410071942,31.475018358999915,-28.35127656898112,34.02909956128724,50.009765319785856,145.97222082467215,14.151721588415167,0.0,-70.87803148416879,-20.799999999999955,-130.98568060564025,89.38568060564035,-75.8928403028201,34.292840302820196,-81.34000000000003,78.0,41.65957635476581,55.09284030282012,1,-36.0,28.5,63.75,111.0,-93.0,2,-0.025519848771266562,1.0,1058.0,1.0,1058.0,1.2307692307692308,1058.0,-0.025519848771266562
262,2001-01-04,986.0,1060.0,983.0,1058.0,1328000.0,-0.06805293005671076,1.0263157894736843,-100.0,31.270358306188925,32.78244193754415,44.2233257111061,97.97855952616328,119.8830817363114,215.0756302702548,14.55373759026736,77.0,-73.70107426518098,-84.5,-196.4633398648241,27.46333986482398,-140.48166993241193,-28.518330067587954,-7.713200000000029,3.488372093023256,-35.90189651851253,55.981669932412,1,40.0,100.5,135.75,183.0,-25.0,3,0.03955375253549698,1.0,1058.0,1.0,1058.0,1.0,1058.0,0.03955375253549698
263,2001-01-05,1029.0,1029.0,978.0,983.0,1433000.0,0.043610547667342736,1.2173913043478262,-0.6388888888888888,38.123167155425215,33.83864236103012,7.498760068112688,47.48978350540369,75.21221430118953,169.25597152021442,14.624747391981991,51.0,-71.74931543090088,-35.200000000000045,-141.16245611189402,70.76245611189393,-88.18122805594703,17.78122805594694,31.0,62.19512195121951,20.454585206170307,52.98122805594698,1,-5.5,57.5,92.75,140.0,-68.0,4,-0.0038872691933916625,1.0263157894736843,986.0,1.0,1058.0,1.0,1058.0,-0.0038872691933916625
264,2001-01-08,1029.0,1029.0,1029.0,1029.0,0.0,0.0,1.0,0.0,43.91891891891892,35.44405572141037,8.555197946855287,38.434095201494756,73.8292764100961,167.5094202994876,14.430532384073574,0.0,-64.5774798065363,-28.200000000000045,-122.91197334412777,66.51197334412768,-75.55598667206391,19.15598667206382,31.0,62.19512195121951,14.884692786644038,47.355986672063885,1,-5.5,57.5,92.75,140.0,-61.0,0,-0.03692905733722063,1.2173913043478262,1029.0,1.0263157894736843,986.0,1.0,1058.0,-0.03692905733722063
265,2001-01-09,1000.0,1020.0,989.0,989.0,876000.0,-0.02818270165208936,-4.636363636363637,100.0,43.18936877076411,36.57411137099212,39.34079115369923,58.46004269442733,102.04798043477172,193.71427812954335,14.772052040172523,40.0,-54.20670471785252,-49.59999999999991,-136.340751061648,37.14075106164819,-92.97037553082396,-6.22962446917586,58.3599999999999,26.82926829268293,-25.25685154584755,43.37037553082404,1,23.5,86.5,123.0,169.0,-50.0,1,-0.028000000000000025,1.0,1029.0,1.2173913043478262,1029.0,1.0263157894736843,986.0,-0.028000000000000025
266,2001-01-10,980.0,987.0,966.0,980.0,1102000.0,-0.020000000000000018,2.0,0.0,44.52054794520548,38.03365943327991,55.10226862406307,70.41390595391476,121.01817408155148,210.1357741510178,15.859593958263124,34.0,-48.91183695609152,-62.200000000000045,-145.98066602744348,21.58066602744327,-104.09033301372165,-20.309666986278444,76.75279999999998,14.893617021276595,-41.198445940724,41.89033301372166,1,37.5,102.0,144.0,189.0,-1.0,2,-0.019387755102040827,-4.636363636363637,1000.0,1.0,1029.0,1.2173913043478262,1029.0,-0.019387755102040827
267,2001-01-11,987.0,987.0,958.0,970.0,1305000.0,0.0071428571428571175,2.411764705882353,100.0,48.754448398576514,39.73606083080002,45.52124523263501,53.807522595348246,113.11295180594834,199.32213792099947,17.126055681530417,29.0,-42.83787675741405,-47.34999999999991,-119.59599788589207,24.89599788589237,-83.4729989429461,-11.227001057053826,66.12268799999993,40.845070422535215,-19.749694054165076,36.122998942946126,1,22.0,91.0,137.0,182.0,-37.0,3,-0.02228976697061802,2.0,980.0,-4.636363636363637,1000.0,1.0,1029.0,-0.02228976697061802
268,2001-01-12,955.0,1015.0,955.0,977.0,2189000.0,-0.032421479229989836,-4.454545454545454,-1.2941176470588236,36.917562724014346,39.924664935005666,68.58684016171355,78.3244827302417,143.81722301216587,227.04419923301202,18.76543236792865,60.0,-40.65921445485924,-72.04999999999995,-145.4357149443731,1.3357149443733078,-108.74285747218664,-35.35714252781338,92.41532671999994,0.0,-59.85098965044507,36.69285747218661,1,52.5,121.5,175.5,212.5,-32.0,4,0.006282722513089034,2.411764705882353,987.0,2.0,980.0,-4.636363636363637,1000.0,0.006282722513089034
269,2001-01-15,965.0,985.0,952.0,957.0,1313000.0,0.010471204188481575,-2.6666666666666665,-0.36363636363636365,40.94202898550725,40.240975033924464,49.179187227867374,59.97965263236392,131.86950778596747,212.68517668636764,20.451299968007653,33.0,-36.800091584211486,-54.799999999999955,-122.07664801714759,12.476648017147568,-88.43832400857377,-21.161675991426137,75.02210058239984,19.11764705882353,-40.85845236997671,33.63832400857377,1,41.0,110.0,171.5,202.5,-35.0,0,-0.004145077720207224,-4.454545454545454,955.0,2.411764705882353,987.0,2.0,980.0,-0.004145077720207224
270,2001-01-16,951.0,963.0,942.0,955.0,1653000.0,-0.014507772020725396,1.1,-0.5,32.18390804597702,39.98003436117531,51.858554541107196,68.513898883519,142.07481969186279,222.7433742214339,21.75026703479589,23.0,-35.91340624850386,-63.10000000000002,-133.49706931700484,7.297069317004912,-98.29853465850238,-27.901465341497556,80.21989052415984,12.32876712328767,-41.64483122877606,35.19853465850247,1,50.0,107.5,188.5,216.5,-30.0,1,0.017875920084122088,-2.6666666666666665,965.0,-4.454545454545454,955.0,2.411764705882353,987.0,0.017875920084122088
271,2001-01-17,975.0,997.0,945.0,950.0,2856000.0,0.025236593059936974,-1.9714285714285715,-6.25,39.27272727272728,40.869186468568465,16.591647885284942,41.44049754759658,113.96496870885176,194.85321118235788,22.290871722498593,52.0,-35.90018436590162,-35.799999999999955,-107.06998334725449,35.4699833472547,-71.43499167362734,-0.1650083263726856,45.51350366126064,45.20547945205479,-5.282523239442767,35.634991673627304,1,10.5,81.0,169.5,169.5,-64.0,2,-0.02564102564102566,1.1,951.0,-2.6666666666666665,965.0,-4.454545454545454,955.0,-0.02564102564102566
272,2001-01-18,984.0,997.0,961.0,965.0,1970000.0,0.009230769230769154,-1.6666666666666667,0.76,35.769230769230774,40.607637981213514,8.133430117341504,31.86920330237365,100.16572802376186,181.41703879543502,22.15618477728437,36.0,-37.60598564495672,-25.399999999999977,-97.66384405701729,46.86384405701722,-61.53192202850869,10.73192202850862,27.09188322190937,57.534246575342465,10.797702401823287,36.13192202850862,1,1.5,59.5,160.5,160.5,-52.0,3,-0.005081300813008172,-1.9714285714285715,975.0,1.1,951.0,-2.6666666666666665,965.0,-0.005081300813008172
273,2001-01-19,1060.0,1084.0,1005.0,1013.0,3429000.0,0.0772357723577235,-1.507936507936508,2.473684210526316,50.297619047619044,41.31638243995797,-70.4112780305802,-41.036692043538324,22.407318509184506,102.0164517515691,21.0739908099413,100.0,-36.863665265891996,47.299999999999955,-27.968222133647032,122.56822213364705,9.665888933176348,84.93411106682345,-118.0,83.09859154929578,39.35743204254429,37.63411106682354,1,-47.0,-17.0,84.25,82.0,-124.0,4,-0.10377358490566035,-1.6666666666666667,984.0,-1.9714285714285715,975.0,1.1,951.0,-0.10377358490566035
274,2001-01-22,1010.0,1019.0,1000.0,1006.0,1817000.0,-0.047169811320754707,-1.375,0.0851063829787234,43.78238341968912,41.382272956505204,-26.1386134141286,7.953426871381566,70.70864637422937,147.9712507411541,21.03393229992624,60.0,-30.078084032661195,-1.7999999999999545,-76.72761419145286,73.12761419145284,-39.263807095726406,35.6638070957265,-65.15999999999997,47.88732394366197,8.327012503963275,37.463807095726416,1,3.0,17.5,128.0,132.0,-95.0,0,-0.0861386138613861,-1.507936507936508,1060.0,-1.6666666666666667,984.0,-1.9714285714285715,975.0,-0.0861386138613861
275,2001-01-23,998.0,1008.0,981.0,990.0,1457000.0,-0.011881188118811892,-1.0769230769230769,2.0,42.462311557788944,41.153580024570026,-16.150551253496474,19.620480434516708,80.64208272461019,156.19841420587545,20.65515406338772,29.0,-28.817746195973314,-12.950000000000045,-88.11010980078004,62.21010980078006,-50.53005490039004,24.63005490038995,-50.3768,38.1294964028777,3.289793375110449,37.58005490039003,1,15.0,18.0,136.0,144.0,-80.0,1,-0.06813627254509014,-1.375,1010.0,-1.507936507936508,1060.0,-1.6666666666666667,984.0,-0.06813627254509014
276,2001-01-24,1013.0,1030.0,1011.0,1015.0,1036000.0,0.01503006012024044,-5.333333333333333,-0.25,53.95894428152492,41.731857344897634,-29.030045926571802,2.2967129981145717,64.19078113629394,137.88964522395077,20.339826841913876,32.0,-30.213743660050113,3.6000000000000227,-69.95170039897857,77.15170039897862,-33.17585019948933,40.37585019948938,-62.64926400000002,42.27642276422765,3.327604321653965,36.77585019948931,1,0.0,0.0,115.25,129.0,-130.0,2,-0.09081934846989137,-1.0769230769230769,998.0,-1.375,1010.0,-1.507936507936508,1060.0,-0.09081934846989137
277,2001-01-25,1025.0,1045.0,1015.0,1015.0,1524000.0,0.011846001974333609,-5.0,-5.0,49.354838709677416,43.113776898860195,-39.19461671917156,-10.974799381082335,51.20361503365689,122.76076871890973,20.112532444723,32.0,-28.95547365931361,16.049999999999955,-56.97623897579251,89.07623897579231,-20.463119487896165,52.56311948789619,-71.97627871999998,42.71844660194174,6.432940696394176,36.513119487896184,1,-12.0,-12.0,94.0,109.5,-168.0,3,-0.11121951219512194,-5.333333333333333,1013.0,-1.0769230769230769,998.0,-1.375,1010.0,-0.11121951219512194
278,2001-01-26,1031.0,1043.0,1016.0,1025.0,1932000.0,0.005853658536585371,-1.25,0.6,50.31645569620253,44.15537986671523,-37.191361997900344,-20.133542709552785,44.52371959745915,113.44341116424312,20.66037352290528,27.0,-26.460466459395093,23.399999999999977,-46.7499146565267,93.54991465652654,-11.674957328263417,58.47495732826326,-75.35675314560001,78.125,43.253154238848154,35.07495732826329,1,-18.0,-18.0,69.5,84.5,-183.0,4,-0.09602327837051405,-5.0,1025.0,-5.333333333333333,1013.0,-1.0769230769230769,998.0,-0.09602327837051405
279,2001-01-29,1051.0,1064.0,1025.0,1025.0,1486000.0,0.019398642095053376,-2.0,4.333333333333333,58.306188925081436,47.05785551994905,-48.846047821527236,-42.883513987936,24.029970016487823,90.91122870858362,21.386008359158833,39.0,-25.320638767787727,43.75,-25.40390920184427,112.90390920184416,9.173045399077864,78.32695460092214,-92.78961808268798,84.33734939759037,46.44682767960984,34.5769546009221,1,-36.5,-38.0,29.75,50.5,-166.0,0,-0.10941960038058995,-1.25,1031.0,-5.0,1025.0,-5.333333333333333,1013.0,-0.10941960038058995
280,2001-01-30,1053.0,1074.0,1050.0,1070.0,987000.0,0.0019029495718363432,-1.0869565217391304,-0.6538461538461539,62.62975778546712,49.653081132475705,-38.9519889711662,-47.72414968483622,20.968997983707595,87.0196220365624,22.21914336783798,24.0,-17.171295488342025,46.0,-22.41360283330914,114.41360283330903,11.79319858334543,80.20680141665457,-92.2738257210342,66.66666666666666,24.798644183350937,34.20680141665453,1,-30.5,-40.0,26.5,48.5,-192.0,1,-0.1310541310541311,-2.0,1051.0,-1.25,1031.0,-5.0,1025.0,-0.1310541310541311
281,2001-01-31,1031.0,1050.0,1031.0,1046.0,474000.0,-0.02089268755935425,-1.5333333333333334,0.8823529411764706,57.23684210526315,52.03837128092374,-9.133498514508801,-29.35571877559255,42.69436048011062,106.94894817580825,22.927125673675004,22.0,-11.060315545754747,25.350000000000023,-39.81464976465031,90.51464976465036,-7.2323248823252015,57.93232488232525,-67.80834920661357,27.11864406779661,-14.264148125150669,32.582324882325196,1,1.5,-18.0,42.25,70.5,-170.0,2,-0.10960232783705137,-1.0869565217391304,1053.0,-2.0,1051.0,-1.25,1031.0,-0.10960232783705137
282,2001-02-01,1025.0,1038.0,1025.0,1025.0,627000.0,-0.005819592628516057,0.0,-0.0,62.589928057553955,53.40418339313872,3.681069389746426,-21.380307172826633,48.34434002191347,109.94416953802101,22.13258441998315,13.0,-0.6596946993665824,17.399999999999977,-47.62274905553454,82.4227490555345,-15.111374527767339,49.91137452776718,-59.392182222481324,15.517241379310345,-29.815478705942024,32.51137452776725,2,2.5,-12.0,48.0,76.5,-189.0,3,-0.13853658536585367,-1.5333333333333334,1031.0,-1.0869565217391304,1053.0,-2.0,1051.0,-0.13853658536585367
283,2001-02-02,1025.0,1045.0,1019.0,1025.0,802000.0,0.0,-3.3333333333333335,0.0,61.19402985074626,55.3388107743673,-2.018005022265811,-22.867785402724962,47.27786863592837,106.9088857940394,21.266495309619128,26.0,6.580623629230217,17.600000000000023,-47.16971352010023,82.36971352010028,-14.784856760050161,49.98485676005021,-57.02433857803169,10.909090909090908,-36.1806731980476,32.38485676005013,2,2.5,-12.0,40.25,72.0,-214.0,4,-0.16390243902439028,0.0,1025.0,-1.5333333333333334,1031.0,-1.0869565217391304,1053.0,-0.16390243902439028
284,2001-02-05,991.0,1018.0,991.0,1005.0,547000.0,-0.0331707317073171,-2.857142857142857,-100.0,56.944444444444436,56.94793665066236,32.411868246461154,8.5792446057078,78.79495039560788,137.9963561805539,20.106953223849636,34.0,13.808527567979809,-14.5,-78.82974265047119,49.8297426504713,-46.66487132523571,17.664871325235595,-20.703851806471107,0.0,-49.359929992617786,32.164871325235644,2,41.5,22.0,68.5,97.0,-229.0,0,-0.1442986881937437,-3.3333333333333335,1025.0,0.0,1025.0,-1.5333333333333334,1031.0,-0.1442986881937437
285,2001-02-06,972.0,984.0,972.0,981.0,970000.0,-0.019172552976791102,-1.6666666666666667,0.6428571428571429,49.46996466431096,56.44916113763859,52.898788075767015,26.745242210952256,94.42753759894822,154.48665697464912,18.36254139065956,19.0,10.168136175848531,-32.10000000000002,-98.12997724321144,33.92997724321151,-65.11498862160579,0.9149886216057439,112.0,0.0,-47.82472397527107,33.01498862160575,2,51.0,41.0,82.25,116.0,-210.0,1,-0.08950617283950613,-2.857142857142857,991.0,-3.3333333333333335,1025.0,0.0,1025.0,-0.08950617283950613
286,2001-02-07,961.0,990.0,961.0,962.0,732000.0,-0.011316872427983515,-57.0,0.1111111111111111,45.96491228070175,56.07250264553018,62.29820404557029,38.20775765135943,102.37868182167131,162.88751434334927,16.2829886748428,29.0,12.85844276017599,-42.14999999999998,-110.1570429789374,25.857042978937443,-76.15352148946863,-8.146478510531324,120.75999999999999,0.0,-44.67167988502433,34.00352148946868,2,56.5,52.0,93.25,126.5,-175.0,2,-0.10405827263267431,-1.6666666666666667,972.0,-2.857142857142857,991.0,-3.3333333333333335,1025.0,-0.10405827263267431
287,2001-02-08,965.0,970.0,951.0,957.0,1069000.0,0.004162330905306932,1.1111111111111112,-8.0,27.69953051643192,53.559510958889,54.63791996518103,34.23005813305349,94.95882846029872,156.28524450757232,14.058620103090597,19.0,17.401975089699363,-37.049999999999955,-106.84511368813037,32.745113688130346,-71.94755684406505,-2.1524431559347477,111.92959999999994,14.893617021276595,-23.888008313096982,34.89755684406517,2,47.5,48.0,89.25,122.5,-156.0,3,-0.1077720207253886,-57.0,961.0,-1.6666666666666667,972.0,-2.857142857142857,991.0,-0.1077720207253886
288,2001-02-09,961.0,984.0,945.0,945.0,1593000.0,-0.004145077720207224,-3.875,2.0,35.32934131736526,51.00652789136498,53.265653195110076,40.79414777384727,94.87394012278037,157.76103329937268,12.459125733393304,39.0,15.350056546160658,-41.35000000000002,-110.3405409229722,27.64054092297215,-75.84527046148605,-6.85472953851388,108.37382400000001,21.91780821917808,-15.062960658835475,34.4952704614861,2,48.5,52.0,95.25,126.5,-171.0,4,-0.13007284079084291,1.1111111111111112,965.0,-57.0,961.0,-1.6666666666666667,972.0,-0.13007284079084291
289,2001-02-12,961.0,961.0,961.0,961.0,0.0,0.0,1.0,0.0,38.06451612903226,48.277056596205554,43.75823106080475,42.666654346735186,90.22126142022853,154.7481484874902,10.7248914175316,0.0,14.09998848474197,-41.14999999999998,-110.61797823459528,28.317978234595216,-75.88398911729769,-6.4160108827023805,98.42391808000002,35.55555555555556,-1.2270353776264926,34.73398911729762,2,36.5,52.0,94.0,126.5,-171.0,0,-0.1560874089490114,-3.875,961.0,1.1111111111111112,965.0,-57.0,961.0,-0.1560874089490114
290,2001-02-13,968.0,983.0,966.0,975.0,1048000.0,0.007284079084287187,-2.090909090909091,-100.0,34.69387755102041,45.77228275684524,26.18682494404277,39.00537908568401,78.71518477886775,144.29830076821645,8.59631622860647,22.0,11.907080326721825,-35.0,-102.2121542893301,32.2121542893301,-68.60607714466505,-1.3939228553349494,82.27000463359991,51.11111111111111,14.402849611726701,33.60607714466507,2,27.0,45.0,87.0,119.5,-122.0,1,-0.2128099173553719,1.0,961.0,-3.875,961.0,1.1111111111111112,965.0,-0.2128099173553719
291,2001-02-14,950.0,977.0,950.0,961.0,609000.0,-0.018595041322314043,-3.909090909090909,1.5714285714285714,25.490196078431367,41.65009031472051,35.18918257777693,58.010646460363205,92.61627529007592,159.6987236124328,7.450967371278537,27.0,4.201641119878445,-51.75,-122.01528678030127,18.515286780301267,-86.88264339015063,-16.617356609849367,91.84840426291203,12.82051282051282,-22.17212748754119,35.13264339015066,2,45.0,63.0,105.0,137.5,-125.0,2,-0.19789473684210523,-2.090909090909091,968.0,1.0,961.0,-3.875,961.0,-0.19789473684210523
292,2001-02-15,979.0,979.0,945.0,945.0,565000.0,0.030526315789473735,1.0,-3.090909090909091,35.22727272727272,38.764895078779006,-1.142237075089156,30.163343014367115,59.35074472638735,127.52286692868188,6.287500444310347,34.0,-5.107513549723308,-22.5,-93.06613173024743,48.06613173024732,-57.78306586512372,12.783065865123717,55.10053192187911,87.17948717948718,55.26163566989068,35.28306586512367,2,2.5,34.0,70.75,104.0,-110.0,3,-0.19713993871297242,-3.909090909090909,950.0,-2.090909090909091,968.0,1.0,961.0,-0.19713993871297242
293,2001-02-16,950.0,960.0,950.0,955.0,689000.0,-0.02962206332992845,-3.0,-0.14705882352941177,22.70270270270271,34.960257107474376,17.99228786964329,53.22895734642543,83.56357186576497,153.08226614047544,6.413944155619267,29.0,-12.426454722809012,-46.0,-114.48434319726016,22.48434319726016,-80.24217159862997,-11.75782840136992,76.97248936812889,13.157894736842104,-11.6281963221991,34.242171598630065,2,17.5,63.0,93.5,129.0,-11.0,4,-0.1484210526315789,1.0,979.0,-3.909090909090909,950.0,-2.090909090909091,968.0,-0.1484210526315789
294,2001-02-19,923.0,940.0,923.0,936.0,885000.0,-0.028421052631578902,-1.6153846153846154,2.6,19.04761904761905,31.579996483397494,38.36678028094889,77.34232786683378,104.91262461671249,177.48759667765398,6.890627354553688,27.0,-22.326722551643456,-68.64999999999998,-144.08913545300584,6.789135453005883,-106.36956772650296,-30.93043227349699,97.41469021867863,0.0,-18.683430906073628,37.71956772650293,2,33.5,80.5,119.0,154.5,-18.0,0,-0.14409534127843981,-3.0,950.0,1.0,979.0,-3.909090909090909,950.0,-0.14409534127843981
295,2001-02-20,930.0,938.0,912.0,913.0,812000.0,0.007583965330444142,-1.736842105263158,-1.3076923076923077,24.102564102564102,29.15084668582664,27.6949707785933,68.49869699572128,92.77455234713011,167.9551917226595,7.592967993660343,26.0,-32.3086381585731,-58.25,-138.462546597033,21.962546597032997,-98.3562732985165,-18.1437267014835,80.6732211968108,26.865671641791046,8.867161970064075,40.10627329851649,2,18.0,68.0,110.5,146.0,4.0,1,-0.15053763440860213,-1.6153846153846154,923.0,-3.0,950.0,1.0,979.0,-0.15053763440860213
296,2001-02-21,921.0,926.0,915.0,916.0,1128000.0,-0.009677419354838679,-2.142857142857143,0.29411764705882354,23.737373737373744,28.710607043709068,33.999706419238464,74.04944602507271,97.1996734778561,174.1052355006168,8.166782449372416,15.0,-39.459496330365255,-62.64999999999998,-147.31472576862188,22.014725768621815,-104.98236288431099,-20.31763711568908,77.83243465319356,13.432835820895523,-4.677968937296832,42.33236288431092,2,27.0,77.0,108.75,150.0,-28.0,2,-0.08143322475570036,-1.736842105263158,930.0,-1.6153846153846154,923.0,-3.0,950.0,-0.08143322475570036
297,2001-02-22,911.0,934.0,911.0,922.0,1289000.0,-0.010857763300760048,-3.1818181818181817,-2.2,22.59615384615384,27.295808435796687,39.71021968630953,79.12787642381272,101.89846290544494,181.10432785307512,8.376659143999735,23.0,-43.24858021711498,-66.95000000000005,-155.1685682805835,21.268568280583395,-111.05928414029177,-22.840715859708325,77.41254249481028,0.0,-18.236003299241023,44.1092841402917,2,36.0,86.5,109.75,160.0,-20.0,3,-0.0944017563117453,-2.142857142857143,921.0,-1.736842105263158,930.0,-1.6153846153846154,923.0,-0.0944017563117453
298,2001-02-23,932.0,940.0,911.0,911.0,753000.0,0.023051591657519133,-1.7619047619047619,-1.9090909090909092,34.871794871794876,26.941061629436984,15.828500494045556,53.05069747868754,77.11820529689544,157.45054275348775,8.52736326260323,29.0,-44.74047166911282,-41.0,-127.78345707019821,45.7834570701981,-84.3917285350991,2.391728535099105,45.57478654553688,72.41379310344827,49.728318130106075,43.391728535099055,2,15.0,65.5,82.5,139.0,-24.0,4,-0.06759656652360513,-3.1818181818181817,911.0,-2.142857142857143,921.0,-1.736842105263158,930.0,-0.06759656652360513
299,2001-02-26,936.0,959.0,935.0,935.0,682000.0,0.0042918454935623185,-47.0,0.047619047619047616,39.99999999999999,27.53063079043471,8.838810386240084,42.1547370510018,69.01634602510194,150.79307570829314,8.047006830082468,27.0,-42.08272604950821,-31.25,-111.24703941891721,48.7470394189171,-71.2485197094586,8.748519709458606,32.25431642916169,52.083333333333336,25.432441704643484,39.99851970945855,2,9.0,56.5,92.0,135.0,-37.0,0,0.0032051282051281937,-1.7619047619047619,932.0,-3.1818181818181817,911.0,-2.142857142857143,921.0,0.0032051282051281937
300,2001-02-27,915.0,939.0,915.0,936.0,818000.0,-0.022435897435897467,-1.2857142857142858,-21.0,37.89473684210527,28.90891309750959,24.060338917782474,55.11163223348217,87.03659991556412,168.68313973152976,7.538093758578956,24.0,-42.59032405412677,-45.35000000000002,-117.63969497793119,26.93969497793114,-81.49484748896555,-9.205152511034498,45.23871212907909,8.333333333333332,-20.79277832784376,36.144847488965574,2,30.0,77.5,105.25,155.0,-26.0,1,-0.010928961748633892,-47.0,936.0,-1.7619047619047619,932.0,-3.1818181818181817,911.0,-0.010928961748633892
301,2001-02-28,918.0,933.0,914.0,925.0,1218000.0,0.003278688524590123,-1.5333333333333334,0.3333333333333333,37.56613756613757,29.168786968494565,17.929231812576177,45.54711845508018,81.80398826466705,163.13389327815162,7.498690226231039,19.0,-43.985122916612795,-36.700000000000045,-103.16914598837116,29.769145988371065,-69.9345729941856,-3.4654270058144903,41.0,14.583333333333334,-15.667976859532567,33.23457299418557,2,17.5,74.5,96.5,152.0,-4.0,2,0.017429193899782147,-1.2857142857142858,915.0,-47.0,936.0,-1.7619047619047619,932.0,0.017429193899782147
302,2001-03-01,883.0,915.0,881.0,903.0,1828000.0,-0.03812636165577343,-1.8333333333333333,2.857142857142857,32.27272727272728,30.232123031830632,42.33113027777597,73.11185967698293,115.05354165192057,195.243473037674,7.89820300710716,37.0,-46.59358867520666,-64.60000000000002,-129.77474486657707,0.5747448665770207,-97.1873724332886,-32.012627566711444,69.27999999999997,2.564102564102564,-27.55406449146301,32.58737243328854,3,37.0,94.5,130.0,187.0,37.0,3,0.011325028312570762,-1.5333333333333334,918.0,-1.2857142857142858,915.0,-47.0,936.0,0.011325028312570762
303,2001-03-02,857.0,886.0,857.0,876.0,1815000.0,-0.029445073612684003,-2.0526315789473686,0.95,28.861788617886177,31.322586317415873,60.068617243920016,90.52147347156347,139.54516493014467,218.09268420481362,8.345946544628578,29.0,-47.00426443254855,-82.20000000000005,-148.66439490039818,-15.735605099601912,-115.43219745019917,-48.96780254980092,83.87519999999995,0.0,-28.2146355879212,33.23219745019908,3,51.0,108.5,156.0,213.0,20.0,4,0.03967327887981331,-1.8333333333333333,883.0,-1.5333333333333334,918.0,-1.2857142857142858,915.0,0.03967327887981331
304,2001-03-05,848.0,870.0,843.0,847.0,1596000.0,-0.010501750291715295,-5.0,-0.05263157894736842,25.80645161290323,31.511907151897994,64.04620341027896,93.02859745011403,145.8050186442273,223.85757338047802,9.622570125038823,27.0,-51.76478391053104,-84.04999999999995,-157.45579354736378,-10.644206452636126,-120.75289677368187,-47.34710322631804,77.77766399999996,5.208333333333334,-19.27932658102015,36.702896773681914,3,53.0,110.5,165.0,222.0,6.0,0,0.070754716981132,-2.0526315789473686,857.0,-1.8333333333333333,883.0,-1.5333333333333334,918.0,0.070754716981132
305,2001-03-06,885.0,888.0,843.0,850.0,2262000.0,0.04363207547169812,1.1951219512195121,35.0,37.827715355805246,33.077500665057045,22.34107200119729,51.83415045055665,106.85741268473714,183.72493652347293,10.39512800058075,45.0,-50.94923036256819,-42.700000000000045,-116.44807758423849,31.0480775842384,-79.57403879211927,-5.825961207880823,24.22213119999992,46.666666666666664,19.847963642156273,36.874038792119194,3,16.0,73.5,128.75,185.0,13.0,1,0.01581920903954792,-5.0,848.0,-2.0526315789473686,857.0,-1.8333333333333333,883.0,0.01581920903954792
306,2001-03-07,861.0,875.0,832.0,875.0,3285000.0,-0.027118644067796627,5.142857142857143,-0.4,27.480916030534345,33.62025201887711,41.275596898129834,71.63082558968654,127.65586950067109,204.7402806636469,11.044793851418083,53.0,-47.06308444468425,-61.700000000000045,-139.39603390272225,15.99603390272216,-100.5480169513612,-22.851983048638886,34.97770495999998,34.93975903614458,15.105413200569792,38.848016951361124,3,34.5,80.0,156.75,209.0,49.0,2,0.03252032520325199,1.1951219512195121,885.0,-5.0,848.0,-2.0526315789473686,857.0,0.03252032520325199
307,2001-03-08,861.0,875.0,851.0,851.0,1376000.0,0.0,-3.8,-0.7142857142857143,30.90128755364806,33.17908453908302,37.36673766640604,66.86828796703367,124.7106966425473,202.1245027061027,11.50765401705938,24.0,-45.63321957735502,-56.5,-136.1716947690387,23.17169476903871,-96.33584738451941,-16.66415261548059,27.0,51.78571428571429,29.82185072041299,39.83584738451937,3,34.5,77.5,161.75,209.0,47.0,3,0.061556329849012714,5.142857142857143,861.0,1.1951219512195121,885.0,-5.0,848.0,0.061556329849012714
308,2001-03-09,836.0,844.0,832.0,841.0,4682000.0,-0.029036004645760727,1.1818181818181819,-0.5,31.16883116883116,32.197843557842035,52.877723030793845,86.45609367591373,145.6405884095234,223.90568205819864,12.512042549291502,29.0,-44.17847130117639,-75.25,-160.00320208204744,9.503202082047437,-117.62660104102372,-32.87339895897628,40.799999999999955,7.142857142857142,-16.872279037264143,42.37660104102372,3,49.5,102.5,184.25,234.0,64.0,4,0.1004784688995215,-3.8,861.0,5.142857142857143,861.0,1.1951219512195121,885.0,0.1004784688995215
309,2001-03-12,811.0,829.0,811.0,820.0,1293000.0,-0.029904306220095656,-3.0,1.8,26.10441767068272,30.887808094350643,65.1310181647184,105.02707459942076,166.19606117745957,246.06765973222673,13.713406229039398,25.0,-42.19953428077338,-92.75,-185.16753080450974,-0.3324691954902619,-138.9587654022548,-46.54123459774519,64.0,0.0,-22.677417033764982,46.20876540225485,3,61.0,103.5,209.25,259.0,69.0,0,0.0813810110974107,1.1818181818181819,836.0,-3.8,861.0,5.142857142857143,861.0,0.0813810110974107
310,2001-03-13,762.0,805.0,762.0,801.0,2225000.0,-0.06041923551171391,-1.205128205128205,4.333333333333333,22.49134948096885,29.212831640443007,100.73943057467011,145.24980614440324,210.090513140829,291.6284839564928,15.650975568383558,49.0,-46.90179106379412,-131.45000000000005,-238.47970566501328,-24.420294334986806,-184.96485283250672,-77.93514716749337,100.20000000000005,0.0,-22.861707906175326,53.51485283250663,3,76.5,114.0,260.75,308.0,162.0,1,0.12073490813648302,-3.0,811.0,1.1818181818181819,836.0,-3.8,861.0,0.12073490813648302
311,2001-03-14,762.0,762.0,762.0,762.0,0.0,0.0,1.0,-0.0,23.297491039426518,28.215583170076258,85.24850434560688,137.49247258029482,204.87969976367924,288.505670260917,17.47768382851685,0.0,-54.23350317451013,-122.04999999999995,-240.57332659595318,-3.5266734040467327,-181.31166329797657,-62.788336702023344,80.16000000000008,0.0,-24.689707195572566,59.26166329797658,3,63.0,114.0,256.0,308.0,209.0,2,0.17847769028871396,-1.205128205128205,762.0,-3.0,811.0,1.1818181818181819,836.0,0.17847769028871396
312,2001-03-15,786.0,794.0,735.0,740.0,1843000.0,0.03149606299212593,-1.1071428571428572,100.0,24.113475177304963,27.687992787789454,51.45288539267892,103.60385841987409,178.16146311871262,261.69828490649934,18.87361040413874,59.0,-59.68887402146822,-88.39999999999998,-205.7952388526287,28.995238852628745,-147.09761942631428,-29.702380573685673,40.12800000000004,46.788990825688074,26.973787937495914,58.697619426314354,3,25.5,73.5,229.25,284.0,163.0,3,0.15776081424936383,1.0,762.0,-1.205128205128205,762.0,-3.0,811.0,0.15776081424936383
313,2001-03-16,809.0,819.0,790.0,790.0,1630000.0,0.029262086513994978,-2.0526315789473686,0.41304347826086957,28.903654485049827,28.032126440250188,23.387494203727442,73.25468090580011,151.26821372479276,235.99614229945155,20.06679348989239,33.0,-65.55562034986349,-58.35000000000002,-173.54370414083758,56.84370414083753,-115.9468520704188,-0.753147929581246,-74.0,78.72340425531915,60.38785494095524,57.596852070418784,3,2.5,50.5,203.75,261.0,140.0,4,0.12237330037082828,-1.1071428571428572,786.0,1.0,762.0,-1.205128205128205,762.0,0.12237330037082828
314,2001-03-19,790.0,826.0,789.0,789.0,1484000.0,-0.023485784919653918,-73.0,0.05263157894736842,29.096989966555185,27.062045841444625,37.20777947734109,86.19924804265099,166.0739123021864,252.31575442108874,20.574807682747277,37.0,-68.01537126875621,-70.70000000000005,-187.70850171541747,46.30850171541738,-129.20425085770876,-12.195749142291334,-55.0,60.43956043956044,39.15178945021984,58.504250857708726,3,15.0,69.0,221.25,280.0,155.0,0,0.139240506329114,-2.0526315789473686,809.0,-1.1071428571428572,786.0,1.0,762.0,0.139240506329114
315,2001-03-20,790.0,790.0,790.0,790.0,0.0,0.0,1.0,0.0,28.378378378378386,27.161763880093964,24.937298083653445,79.23546730239832,162.72803318210777,250.0871691772627,20.854943552675515,0.0,-67.31229275107546,-63.700000000000045,-180.00106122520094,52.60106122520085,-121.85053061260055,-5.54946938739954,-51.360000000000014,60.43956043956044,36.7214358834391,58.15053061260046,3,15.0,69.0,215.25,280.0,148.0,1,0.11392405063291133,-73.0,790.0,-2.0526315789473686,809.0,-1.1071428571428572,786.0,0.11392405063291133
316,2001-03-21,846.0,846.0,777.0,785.0,1630000.0,0.07088607594936702,1.2622950819672132,100.0,44.16403785488959,28.635402802454127,-37.34102040044854,18.265018391037074,104.60865259730394,192.1615961639693,20.621975340410476,69.0,-63.706817030074944,-3.9500000000000455,-115.86815618662251,107.96815618662242,-59.90907809331122,52.00907809331113,-103.86559999999997,100.0,70.56544459565336,55.95907809331122,3,-55.5,11.0,158.0,224.0,92.0,2,0.09219858156028371,1.0,790.0,-73.0,790.0,-2.0526315789473686,809.0,0.09219858156028371
317,2001-03-22,825.0,862.0,816.0,816.0,1226000.0,-0.024822695035460973,-9.222222222222221,0.14754098360655737,44.871794871794876,30.157954325005658,-24.568262737689793,34.24766171466263,122.97588769354718,211.12629467504348,20.77668601751624,46.0,-67.0517977347281,-20.649999999999977,-129.25120189313873,87.95120189313877,-74.95060094656935,33.6506009465694,-76.63366399999995,56.470588235294116,22.34973348282376,54.30060094656938,3,-26.5,32.0,179.0,245.0,145.0,3,0.176969696969697,1.2622950819672132,846.0,1.0,790.0,-73.0,790.0,0.176969696969697
318,2001-03-23,869.0,869.0,820.0,820.0,1280000.0,0.05333333333333323,1.0,5.444444444444445,53.02593659942362,33.14923420597687,-70.84505201883917,-15.509309611183198,77.83173820016623,165.32618825691497,21.198310933114666,49.0,-64.59782638217348,26.5,-74.97646862309136,127.97646862309136,-24.23823431154574,77.23823431154574,-111.54297087999998,100.0,59.65158299354404,50.73823431154569,3,-67.0,-21.5,128.25,201.0,101.0,4,0.09205983889528202,-9.222222222222221,825.0,1.2622950819672132,846.0,1.0,790.0,0.09205983889528202
319,2001-03-26,939.0,939.0,891.0,898.0,3541000.0,0.08055235903337166,1.3414634146341464,0.8367346938775511,57.10526315789473,36.99522461452419,-134.97263728014389,-89.88129405827522,7.155025727618295,93.54760896739162,22.736997521523172,70.0,-62.279856798252354,96.35000000000002,-5.715562004875778,198.41556200487582,45.31721899756212,147.38278100243792,-170.38867379199996,100.0,57.9536389289877,51.032781002437886,3,-102.0,-92.0,51.25,131.0,59.0,0,0.010649627263045858,1.0,869.0,-9.222222222222221,825.0,1.2622950819672132,846.0,0.010649627263045858
320,2001-03-27,905.0,929.0,904.0,925.0,1349000.0,-0.03620873269435565,-1.2727272727272727,-0.4878048780487805,55.641025641025635,40.58895068136853,-87.78659481058105,-59.73133828503342,40.52060883466402,124.73894026345852,23.805701740454566,35.0,-58.917789909985004,62.85000000000002,-37.81154860930644,163.5115486093065,12.51922569534679,113.18077430465326,-115.94203293696,79.01234567901234,34.57715472755801,50.330774304653254,3,-68.0,-58.0,75.0,155.5,89.0,1,0.04419889502762442,1.3414634146341464,939.0,1.0,869.0,-9.222222222222221,825.0,0.04419889502762442
321,2001-03-28,934.0,940.0,922.0,935.0,1143000.0,0.03204419889502752,2.272727272727273,0.05,58.711217183770884,44.43314423764252,-100.3784671173637,-92.1982506096524,10.436384067023596,92.81491660581469,24.971754776116374,35.0,-50.59475896240849,91.04999999999995,-12.36632773458939,194.4663277345893,39.34183613270534,142.75816386729457,-126.94898898452482,95.16129032258065,49.522039558960124,51.70816386729465,3,-75.5,-87.0,39.0,121.0,60.0,2,0.004282655246252709,-1.2727272727272727,905.0,1.3414634146341464,939.0,1.0,869.0,0.004282655246252709
322,2001-03-29,893.0,926.0,891.0,920.0,1062000.0,-0.043897216274089934,-1.2580645161290323,27.0,56.55172413793103,47.50515197685154,-47.61117734266884,-53.13491803291333,49.563240061371744,130.2715174107409,25.073421057621204,43.0,-36.21141399944281,49.549999999999955,-54.77434241851404,153.87434241851395,-2.612171209256985,101.7121712092569,-67.33613052669136,60.83333333333333,9.8980512656506,52.162171209256975,3,-34.5,-46.0,80.0,150.5,101.0,3,0.05039193729003366,2.272727272727273,934.0,-1.2727272727272727,905.0,1.3414634146341464,939.0,0.05039193729003366
323,2001-03-30,891.0,925.0,880.0,893.0,1190000.0,-0.002239641657334812,-2.75,0.07407407407407407,59.70873786407767,50.906457298798486,-36.6057329650306,-51.07580370532389,47.17815370579365,129.7982154353308,24.56141619457378,45.0,-21.292939613349745,45.85000000000002,-60.492594328066616,152.19259432806666,-7.3212971640333535,99.0212971640334,-49.329072252954575,18.333333333333332,-37.43201401284773,53.17129716403334,3,-32.5,-44.0,81.25,149.5,125.0,4,0.08866442199775526,-1.2580645161290323,893.0,2.272727272727273,934.0,-1.2727272727272727,905.0,0.08866442199775526
324,2001-04-02,908.0,919.0,880.0,901.0,1074000.0,0.019079685746352437,1.6896551724137931,-3.5,69.21052631578948,55.44336262517749,-39.232940481648825,-66.77380677872804,27.512093909072405,110.73396830361298,23.740980121341384,39.0,-6.7545784939966325,59.85000000000002,-50.15339707674366,169.8533970767437,4.848301461628125,114.85169853837192,-52.563002137540934,46.666666666666664,-15.485373918414048,55.00169853837186,4,-49.5,-61.0,64.25,120.0,95.0,0,0.06828193832599116,-2.75,891.0,-1.2580645161290323,893.0,2.272727272727273,934.0,0.06828193832599116
325,2001-04-03,899.0,906.0,891.0,901.0,669000.0,-0.009911894273127775,1.5,-0.2857142857142857,67.60925449871465,58.048386696713614,-14.69011440109523,-59.73376556481355,34.07334000161484,117.50062707403458,23.510239223152247,17.0,5.709660297611549,50.14999999999998,-61.012801426805254,161.3128014268052,-5.4314007134025815,105.73140071340254,-31.724181838285176,31.666666666666664,-36.76310623117218,55.581400713402594,4,-21.0,-61.5,69.75,128.5,87.0,1,0.11012235817575089,1.6896551724137931,908.0,-2.75,891.0,-1.2580645161290323,893.0,0.11012235817575089
326,2001-04-04,889.0,897.0,881.0,889.0,882000.0,-0.011123470522803158,1.0,-0.0,63.73333333333333,60.14411319244011,2.291902611417754,-50.097021011714105,40.98453458140796,125.42597024187125,22.933837003652336,18.0,20.285416162290517,38.75,-73.75426892486553,151.25426892486553,-17.502134462432764,95.00213446243276,-11.54279638092521,19.565217391304348,-49.470344789198165,56.25213446243279,4,-9.0,-51.5,79.75,123.0,83.0,2,0.11811023622047245,1.5,899.0,1.6896551724137931,908.0,-2.75,891.0,0.11811023622047245
327,2001-04-05,914.0,919.0,909.0,919.0,925000.0,0.028121484814398245,3.0,-100.0,63.92572944297082,61.35520128616758,-9.784770331685422,-74.75556415361052,12.735691815663358,98.65126350013247,22.500717594534162,30.0,36.920890644735096,61.10000000000002,-54.91252201017164,177.1125220101717,3.0937389949141334,119.10626100508591,-33.0,75.55555555555556,7.425484096057133,58.00626100508584,4,-4.0,-76.5,50.0,86.5,65.0,3,0.08752735229759301,1.0,889.0,1.5,899.0,1.6896551724137931,908.0,0.08752735229759301
328,2001-04-06,920.0,929.0,912.0,924.0,920000.0,0.006564551422319376,1.4285714285714286,0.8,67.85714285714286,62.54985458608404,-8.705062321593687,-78.1464380576997,3.2961579475804683,91.0211664821096,21.715386171156844,17.0,44.910890012491905,62.89999999999998,-56.567062186073144,182.3670621860731,3.1664689069633596,122.6335310930366,-39.0,81.63265306122449,12.012191240408427,59.73353109303659,4,-10.0,-82.5,28.75,62.5,57.0,4,0.08043478260869574,3.0,914.0,1.0,889.0,1.5,899.0,0.08043478260869574
329,2001-04-09,877.0,919.0,877.0,919.0,796000.0,-0.046739130434782616,1.0,10.5,60.68796068796069,63.110625146854595,27.46343093014673,-31.566807498819685,41.64128616324308,132.10851034620066,20.1356584994125,43.0,53.89115213267405,16.600000000000023,-101.13905134036429,134.33905134036434,-42.269525670182134,75.46952567018218,63.0,0.0,-67.85786161205309,58.86952567018218,4,31.5,-39.5,59.75,93.5,90.0,0,0.1584948688711516,1.4285714285714286,920.0,3.0,914.0,1.0,889.0,0.1584948688711516
330,2001-04-10,854.0,887.0,851.0,887.0,1066000.0,-0.026225769669327215,1.1818181818181819,0.7857142857142857,51.06951871657754,62.26154753938867,47.45912681880134,-1.392391565557773,59.55870315473396,152.7552839924698,17.59120351529864,36.0,56.26643648417166,-11.0,-119.36779478872415,97.36779478872415,-65.18389739436213,43.183897394362134,84.74000000000001,3.8461538461538463,-57.46963834105325,54.18389739436209,4,36.0,-16.5,75.75,109.5,107.0,1,0.17447306791569095,1.0,877.0,1.4285714285714286,920.0,3.0,914.0,0.17447306791569095
331,2001-04-11,898.0,902.0,869.0,874.0,1078000.0,0.051522248243559776,1.0625,-0.7272727272727273,59.193954659949625,62.55512870850185,-2.4412206562819847,-36.55541745830203,11.59184640325816,107.16094098135545,14.895724315286602,48.0,52.3195287064608,26.200000000000045,-71.49684582530335,123.89684582530344,-22.648422912651654,75.04842291265174,37.23040000000003,60.256410256410255,-1.6031879933530817,48.84842291265173,4,-8.0,-60.5,31.75,65.5,57.0,2,0.09799554565701563,1.1818181818181819,854.0,1.0,877.0,1.4285714285714286,920.0,0.09799554565701563
332,2001-04-12,910.0,918.0,900.0,900.0,859000.0,0.013363028953229383,-2.6,0.4166666666666667,55.61643835616438,62.10042876317815,-13.16009961937857,-40.88555679049364,-4.1239297661259116,93.6201912996894,13.341968579261978,20.0,51.60277679203398,32.0,-58.22311525500743,122.22311525500743,-13.111557627503657,77.11155762750366,21.86118399999998,75.64102564102564,17.837339856965684,45.11155762750369,4,-20.0,-72.5,8.25,48.0,48.0,3,0.06813186813186811,1.0625,898.0,1.1818181818181819,854.0,1.0,877.0,0.06813186813186811
333,2001-04-13,908.0,918.0,901.0,905.0,926000.0,-0.00219780219780219,-2.090909090909091,0.3,44.78114478114478,59.38605303710652,-9.493384293789063,-32.768498982035226,-5.93955736548628,93.70089244862243,12.501285188511059,17.0,46.642869970355264,25.049999999999955,-59.94529398738814,110.04529398738805,-17.447646993694093,67.547646993694,20.62673663999999,83.82352941176471,30.062052005592776,42.49764699369406,4,-18.0,-70.5,9.0,50.0,36.0,4,0.07819383259911894,-2.6,910.0,1.0625,898.0,1.1818181818181819,854.0,0.07819383259911894
334,2001-04-16,900.0,915.0,898.0,910.0,376000.0,-0.008810572687224627,-1.4285714285714286,-3.3333333333333335,49.077490774907744,57.32696817890575,-3.0704100558219807,-16.975373203835147,-0.8307263218511025,99.22060727642418,11.799246401746194,17.0,45.33347261387462,11.549999999999955,-61.51946946860619,84.6194694686061,-24.98473473430306,48.08473473430297,25.521667174400022,73.13432835820896,21.634699946047903,36.53473473430306,4,-10.0,-62.5,12.0,58.0,41.0,0,0.0855555555555556,-2.090909090909091,908.0,-2.6,910.0,1.0625,898.0,0.0855555555555556
335,2001-04-17,880.0,909.0,872.0,909.0,612000.0,-0.022222222222222254,1.5517241379310345,2.9,39.69465648854962,54.65600408504089,15.590518591035789,10.659428310506769,16.59861383445582,116.29546690924224,10.986086407363052,37.0,42.200405613066664,-12.950000000000045,-69.76910353321568,43.86910353321559,-41.359551766607865,15.459551766607774,42.54080048742401,22.448979591836736,-22.5558354686144,28.40955176660782,4,10.0,-42.5,13.25,67.5,43.0,1,0.09886363636363638,-1.4285714285714286,900.0,-2.090909090909091,908.0,-2.6,910.0,0.09886363636363638
336,2001-04-18,924.0,929.0,880.0,880.0,1579000.0,0.050000000000000044,-1.2272727272727273,-1.5172413793103448,55.84905660377358,53.75859599179675,-25.61646694891533,-28.66717027826735,-29.159146470139035,69.8519621723749,11.65367822012213,49.0,34.551324556252325,27.149999999999977,-26.732034893023524,81.03203489302348,0.20898255348822659,54.09101744651173,-73.0,91.22807017543859,46.233312372392625,26.941017446511726,4,-34.0,-86.5,-66.75,-1.0,-15.0,2,0.0400432900432901,1.5517241379310345,880.0,-1.4285714285714286,900.0,-2.090909090909091,908.0,0.0400432900432901
337,2001-04-19,971.0,973.0,946.0,946.0,3619000.0,0.05086580086580095,-1.16,0.5681818181818182,62.903225806451616,53.208160763942175,-71.16442352738568,-67.63613317362706,-77.53595556247728,20.481314564009722,12.32351249845919,49.0,29.081513489535837,66.85000000000002,14.413471952400869,119.28652804759918,40.6317359762005,93.06826402379954,-118.44000000000005,98.01980198019803,47.60145753172099,26.218264023799552,4,-59.0,-117.0,-120.5,-48.0,-77.0,3,-0.016477857878475777,-1.2272727272727273,924.0,1.5517241379310345,880.0,-1.4285714285714286,900.0,-0.016477857878475777
338,2001-04-20,949.0,970.0,926.0,961.0,1851000.0,-0.022657054582904235,1.9333333333333333,-0.48,56.507936507936506,52.74371363282838,-49.86165400979985,-41.46116925172532,-57.06784171348431,39.68722921787639,12.683518068407357,45.0,25.947907005195134,40.85000000000002,-12.494066902389704,94.19406690238975,14.177966548805216,67.52203345119483,-91.62240000000008,76.23762376237624,24.29775317774059,26.672033451194853,4,-37.0,-74.0,-113.5,-39.5,-64.0,4,0.0094836670179137,-1.16,971.0,-1.2272727272727273,924.0,1.5517241379310345,880.0,0.0094836670179137
339,2001-04-23,949.0,969.0,946.0,966.0,1685000.0,0.0,1.0,1.4166666666666667,58.169934640522875,53.53264873548897,-43.10762747998331,-42.87163269918642,-58.63131203844591,36.62527053462304,11.689550742221957,23.0,20.772589699768446,40.35000000000002,-14.381016896534334,95.08101689653438,12.984491551732845,67.7155084482672,-86.99750400000005,76.23762376237624,20.83554781552938,27.365508448267192,4,-28.0,-74.0,-113.5,-39.5,-66.0,0,-0.005268703898840932,1.9333333333333333,949.0,-1.16,971.0,-1.2272727272727273,924.0,-0.005268703898840932
340,2001-04-24,945.0,948.0,925.0,945.0,855000.0,-0.004214963119072657,6.666666666666667,-0.0,59.33333333333333,53.54813525475382,-27.76117676959393,-37.65170539897781,-56.49916353177923,37.5888021808089,10.451720067296302,24.0,13.266596567346483,34.35000000000002,-22.693935052888833,91.39393505288888,5.828032473555595,62.87196752644445,-78.55760384000007,69.89247311827957,9.545950798243027,28.521967526444403,4,-22.5,-70.0,-113.0,-35.5,-88.0,1,-0.004232804232804255,1.0,949.0,1.9333333333333333,949.0,-1.16,971.0,-0.004232804232804255
341,2001-04-25,938.0,966.0,932.0,955.0,1167000.0,-0.007407407407407418,-1.3448275862068966,-100.0,54.25531914893617,53.39689978728401,-16.19338777677649,-31.976101783011927,-50.906584108435254,41.832079613926226,9.102535980809456,34.0,11.425620095110844,27.149999999999977,-30.26547563251279,84.56547563251274,-1.5577378162564628,55.85773781625642,-67.29529968640009,27.083333333333332,-30.044752407056574,28.707737816256394,4,-15.5,-63.0,-106.0,-28.5,-67.0,2,-0.015991471215351827,6.666666666666667,945.0,1.0,949.0,1.9333333333333333,949.0,-0.015991471215351827
342,2001-04-26,938.0,966.0,932.0,955.0,1167000.0,0.0,-1.3448275862068966,1.0,53.2608695652174,54.33909142995875,-13.19108342114373,-29.968456594657482,-53.277922360401135,38.83979732168268,8.531408138458778,34.0,16.645971182005496,24.899999999999977,-33.09419208672432,82.89419208672427,-4.097096043362171,53.897096043362126,-63.20348769894406,28.888888888888886,-24.101045675469777,28.997096043362124,4,-15.5,-43.5,-114.25,-28.5,-78.0,3,-0.030916844349680117,-1.3448275862068966,938.0,6.666666666666667,945.0,1.0,949.0,-0.030916844349680117
343,2001-04-27,970.0,971.0,956.0,970.0,880000.0,0.034115138592750505,14.0,-0.0,67.54716981132076,56.391277989560194,-39.64008157344642,-58.75912669066065,-86.39140996247863,3.955313781353425,8.254737154408309,33.0,15.788593867124291,52.950000000000045,-9.310826579143395,115.21082657914349,21.819586710428325,84.08041328957177,-91.27534819098628,97.82608695652173,36.5580355021621,31.130413289571692,4,-47.5,-73.5,-142.25,-60.5,-113.0,4,-0.07835051546391758,-1.3448275862068966,938.0,-1.3448275862068966,938.0,6.666666666666667,945.0,-0.07835051546391758
344,2001-04-30,970.0,970.0,970.0,970.0,0.0,0.0,1.0,0.0,73.96694214876032,60.199309729583604,-32.035206527470336,-56.78761502972361,-86.65743139712185,0.818006312304874,7.963114526590659,0.0,16.25756899426665,49.85000000000002,-16.549984147130658,116.2499841471307,16.650007926434682,83.04999207356536,-87.50433426334678,97.82608695652173,28.08442392966694,33.199992073565326,4,-43.5,-58.0,-145.25,-60.5,-145.0,0,-0.08762886597938147,14.0,970.0,-1.3448275862068966,938.0,-1.3448275862068966,938.0,-0.08762886597938147
345,2001-05-01,998.0,998.0,968.0,971.0,1269000.0,0.028865979381443196,1.2222222222222223,100.0,72.12389380530973,62.007624974198734,-46.41799978964673,-81.15116148603454,-114.82924061883045,-29.916891559483247,7.8898662993315885,30.0,22.41311050502884,72.89999999999998,-1.1779106219094047,146.97791062190936,35.86104468904534,109.93895531095461,-111.88416089281293,100.0,27.858138956353457,37.038955310954684,5,-36.5,-73.5,-156.0,-88.5,-158.0,1,-0.11523046092184364,1.0,970.0,14.0,970.0,-1.3448275862068966,938.0,-0.11523046092184364
346,2001-05-02,994.0,999.0,986.0,999.0,928000.0,-0.004008016032064132,4.2,-0.18518518518518517,69.26605504587155,62.714606000800956,-35.13958310547946,-72.60393470892313,-110.76093123409066,-28.319602890152055,8.103257173069723,13.0,28.067628441246598,63.64999999999998,-14.430323014877217,141.73032301487717,24.60983849256138,102.69016150743857,-101.17111123924417,92.53731343283582,19.977273869433333,39.04016150743859,5,-32.0,-69.0,-152.0,-84.5,-154.0,2,-0.1378269617706237,1.2222222222222223,998.0,1.0,970.0,14.0,970.0,-0.1378269617706237
347,2001-05-03,994.0,994.0,994.0,994.0,0.0,0.0,1.0,-0.0,69.9074074074074,64.20343610074217,-35.23977087517278,-69.88634429195804,-110.36883424682355,-31.002181400359177,7.828399808468712,0.0,39.08556174650903,59.64999999999998,-22.96839988769011,142.26839988769007,18.340800056154876,100.95919994384508,-92.67742234010461,88.37209302325581,16.524774367348016,41.30919994384505,5,-32.0,-69.0,-141.25,-84.5,-142.0,3,-0.1237424547283702,4.2,994.0,1.2222222222222223,998.0,1.0,970.0,-0.1237424547283702
348,2001-05-04,994.0,994.0,994.0,994.0,0.0,0.0,1.0,0.0,72.59615384615384,65.80634934581227,-31.49753988423913,-67.51998170693116,-110.64564941214712,-33.025406582365804,7.322114482547304,0.0,42.2928685344782,55.950000000000045,-30.501629311011584,142.40162931101167,12.72418534449423,99.17581465550586,-84.8632285528962,83.87096774193549,11.683037596209829,43.225814655505815,5,-32.0,-69.0,-141.25,-84.5,-160.0,4,-0.13480885311871227,1.0,994.0,4.2,994.0,1.2222222222222223,998.0,-0.13480885311871227
349,2001-05-07,1016.0,1020.0,995.0,1004.0,13850.0,0.02213279678068414,1.5,100.0,82.38095238095238,68.36719590665884,-48.046752170533864,-82.81867250603364,-132.80148166879803,-57.08494735777276,7.991133794408348,26.0,39.68832417511044,71.0,-17.119536038163233,159.11953603816323,26.940231980918384,115.05976801908162,-99.67417026866451,92.3076923076923,13.256894081536174,44.05976801908163,5,-40.0,-80.5,-163.25,-106.5,-186.0,0,-0.15649606299212604,1.0,994.0,1.0,994.0,4.2,994.0,-0.15649606299212604
350,2001-05-08,1003.0,1011.0,996.0,1010.0,10100.0,-0.012795275590551158,2.3333333333333335,-0.5833333333333334,72.06703910614524,70.34627590190429,-29.004360276532452,-61.22253041702311,-119.43459164172555,-45.52246967120277,8.935823622905078,20.0,40.94314484727238,50.549999999999955,-30.049007438070703,131.1490074380706,10.250496280964626,90.84950371903528,-76.3067532417981,50.0,-26.374026694016692,40.29950371903531,5,-27.0,-67.5,-150.25,-93.5,-188.0,1,-0.1774675972083749,1.5,1016.0,1.0,994.0,1.0,994.0,-0.1774675972083749
351,2001-05-09,986.0,1019.0,977.0,1019.0,9880.0,-0.016949152542372836,1.5454545454545454,4.714285714285714,55.033557046979865,70.54324117765567,-5.0059537337540405,-39.3070539190544,-102.35439238565016,-29.69022859641086,9.721590304229723,42.0,41.462142110786885,29.149999999999977,-48.48687403887698,106.78687403887693,-9.668437019438443,67.9684370194384,-49.97607791761834,20.930232558139537,-50.52852900886363,38.81843701943847,5,2.0,-50.5,-128.25,-81.5,-171.0,2,-0.14807302231237318,2.3333333333333335,1003.0,1.5,1016.0,1.0,994.0,-0.14807302231237318
352,2001-05-10,972.0,987.0,970.0,973.0,8150.0,-0.014198782961460488,-5.8,0.030303030303030304,58.156028368794324,69.49978101737496,16.007497887526824,-21.527750678268376,-87.30689357934898,-16.488204844940356,10.090837239956377,17.0,41.77934865330326,12.049999999999955,-62.60422045391056,86.70422045391035,-25.2771102269553,49.37711022695521,-27.578470125856484,4.0,-64.09258680448842,37.327110226955206,5,22.0,-36.5,-113.25,-67.5,-169.0,3,-0.13580246913580252,1.5454545454545454,986.0,2.3333333333333335,1003.0,1.5,1016.0,-0.13580246913580252
353,2001-05-11,979.0,1004.0,976.0,992.0,10990.0,0.007201646090535085,-1.9473684210526316,13.0,60.135135135135144,67.9629135714166,11.642765860335317,-24.17536319997157,-92.31827105666821,-23.966168970436,10.637215861130741,32.0,45.08132975943147,15.5,-55.41136053294758,86.41136053294747,-19.95568026647379,50.95568026647379,-27.020623113270858,18.0,-47.03558163476271,35.455680266473735,5,15.0,-43.5,-105.25,-74.5,-176.0,4,-0.12972420837589382,-5.8,972.0,1.5454545454545454,986.0,2.3333333333333335,1003.0,-0.12972420837589382
354,2001-05-14,977.0,999.0,968.0,999.0,6690.0,-0.002042900919305368,1.8181818181818181,1.6923076923076923,60.95890410958904,66.72235916078097,16.472385051039055,-16.98159501399664,-88.02174633031007,-23.00349844112816,11.193271741362912,31.0,49.14779747156024,9.649999999999977,-54.81304530914099,74.11304530914106,-22.581522654570563,41.88152265457052,-18.218560801943795,17.647058823529413,-44.84196645562782,32.23152265457053,5,17.0,-41.5,-103.25,-72.5,-181.0,0,-0.1463664278403275,-1.9473684210526316,979.0,-5.8,972.0,1.5454545454545454,986.0,-0.1463664278403275
355,2001-05-15,967.0,975.0,961.0,970.0,667000.0,-0.010235414534288667,1.1538461538461537,0.13636363636363635,59.73154362416108,65.66296900281313,24.152487146220324,-0.13658705738839672,-76.98687619334339,-13.901935664253529,11.899646600281756,16.0,46.14808762003781,-4.7000000000000455,-54.39422289839854,44.99422289839845,-29.547111449199292,20.1471114491992,53.0,10.344827586206897,-54.28375098871445,24.847111449199257,5,23.5,-31.5,-94.0,-62.5,-163.0,1,-0.1416752843846949,1.8181818181818181,977.0,-1.9473684210526316,979.0,-5.8,972.0,-0.1416752843846949
356,2001-05-16,961.0,987.0,961.0,987.0,738000.0,-0.006204756980351611,1.0,8.666666666666666,57.41935483870968,64.27540760629117,27.9146902548639,9.251832799240674,-69.22667969379847,-9.307431019760088,12.730279761472568,26.0,41.50102524834915,-12.549999999999955,-57.27359556209694,32.173595562097034,-34.91179778104845,9.81179778104854,57.82000000000005,0.0,-66.29291820159807,22.36179778104847,5,29.5,-16.5,-97.25,-56.5,-155.0,2,-0.15192507804370448,1.1538461538461537,967.0,1.8181818181818181,977.0,-1.9473684210526316,979.0,-0.15192507804370448
357,2001-05-17,955.0,961.0,940.0,951.0,1128000.0,-0.00624349635796051,1.625,-0.15384615384615385,44.18604651162791,61.11872901356607,31.067880496338148,14.747821342376142,-61.499912279708724,-4.6024134617814525,12.361807836444195,21.0,35.34796272023357,-17.75,-63.23163307721529,27.731633077215292,-40.490816538607646,4.990816538607646,62.66360000000009,23.4375,-37.261141785401165,22.740816538607646,5,25.0,-9.0,-91.25,-50.5,-150.0,3,-0.1465968586387435,1.0,961.0,1.1538461538461537,967.0,1.8181818181818181,977.0,-0.1465968586387435
358,2001-05-18,958.0,985.0,954.0,954.0,974000.0,0.003141361256544517,-14.5,1.0,45.45454545454546,57.01579491063197,25.05953083633699,13.129822897854751,-61.89673437260171,-9.27630953701157,12.73386407629697,31.0,30.199089222578777,-15.200000000000045,-59.86294826106359,29.462948261063502,-37.53147413053182,7.131474130531728,56.5570560000001,30.508474576271187,-24.440672714053274,22.33147413053178,5,21.5,-12.0,-94.25,-65.5,-147.0,4,-0.16179540709812112,1.625,955.0,1.0,961.0,1.1538461538461537,967.0,-0.16179540709812112
359,2001-05-21,944.0,966.0,935.0,948.0,858000.0,-0.014613778705636737,-1.8181818181818181,-1.0,27.11864406779661,52.021528795259904,31.03604885074037,28.180877409444747,-44.59661777192832,2.951391347175104,12.902903958866856,31.0,24.223835889759243,-28.950000000000045,-74.23494579649514,16.33494579649505,-51.59247289824759,-6.307527101752498,67.57477376000008,17.307692307692307,-30.623299944697322,22.64247289824753,5,33.0,2.0,-80.25,-54.0,-112.0,0,-0.149364406779661,-14.5,958.0,1.625,955.0,1.0,961.0,-0.149364406779661
360,2001-05-22,941.0,969.0,941.0,954.0,1173000.0,-0.0031779661016949623,-3.3076923076923075,3.25,27.350427350427353,48.94562549564295,27.174117728545866,32.53387090646925,-36.68366204414701,4.14365464704963,13.65555049767218,28.0,17.24500558750708,-31.75,-77.5866665454854,14.0866665454854,-54.66833327274276,-8.831666727257243,65.98028733440003,11.538461538461538,-29.479874884461417,22.918333272742714,5,28.5,5.0,-77.25,-51.0,-122.0,1,-0.15409139213602552,-1.8181818181818181,944.0,-14.5,958.0,1.625,955.0,-0.15409139213602552
361,2001-05-23,923.0,955.0,918.0,931.0,1420000.0,-0.019128586609989395,-3.111111111111111,0.6153846153846154,23.703703703703695,45.11758942174399,39.44593150963476,52.019559595911915,-13.8785733846928,20.212896325019187,13.81314967153619,37.0,4.899259211844424,-49.0,-97.63613558058,-0.3638644194199969,-73.31806779029,-24.68193220971,79.66147009433598,7.462686567164178,-26.427006737914972,24.318067790289977,5,38.0,27.0,-59.25,-46.5,-102.0,2,-0.12892741061755142,-3.3076923076923075,941.0,-1.8181818181818181,944.0,-14.5,958.0,-0.12892741061755142
362,2001-05-24,909.0,910.0,901.0,903.0,1230000.0,-0.015167930660888396,1.25,-0.75,21.47651006711409,40.822186636408325,48.689841143083186,67.179904623026,4.089194464254774,33.33076195415674,14.15123438905202,22.0,-4.111272277397688,-61.549999999999955,-115.85314520310408,-7.246854796895832,-88.70157260155202,-34.39842739844789,86.88855248678908,9.523809523809524,-17.298226671848425,27.15157260155205,5,41.0,51.5,-45.25,-46.5,-88.0,3,-0.11331133113311331,-3.111111111111111,923.0,-3.3076923076923075,941.0,-1.8181818181818181,944.0,-0.11331133113311331
363,2001-05-25,894.0,908.0,892.0,905.0,1000000.0,-0.01650165016501648,-1.1333333333333333,-1.8333333333333333,7.042253521126753,34.83144768213474,56.283412762909734,80.31187138252517,22.222995595175462,46.665860317632905,14.474298646612313,17.0,-8.890917040432896,-72.75,-136.94993441546058,-8.550065584539425,-104.84996720773029,-40.65003279226971,92.3996972381102,2.5974025974025974,-15.282626528792141,32.09996720773028,5,45.5,62.0,-11.0,-31.5,-97.0,4,-0.09955257270693507,1.25,909.0,-3.111111111111111,923.0,-3.3076923076923075,941.0,-0.09955257270693507
364,2001-05-28,885.0,900.0,883.0,890.0,710000.0,-0.010067114093959773,-2.7777777777777777,0.45454545454545453,7.246376811594203,28.999762480738415,56.83792538373757,87.0821237954409,34.929348631315634,53.93172170992352,14.900740364412629,17.0,-13.843830322331314,-77.5,-151.32625406639409,-3.673745933605801,-114.41312703319704,-40.58687296680296,90.07173356953695,2.3255813953488373,-11.016785942739775,36.9131270331971,5,50.0,66.5,8.5,-25.5,-95.0,0,-0.0836158192090396,-1.1333333333333333,894.0,1.25,909.0,-3.111111111111111,923.0,-0.0836158192090396
365,2001-05-29,883.0,894.0,880.0,885.0,435000.0,-0.002259887005649719,-2.5,0.4,8.130081300813004,23.52317653208323,51.03649496073092,84.34951138863471,40.68887846336088,54.63139519508252,14.708216839759325,14.0,-20.366165058141405,-73.75,-153.60216603859135,6.102166038591463,-113.67608301929567,-33.823916980704325,79.18169086980174,4.0,-8.03627878421819,39.926083019295724,5,49.5,67.0,15.0,-23.5,-104.0,1,-0.05775764439411102,-2.7777777777777777,885.0,-1.1333333333333333,894.0,1.25,909.0,-0.05775764439411102
366,2001-05-30,857.0,893.0,856.0,885.0,1022000.0,-0.029445073612684003,-1.4666666666666666,14.0,7.407407407407419,19.436661076058733,67.86993191046383,104.93988578598157,68.41847580324179,79.48602175147562,14.70136729708046,37.0,-28.19406254070509,-92.89999999999998,-182.23885816904954,-3.561141830950305,-137.5694290845248,-48.23057091547514,92.03262033063345,1.8518518518518516,-10.738261958939216,44.669429084524815,5,63.5,81.0,41.75,2.0,-87.0,2,-0.04434072345390894,-2.5,883.0,-2.7777777777777777,885.0,-1.1333333333333333,894.0,-0.04434072345390894
367,2001-05-31,871.0,871.0,857.0,865.0,1400000.0,0.016336056009334854,3.6666666666666665,-0.21428571428571427,11.971830985915503,15.716359468433179,45.484667520962375,85.64354941901502,57.02341125974385,64.29865952641569,14.69414759660404,14.0,-35.48128114553583,-72.75,-166.14869265399784,20.648692653997728,-119.44934632699892,-26.05065367300108,61.286748671119426,28.846153846153843,16.24056569472769,46.699346326998864,5,41.5,67.0,27.75,-12.0,-139.0,3,-0.057405281285878296,-1.4666666666666666,857.0,-2.5,883.0,-2.7777777777777777,885.0,-0.057405281285878296
368,2001-06-01,860.0,882.0,854.0,881.0,991000.0,-0.012629161882893203,1.434782608695652,-3.5,11.258278145695371,13.95409658819971,45.95401632194489,90.74228149807095,69.13576535294669,74.54622726127718,14.537248228966105,28.0,-42.915200651174246,-77.04999999999995,-174.41199409800083,20.31199409800081,-125.7309970490004,-28.369002950999516,58.55513391031798,13.043478260869565,1.031170224382853,48.68099704900039,6,51.5,77.0,48.5,-3.0,-122.0,4,-0.04534883720930227,3.6666666666666665,871.0,-1.4666666666666666,857.0,-2.5,883.0,-0.04534883720930227
369,2001-06-04,857.0,863.0,853.0,862.0,545000.0,-0.0034883720930232176,1.8571428571428572,0.23809523809523808,11.805555555555557,12.22688861099173,39.46546637400945,85.60885130805946,70.97953903885127,76.60903981430147,13.75251344052998,10.0,-48.29779547958549,-72.10000000000002,-168.2772486500685,24.07724865006844,-120.1886243250342,-24.011375674965848,48.644107128254404,9.75609756097561,-2.365220713826867,48.08862432503423,6,47.0,79.5,52.5,0.0,-116.0,0,-0.07001166861143526,1.434782608695652,860.0,3.6666666666666665,871.0,-1.4666666666666666,857.0,-0.07001166861143526
370,2001-06-05,825.0,857.0,817.0,854.0,1638000.0,-0.037339556592765444,1.2857142857142858,5.8,10.0,10.704254866135766,59.54191428646732,109.18791585638235,102.52372036441284,107.69979949846925,13.248143723568,40.0,-55.60772769587902,-95.20000000000005,-195.44097281841073,5.040972818410637,-145.3204864092054,-45.079513590794704,70.1152857026035,10.526315789473683,-2.999042213475537,50.12048640920537,6,38.5,93.5,94.25,29.0,-88.0,1,-0.042424242424242475,1.8571428571428572,857.0,1.434782608695652,860.0,3.6666666666666665,871.0,-0.042424242424242475
371,2001-06-06,840.0,855.0,837.0,846.0,548000.0,0.018181818181818077,-2.0,0.20689655172413793,17.87709497206704,10.304319855574983,35.23562053140495,87.15776285651009,86.2979052949986,91.48534109427021,13.429113303931231,30.0,-59.656137448990876,-72.89999999999998,-174.2236606648653,28.423660664865338,-123.56183033243269,-22.238169667567263,39.4922285620828,35.38461538461539,22.15829932510742,50.66183033243268,6,22.5,78.5,103.0,26.5,-85.0,2,-0.07261904761904758,1.2857142857142858,825.0,1.8571428571428572,857.0,1.434782608695652,860.0,-0.07261904761904758
372,2001-06-07,840.0,855.0,831.0,850.0,533000.0,0.0,1.4,1.6666666666666667,16.477272727272734,11.352655322924535,27.288327904277367,80.90990117440981,86.36857133936041,90.11484892998669,13.920915258710508,24.0,-64.20252844882248,-66.29999999999995,-168.60624820144244,36.00624820144253,-117.4531241007212,-15.146875899278712,26.993782849666218,35.38461538461539,23.338735081118113,51.153124100721236,6,18.5,78.5,103.5,27.0,-80.0,3,-0.08333333333333337,-2.0,840.0,1.2857142857142858,825.0,1.8571428571428572,857.0,-0.08333333333333337
373,2001-06-08,852.0,860.0,839.0,840.0,3170000.0,0.014285714285714235,-2.0,-1.2,23.563218390804593,13.165637720614578,9.726993651804946,62.090977201471105,74.6446112551032,75.58671937025815,13.911762020114438,21.0,-66.58036056998208,-47.950000000000045,-146.96934951790956,51.06934951790947,-97.45967475895486,1.5596747589547704,-35.0,76.08695652173914,62.03369466866434,49.50967475895478,6,3.5,66.5,91.5,15.0,-100.0,4,-0.14084507042253525,1.4,840.0,-2.0,840.0,1.2857142857142858,825.0,-0.14084507042253525
374,2001-06-11,834.0,864.0,831.0,852.0,460000.0,-0.021126760563380254,-1.75,-1.5,21.693121693121697,14.672642208648877,22.050724605000937,72.54805301741044,92.16913628460293,91.7266120541517,14.268175607432093,33.0,-67.92854591122477,-58.799999999999955,-155.00504418334003,37.405044183340124,-106.90252209167,-10.697477908329915,-16.139999999999986,36.17021276595745,20.898357760935635,48.102522091670025,6,21.0,84.5,109.5,33.0,-102.0,0,-0.1151079136690647,-2.0,852.0,1.4,840.0,-2.0,840.0,-0.1151079136690647
375,2001-06-12,830.0,842.0,823.0,835.0,1811000.0,-0.004796163069544335,1.0,0.2777777777777778,23.42857142857143,16.452771544333768,19.827080823217557,69.31175460296117,95.92751899063319,94.01596654099399,14.970203872986442,19.0,-66.2890005115737,-55.950000000000045,-149.37934284937387,37.47934284937378,-102.66467142468696,-9.235328575313133,-10.294399999999996,17.073170731707318,0.7799032446112228,46.71467142468689,6,19.5,88.0,125.75,47.5,-100.0,1,-0.10722891566265058,-1.75,834.0,-2.0,852.0,1.4,840.0,-0.10722891566265058
376,2001-06-13,815.0,844.0,815.0,825.0,1196000.0,-0.01807228915662651,-4.8,2.0,23.295454545454547,17.710951939838107,31.56192261815636,76.74788157691705,110.8289979719234,106.9612227176492,15.440581727023972,29.0,-64.823943225422,-63.64999999999998,-155.18492287245283,27.884922872452876,-109.4174614362264,-17.88253856377355,49.0,0.0,-16.441127825096608,45.76746143622642,6,33.5,102.0,140.75,62.5,-82.0,2,-0.09570552147239264,1.0,830.0,-1.75,834.0,-2.0,852.0,-0.09570552147239264
377,2001-06-14,815.0,822.0,811.0,816.0,685000.0,0.0,-1.4444444444444444,0.1,25.465838509316782,19.28956975801826,25.46037795807365,69.27333724866548,109.92249763575478,104.69401294451563,16.72566337450254,11.0,-64.4086106157398,-56.64999999999998,-144.95634476819077,31.65634476819082,-100.80317238409532,-12.496827615904635,48.01999999999998,7.547169811320755,-10.205358209157064,44.15317238409539,6,22.5,92.5,146.75,62.5,-82.0,3,-0.07361963190184051,-4.8,815.0,1.0,830.0,-1.75,834.0,-0.07361963190184051
378,2001-06-15,803.0,822.0,801.0,816.0,2013000.0,-0.014723926380368124,-1.4705882352941178,13.0,25.000000000000014,20.75561914073431,31.876823697734267,72.79812968089254,120.66443865135511,114.23820370305168,17.497511282096056,21.0,-61.78218658451294,-60.89999999999998,-144.37177272652184,22.571772726521885,-102.63588636326085,-19.164113636739103,57.93920000000003,3.1746031746031744,-15.84652027616885,41.7358863632609,6,29.5,99.5,161.75,74.5,-93.0,4,-0.0535491905354919,-1.4444444444444444,815.0,-4.8,815.0,1.0,830.0,-0.0535491905354919
379,2001-06-18,803.0,809.0,795.0,805.0,1382000.0,0.0,1.8,0.15384615384615385,25.308641975308646,22.456579360213052,26.162667076907837,65.02712088642943,120.7666718232515,111.43811962668212,19.000097790820845,14.0,-60.812328013700494,-53.85000000000002,-132.51591584537982,24.815915845379777,-93.18295792268987,-14.51704207731018,54.342848000000004,16.3265306122449,-4.4048631044496,39.332957922689886,6,26.5,94.0,161.75,74.5,-73.0,0,-0.06351183063511834,-1.4705882352941178,803.0,-1.4444444444444444,815.0,-4.8,815.0,-0.06351183063511834
380,2001-06-19,796.0,824.0,793.0,811.0,1216000.0,-0.008717310087173136,-1.9523809523809523,7.5,28.671328671328666,23.65593866013101,31.979386043027716,63.882385955379846,128.53114439538172,115.53696958777846,20.224390431749732,31.0,-58.86085042055231,-53.60000000000002,-126.09653349246435,18.8965334924643,-89.84826674623218,-17.35173325376786,56.355420159999994,5.88235294117647,-16.525125895145198,36.24826674623218,6,32.5,94.0,168.75,81.5,-76.0,1,-0.08040201005025127,1.8,803.0,-1.4705882352941178,803.0,-1.4444444444444444,815.0,-0.08040201005025127
381,2001-06-20,804.0,810.0,793.0,795.0,759000.0,0.01005025125628145,-1.6153846153846154,-0.6,25.547445255474457,24.663735607708983,20.490560322317265,49.023558598690215,119.98587090649039,105.00416338230355,22.13475338011745,17.0,-57.11548192741475,-39.64999999999998,-106.05949519936576,26.7594951993658,-72.85474759968281,-6.445252400317145,42.419878143999995,35.483870967741936,13.317024895504304,33.20474759968286,6,24.5,86.0,159.0,73.5,-72.0,2,-0.09203980099502485,-1.9523809523809523,796.0,1.8,803.0,-1.4705882352941178,803.0,-0.09203980099502485
382,2001-06-21,806.0,824.0,803.0,824.0,935000.0,0.0024875621890547706,1.3333333333333333,-2.0,28.90625,25.25740578650847,14.707074072060777,41.01422865687664,117.06574018101765,100.55307642275079,23.408358306484107,21.0,-51.31457771956673,-32.5,-93.31031768413277,28.31031768413277,-62.905158842066385,-2.0948411579336152,35.077890329599995,41.935483870967744,17.845643488087298,30.40515884206636,6,22.5,83.0,161.5,71.5,-86.0,3,-0.09057071960297769,-1.6153846153846154,804.0,-1.9523809523809523,796.0,1.8,803.0,-0.09057071960297769
383,2001-06-22,805.0,818.0,800.0,818.0,1264000.0,-0.001240694789081842,1.7692307692307692,0.7222222222222222,29.365079365079367,26.109845527837102,9.318997585169882,36.8963978219507,117.17949410806614,99.0712905930634,24.534027080958047,18.0,-47.87720904777166,-29.049999999999955,-85.63891466675216,27.538914666752248,-57.34445733337611,-0.7555426666237963,31.27010129663995,38.70967741935484,12.277682784662098,28.294457333376123,6,13.5,84.0,158.0,72.5,-94.0,4,-0.08944099378881987,1.3333333333333333,806.0,-1.6153846153846154,804.0,-1.9523809523809523,796.0,-0.08944099378881987
384,2001-06-25,811.0,831.0,810.0,813.0,713000.0,0.007453416149068248,-9.5,0.15384615384615385,43.00000000000001,28.284448702440272,-0.32034022230436676,26.42297008109699,110.60259945394591,91.14208194732055,25.252622628131256,26.0,-44.1251743352592,-19.350000000000023,-71.40776144168024,32.70776144168019,-45.37888072084013,6.678880720840084,20.943091166975933,47.368421052631575,18.142714887248722,26.028880720840124,6,7.5,70.0,151.75,66.5,-76.0,0,-0.12453760789149193,1.7692307692307692,805.0,1.3333333333333333,806.0,-1.6153846153846154,804.0,-0.12453760789149193
385,2001-06-26,832.0,842.0,806.0,811.0,1155000.0,0.025893958076448786,-1.3225806451612903,-10.5,46.22641509433962,30.83233320787195,-23.47550559285105,1.4822708659404498,89.9025907385003,68.61877739563374,25.752015886326596,36.0,-42.45144170492813,4.2000000000000455,-41.6216221082874,50.02162210828749,-18.71081105414362,27.11081105414371,-39.0,79.59183673469387,49.0324360747739,22.910811054143718,6,-14.5,49.0,129.5,45.5,-97.0,1,-0.12259615384615385,-9.5,811.0,1.7692307692307692,805.0,1.3333333333333333,806.0,-0.12259615384615385
386,2001-06-27,819.0,852.0,812.0,852.0,1262000.0,-0.015625,1.4242424242424243,-1.5714285714285714,41.1764705882353,32.57795899441845,-11.005814939446509,12.110342077884525,101.63923752932328,80.18005222541547,25.499514579181128,40.0,-38.88015622557464,-6.899999999999977,-50.73173567901131,36.931735679011354,-28.815867839505586,15.015867839505631,-25.019999999999982,36.53846153846153,6.317216025555993,21.91586783950564,6,3.5,55.0,138.75,58.5,-26.0,2,-0.1208791208791209,-1.3225806451612903,832.0,-9.5,811.0,1.7692307692307692,805.0,-0.1208791208791209
387,2001-06-28,821.0,847.0,812.0,829.0,1084000.0,0.0024420024420024333,-1.6923076923076923,0.24242424242424243,35.779816513761475,33.77571638483639,-13.483102726444713,6.505969235745624,96.85789459682042,76.67448214065371,25.23336778764147,35.0,-35.814814124449526,-2.3999999999999773,-40.76335971241576,35.96335971241581,-21.58167985620787,16.781679856207916,-24.69920000000002,40.38461538461539,15.305573116683497,19.18167985620787,6,1.5,30.5,134.5,56.5,-43.0,3,-0.10840438489646775,1.4242424242424243,819.0,-1.3225806451612903,832.0,-9.5,811.0,-0.10840438489646775
388,2001-06-29,821.0,844.0,813.0,826.0,1194000.0,0.0,-1.9523809523809523,0.625,42.857142857142854,35.7255498161513,-11.914193983862901,3.6199762304856904,94.72844066236826,75.2174958059212,25.38057957096933,31.0,-31.475811731158387,-0.4500000000000455,-34.72735173709361,33.82735173709352,-17.58867586854683,16.68867586854674,-22.471231999999986,32.608695652173914,8.563614877940775,17.138675868546763,6,1.5,29.5,134.25,56.5,-48.0,4,-0.12302070645554197,-1.6923076923076923,821.0,1.4242424242424243,819.0,-1.3225806451612903,832.0,-0.12302070645554197
389,2001-07-02,797.0,830.0,788.0,830.0,1317000.0,-0.02923264311814855,1.5454545454545454,6.6,35.135135135135144,36.44375053435202,12.454975211233432,24.131696117070078,116.27619990390076,97.60615902897348,25.84903740603818,42.0,-28.538113206190246,-21.450000000000045,-53.022639720976144,10.122639720976053,-37.23631986048804,-5.663680139512053,55.0,14.0625,-10.415680022981345,15.786319860488044,7,23.0,47.0,150.75,80.5,-14.0,0,-0.10790464240903386,-1.9523809523809523,821.0,-1.6923076923076923,821.0,1.4242424242424243,819.0,-0.10790464240903386
390,2001-07-03,790.0,804.0,782.0,800.0,1055000.0,-0.008782936010037656,1.4444444444444444,0.30303030303030304,37.86407766990291,37.812265247066286,20.690162307538913,29.908567855487718,120.8210103260219,102.82598894324883,25.49144295523838,22.0,-24.585313069363224,-26.700000000000045,-60.54235900703577,7.1423590070356795,-43.621179503517965,-9.778820496482126,60.72000000000003,11.428571428571429,-15.478961873768592,16.921179503517887,7,27.0,48.0,153.25,108.5,-21.0,1,-0.069620253164557,1.5454545454545454,797.0,-1.9523809523809523,821.0,-1.6923076923076923,821.0,-0.069620253164557
391,2001-07-04,779.0,790.0,773.0,790.0,1191000.0,-0.013924050632911356,2.090909090909091,1.1,34.21052631578948,38.40162928215402,31.034596199721136,38.055404779961236,129.41304454428337,112.25119043284724,25.221897266879758,17.0,-20.889178863043867,-34.64999999999998,-70.58136732574974,1.281367325749784,-52.61568366287486,-16.684316337125097,68.97120000000007,8.108108108108109,-20.370632269960222,17.965683662874888,7,33.5,54.0,162.25,119.5,-41.0,2,-0.056482670089858744,1.4444444444444444,790.0,1.5454545454545454,797.0,-1.9523809523809523,821.0,-0.056482670089858744
392,2001-07-05,770.0,787.0,767.0,780.0,1325000.0,-0.011553273427471145,-1.5,0.9090909090909091,35.135135135135144,39.04274658993799,38.432563825080365,43.78728971745227,135.85085093810744,119.14502238304283,24.863014965521373,20.0,-17.949792281725195,-40.14999999999998,-78.80787861420504,-1.492121385794917,-59.478939307102564,-20.82106069289739,73.47292800000002,3.896103896103896,-26.635734424708808,19.328939307102555,7,39.5,54.5,159.25,128.5,-18.0,3,0.029870129870129825,2.090909090909091,779.0,1.4444444444444444,790.0,1.5454545454545454,797.0,0.029870129870129825
393,2001-07-06,732.0,769.0,728.0,765.0,1839000.0,-0.04935064935064937,1.0,3.3,26.174496644295303,37.17324621708191,72.62593529356025,76.2453805834648,169.76265365497875,155.2595512659616,25.087779985653164,42.0,-16.144384878437904,-72.14999999999998,-119.68846088338569,-24.611539116614267,-95.91923044169278,-48.38076955830718,105.35509376000005,3.9215686274509802,-27.233675700700477,23.769230441692834,7,58.0,73.0,193.25,166.5,-9.0,4,0.06284153005464477,-1.5,770.0,2.090909090909091,779.0,1.4444444444444444,790.0,0.06284153005464477
394,2001-07-09,738.0,750.0,716.0,732.0,1185000.0,0.008196721311475308,1.2666666666666666,-0.18181818181818182,30.405405405405403,35.41535625164478,61.666840909518896,66.072091517702,159.65988712422643,147.82094119650685,25.216770196911327,34.0,-15.263652550168672,-61.35000000000002,-115.16948385211992,-7.530516147880121,-88.25974192605997,-34.44025807394007,88.41958438400002,25.0,-8.965769715848772,26.909741926059947,7,46.0,52.0,186.25,180.0,20.0,0,0.04742547425474264,1.0,732.0,-1.5,770.0,2.090909090909091,779.0,0.04742547425474264
395,2001-07-10,741.0,748.0,732.0,733.0,1154000.0,0.004065040650406582,-2.2,1.3333333333333333,27.972027972027973,33.94819596095508,49.61897074669184,59.09225375810297,151.60472890664437,143.27340088608275,25.151668253824592,16.0,-14.504206103093566,-53.89999999999998,-111.62493760114421,3.8249376011442564,-82.76246880057215,-25.037531199427804,72.16923425792004,33.78378378378378,0.009628772960034837,28.86246880057212,7,40.5,49.0,179.25,179.0,4.0,1,0.05668016194331993,1.2666666666666666,738.0,1.0,732.0,-1.5,770.0,0.05668016194331993
396,2001-07-11,737.0,745.0,728.0,744.0,1411000.0,-0.005398110661268607,2.7777777777777777,-0.875,26.206896551724142,32.88453818739537,45.554594792571606,60.0266702150609,150.52781561237362,145.8305941744162,24.918869244969986,17.0,-16.887782813927174,-54.0,-116.36058134163397,8.360581341633974,-85.18029067081704,-22.819709329182956,64.50892614696966,29.577464788732392,-3.033621511704112,31.18029067081701,7,43.0,53.0,154.0,181.5,-14.0,2,0.04341926729986434,-2.2,741.0,1.2666666666666666,738.0,1.0,732.0,0.04341926729986434
397,2001-07-12,755.0,757.0,740.0,757.0,1095000.0,0.024423337856173788,16.0,0.2857142857142857,34.56790123456791,31.963511340442597,19.230206910091624,39.31694574621156,127.5553889365849,126.63748041315853,24.338428041620595,20.0,-21.23273458867061,-33.0,-96.26552233083112,30.265522330831118,-64.63276116541556,-1.367238834584441,36.24785500933331,73.58490566037736,40.020796899639514,31.632761165415562,7,18.0,35.0,135.5,163.5,-17.0,3,-0.02251655629139071,2.7777777777777777,737.0,-2.2,741.0,1.2666666666666666,738.0,-0.02251655629139071
398,2001-07-13,760.0,772.0,755.0,770.0,1429000.0,0.0066225165562914245,1.4285714285714286,5.0,34.16149068322983,31.855328623564226,5.215902266202761,32.6018326059841,117.53854203120659,120.12601855825778,23.210852981406642,17.0,-24.17105127177001,-25.850000000000023,-89.88707807531887,38.18707807531882,-57.8685390376595,6.168539037659457,22.2181124082133,78.57142857142857,44.82213475531388,32.018539037659444,7,0.0,30.0,128.5,158.5,-46.0,4,-0.010526315789473717,16.0,755.0,2.7777777777777777,737.0,-2.2,741.0,-0.010526315789473717
399,2001-07-16,752.0,760.0,747.0,755.0,511000.0,-0.010526315789473717,1.0,0.3,22.97297297297297,30.200761435016457,6.8854467462494995,38.56224283463882,119.61606364735246,126.48882383946602,21.963117151010334,13.0,-27.297756393641862,-31.299999999999955,-96.51252704974695,33.91252704974704,-63.90626352487345,1.3062635248735432,22.27193891922775,54.54545454545454,25.496324804710902,32.606263524873484,7,1.0,38.0,135.0,166.5,-35.0,0,-0.03856382978723405,1.4285714285714286,760.0,16.0,755.0,2.7777777777777777,737.0,-0.03856382978723405
400,2001-07-17,732.0,754.0,732.0,748.0,724000.0,-0.02659574468085102,-1.75,5.333333333333333,21.935483870967744,28.83686783003626,19.883945839068247,56.414061393834004,133.7581678158159,145.05401909538546,21.581566579577427,22.0,-32.60567575354594,-48.10000000000002,-116.87239348217167,20.67239348217163,-82.48619674108579,-13.713803258914254,40.0,9.090909090909092,-18.225551094033207,34.386196741085804,7,19.5,52.0,154.75,186.5,-9.0,1,0.03551912568306004,1.0,752.0,1.4285714285714286,760.0,16.0,755.0,0.03551912568306004
401,2001-07-18,730.0,735.0,725.0,730.0,695000.0,-0.002732240437158473,1.0,-0.0,20.64516129032259,27.226870736168202,15.871388412335477,55.42772238562782,130.30429934596305,145.5451165815607,21.244388277846394,10.0,-35.48630575684524,-46.39999999999998,-117.67530021722905,24.875300217229096,-82.03765010861457,-10.762349891385384,35.27999999999997,10.638297872340425,-14.404456005995362,35.63765010861456,7,14.0,54.0,153.75,188.5,-20.0,2,0.020547945205479534,-1.75,732.0,1.0,752.0,1.4285714285714286,760.0,0.020547945205479534
402,2001-07-19,733.0,733.0,716.0,721.0,912000.0,0.004109589041095818,1.8333333333333333,100.0,22.151898734177223,26.77991541282175,7.901970575660243,49.20088914466362,122.22417508030799,141.59719045032898,21.67886921477263,17.0,-38.70705351573997,-39.75,-112.11130108518216,32.61130108518216,-75.93065054259102,-3.5693494574089755,26.3664,30.357142857142854,6.012363436212876,36.18065054259106,7,11.0,51.0,149.75,184.5,-30.0,3,-0.013642564802182844,1.0,730.0,-1.75,732.0,1.0,752.0,-0.013642564802182844
403,2001-07-20,733.0,733.0,733.0,733.0,0.0,0.0,1.0,0.0,26.11940298507463,26.30369292167389,9.005793377756731,45.88268879154214,116.81364420952332,141.05478665257397,22.04202785223437,0.0,-40.810767949926344,-36.14999999999998,-108.91863118277058,36.61863118277063,-72.53431559138528,0.2343155913853252,21.162431999999967,38.63636363636363,12.454302482743596,36.38431559138529,7,11.0,51.0,139.5,182.5,-15.0,4,0.006821282401091366,1.8333333333333333,733.0,1.0,730.0,-1.75,732.0,0.006821282401091366
404,2001-07-23,710.0,726.0,710.0,726.0,959000.0,-0.03137789904502042,1.0,-100.0,23.33333333333333,25.78828240626337,30.861748202919557,64.22068333896857,134.08877374556198,163.5168367248724,23.256794595791714,23.0,-43.33550210639089,-54.10000000000002,-128.63688595872964,20.43688595872959,-91.36844297936477,-16.831557020635273,39.58294016000002,0.0,-26.889632933210898,37.26844297936478,7,31.0,71.0,157.5,200.5,-29.0,0,0.005633802816901401,1.0,733.0,1.8333333333333333,733.0,1.0,730.0,0.005633802816901401
405,2001-07-24,730.0,730.0,702.0,702.0,703000.0,0.028169014084507005,1.0,-1.75,34.59119496855345,26.719871119244406,10.211114369624738,38.14289750111084,108.80064981262274,142.49893994484478,25.101645603349365,28.0,-40.29052382559587,-29.0,-97.70532040995965,39.705320409959654,-63.352660204979884,5.352660204979884,14.041328537600066,84.84848484848484,53.2870341787205,34.35266020497984,7,7.0,47.0,133.25,177.5,-52.0,1,-0.017808219178082174,1.0,710.0,1.0,733.0,1.8333333333333333,733.0,-0.017808219178082174
406,2001-07-25,720.0,727.0,712.0,716.0,654000.0,-0.013698630136986356,-1.5,0.14285714285714285,34.375,26.69843764873686,19.60806586865317,42.52611788774993,113.48072287259401,151.79577133284397,27.480089844847612,18.0,-38.649987764614366,-34.049999999999955,-98.69958175468969,30.59958175468978,-66.37479087734482,-1.7252091226550874,17.314715971584064,58.06451612903226,22.053330778947462,32.32479087734487,7,17.0,57.0,139.25,186.5,-41.0,2,0.004166666666666652,1.0,730.0,1.0,710.0,1.0,733.0,0.004166666666666652
407,2001-07-26,732.0,734.0,716.0,721.0,774000.0,0.016666666666666607,1.4,2.75,50.0,28.45827201726688,4.472775371624039,24.78745527182832,96.38397913848416,139.15524342880417,29.835829230106615,18.0,-36.59617534671179,-17.600000000000023,-74.65177703771906,39.45177703771901,-46.1258885188596,10.925888518859551,-30.0,93.75,51.46224116469049,28.525888518859535,7,-1.0,45.0,127.25,174.5,-65.0,3,-0.030054644808743203,-1.5,720.0,1.0,730.0,1.0,710.0,-0.030054644808743203
408,2001-07-27,720.0,732.0,715.0,725.0,755000.0,-0.016393442622950838,-1.2666666666666666,-0.45454545454545453,43.57142857142857,30.746989305984165,11.401017440125997,30.39098351857524,102.9459967777741,150.83761206244367,32.32798919287626,17.0,-34.1033179071876,-24.549999999999955,-72.07605933372997,22.976059333730063,-48.31302966686496,-0.7869703331349456,-17.360000000000014,56.25,11.289024000907723,23.76302966686499,7,8.0,57.0,138.75,186.5,-65.0,4,-0.023611111111111138,1.4,732.0,-1.5,720.0,1.0,730.0,-0.023611111111111138
409,2001-07-30,711.0,720.0,706.0,715.0,742000.0,-0.012499999999999956,1.0,0.8,39.726027397260275,32.72371636446112,15.615712279491959,34.38043415421612,106.74264510998898,159.86360019683468,34.05794635392127,14.0,-34.42166439249286,-29.25,-72.12988118605392,13.629881186053922,-50.689940593026904,-7.810059406973096,-7.7327999999999975,28.125,-17.495934584093433,21.439940593026943,7,7.5,66.0,142.75,195.5,-33.0,0,0.009845288326300938,-1.2666666666666666,720.0,1.4,732.0,-1.5,720.0,0.009845288326300938
410,2001-07-31,735.0,735.0,713.0,713.0,878000.0,0.03375527426160341,1.0,-5.5,49.397590361445786,35.91843070569703,-8.8440296690286,6.375582594390835,77.80760746283568,136.81180128447704,35.34567273244772,24.0,-34.676122361622674,-2.5,-38.43854403523085,33.43854403523085,-20.469272017615367,15.469272017615367,-31.11814400000003,100.0,50.18716333648922,17.969272017615406,7,-16.5,42.0,114.75,171.5,-64.0,1,-0.07346938775510203,1.0,711.0,-1.2666666666666666,720.0,1.4,732.0,-0.07346938775510203
411,2001-08-01,735.0,752.0,728.0,752.0,754000.0,0.0,1.8235294117647058,-0.7727272727272727,43.24324324324324,38.26191342892658,-9.007418905562758,3.06746850390914,73.35110260980548,137.76962869683712,36.06788511943411,24.0,-32.66981234203547,-0.2999999999999545,-30.465159407983947,29.865159407984038,-15.38257970399195,14.782579703992042,-29.873418239999978,63.04347826086957,15.566887940851565,15.082579703991978,8,-8.0,42.0,114.25,171.5,-71.0,2,-0.07755102040816331,1.0,735.0,1.0,711.0,-1.2666666666666666,720.0,-0.07755102040816331
412,2001-08-02,793.0,798.0,743.0,744.0,2051000.0,0.07891156462585025,-1.1568627450980393,-2.8823529411764706,58.2089552238806,41.827419233238366,-64.37063364499261,-55.9918095429673,11.928010243495919,80.69123576344737,36.06063537276643,63.0,-27.19564930234651,56.549999999999955,19.78345342064017,93.31654657935974,38.16672671032006,74.93327328967985,-85.06101314559999,94.56521739130434,48.91425230703712,18.383273289679888,8,-43.0,-18.5,55.25,113.5,-143.0,3,-0.14375788146279944,1.8235294117647058,735.0,1.0,735.0,1.0,711.0,-0.14375788146279944
413,2001-08-03,778.0,787.0,771.0,783.0,373000.0,-0.018915510718789386,1.4615384615384615,-0.10204081632653061,56.25000000000001,45.48482664064577,-47.28904848728712,-39.38836943898423,23.74360863388415,96.16773047816787,34.958858163720066,22.0,-21.33773373260192,39.25,-1.844883789688538,80.34488378968854,18.70255810515573,59.79744189484427,-62.85613209395194,78.26086956521739,32.34143962718343,20.54744189484427,8,-28.0,-5.0,59.0,128.5,-147.0,4,-0.14267352185089976,-1.1568627450980393,793.0,1.8235294117647058,735.0,1.0,735.0,-0.14267352185089976
414,2001-08-06,773.0,780.0,764.0,779.0,617000.0,-0.006426735218509005,3.0,1.2,60.62176165803109,48.37711182836551,-36.2218116178874,-33.341235850433804,25.725592414401945,101.92336373098942,33.49617271366039,16.0,-15.675736969331638,32.5,-11.349023274287902,76.3490232742879,10.57548836285605,54.42451163714395,-51.22764152643583,70.58823529411765,19.18364256908218,21.924511637143976,8,-21.0,-7.0,63.5,133.5,-144.0,0,-0.15265200517464428,1.4615384615384615,778.0,-1.1568627450980393,793.0,1.8235294117647058,735.0,-0.15265200517464428
415,2001-08-07,783.0,784.0,761.0,770.0,896000.0,0.012936610608020649,2.066666666666667,-2.1666666666666665,63.18407960199005,51.578120673031066,-42.36865519736966,-42.196821526768645,12.826027954201777,92.74481783399483,31.93973050013541,23.0,-10.93986144594055,40.39999999999998,-7.395177030451464,88.19517703045142,16.502411484774257,64.2975885152257,-55.12943020432101,78.57142857142857,21.100956144877287,23.897588515225703,8,-31.0,-30.0,49.0,121.0,-204.0,1,-0.13409961685823757,3.0,773.0,1.4615384615384615,778.0,-1.1568627450980393,793.0,-0.13409961685823757
416,2001-08-08,769.0,789.0,766.0,789.0,446000.0,-0.017879948914431676,1.3,-1.5384615384615385,58.49056603773585,52.521516899446155,-23.118174775486068,-27.06413389293857,24.542185481479237,106.5990418558199,30.273554496684614,23.0,-3.38299939085573,24.799999999999955,-24.329688741057907,73.92968874105782,0.23515562947102353,49.364844370528886,-35.51907578797534,47.27272727272727,-13.06446520078071,24.56484437052895,8,-17.0,-19.0,58.5,132.0,-174.0,2,-0.12743823146944078,2.066666666666667,783.0,3.0,773.0,1.4615384615384615,778.0,-0.12743823146944078
417,2001-08-09,738.0,758.0,734.0,751.0,717000.0,-0.04031209362808841,-1.2857142857142858,0.65,51.02880658436214,53.35011445643878,9.859233457799633,2.737310783202929,52.399701520558665,137.6068325666016,29.433535775530018,35.0,0.41154513706817397,-5.350000000000023,-54.28077817320445,43.58077817320441,-29.815389086602295,19.11538908660225,60.0,7.2727272727272725,-53.50404229544201,24.465389086602233,8,14.0,12.0,84.75,158.5,-108.0,3,-0.10027100271002709,1.3,769.0,2.066666666666667,783.0,3.0,773.0,-0.10027100271002709
418,2001-08-10,752.0,768.0,731.0,738.0,1033000.0,0.01897018970189701,-1.6428571428571428,-1.0769230769230769,58.97435897435897,55.4888179650053,0.9787129520950657,-12.535458663566942,35.709724703090615,122.99355714345438,29.187871343090922,37.0,5.668715101838075,9.049999999999955,-39.436460399879024,57.53646039987893,-15.193230199939535,33.293230199939444,44.72000000000003,36.206896551724135,-30.925192247955813,24.243230199939475,8,3.5,-2.0,65.0,141.5,-162.0,4,-0.13563829787234039,-1.2857142857142858,738.0,1.3,769.0,2.066666666666667,783.0,-0.13563829787234039
419,2001-08-13,723.0,743.0,712.0,734.0,1051000.0,-0.03856382978723405,1.1379310344827587,-0.7857142857142857,48.559670781893004,55.395715789499434,35.60407032613455,14.946871600145414,61.724017620454674,150.08772163125764,28.909354312263968,40.0,6.476546314438224,-18.5,-67.57781147271282,30.577811472712824,-43.03890573635647,6.038905736356469,71.09120000000007,14.285714285714285,-48.51491394749098,24.53890573635642,8,32.0,27.0,74.5,151.0,-117.0,0,-0.1272475795297372,-1.6428571428571428,752.0,-1.2857142857142858,738.0,1.3,769.0,-0.1272475795297372
420,2001-08-14,758.0,765.0,740.0,753.0,725000.0,0.048409405255878335,1.631578947368421,-0.45454545454545453,57.089552238805965,56.934194566784186,4.70444342115627,-18.978435265086546,25.1150682587122,113.90894404964274,27.898235804215027,42.0,10.373198767764961,15.200000000000045,-34.19465131925858,64.59465131925867,-9.497325659629269,39.89732565962936,31.16572800000006,59.74025974025974,-3.508286517989305,24.6973256596293,8,-3.0,-8.0,29.0,110.0,-149.0,1,-0.17018469656992086,1.1379310344827587,723.0,-1.6428571428571428,752.0,-1.2857142857142858,738.0,-0.17018469656992086
421,2001-08-15,745.0,755.0,731.0,742.0,711000.0,-0.01715039577836408,1.0869565217391304,0.6,52.41635687732342,56.290572528277835,21.53695891279483,-5.0562928482496545,35.83831589426495,125.17955760644736,26.749902193246616,27.0,15.815835165560998,1.4500000000000455,-47.580495344101564,50.480495344101655,-23.06524767205076,25.96524767205085,39.53578432000006,58.92857142857143,-0.44267181214581797,24.515247672050823,8,5.5,5.0,40.75,123.0,-144.0,2,-0.22281879194630871,1.631578947368421,758.0,1.1379310344827587,723.0,-1.6428571428571428,752.0,-0.22281879194630871
422,2001-08-16,723.0,738.0,716.0,736.0,1200000.0,-0.029530201342281903,1.588235294117647,-4.333333333333333,50.53763440860215,55.65586524034474,36.39004126274017,17.029216482131346,55.258979906002196,145.9593382613848,25.47065393110738,29.0,17.523346746021844,-20.049999999999955,-69.73310101351922,29.63310101351931,-44.891550506759586,4.791550506759677,57.18363726080008,19.642857142857142,-38.465754273983265,24.84155050675961,8,27.5,27.0,62.0,145.0,-137.0,3,-0.1770401106500692,1.0869565217391304,745.0,1.631578947368421,758.0,1.1379310344827587,723.0,-0.1770401106500692
423,2001-08-17,738.0,747.0,727.0,743.0,700000.0,0.020746887966804906,2.076923076923077,0.38461538461538464,54.736842105263165,55.0019852900372,16.896155839522294,2.553952691419113,37.413909854548365,129.8458895742126,24.000381488207672,24.0,20.911307328218868,-5.2999999999999545,-54.82022447023746,44.220224470237554,-30.06011223511871,19.4601122351188,38.09261902515209,49.056603773584904,-12.314130171878759,24.76011223511876,8,12.5,12.0,43.5,130.0,-152.0,4,-0.14634146341463417,1.588235294117647,723.0,1.0869565217391304,745.0,1.631578947368421,758.0,-0.14634146341463417
424,2001-08-20,714.0,720.0,711.0,718.0,437000.0,-0.03252032520325199,1.25,0.8,46.31578947368421,53.127730831336535,35.36598983857641,28.321021153871698,58.81158110474735,152.3101365785933,22.059208865144612,27.0,15.956083934428648,-29.5,-78.48334840592656,19.483348405926563,-53.99167420296328,-5.0083257970367185,58.247061883642914,5.555555555555555,-48.82501834900961,24.49167420296331,8,36.0,36.0,61.0,154.0,-127.0,0,-0.1736694677871149,2.076923076923077,738.0,1.588235294117647,723.0,1.0869565217391304,745.0,-0.1736694677871149
425,2001-08-21,717.0,730.0,711.0,716.0,492000.0,0.004201680672268893,-2.4545454545454546,-0.25,46.875,51.837112382699225,24.607032621252074,25.610206045045857,53.3194099199759,147.9199415073905,19.699601674225825,19.0,12.153669553721898,-25.850000000000023,-75.92058176113505,24.22058176113501,-50.88529088056748,-0.814709119432564,50.34729693295151,13.636363636363635,-38.01057616308806,25.035290880567494,8,22.5,33.0,54.5,151.0,-133.0,1,-0.15481171548117156,1.25,714.0,2.076923076923077,738.0,1.588235294117647,723.0,-0.15481171548117156
426,2001-08-22,723.0,730.0,710.0,712.0,784000.0,0.008368200836819994,-1.6666666666666667,11.0,35.16949152542374,50.0749662650394,12.734947141271164,20.91901084466474,45.32914490479084,140.71019409577139,17.223703008015107,20.0,7.527822064731367,-20.0,-69.79959839199273,29.79959839199273,-44.899799195996366,4.899799195996366,39.83951317831543,35.13513513513514,-10.625106736291343,24.89979919599637,8,16.0,27.0,44.75,145.0,-128.0,2,-0.15767634854771784,-2.4545454545454546,717.0,1.25,714.0,2.076923076923077,738.0,-0.15767634854771784
427,2001-08-23,710.0,741.0,708.0,723.0,1513000.0,-0.017980636237897696,-2.8823529411764706,-1.1818181818181819,35.470085470085465,47.46338032012012,23.85395795649879,33.925707090130686,56.14678380064561,152.0133920056303,14.89539105423531,33.0,0.5690147485938724,-31.899999999999977,-83.6561082080741,19.856108208074147,-57.778054104037096,-6.021945895962858,47.55556186048386,5.128205128205128,-35.01228414205471,25.878054104037066,8,26.5,40.0,54.0,157.5,-115.0,3,-0.1535211267605634,-1.6666666666666667,723.0,-2.4545454545454546,717.0,1.25,714.0,-0.1535211267605634
428,2001-08-24,703.0,710.0,699.0,706.0,999000.0,-0.009859154929577452,1.0,0.23076923076923078,35.16949152542374,45.97558262495687,25.89554800040969,41.726128736270425,61.22494157972096,157.16285609469514,12.523101540838145,11.0,-5.043611247268473,-38.049999999999955,-91.838963845595,15.738963845595094,-64.94448192279742,-11.155518077202487,48.608894437225786,9.523809523809524,-25.65960000023086,26.8944819227975,8,29.0,45.5,61.0,164.5,-76.0,4,-0.16642958748221903,-2.8823529411764706,710.0,-1.6666666666666667,723.0,-2.4545454545454546,717.0,-0.16642958748221903
429,2001-08-27,718.0,730.0,711.0,713.0,655000.0,0.021337126600284417,-3.2222222222222223,-1.6666666666666667,36.51452282157677,43.689468245264734,11.300029760754455,28.75154670359484,44.4377764459673,141.06734484100048,9.538168640226836,27.0,-6.385886996421732,-23.399999999999977,-76.4517126069469,29.651712606946944,-49.92585630347344,3.1258563034734834,26.243649216014205,45.23809523809524,14.900913920207785,26.525856303473468,8,9.0,30.5,46.0,142.0,-75.0,0,-0.18384401114206128,1.0,703.0,-2.8823529411764706,710.0,-1.6666666666666667,723.0,-0.18384401114206128
430,2001-08-28,681.0,701.0,669.0,700.0,1950000.0,-0.05153203342618384,2.0476190476190474,-3.8,33.33333333333333,41.569132295932505,40.486529709369734,64.82203383544947,79.40948605367316,177.1128029663157,7.764399422801869,49.0,-12.277986893041316,-57.700000000000045,-117.22478475394769,1.824784753947597,-87.46239237697387,-27.937607623026224,56.909538325772246,16.666666666666664,-11.052060549072461,29.7623923769738,8,27.0,52.5,80.0,176.0,-38.0,1,-0.13803230543318645,-3.2222222222222223,718.0,1.0,703.0,-2.8823529411764706,710.0,-0.13803230543318645
431,2001-08-29,678.0,692.0,662.0,678.0,2008000.0,-0.004405286343612369,1.1428571428571428,-0.0,37.288135593220346,40.09696576089008,36.85925740274854,66.75536776721674,80.04661307641481,178.4285709965577,6.898613399515972,30.0,-13.364577390606769,-57.85000000000002,-123.28546439052616,7.585464390526113,-90.56773219526303,-25.132267804737012,52.0,20.253164556962027,-9.636612831141726,32.71773219526305,8,26.5,52.0,79.0,172.5,-13.0,2,-0.13864306784660763,2.0476190476190474,681.0,-3.2222222222222223,718.0,1.0,703.0,-0.13864306784660763
432,2001-08-30,679.0,683.0,661.0,668.0,1657000.0,0.001474926253687281,1.3157894736842106,100.0,33.632286995515685,37.75201519314036,32.36501847045281,59.84516344483063,76.58216702215759,175.54144953774312,7.625104696073788,22.0,-20.221601226091593,-51.14999999999998,-115.4757335753261,13.175733575326149,-83.3128667876631,-18.987133212336857,38.75999999999999,26.08695652173913,-2.879666055069144,32.16286678766309,8,22.0,50.5,78.0,165.5,-25.0,3,-0.12371134020618557,1.1428571428571428,678.0,2.0476190476190474,681.0,-3.2222222222222223,718.0,-0.12371134020618557
433,2001-08-31,667.0,675.0,659.0,660.0,1182000.0,-0.0176730486008837,-2.5555555555555554,0.6363636363636364,36.40776699029127,36.6511238060967,37.14022302965782,66.51310414545628,85.9597063015866,185.59732453201434,8.410740891837579,20.0,-25.432877015894633,-57.60000000000002,-123.67300587431328,8.47300587431323,-90.63650293715659,-24.563497062843453,39.408000000000015,11.267605633802818,-18.748212725491562,33.03650293715663,8,33.0,61.5,87.0,177.5,-13.0,4,-0.1079460269865068,1.3157894736842106,679.0,1.1428571428571428,678.0,2.0476190476190474,681.0,-0.1079460269865068
434,2001-09-03,655.0,682.0,653.0,672.0,834000.0,-0.01799100449775115,-1.7619047619047619,-2.4285714285714284,21.857923497267763,33.871448639126456,44.57889212754185,72.96028388632419,94.95030754689174,195.6914201604386,9.205455785458927,29.0,-29.123141710252412,-63.700000000000045,-132.58923221950863,5.18923221950854,-98.14461610975434,-29.255383890245753,41.92640000000006,4.166666666666666,-21.176727296725453,34.444616109754314,9,42.0,70.5,97.5,188.5,-10.0,0,-0.042748091603053484,-2.5555555555555554,667.0,1.3157894736842106,679.0,1.1428571428571428,678.0,-0.042748091603053484
435,2001-09-04,678.0,678.0,640.0,640.0,1336000.0,0.03511450381679393,1.0,-2.235294117647059,32.64248704663213,33.59067036370517,17.282390860905593,43.94362829656302,68.46912717545592,171.21925352366713,10.221107936670645,38.0,-35.33286390631565,-35.450000000000045,-99.54359931918441,28.643599319184318,-67.49679965959228,-3.403200340407807,10.14112,73.07692307692307,49.834512486999145,32.046799659592196,9,12.5,41.0,69.75,165.5,-45.0,1,-0.05162241887905605,-1.7619047619047619,655.0,-2.5555555555555554,667.0,1.3157894736842106,679.0,-0.05162241887905605
436,2001-09-05,671.0,678.0,660.0,678.0,1133000.0,-0.010324483775811188,4.142857142857143,-0.18421052631578946,35.393258426966284,33.582134025580814,18.02612472311057,45.561218621374564,72.25392476864181,175.98888195813993,11.092862430745088,18.0,-37.347688889069104,-37.549999999999955,-98.67790731438095,23.577907314381036,-68.11395365719045,-6.986046342809459,11.0,72.09302325581395,46.39613371521787,30.563953657190492,9,14.0,48.0,76.75,164.5,-3.0,2,-0.041728763040238426,1.0,678.0,-1.7619047619047619,655.0,-2.5555555555555554,667.0,-0.041728763040238426
437,2001-09-06,664.0,678.0,653.0,661.0,513000.0,-0.010432190760059634,-1.631578947368421,-0.42857142857142855,28.235294117647058,32.81166764693896,19.90840496910846,49.25858471705021,75.82661539941387,179.94470657150282,11.403067727687654,25.0,-40.24295795573482,-40.85000000000002,-103.41373592294167,21.713735922941623,-72.13186796147079,-9.568132038529257,-24.0,57.14285714285714,32.97975219371814,31.28186796147081,9,21.0,55.0,88.0,171.5,32.0,3,0.001506024096385561,4.142857142857143,671.0,1.0,678.0,-1.7619047619047619,655.0,0.001506024096385561
438,2001-09-07,650.0,663.0,648.0,663.0,1358000.0,-0.02108433734939763,1.3076923076923077,-4.333333333333333,30.0,32.087831777874875,28.60818846618622,58.20963072600421,86.16596111230206,191.13949406996676,12.188852008737866,16.0,-41.063822034620785,-49.75,-112.7583536650734,13.2583536650734,-81.2541768325367,-18.2458231674633,-9.240000000000009,23.809523809523807,-2.595474770148858,31.504176832536725,9,20.5,64.5,112.25,178.5,33.0,4,0.006153846153846176,-1.631578947368421,664.0,4.142857142857143,671.0,1.0,678.0,0.006153846153846176
439,2001-09-10,631.0,644.0,630.0,640.0,1412000.0,-0.029230769230769282,-1.5454545454545454,0.6923076923076923,25.568181818181813,31.22503716508026,37.961478081955306,73.7447582549488,101.98276051011942,207.19531842396577,12.568515475266695,20.0,-41.846646062178024,-64.14999999999998,-133.15884764025282,4.858847640252861,-98.65442382012645,-29.6455761798735,47.0,2.083333333333333,-24.865388755850145,34.50442382012644,9,30.0,78.5,130.5,175.0,69.0,0,0.03645007923930277,1.3076923076923077,650.0,-1.631578947368421,664.0,4.142857142857143,671.0,0.03645007923930277
440,2001-09-11,629.0,643.0,627.0,627.0,944000.0,-0.0031695721077654726,-15.0,-0.2222222222222222,22.674418604651166,29.601290833017014,35.54780367310036,69.1291685199376,100.9363544801472,206.27349161777056,13.84543778731475,16.0,-42.36156241835454,-59.700000000000045,-128.08620975178133,8.686209751781234,-93.89310487589069,-25.506895124109406,48.039999999999964,3.9215686274509802,-21.083175830702366,34.19310487589061,9,26.0,79.0,130.0,176.0,81.0,1,0.025437201907790197,-1.5454545454545454,631.0,1.3076923076923077,650.0,-1.631578947368421,664.0,0.025437201907790197
441,2001-09-12,579.0,598.0,579.0,579.0,794000.0,-0.07949125596184414,0.0,0.0,18.660287081339717,27.93773528699746,78.25743459058106,111.78657248937759,147.6007509208075,253.14302432902264,15.276016381095436,50.0,-46.026042281446394,-101.39999999999998,-180.47464827619615,-22.325351723803806,-140.93732413809812,-61.862675861901835,96.03839999999991,0.0,-26.382211791078284,39.537324138098086,9,51.5,105.0,173.5,222.0,126.0,2,0.09326424870466332,-15.0,629.0,-1.5454545454545454,631.0,1.3076923076923077,650.0,0.09326424870466332
442,2001-09-13,595.0,602.0,576.0,580.0,1401000.0,0.02763385146804831,-1.2608695652173914,100.0,25.22935779816514,26.69568982120567,54.857861705116875,90.33708226521026,128.67243712969025,234.07381513752534,16.243613729942023,26.0,-45.60485691916233,-79.0,-164.0510682503782,6.051068250378194,-121.5255341251891,-36.4744658748109,74.27609599999994,21.839080459770116,-6.39984344745562,42.52553412518908,9,34.0,77.0,156.0,203.0,98.0,3,0.12268907563025211,0.0,579.0,-15.0,629.0,-1.5454545454545454,631.0,0.12268907563025211
443,2001-09-14,630.0,630.0,600.0,600.0,1851000.0,0.05882352941176472,1.0,2.0,31.5126050420168,27.76843221506667,15.709487703598938,49.36195064354615,92.31549191140243,195.66602126156556,17.16454529492287,35.0,-46.11276408813899,-38.60000000000002,-120.18534440116582,42.985344401165776,-79.39267220058287,2.1926722005828196,31.81400831999997,79.41176470588235,51.12039849453903,40.79267220058289,9,-3.0,42.0,121.0,167.5,53.0,4,0.10476190476190483,-1.2608695652173914,595.0,0.0,579.0,-15.0,629.0,0.10476190476190483
444,2001-09-17,590.0,629.0,590.0,629.0,1543000.0,-0.06349206349206349,1.0,-1.3,31.120331950207472,27.599303871019487,50.86902719536886,83.89732573493188,130.27233840086342,231.99103274048105,17.7256531009994,40.0,-47.173402919839305,-72.39999999999998,-158.19633166004257,13.39633166004262,-115.29816583002128,-29.50183416997868,64.94888765439998,20.8955223880597,-8.500032835224747,42.898165830021306,9,37.0,80.5,162.75,202.0,100.0,0,0.15762711864406787,1.0,630.0,-1.2608695652173914,595.0,0.0,579.0,0.15762711864406787
445,2001-09-18,606.0,630.0,600.0,600.0,632000.0,0.027118644067796627,-9.0,-0.15384615384615385,35.826771653543304,27.647472007305833,26.353081124326195,62.35192038016385,112.27626712556844,211.9246940653229,18.692977003431043,40.0,-48.349384899962274,-50.85000000000002,-136.1341072379414,34.43410723794136,-93.49205361897077,-8.207946381029274,42.63297664204799,55.55555555555556,23.97067856523097,42.64205361897071,9,21.0,64.5,146.5,186.0,86.0,1,0.1551155115511551,1.0,590.0,1.0,630.0,-1.2608695652173914,595.0,0.1551155115511551
446,2001-09-19,609.0,629.0,609.0,610.0,612000.0,0.004950495049504955,-39.0,-0.16666666666666666,36.328125,28.546675438678378,15.23569758352403,53.09566580411001,107.40285313111008,204.89838656534312,19.680415695086275,23.0,-45.84171414285004,-42.14999999999998,-123.98751552541614,39.68751552541619,-83.06875776270806,-1.2312422372918945,33.822338510684176,61.111111111111114,27.63981420326141,40.91875776270806,9,10.5,56.5,143.5,174.0,99.0,2,0.1658456486042692,-9.0,606.0,1.0,590.0,1.0,630.0,0.1658456486042692
447,2001-09-20,601.0,610.0,595.0,607.0,1210000.0,-0.013136288998357948,1.5,6.0,36.904761904761905,29.313871205874143,14.92932865950229,55.348720226635805,112.81757011967079,208.78468358667476,21.279975664733367,15.0,-47.75460031936575,-44.700000000000045,-124.5290278295738,35.129027829573715,-84.61451391478693,-4.785486085213165,36.47655142982944,27.500000000000004,-8.417225312939973,39.91451391478687,9,9.0,60.5,149.25,182.0,109.0,3,0.17304492512479208,-39.0,609.0,-9.0,606.0,1.0,590.0,0.17304492512479208
448,2001-09-21,586.0,590.0,580.0,584.0,1634000.0,-0.024958402662229595,1.0,-0.3333333333333333,36.470588235294116,30.5252496966644,22.234398447211788,64.43770148135536,124.8434932569246,219.5419932146457,22.77919578820761,21.0,-50.93719311390191,-53.85000000000002,-133.14498557189143,25.44498557189138,-93.49749278594572,-14.202507214054322,46.558427315443055,12.0,-26.779555133330817,39.647492785945715,9,23.5,75.5,164.25,197.0,93.0,4,0.18259385665529004,1.5,601.0,-39.0,609.0,-9.0,606.0,0.18259385665529004
449,2001-09-24,586.0,586.0,586.0,586.0,0.0,0.0,1.0,0.0,30.17241379310346,31.3583602731591,16.963788199902865,56.962019450779735,122.06600074071457,214.90495294010793,25.076388705813464,0.0,-52.74296703912273,-47.25,-120.93174807918444,26.431748079184445,-84.09087403959222,-10.409125960407778,42.03375313020763,12.0,-21.514147219387553,36.84087403959221,9,17.0,72.5,164.25,197.0,76.0,0,0.16552901023890776,1.0,586.0,1.5,601.0,-39.0,609.0,0.16552901023890776
450,2001-09-25,587.0,606.0,583.0,599.0,1340000.0,0.0017064846416381396,-1.3,-100.0,31.415929203539818,32.77565384229245,10.481833412344372,51.1828697326614,118.88762085496944,209.43422440146446,25.89441477327503,23.0,-54.53613307691853,-41.549999999999955,-114.39439074604377,31.29439074604386,-77.9721953730218,-5.127804626978104,36.87105287979102,14.285714285714285,-13.755744302659188,36.4221953730219,9,16.0,71.5,163.0,196.0,49.0,1,0.17546848381601365,1.0,586.0,1.0,586.0,1.5,601.0,0.17546848381601365
451,2001-09-26,584.0,584.0,577.0,582.0,1732000.0,-0.005110732538330498,6.0,-0.16666666666666666,31.981981981981974,33.525945418272094,15.942158813991682,49.307572553018986,119.69394307503,208.17210481833172,26.62532930831658,10.0,-53.92800776459103,-39.85000000000002,-111.37850002477273,31.67850002477269,-75.61425001238638,-4.085749987613667,36.04136864940779,21.21212121212121,-3.0181570278999246,35.76425001238636,9,19.5,74.5,160.75,199.0,63.0,2,0.18493150684931514,-1.3,587.0,1.0,586.0,1.0,586.0,0.18493150684931514
452,2001-09-27,595.0,606.0,592.0,598.0,968000.0,0.018835616438356073,-2.111111111111111,-1.5,37.44292237442923,34.184869566317914,5.522956715386385,33.40450424548567,106.4861436091303,193.15421990088248,27.026754218919635,22.0,-52.59999836049508,-24.649999999999977,-92.30321791859785,43.0032179185979,-58.476608959298915,9.17660895929896,21.518059157455127,62.06896551724138,36.224586102440526,33.82660895929896,9,8.5,63.5,149.5,182.0,60.0,3,0.1899159663865546,6.0,584.0,-1.3,587.0,1.0,586.0,0.1899159663865546
453,2001-09-28,595.0,595.0,595.0,595.0,0.0,0.0,1.0,-0.0,41.00000000000001,35.28261046073931,0.040339186610708566,29.232647623954335,104.23282410093361,188.98377458113623,27.39290020281121,0.0,-45.10719095493516,-21.049999999999955,-85.68981175067233,43.589811750672425,-53.369905875336144,11.269905875336235,18.276614424858735,62.06896551724138,31.846732043346602,32.3199058753362,9,8.5,58.0,148.25,182.0,68.0,4,0.19327731092436973,-2.111111111111111,595.0,6.0,584.0,-1.3,587.0,0.19327731092436973
454,2001-10-01,627.0,628.0,616.0,625.0,1016000.0,0.05378151260504205,5.0,100.0,49.56521739130435,36.809104431601654,-29.23347897317683,-5.241322580127871,71.0463610068673,152.98900281316583,27.627116364536665,33.0,-39.08389669006806,12.350000000000023,-49.90676881402021,74.60676881402026,-18.778384407010094,43.47838440701014,-51.0,98.0392156862745,61.82610445133095,31.12838440701014,10,-24.0,26.0,113.25,148.5,80.0,0,0.08293460925039864,1.0,595.0,-2.111111111111111,595.0,6.0,584.0,0.08293460925039864
455,2001-10-02,643.0,645.0,625.0,635.0,964000.0,0.02551834130781505,2.3333333333333335,4.0,66.3265306122449,40.142260610739974,-44.06722388175149,-25.294753850390407,53.37659858992629,133.2063860398914,27.650753287845724,20.0,-36.36577807123251,30.100000000000023,-26.35641075904448,86.55641075904452,1.8717946204777718,58.328205379522274,-65.96000000000004,97.05882352941177,53.940748272195975,28.228205379522244,10,-32.0,-4.5,94.75,132.5,61.0,1,0.029548989113530322,5.0,627.0,1.0,595.0,-2.111111111111111,595.0,0.029548989113530322
456,2001-10-03,643.0,654.0,635.0,650.0,1075000.0,0.0,1.5333333333333334,-0.875,63.333333333333336,43.07876854724791,-43.28948331452375,-28.986132822510626,51.99478850009473,129.4811702863775,27.773825616790116,19.0,-30.255979178397297,31.5,-20.06702332635973,83.06702332635973,5.7164883368201345,57.283511663179866,-63.24160000000006,82.25806451612904,34.94269621817995,25.783511663179862,10,-27.5,-9.0,77.75,117.5,47.0,2,-0.010886469673405896,2.3333333333333335,643.0,5.0,627.0,1.0,595.0,-0.010886469673405896
457,2001-10-04,665.0,677.0,656.0,659.0,1231000.0,0.034214618973561484,-2.5,-0.8571428571428571,60.47904191616767,45.74637451178942,-61.75004554785983,-53.65847182936864,28.45327534851708,103.941867225863,27.923140380950116,34.0,-25.626445301389595,53.450000000000045,1.6671538258158307,105.23284617418426,27.558576912907938,79.34142308709215,-80.78710400000011,85.36585365853658,40.37092382975242,25.891423087092097,10,-38.0,-35.5,52.25,92.0,25.0,3,-0.02706766917293235,1.5333333333333334,643.0,2.3333333333333335,643.0,5.0,627.0,-0.02706766917293235
458,2001-10-05,654.0,664.0,642.0,655.0,1047000.0,-0.016541353383458635,1.3157894736842106,-0.16666666666666666,73.18840579710145,50.525929178900306,-44.801184279550625,-44.6317287908106,38.13901362721606,111.25476655210082,27.74648397619349,23.0,-21.323945422849647,42.25,-10.184922071421624,94.68492207142162,16.032538964289188,68.46746103571081,-62.36413568000012,62.295081967213115,13.663014530974088,26.217461035710837,10,-27.0,-25.0,61.25,102.5,6.0,4,0.001529051987767538,-2.5,665.0,1.5333333333333334,643.0,2.3333333333333335,643.0,0.001529051987767538
459,2001-10-08,654.0,654.0,654.0,654.0,0.0,0.0,1.0,-0.0,69.67213114754098,54.776618283789325,-38.153218374915355,-45.134338659800505,37.087795966158865,107.75377378618577,27.047234577444367,0.0,-16.361212454113684,41.10000000000002,-14.051084352600355,96.2510843526004,13.52445782369989,68.67554217630016,-55.53500482560014,55.769230769230774,7.681931812898881,27.57554217630017,10,-27.0,-25.0,60.25,101.5,-3.0,0,0.013761467889908285,1.3157894736842106,654.0,-2.5,665.0,1.5333333333333334,643.0,0.013761467889908285
460,2001-10-09,645.0,662.0,645.0,660.0,646000.0,-0.013761467889908285,-1.2666666666666666,-100.0,64.0625,58.34112028579133,-22.418223877653986,-36.7588437680713,44.13661358145282,113.21280513546651,26.10983900585946,17.0,-9.869176875157905,31.299999999999955,-25.28007832410958,87.88007832410949,3.0099608379451865,59.59003916205472,-40.25220443955209,23.809523809523807,-21.695514064129018,28.29003916205478,10,-10.5,-18.0,66.25,107.5,16.0,1,0.09612403100775202,1.0,654.0,1.3157894736842106,654.0,-2.5,665.0,0.09612403100775202
461,2001-10-10,633.0,656.0,630.0,633.0,648000.0,-0.018604651162790753,-7.666666666666667,-0.0,62.12121212121213,61.08315247987832,-3.0582254835626372,-21.61403429609379,54.00576099433238,121.85351713405362,23.839793588292373,26.0,-1.6940918425573273,16.600000000000023,-38.13149771484177,71.33149771484182,-10.765748857420931,43.96574885742098,-22.472028084387944,6.382978723404255,-39.68940159701606,27.365748857420897,10,3.0,-6.0,71.75,113.0,43.0,2,0.11216429699842023,-1.2666666666666666,645.0,1.0,654.0,1.3157894736842106,654.0,0.11216429699842023
462,2001-10-11,668.0,668.0,640.0,650.0,1348000.0,0.05529225908372837,2.111111111111111,100.0,76.97368421052632,65.08022850327013,-29.741880446562504,-53.61343455264796,15.36787847704295,83.88718835203781,21.78588249642458,35.0,7.404602281783355,47.950000000000045,-10.390109882113507,106.2901098821136,18.779945058943213,77.12005494105688,-52.1542658376369,100.0,47.568037014907205,29.170054941056794,10,-21.5,-41.0,34.0,78.0,42.0,3,0.03293413173652704,-7.666666666666667,633.0,-1.2666666666666666,645.0,1.0,654.0,0.03293413173652704
463,2001-10-12,696.0,704.0,680.0,698.0,2228000.0,0.041916167664670656,2.4285714285714284,-0.1111111111111111,80.55555555555556,68.52359941040915,-46.83340400331451,-80.54493822386394,-15.53607803429486,53.29307067923787,21.269630734468194,36.0,17.96663488176705,72.64999999999998,5.186871668925846,140.1131283310741,38.91843583446291,106.38156416553704,-75.26192457062598,89.1891891891892,30.335721115787535,33.731564165537044,10,-31.5,-56.0,6.0,50.0,21.0,4,-0.008620689655172376,2.111111111111111,668.0,-7.666666666666667,633.0,-1.2666666666666666,645.0,-0.008620689655172376
464,2001-10-15,683.0,691.0,683.0,690.0,673000.0,-0.01867816091954022,-1.2857142857142858,3.5,75.0,69.48731823127083,-27.998801720280085,-63.474758794904005,-5.489779368446193,63.74072698416376,20.48647110377331,13.0,26.677475733446954,55.0,-15.534799175593207,125.53479917559321,19.732600412203396,90.2673995877966,-53.935732113563404,71.62162162162163,6.836073359764939,35.26739958779663,10,-16.0,-43.0,9.5,60.5,41.0,0,-0.03367496339677889,2.4285714285714284,696.0,2.111111111111111,668.0,-7.666666666666667,633.0,-0.03367496339677889
465,2001-10-16,700.0,705.0,676.0,681.0,655000.0,0.02489019033674955,1.0,-2.7142857142857144,78.15533980582524,71.13420783932548,-40.301156000256924,-77.020307970271,-25.629217351307716,44.29325985990704,19.83405693091407,29.0,35.4263822617894,67.29999999999995,-9.32650359135539,143.9265035913553,28.986748204322225,105.61325179567768,-63.4421589022071,93.33333333333333,22.08444456477058,38.31325179567768,10,-32.5,-59.5,-14.75,37.0,17.0,1,-0.06999999999999995,-1.2857142857142858,683.0,2.4285714285714284,696.0,2.111111111111111,668.0,-0.06999999999999995
466,2001-10-17,710.0,715.0,685.0,709.0,1014000.0,0.014285714285714235,4.454545454545454,0.05263157894736842,78.04878048780488,73.08640101395183,-44.4747322291646,-83.33848199577278,-38.26585197542727,32.29424094495528,19.234349302891204,30.0,40.60793283781595,72.25,-10.839995597697907,155.3399955976979,30.705002201151046,113.79499779884895,-65.2290998339422,93.33333333333333,20.05892830214971,41.54499779884894,10,-37.5,-64.5,-28.5,18.5,-1.0,2,-0.06901408450704227,1.0,700.0,-1.2857142857142858,683.0,2.4285714285714284,696.0,-0.06901408450704227
467,2001-10-18,705.0,714.0,700.0,700.0,1109000.0,-0.007042253521126751,-4.6,5.0,76.19047619047619,73.41996439099347,-37.10614284680514,-73.93843446018354,-35.01557317660877,35.0223127569667,18.24859953718368,14.0,40.779497182902446,62.049999999999955,-24.30904243639293,148.40904243639284,18.870478781803513,105.2295212181964,-50.39702585719033,74.35897435897436,-0.31909399174176656,43.17952121819642,10,-32.5,-59.5,-47.75,-13.5,4.0,3,-0.041134751773049594,4.454545454545454,710.0,1.0,700.0,-1.2857142857142858,683.0,-0.041134751773049594
468,2001-10-19,693.0,700.0,687.0,695.0,549000.0,-0.017021276595744705,1.1666666666666667,-0.4,67.36842105263159,73.1639966026702,-21.22416079991592,-56.403063079743106,-25.39214178240627,44.83317872664907,16.66396004867397,18.0,41.91097431922287,44.700000000000045,-40.04630872261998,129.44630872262007,2.3268456386899743,87.07315436131012,-29.94144223718365,43.58974358974359,-26.971139268015918,42.373154361310036,10,-20.5,-47.0,-42.5,-6.0,39.0,4,0.024531024531024626,-4.6,705.0,4.454545454545454,710.0,1.0,700.0,0.024531024531024626
469,2001-10-22,683.0,693.0,683.0,693.0,376000.0,-0.01443001443001446,1.0,5.0,60.869565217391305,72.80922607126922,-7.462686938776187,-40.85829058398963,-16.999011246384725,52.61157210929582,14.935065385058428,10.0,42.132386648843976,29.850000000000023,-50.89201932212791,110.59201932212795,-10.521009661064,70.22100966106404,-12.669640323977887,17.94871794871795,-47.22545922825879,40.371009661063965,10,-10.5,-37.0,-33.5,4.0,83.0,0,0.049780380673499325,1.1666666666666667,693.0,-4.6,705.0,4.454545454545454,710.0,0.049780380673499325
470,2001-10-23,690.0,695.0,680.0,685.0,1810000.0,0.01024890190336758,1.0,-0.5,62.303664921465966,72.82949860463076,-8.278752392465549,-41.8940705958928,-26.68599750467979,43.9190647204091,14.046372060910478,15.0,41.66657355451525,31.700000000000045,-44.27534226038915,107.67534226038924,-6.287671130194553,69.68767113019464,-13.41589067862094,28.57142857142857,-33.018998515605055,37.9876711301946,10,-12.5,-44.0,-41.25,-3.0,43.0,1,0.049275362318840665,1.0,683.0,1.1666666666666667,693.0,-4.6,705.0,0.049275362318840665
471,2001-10-24,692.0,716.0,689.0,689.0,1321000.0,0.0028985507246377384,-17.0,0.6,57.89473684210526,70.70961556369511,-1.150457651127681,-37.300544404626294,-30.986050449857203,39.98149733382502,13.165668102974893,27.0,42.425551755653146,28.299999999999955,-40.4485119456499,97.0485119456498,-6.074255972824972,62.67425597282488,-12.0,33.33333333333333,-24.206624692089704,34.374255972824926,10,4.0,-45.5,-43.25,-5.0,43.0,2,0.036127167630057855,1.0,690.0,1.0,683.0,1.1666666666666667,693.0,0.036127167630057855
472,2001-10-25,708.0,718.0,690.0,690.0,1125000.0,0.023121387283236983,-2.111111111111111,6.0,65.3409090909091,69.0190992898455,-12.158340310019753,-46.80028091728536,-48.43836984214295,22.117298599903847,13.235850319719056,28.0,45.31267351229076,38.64999999999998,-24.686278786574007,101.98627878657396,6.981860606712985,70.31813939328697,-28.0,73.68421052631578,16.05399430078883,31.66813939328697,10,-11.0,-60.5,-65.5,-21.0,32.0,3,0.0014124293785311437,-17.0,692.0,1.0,690.0,1.0,683.0,0.0014124293785311437
473,2001-10-26,710.0,720.0,704.0,718.0,726000.0,0.0028248587570620654,1.6666666666666667,-0.4444444444444444,65.73033707865169,67.98913674302902,-13.369547174715876,-41.890787667455925,-52.380961555928934,18.054198270007532,13.330258306763042,16.0,49.920251583213144,34.89999999999998,-20.384527196790827,90.18452719679078,7.257736401604575,62.54226359839538,-23.159999999999968,75.0,16.4265779994645,27.64226359839541,10,-12.0,-61.5,-74.25,-23.0,-4.0,4,-0.0014084507042253502,-2.111111111111111,708.0,-17.0,692.0,1.0,690.0,-0.0014084507042253502
474,2001-10-29,679.0,688.0,671.0,680.0,684000.0,-0.04366197183098597,1.0,0.125,58.50000000000001,65.80521009793733,19.001604907532396,-7.162561143110452,-22.95011790474109,47.07729812739774,14.21294470346327,39.0,48.419542389642174,1.2999999999999545,-49.138498245560754,51.73849824556066,-23.919249122780457,26.519249122780366,41.0,16.3265306122449,-44.717463173755434,25.21924912278036,10,16.5,-30.5,-43.5,8.0,19.0,0,0.07805596465390274,1.6666666666666667,710.0,-2.111111111111111,708.0,-17.0,692.0,0.07805596465390274
475,2001-10-30,662.0,679.0,653.0,676.0,1008000.0,-0.025036818851251863,1.6,14.0,57.07317073170733,63.47458679170426,33.57523799435114,11.946350627237962,-7.8458821068218185,62.04534252830922,14.485250395559934,26.0,42.56350443866802,-16.649999999999977,-65.00950894361347,31.709508943613514,-40.82975447180672,7.529754471806768,58.0,13.432835820895523,-52.27302036185779,24.179754471806728,10,24.5,-13.5,-31.25,25.0,52.0,1,0.1570996978851964,1.0,679.0,1.6666666666666667,710.0,-2.111111111111111,708.0,0.1570996978851964
476,2001-10-31,636.0,663.0,635.0,653.0,1130000.0,-0.0392749244712991,-1.9473684210526316,1.2142857142857142,41.83673469387755,59.65750440319331,53.61236165090645,39.415913806210256,15.723717341795805,86.08107661387794,14.697334612584273,28.0,37.63309371035291,-42.299999999999955,-91.83297678797385,7.232976787973939,-67.0664883939869,-17.533511606013008,81.32000000000005,1.1764705882352942,-57.70496210723203,24.76648839398693,10,41.5,12.5,-5.25,51.0,105.0,2,0.15251572327044016,1.6,662.0,1.0,679.0,1.6666666666666667,710.0,0.15251572327044016
477,2001-11-01,647.0,664.0,633.0,656.0,564000.0,0.01729559748427678,1.48,0.5294117647058824,36.312849162011176,56.206885304235485,37.45907313750308,28.45727571289933,2.7901211312961323,73.16083354730245,14.278479335402416,31.0,30.094671876789562,-30.399999999999977,-81.57729759842698,20.777297598427026,-55.98864879921348,-4.811351200786476,65.38080000000002,16.091954022988507,-37.346529404975755,25.58864879921349,11,29.5,9.0,-16.0,40.0,113.0,3,0.13601236476043277,-1.9473684210526316,636.0,1.6,662.0,1.0,679.0,0.13601236476043277
478,2001-11-02,655.0,672.0,645.0,659.0,603000.0,0.012364760432766575,-1.25,0.4444444444444444,41.95402298850575,54.10515838991487,26.263833983493896,21.645827278288607,-6.864715497725911,63.45922118825024,14.254952133424725,27.0,21.54131356310154,-22.450000000000045,-73.53290475197173,28.632904751971637,-47.99145237598589,3.0914523759857957,51.030336000000034,40.0,-10.678321320725821,25.54145237598585,11,21.5,2.5,-24.0,32.0,105.0,4,0.12977099236641232,1.48,647.0,-1.9473684210526316,636.0,1.6,662.0,0.12977099236641232
479,2001-11-05,663.0,670.0,647.0,647.0,378000.0,0.012213740458015376,-1.875,-4.0,38.78787878787879,51.49229326396073,16.906371168507576,15.130399432990544,-16.94427939074785,53.78685333417616,14.230153492217458,23.0,13.313251317826257,-14.899999999999977,-65.2666556364851,35.46665563648514,-40.08332781824254,10.283327818242583,37.187909120000086,65.21739130434783,19.111162627768337,25.18332781824254,11,13.5,5.0,-34.75,24.0,83.0,0,0.06485671191553544,-1.25,655.0,1.48,647.0,-1.9473684210526316,636.0,0.06485671191553544
480,2001-11-06,707.0,710.0,678.0,680.0,1959000.0,0.06636500754147812,-1.064516129032258,1.6875,49.246231155778894,50.53134818770225,-27.299407020681997,-25.28282177387041,-61.362632461439944,8.465135165898687,14.735948913050862,47.0,9.4128245930832,26.0,-23.4645008274573,75.4645008274573,1.267749586271293,50.73225041372871,-74.0,96.1038961038961,53.65945037140379,24.73225041372866,11,-30.5,-34.5,-79.0,-20.0,38.0,1,-0.012729844413012725,-1.875,663.0,-1.25,655.0,1.48,647.0,-0.012729844413012725
481,2001-11-07,704.0,715.0,695.0,709.0,1386000.0,-0.004243281471004279,1.3529411764705883,-0.18518518518518517,49.746192893401016,48.798601943534685,-25.052763758902415,-17.592950577682586,-58.727757564994135,9.984816610302232,15.861736381582995,20.0,7.694545583609738,19.450000000000045,-25.494293004656924,64.39429300465702,-3.0221465023284964,41.92214650232859,-69.46000000000004,86.58536585365853,46.187714276501254,22.472146502328496,11,-27.5,-29.0,-79.25,-17.0,13.0,2,0.014204545454545414,-1.064516129032258,707.0,-1.875,663.0,-1.25,655.0,0.014204545454545414
482,2001-11-08,690.0,695.0,676.0,684.0,601000.0,-0.019886363636363646,1.375,-1.2,49.246231155778894,46.967034618771045,-15.505104681616785,-1.9607888434068173,-45.295329901491186,22.37612595388987,16.399917113004594,28.0,4.584923111127182,4.350000000000023,-39.96121991697544,48.66121991697548,-17.805609958487707,26.505609958487753,-52.24160000000006,64.28571428571429,23.288369990852658,22.155609958487723,11,-16.0,-15.0,-65.25,-3.0,37.0,3,0.07391304347826089,1.3529411764705883,704.0,-1.064516129032258,707.0,-1.875,663.0,0.07391304347826089
483,2001-11-09,690.0,690.0,690.0,690.0,0.0,0.0,1.0,0.0,51.85185185185185,46.22835149119903,-20.831061720928005,-2.564842103891351,-45.48774929686317,20.767070700929025,15.922866513951679,0.0,2.406959456757704,4.649999999999977,-39.44690286300738,48.746902863007335,-17.39845143150376,26.698451431503713,-49.15193600000009,63.23529411764706,18.524262974488536,22.048451431503697,11,-16.0,-15.0,-61.75,-3.0,14.0,4,0.10144927536231885,1.375,690.0,1.3529411764705883,704.0,-1.064516129032258,707.0,0.10144927536231885
484,2001-11-12,660.0,682.0,660.0,681.0,235000.0,-0.04347826086956519,-1.0952380952380953,-100.0,42.92452830188679,44.65628011010786,6.9178423694166895,27.008443705630953,-15.645883531221102,48.871428572431,15.492391415800128,30.0,-3.685209593321929,-24.200000000000045,-69.73125011293189,21.331250112931798,-46.965625056466024,-1.434374943534067,-16.185858560000042,0.0,-44.8212813737175,22.765625056465925,11,14.0,15.0,-32.0,27.0,61.0,0,0.1515151515151516,1.0,690.0,1.375,690.0,1.3529411764705883,704.0,0.1515151515151516
485,2001-11-13,651.0,671.0,646.0,662.0,430000.0,-0.013636363636363669,-1.380952380952381,0.5238095238095238,40.63926940639269,44.52322841149843,15.861396014039883,33.88665142204536,-7.653331122530403,55.56889682652957,14.814960802372859,25.0,-10.817440498739415,-30.75,-77.94444659573776,16.44444659573776,-54.347223297868936,-7.152776702131064,64.0,7.246376811594203,-37.41584412825681,23.597223297868897,11,23.0,24.0,-23.0,36.0,48.0,1,0.14592933947772657,-1.0952380952380953,660.0,1.0,690.0,1.375,690.0,0.14592933947772657
486,2001-11-14,661.0,685.0,650.0,656.0,352000.0,0.015360983102918668,-3.1176470588235294,-0.45454545454545453,38.96713615023474,44.81814918796771,10.929986285615428,21.109782421015097,-18.33968377938413,43.50871176912858,13.673496534889928,35.0,-14.445412094689118,-18.299999999999955,-64.39418275894252,27.79418275894261,-41.347091379471294,4.747091379471385,52.620000000000005,30.612244897959183,-9.950148322690591,23.047091379471286,11,19.0,14.0,-30.25,26.0,39.0,2,0.1270801815431164,-1.380952380952381,651.0,-1.0952380952380953,660.0,1.0,690.0,0.1270801815431164
487,2001-11-15,676.0,679.0,661.0,661.0,823000.0,0.0226928895612708,-1.4,3.0,42.47787610619469,44.87635508993315,0.5322088498888888,4.032528646199921,-33.64022078296648,26.482901276917914,12.47034612001808,18.0,-16.25710348283394,-1.8500000000000227,-46.336662696801795,42.63666269680175,-24.093331348400852,20.393331348400807,36.267600000000016,68.18181818181817,30.65467359975508,22.24333134840088,11,4.5,0.5,-44.5,11.0,-2.0,3,0.06065088757396442,-3.1176470588235294,661.0,-1.380952380952381,651.0,-1.0952380952380953,660.0,0.06065088757396442
488,2001-11-16,710.0,723.0,670.0,676.0,2153000.0,0.050295857988165604,-1.3043478260869565,2.2666666666666666,56.76855895196507,46.8742084414983,-27.765412963867107,-30.175696324134606,-67.10054034258087,-9.365767302181212,11.880421713072447,53.0,-11.269190804657228,31.299999999999955,-15.017440162018602,77.61744016201851,8.141279918990676,54.45872008100923,-64.0,83.11688311688312,41.13551808824279,23.15872008100927,11,-25.5,-32.0,-73.25,-23.0,-36.0,4,0.023943661971830954,-1.4,676.0,-3.1176470588235294,661.0,-1.380952380952381,651.0,0.023943661971830954
489,2001-11-19,717.0,723.0,700.0,709.0,620000.0,0.009859154929577452,1.3,0.23529411764705882,62.55707762557078,48.35319138258628,-29.39072066357403,-36.36220830978846,-72.85587174814236,-17.80928770197079,11.426571937755266,23.0,-5.348563113408659,36.60000000000002,-12.776747137686243,85.97674713768629,11.911626431156947,61.2883735688431,-69.46000000000004,92.20779220779221,44.689603158266415,24.688373568843115,11,-32.5,-39.0,-64.75,-30.0,-32.0,0,-0.018131101813110173,-1.3043478260869565,710.0,-1.4,676.0,-3.1176470588235294,661.0,-0.018131101813110173
490,2001-11-20,724.0,731.0,719.0,727.0,1311000.0,0.009762900976290068,1.1818181818181819,-0.375,72.0,50.82583661665283,-37.68908442687757,-42.883047090455875,-78.43972432979263,-26.114988306395844,11.15680382632815,14.0,-0.6485679553932187,41.89999999999998,-11.078247770631037,94.87824777063099,15.41087611468447,68.38912388531548,-74.95080000000007,91.35802469135803,36.40909122608947,26.489123885315493,11,-35.5,-42.0,-70.5,-41.5,-25.0,1,-0.004143646408839796,1.3,717.0,-1.3043478260869565,710.0,-1.4,676.0,-0.004143646408839796
491,2001-11-21,717.0,737.0,713.0,718.0,850000.0,-0.00966850828729282,-4.333333333333333,0.3333333333333333,67.85714285714286,52.89371569458216,-32.01815952461584,-35.746837397676245,-68.46382357606626,-20.299010663806257,10.24679751179171,24.0,4.299852775701311,33.64999999999998,-21.449049566777035,88.74904956677699,6.100475216611471,61.19952478338848,-64.67276800000002,73.68421052631578,13.249235155534656,27.54952478338851,11,-25.5,-32.0,-63.0,-34.5,-3.0,2,-0.025104602510460206,1.1818181818181819,724.0,1.3,717.0,-1.3043478260869565,710.0,-0.025104602510460206
492,2001-11-22,709.0,724.0,688.0,707.0,1033000.0,-0.01115760111576014,1.25,-2.0,63.775510204081634,54.218566622607696,-23.512130267278962,-29.163296002818356,-58.0353336319406,-13.39786872126649,8.914369111303564,36.0,3.8290055516637267,25.600000000000023,-29.59496544550575,80.7949654455058,-1.9974827227528067,53.19748272275285,-51.59240192000004,58.2089552238806,-4.612173488258982,27.59748272275287,11,-17.5,-24.0,-50.0,-26.5,-3.0,3,-0.012693935119887145,-4.333333333333333,717.0,1.1818181818181819,724.0,1.3,717.0,-0.012693935119887145
493,2001-11-23,709.0,709.0,709.0,709.0,0.0,0.0,1.0,0.0,62.23404255319149,56.36406820608599,-22.946632922863387,-30.822331722704234,-56.68510072439881,-13.90113095130664,7.451390274393608,0.0,3.3740461218544624,25.649999999999977,-29.4452285641014,80.74522856410135,-1.8976142820506539,53.19761428205061,-46.816857804800065,42.857142857142854,-18.848704297477745,27.547614282050688,11,-17.5,-24.0,-50.0,-26.5,-3.0,4,-0.049365303244005676,1.25,709.0,-4.333333333333333,717.0,1.1818181818181819,724.0,-0.049365303244005676
494,2001-11-26,732.0,738.0,710.0,710.0,752000.0,0.03244005641748937,-1.5454545454545454,100.0,57.48502994011976,58.23581937650011,-38.7325167608052,-52.33116421966804,-76.75025008582054,-37.371561413273184,7.645517191655597,29.0,4.680046927375088,46.0,-13.162577076392154,105.16257707639215,16.418711461803923,75.58128853819608,-65.32784633651204,88.0,29.379350010354784,29.581288538196052,11,-38.0,-46.5,-72.75,-60.0,-26.0,0,-0.0792349726775956,1.0,709.0,1.25,709.0,-4.333333333333333,717.0,-0.0792349726775956
495,2001-11-27,766.0,766.0,723.0,731.0,2098000.0,0.04644808743169393,1.457142857142857,1.5909090909090908,65.65656565656565,61.20131154387021,-61.13305783358737,-82.3630511630995,-107.87561295178807,-71.69696088303056,8.6270915608056,43.0,6.386126400661965,74.79999999999995,6.884882699807008,142.7151173001929,40.84244134990354,108.75755865009637,-93.62161862959113,100.0,43.06123601103192,33.95755865009646,11,-52.5,-66.5,-106.75,-94.0,-60.0,1,-0.10574412532637079,-1.5454545454545454,732.0,1.0,709.0,1.25,709.0,-0.10574412532637079
496,2001-11-28,733.0,747.0,722.0,740.0,1064000.0,-0.04308093994778073,1.380952380952381,-0.2,59.90783410138249,63.13797354333552,-18.825506916074005,-43.97824010142767,-72.42188367377094,-39.153688667707456,9.057281397067843,44.0,12.248896171705951,36.950000000000045,-28.163584967905308,102.0635849679054,4.393207516047369,69.50679248395272,-51.259456766631956,57.692307692307686,1.6133653230495497,32.55679248395266,11,-15.0,-33.5,-71.25,-62.5,-27.0,2,-0.04638472032742158,1.457142857142857,766.0,-1.5454545454545454,732.0,1.0,709.0,-0.04638472032742158
497,2001-11-29,735.0,748.0,700.0,720.0,1255000.0,0.0027285129604366354,1.3414634146341464,-2.142857142857143,60.273972602739725,63.52746394897715,-12.936656944599576,-41.15764433643449,-71.63642026995092,-41.89083201763242,9.164207896812467,48.0,20.18312514282286,34.549999999999955,-28.467040302010673,97.56704030201058,3.0414798489946406,66.05852015100527,-44.83351108996874,53.03030303030303,-2.054866958446489,31.50852015100534,11,-8.0,-35.5,-63.75,-64.5,13.0,3,-0.02857142857142858,1.380952380952381,733.0,1.457142857142857,766.0,-1.5454545454545454,732.0,-0.02857142857142858
498,2001-11-30,740.0,745.0,711.0,728.0,968000.0,0.006802721088435382,2.090909090909091,0.8,70.61855670103093,64.4231838462505,-14.788838800497501,-41.59578869669076,-73.25185739147878,-47.68621997996911,9.58237275925346,34.0,28.621712484891304,35.299999999999955,-26.259043116977182,96.85904311697709,4.520478441511386,66.07952155848852,-42.25015998097183,60.60606060606061,-1.3872383055075588,30.779521558488568,11,-13.0,-40.5,-67.75,-74.5,21.0,4,-0.04594594594594592,1.3414634146341464,735.0,1.380952380952381,733.0,1.457142857142857,766.0,-0.04594594594594592
499,2001-12-03,706.0,740.0,700.0,739.0,1054000.0,-0.04594594594594592,1.2857142857142858,-2.75,62.55707762557077,63.3739702490917,19.54174260610739,-4.436631026016585,-36.192595128880725,-14.55965402955394,9.88517000567112,40.0,34.95804499299118,-0.8500000000000227,-59.19660500657801,57.496605006577965,-30.02330250328896,28.323302503288915,60.0,9.090909090909092,-57.35609465932981,29.173302503288983,12,21.0,-6.5,-32.75,-44.5,38.0,0,0.0,2.090909090909091,740.0,1.3414634146341464,735.0,1.380952380952381,733.0,0.0
500,2001-12-04,698.0,705.0,695.0,700.0,1577000.0,-0.011331444759206777,-1.5,0.06060606060606061,58.525345622119815,62.337103889644695,26.22346749940789,3.0088031687603234,-25.19545612566833,-7.169131989398011,9.59406655182547,11.0,34.80947674807226,-8.399999999999977,-66.8804060753771,50.08040607537714,-37.64020303768848,20.840203037688525,66.67999999999995,5.660377358490567,-62.62120194465737,29.240203037688538,12,29.0,1.5,-26.0,-36.5,74.0,1,0.011461318051575908,1.2857142857142858,706.0,2.090909090909091,740.0,1.3414634146341464,735.0,0.011461318051575908
501,2001-12-05,714.0,718.0,699.0,708.0,1354000.0,0.022922636103151817,1.7142857142857142,-3.0,58.715596330275226,61.77489123699954,10.899348142793542,-12.863107592543201,-37.85388744761917,-23.659823972967843,9.281048510836483,20.0,33.02628376257769,7.100000000000023,-51.46494370852838,65.66494370852843,-22.182471854264236,36.38247185426428,47.892799999999966,35.84905660377358,-31.10486646996484,29.282471854264212,12,16.5,-14.5,-46.5,-55.5,86.0,2,-0.011204481792717047,-1.5,698.0,1.2857142857142858,706.0,2.090909090909091,740.0,-0.011204481792717047
502,2001-12-06,741.0,752.0,721.0,721.0,2320000.0,0.037815126050420256,-2.1,3.3333333333333335,57.34597156398104,61.231772238198374,-12.386686947390103,-37.783596203537854,-61.48429763529134,-51.04639532180852,9.987199552750662,38.0,29.248387658534966,31.549999999999955,-28.342798969702585,91.4427989697025,1.6036005151487416,61.49639948485117,18.21708799999999,80.7017543859649,15.139971901691311,29.94639948485126,12,-10.5,-41.5,-78.0,-82.5,43.0,3,-0.04723346828609987,1.7142857142857142,714.0,-1.5,698.0,1.2857142857142858,706.0,-0.04723346828609987
503,2001-12-07,760.0,766.0,730.0,749.0,1800000.0,0.02564102564102555,2.130434782608696,0.55,59.64125560538117,61.47135286767187,-26.140501648564282,-54.04120469373004,-76.82445252046125,-70.32640714623165,10.84920710378615,36.0,27.548063109640566,47.049999999999955,-16.14718514720778,110.24718514720769,15.451407426396145,78.64859257360376,-65.0,91.54929577464789,28.145303375020596,31.598592573603856,12,-29.5,-54.5,-93.75,-101.5,24.0,4,-0.015789473684210575,-2.1,741.0,1.7142857142857142,714.0,-1.5,698.0,-0.015789473684210575
504,2001-12-10,760.0,769.0,753.0,766.0,2897000.0,0.0,1.6666666666666667,-0.5454545454545454,58.33333333333333,60.657660387312724,-24.307172851813107,-48.66016196442524,-74.12076280274596,-70.24201728538526,11.575380414109153,16.0,27.581694706146322,42.049999999999955,-19.304792203379748,103.40479220337966,11.372603898310103,72.7273961016898,-63.58000000000004,87.83783783783784,26.81443717801133,30.67739610168988,12,-28.0,-52.5,-93.0,-101.5,-22.0,0,0.001315789473684159,2.130434782608696,760.0,-2.1,741.0,1.7142857142857142,714.0,0.001315789473684159
505,2001-12-11,746.0,768.0,746.0,750.0,1417000.0,-0.018421052631578894,-10.0,0.6666666666666666,56.502242152466366,60.2792612818776,-15.022273783102037,-28.646818432409646,-58.03981682072617,-56.55752297347408,11.824877268396804,22.0,27.98876193747128,23.299999999999955,-30.471837669173055,77.07183766917296,-3.5859188345865505,50.18591883458646,-46.67680000000007,67.14285714285714,7.402018732630175,26.885918834586512,12,-14.0,-38.5,-73.75,-93.0,-2.0,1,-0.002680965147453085,1.6666666666666667,760.0,2.130434782608696,760.0,-2.1,741.0,-0.002680965147453085
506,2001-12-12,745.0,755.0,731.0,736.0,1238000.0,-0.0013404825737265424,-1.5263157894736843,-2.25,58.33333333333333,60.063634696388,-13.567871393906216,-22.16762972523304,-54.927586327817494,-55.722375201614796,12.384029226461998,24.0,28.08167897318731,18.100000000000023,-27.94757265451142,64.14757265451146,-4.923786327255698,41.12378632725574,-42.889728000000105,50.0,-9.524222784462722,23.02378632725574,12,-13.0,-37.5,-70.5,-92.0,5.0,2,0.03624161073825505,-10.0,746.0,1.6666666666666667,760.0,2.130434782608696,760.0,0.03624161073825505
507,2001-12-13,717.0,729.0,712.0,725.0,858000.0,-0.037583892617449655,1.125,-0.8888888888888888,51.639344262295076,57.954833314306235,12.974748501100521,9.551172410336676,-25.80640292832163,-28.2433254608477,12.732909375735025,33.0,22.445730692637085,-11.950000000000045,-51.67259068251224,27.772590682512146,-31.81129534125614,7.91129534125605,-12.214138880000064,8.771929824561402,-50.676951003530846,19.86129534125607,12,15.0,-9.5,-41.25,-69.0,22.0,3,0.11576011157601118,-1.5263157894736843,745.0,-10.0,746.0,1.6666666666666667,760.0,0.11576011157601118
508,2001-12-14,727.0,730.0,706.0,727.0,4147000.0,0.013947001394700065,7.0,-0.0,48.917748917748916,56.43935234677048,1.0468606500422766,0.9381716286409301,-34.19128515013347,-38.51980921317613,12.681743407846923,24.0,20.402766252853326,-2.7999999999999545,-41.53037703492225,35.930377034922344,-22.16518851746116,16.56518851746125,42.0,33.33333333333333,-21.574404963055883,19.36518851746117,12,5.0,-19.5,-52.5,-79.0,6.0,4,0.0784044016506189,1.125,717.0,-1.5263157894736843,745.0,-10.0,746.0,0.0784044016506189
509,2001-12-17,704.0,717.0,699.0,710.0,1400000.0,-0.031636863823933936,-1.25,-100.0,35.90909090909091,53.926435156433925,26.522444162162515,24.152625613153987,-9.810129151630576,-15.789139422628864,12.54333694672798,28.0,17.371511956228687,-25.149999999999977,-65.19878603855523,14.898786038555272,-45.17439301927766,-5.125606980722296,63.74000000000001,7.246376811594203,-40.22427286045642,20.02439301927763,12,30.0,3.5,-29.5,-56.0,14.0,0,0.11363636363636354,7.0,727.0,1.125,717.0,-1.5263157894736843,745.0,0.11363636363636354
510,2001-12-18,721.0,745.0,703.0,703.0,2353000.0,0.024147727272727293,-3.6666666666666665,-3.0,47.05882352941176,52.63123817856021,14.670896245086283,7.290117491619412,-24.912813933228563,-33.3455613242304,12.467880168322242,42.0,11.943130321950775,-8.0,-48.15234147991714,32.15234147991714,-28.07617073995857,12.07617073995857,43.99040000000002,39.285714285714285,-6.607264451708481,20.076170739958567,12,13.0,-13.5,-46.5,-73.0,4.0,1,0.023578363384188616,-1.25,704.0,7.0,727.0,1.125,717.0,0.023578363384188616
511,2001-12-19,699.0,710.0,683.0,701.0,1688000.0,-0.030513176144244092,1.7,-0.1111111111111111,41.964285714285715,50.922161973038506,38.35256713945125,29.3787224517464,-0.8451670540531495,-12.035561057622772,12.150790958359515,38.0,9.922854982105832,-29.100000000000023,-71.14709139454158,12.94709139454153,-50.12354569727074,-8.076454302729303,63.350783999999976,25.806451612903224,-18.391244595399435,21.023545697270773,12,27.0,10.5,-24.5,-51.0,33.0,2,0.06437768240343344,-3.6666666666666665,721.0,-1.25,704.0,7.0,727.0,0.06437768240343344
512,2001-12-20,700.0,712.0,685.0,709.0,1059000.0,0.0014306151645206988,2.6,4.5,40.90909090909091,48.840810340117365,34.55939231321304,29.1652091838165,-0.8515969264080923,-14.652845479271264,12.74504155837463,27.0,9.714269138542363,-27.649999999999977,-70.7375485739135,15.437548573913546,-49.19377428695668,-6.106225713043273,57.58973695999998,27.419354838709676,-14.095436387643776,21.543774286956737,12,26.0,15.0,-22.5,-52.0,43.0,3,0.0714285714285714,1.7,699.0,-3.6666666666666665,721.0,-1.25,704.0,0.0714285714285714
513,2001-12-21,674.0,700.0,660.0,690.0,1266000.0,-0.037142857142857144,1.2222222222222223,1.7777777777777777,42.45283018867925,47.07630999071136,52.60988592299009,55.240881832207606,24.957674402556904,9.801769607430856,13.388320771740903,40.0,7.6437158161779735,-51.89999999999998,-100.6481173725972,-3.151882627402756,-76.27405868629864,-27.52594131370131,79.1143527424,16.470588235294116,-27.941631097344356,24.374058686298625,12,40.0,40.5,4.5,-26.0,54.0,4,0.09643916913946593,2.6,700.0,1.7,699.0,-3.6666666666666665,721.0,0.09643916913946593
514,2001-12-24,674.0,674.0,674.0,674.0,0.0,0.0,1.0,-0.0,44.11764705882353,45.70024386919548,43.726160944830326,53.41129971066198,25.182106293782454,8.320531384881633,13.171598680468522,0.0,3.7526058867382517,-49.0,-102.8536027236795,4.853602723679501,-75.9268013618397,-22.073198638160306,71.66520452300801,16.470588235294116,-31.486748267953104,26.926801361839736,12,33.5,40.5,7.25,-24.5,48.0,0,0.08753709198813064,1.2222222222222223,674.0,2.6,700.0,1.7,699.0,0.08753709198813064
515,2001-12-25,685.0,697.0,671.0,694.0,821000.0,0.016320474777448135,2.466666666666667,-100.0,42.713567839195974,43.96471436984689,25.885483594596394,37.979046815448896,13.99094178680184,-4.271451684506587,12.181532919014098,26.0,-2.518611201636759,-33.950000000000045,-86.35118520158153,18.45118520158144,-60.15059260079079,-7.7494073992093035,53.81198816116739,48.07692307692308,-1.353699922582095,26.200592600790724,12,17.5,29.5,-3.75,-35.5,25.0,1,0.04817518248175179,1.0,674.0,1.2222222222222223,674.0,2.6,700.0,0.04817518248175179
516,2001-12-26,699.0,706.0,692.0,692.0,987000.0,0.020437956204379493,-3.0,-0.7777777777777778,38.70967741935484,42.52808472063131,5.22348793250012,22.45239546360483,-0.3638621060213154,-19.574647481306783,11.270661460786616,21.0,-8.607311267850605,-18.25,-70.93726002009578,34.43726002009578,-44.593630010047946,8.093630010047946,33.50702910827397,75.0,28.305318969345947,26.343630010047892,12,3.5,15.5,-13.75,-45.5,11.0,2,0.03719599427753928,2.466666666666667,685.0,1.0,674.0,1.2222222222222223,674.0,0.03719599427753928
517,2001-12-27,714.0,714.0,688.0,695.0,993000.0,0.02145922746781115,1.736842105263158,2.7142857142857144,37.362637362637365,41.244183436730026,-11.451010397673485,6.111817892500085,-15.390490370480961,-35.30886770059328,11.203835071607337,26.0,-13.35570150588785,-2.2000000000000455,-54.23076013286891,49.83076013286882,-28.215380066434477,23.815380066434386,12.706466779612015,100.0,56.54275920954559,26.015380066434428,12,-11.5,0.5,-25.75,-57.5,-22.0,3,0.025210084033613356,-3.0,699.0,2.466666666666667,685.0,1.0,674.0,0.025210084033613356
518,2001-12-28,706.0,721.0,690.0,721.0,364000.0,-0.011204481792717047,3.1333333333333333,-0.7894736842105263,35.789473684210535,41.23089263396554,-7.535572081028363,12.051929228721974,-7.123773297834418,-28.32060156039995,11.205265609208563,31.0,-19.115506055574542,-8.5,-59.4674818931685,42.4674818931685,-33.98374094658425,16.98374094658425,15.369949437243008,70.0,30.828250024449176,25.48374094658425,12,-3.5,8.5,-17.75,-49.5,-30.0,4,0.05240793201133154,1.736842105263158,714.0,-3.0,699.0,2.466666666666667,685.0,0.05240793201133154
519,2001-12-31,706.0,706.0,706.0,706.0,0.0,0.0,1.0,-0.0,38.63636363636364,40.2950637569602,-8.070764336789694,12.70323045987061,-6.529177885940726,-28.879559429225765,11.602070364336678,0.0,-21.383955474322647,-8.5,-59.4674818931685,42.4674818931685,-33.98374094658425,16.98374094658425,15.0,70.0,32.94676614222105,25.48374094658425,12,-15.5,8.5,-17.75,-49.5,-34.0,0,0.031161473087818692,3.1333333333333333,706.0,1.736842105263158,714.0,-3.0,699.0,0.031161473087818692
520,2002-01-01,706.0,706.0,706.0,706.0,0.0,0.0,1.0,0.0,38.85714285714286,39.949825661722095,-11.647091727971087,14.05384854542092,-6.147988652401182,-30.00304215401775,12.197767139849654,0.0,-23.821606516611837,-8.899999999999977,-59.44607069953145,41.64607069953149,-34.17303534976577,16.373035349765814,15.0,54.54545454545454,18.339663115699317,25.273035349765745,1,-15.5,8.5,-16.25,-48.5,-55.0,1,0.022662889518413554,1.0,706.0,3.1333333333333333,706.0,1.736842105263158,714.0,0.022662889518413554
521,2002-01-02,706.0,706.0,706.0,706.0,0.0,0.0,1.0,0.0,46.25850340136055,40.54420482752984,-11.78951304965949,14.149216257443527,-5.823415964823198,-30.93035776393583,12.415230545561846,0.0,-21.09883086614707,-8.5,-59.202434281890305,42.202434281890305,-33.85121714094521,16.85121714094521,10.120000000000005,54.54545454545454,14.255221901447804,25.351217140945156,1,-15.5,8.5,0.5,-34.5,-49.0,2,0.0056657223796034994,1.0,706.0,1.0,706.0,3.1333333333333333,706.0,0.0056657223796034994
522,2002-01-03,706.0,706.0,706.0,706.0,0.0,0.0,1.0,0.0,42.33576642335766,40.5311977424941,-12.12386217126084,12.008333681956742,-6.007958029123984,-31.515810393183756,11.707095273442409,0.0,-22.804662977486714,-6.75,-55.996426533505314,42.496426533505314,-31.373213266752714,17.873213266752714,5.630400000000009,51.61290322580645,10.011293697305447,24.62321326675267,1,-10.0,8.5,2.75,-34.5,-62.0,3,0.0056657223796034994,1.0,706.0,1.0,706.0,1.0,706.0,0.0056657223796034994
523,2002-01-04,748.0,750.0,739.0,746.0,860000.0,0.059490084985835745,2.6666666666666665,100.0,64.1025641025641,42.75174408068751,-47.52034521772475,-32.608632823122434,-47.77273712371698,-74.10248593292442,11.087332500489863,44.0,-20.37116208892428,35.85000000000002,-11.216694001328278,82.91669400132832,12.316652999335815,59.38334700066423,-88.0,95.45454545454545,47.46213743485315,23.533347000664175,1,-37.5,-33.5,-34.75,-76.5,-104.0,4,-0.07486631016042777,1.0,706.0,1.0,706.0,1.0,706.0,-0.07486631016042777
524,2002-01-07,761.0,761.0,725.0,745.0,864000.0,0.017379679144384985,3.5,8.0,63.15789473684211,45.02333595820374,-52.39105947038365,-47.990365047975956,-59.382229782923105,-87.23631158347291,10.147792367184474,36.0,-17.21859889784423,48.799999999999955,1.517645441076752,96.08235455892316,25.158822720538296,72.44117727946161,-99.20000000000005,100.0,48.80336894624023,23.641177279461626,1,-36.5,-46.5,-47.75,-89.5,-86.0,0,-0.11169513797634689,2.6666666666666665,748.0,1.0,706.0,1.0,706.0,-0.11169513797634689
525,2002-01-08,744.0,761.0,738.0,755.0,889000.0,-0.0223390275952694,1.0,-0.6875,65.30612244897961,47.97849651705093,-29.213939670802574,-32.83115281518451,-40.61255001956829,-70.51825147529416,9.443624056977006,23.0,-12.64802764167473,31.899999999999977,-15.08891246603821,78.88891246603816,8.40554376698094,55.394456233019014,-78.23200000000008,69.0909090909091,14.076068404184944,23.49445623301907,1,-19.5,-29.5,-30.75,-72.5,-57.0,1,-0.09677419354838712,3.5,761.0,2.6666666666666665,748.0,1.0,706.0,-0.09677419354838712
526,2002-01-09,772.0,783.0,754.0,754.0,1739000.0,0.037634408602150504,-2.2222222222222223,-1.6363636363636365,70.6896551724138,51.68149849591498,-51.148756326171906,-61.8771398244387,-65.64283489818627,-98.73603793487246,9.501528890920119,39.0,-7.351973198257497,58.549999999999955,6.32185674971231,110.7781432502876,32.435928374856076,84.66407162514383,-102.42272000000003,85.71428571428571,26.08483412841946,26.114071625143833,1,-35.5,-50.5,-58.75,-100.5,-54.0,2,-0.1567357512953368,1.0,744.0,3.5,761.0,2.6666666666666665,748.0,-0.1567357512953368
527,2002-01-10,800.0,811.0,787.0,798.0,4222000.0,0.03626943005181338,1.0,0.1111111111111111,85.79545454545455,57.23771859160876,-73.38385468325521,-87.8439699779957,-90.64114536995999,-126.58564383816713,10.47815204133413,39.0,-1.2585146533338047,82.39999999999998,17.36430130099859,147.43569869900136,49.882150650499284,114.91784934950067,-123.61735680000004,87.20930232558139,21.206767899174608,32.5178493495007,1,-41.5,-64.5,-85.0,-128.5,-82.0,3,-0.17874999999999996,-2.2222222222222223,772.0,1.0,744.0,3.5,761.0,-0.17874999999999996
528,2002-01-11,784.0,795.0,774.0,790.0,2534000.0,-0.020000000000000018,1.625,-3.0,78.64583333333333,61.6832152246054,-50.46268669855783,-70.99465433653086,-72.02139227283044,-110.4149920892853,11.515634890783764,26.0,4.820835507155152,63.549999999999955,-7.8995773624119465,134.99957736241186,27.825211318794004,99.2747886812059,-96.84796825600006,68.6046511627907,-3.5120124829204826,35.72478868120595,1,-25.5,-48.5,-69.0,-112.5,-52.0,4,-0.1785714285714286,1.0,800.0,-2.2222222222222223,772.0,1.0,744.0,-0.1785714285714286
529,2002-01-14,784.0,784.0,784.0,784.0,0.0,0.0,1.0,-0.0,77.34806629834254,65.95998449584981,-42.72814949769247,-68.19009640856302,-69.60552891072325,-110.48211508098007,12.85122198627253,0.0,10.542611725979782,59.549999999999955,-16.81057125316306,135.91057125316297,21.369714373418446,97.73028562658146,-86.94013079552008,63.013698630136986,-11.642181408467025,38.18028562658148,1,-25.5,-48.5,-66.0,-105.0,-56.0,0,-0.1785714285714286,1.625,784.0,1.0,800.0,-2.2222222222222223,772.0,-0.1785714285714286
530,2002-01-15,738.0,764.0,733.0,760.0,1858000.0,-0.058673469387755084,1.0666666666666667,-100.0,59.154929577464785,67.39292073763917,9.26245384861329,-21.978022372754594,-23.0928482268406,-64.22662277174459,12.72552941602781,51.0,16.716853399237266,12.700000000000045,-63.877033797786,89.27703379778609,-25.588516898892976,50.98851689889307,-31.824920331878502,6.41025641025641,-65.38473658464852,38.28851689889303,1,20.5,-2.5,-18.25,-56.0,-26.0,1,-0.08536585365853655,1.0,784.0,1.625,784.0,1.0,800.0,-0.08536585365853655
531,2002-01-16,744.0,759.0,742.0,758.0,1266000.0,0.008130081300812941,1.125,0.6363636363636364,57.352941176470594,69.06149571020727,10.303096381842693,-25.75431600508921,-28.40316289034911,-69.88574550066198,13.273681379845737,21.0,22.64168321968566,16.450000000000045,-59.51529678605607,92.41529678605616,-21.532648393028012,54.4326483930281,-29.438926705328186,14.102564102564102,-51.8888502814704,37.98264839302803,1,24.0,-8.5,-24.25,-51.5,-5.0,2,-0.0766129032258065,1.0666666666666667,738.0,1.0,784.0,1.625,784.0,-0.0766129032258065
532,2002-01-17,750.0,758.0,740.0,745.0,2025000.0,0.008064516129032251,-1.4,-0.35714285714285715,60.89108910891088,68.7046651553569,12.517177729384912,-29.319610408600965,-33.178206316662454,-75.52248501762506,13.766474039864082,18.0,29.164835728340563,19.950000000000045,-55.486902877792886,95.38690287779298,-17.768451438896477,57.66845143889657,-27.723812568901963,27.419354838709676,-36.49257452158466,37.71845143889649,1,18.0,-14.5,-30.25,-53.0,-13.0,3,-0.04266666666666663,1.125,744.0,1.0666666666666667,738.0,1.0,784.0,-0.04266666666666663
533,2002-01-18,739.0,745.0,733.0,736.0,2735000.0,-0.014666666666666717,-1.6666666666666667,0.6,57.74647887323943,68.10339672606771,24.704179346206956,-13.913652140506883,-21.05581475307372,-64.02789532112388,14.152661277403627,17.0,34.20826274647561,5.7000000000000455,-65.0228839612297,76.42288396122979,-29.661441980614768,41.06144198061486,-9.625907563389774,11.76470588235294,-49.2547875120957,35.36144198061485,1,33.0,-3.5,-19.25,-39.5,1.0,4,-0.02841677943166443,-1.4,750.0,1.125,744.0,1.0666666666666667,738.0,-0.02841677943166443
534,2002-01-21,733.0,740.0,733.0,739.0,2237000.0,-0.008119079837618393,-1.3333333333333333,-2.0,56.16438356164384,67.08764796080818,29.407169702520832,-3.4434327521731802,-13.01286479809039,-57.37156837496548,14.559718553132905,7.0,40.2396223047225,-3.25,-68.24838054665895,61.74838054665895,-35.74919027332942,29.24919027332942,78.0,0.0,-59.28393460060542,32.49919027332946,1,39.0,2.5,-13.25,-33.5,10.0,0,-0.0013642564802183177,-1.6666666666666667,739.0,-1.4,750.0,1.125,744.0,-0.0013642564802183177
535,2002-01-22,718.0,734.0,715.0,725.0,1555000.0,-0.02046384720327421,-1.9230769230769231,1.1666666666666667,52.56410256410256,65.07369767099584,45.07090388212532,14.920592374092166,4.188046338737422,-42.16304695687381,15.178036195545562,19.0,38.97823689049483,-19.899999999999977,-80.97768995738443,41.17768995738447,-50.43884497869226,10.638844978692305,91.44000000000005,6.8181818181818175,-50.87307250178439,30.538844978692246,1,45.0,17.5,2.75,-18.5,34.0,1,0.013927576601671321,-1.3333333333333333,733.0,-1.6666666666666667,739.0,-1.4,750.0,0.013927576601671321
536,2002-01-23,725.0,736.0,714.0,720.0,1004000.0,0.009749303621169991,-1.588235294117647,-0.7142857142857143,53.94190871369294,61.53441480080009,34.31100384801482,10.50702013940031,-0.8067031039677204,-48.799933888593614,15.533014471391784,22.0,37.039449167138855,-14.200000000000045,-72.85007739936441,44.45007739936432,-43.52503869968223,15.125038699682136,80.66240000000005,25.0,-32.07792161115012,29.3250386996822,1,29.5,10.5,-4.25,-25.5,42.0,2,-0.017931034482758568,-1.9230769230769231,718.0,-1.3333333333333333,733.0,-1.6666666666666667,739.0,-0.017931034482758568
537,2002-01-24,732.0,746.0,725.0,734.0,2244000.0,0.009655172413793212,-1.625,-0.4,46.11650485436893,57.92004496980405,18.607608226938282,5.190813250308111,-6.1623368289975815,-55.28065972515901,15.542964832571501,21.0,36.14858133924827,-8.100000000000023,-65.66424328754113,49.46424328754108,-36.882121643770574,20.68212164377053,68.16265600000008,56.25,3.860134165198545,28.782121643770555,1,17.0,3.5,-14.25,-32.5,56.0,3,0.0095628415300546,-1.588235294117647,725.0,-1.9230769230769231,718.0,-1.3333333333333333,733.0,0.0095628415300546
538,2002-01-25,743.0,745.0,717.0,722.0,983000.0,0.015027322404371546,1.24,-10.5,45.588235294117645,54.391174858223515,1.3188335295367324,-3.051568684711583,-16.45233563988586,-65.46860924236944,15.445790815707532,28.0,31.595736018234675,1.0499999999999545,-54.23290875129544,56.33290875129535,-26.5914543756478,28.69145437564771,51.992896640000026,90.625,42.42926443517622,27.64145437564772,1,-4.0,-7.5,-22.5,-43.5,107.0,4,-0.008075370121130576,-1.625,732.0,-1.588235294117647,725.0,-1.9230769230769231,718.0,-0.008075370121130576
539,2002-01-28,728.0,750.0,726.0,740.0,1006000.0,-0.020188425302826385,-2.0,-0.5714285714285714,46.039603960396036,52.93391645632698,8.425935235010115,14.420468638654029,-1.127662522539481,-49.432163105205404,15.276119630923318,24.0,20.67010316209098,-15.049999999999955,-68.15357307835563,38.053573078355726,-41.60178653917785,11.501786539177942,62.133322841600034,38.88888888888889,-6.388475207396077,26.55178653917785,1,8.5,13.0,-13.75,-27.0,137.0,0,0.016483516483516425,1.24,743.0,-1.625,732.0,-1.588235294117647,725.0,0.016483516483516425
540,2002-01-29,722.0,733.0,717.0,723.0,840000.0,-0.008241758241758212,-1.9090909090909092,0.08333333333333333,36.11111111111111,50.57371311573148,13.318208448452879,22.85225559133164,4.908318679248623,-42.3881501720025,15.214107937375443,16.0,11.019530083532231,-21.850000000000023,-73.05145968317959,29.35145968317954,-47.450729841589805,3.7507298415897594,63.56532347110408,22.22222222222222,-17.19905443209776,25.600729841589782,1,14.0,19.0,-11.0,-21.0,170.0,1,0.02908587257617734,-2.0,728.0,1.24,743.0,-1.625,732.0,0.02908587257617734
541,2002-01-30,710.0,720.0,707.0,719.0,1087000.0,-0.0166204986149584,1.3636363636363635,9.0,22.5609756097561,46.314811615825406,22.337101047677038,37.06777465389882,17.031266134736256,-28.60496019177276,15.27384798652092,15.0,1.0117379126638752,-34.049999999999955,-84.65673972177228,16.556739721772374,-59.35336986088612,-8.74663013911379,71.27140406283786,6.976744186046512,-25.30912553580903,25.303369860886164,1,18.5,39.5,-1.5,-9.0,225.0,2,0.05915492957746471,-1.9090909090909092,722.0,-2.0,728.0,1.24,743.0,0.05915492957746471
542,2002-01-31,710.0,710.0,710.0,710.0,0.0,0.0,1.0,-0.0,25.000000000000014,42.67631396324324,17.954513208427898,39.403023119592945,17.41465186921107,-27.059141294230358,15.336816462154712,0.0,-2.3408662828010165,-34.25,-84.25157892247898,15.751578922478984,-59.25078946123949,-9.249210538760508,65.32969173781078,6.976744186046512,-19.85932684463768,25.000789461239485,1,18.5,39.5,-1.5,-9.0,223.0,3,0.08028169014084496,1.3636363636363635,710.0,-1.9090909090909092,722.0,-2.0,728.0,0.08028169014084496
543,2002-02-01,692.0,710.0,685.0,685.0,1222000.0,-0.025352112676056304,-6.142857142857143,100.0,22.289156626506028,38.91239985933904,31.945896913250408,55.856315731518976,35.59678061436921,-8.161148265100337,14.367876483661568,25.0,-6.301389497123068,-49.450000000000045,-104.57655296777887,5.676552967778775,-77.01327648388951,-21.886723516110578,77.86331639878597,10.76923076923077,-11.015948280869264,27.563276483889414,2,25.5,56.0,16.5,9.0,259.0,4,0.1387283236994219,1.0,710.0,1.3636363636363635,710.0,-1.9090909090909092,722.0,0.1387283236994219
544,2002-02-04,676.0,703.0,664.0,702.0,1059000.0,-0.023121387283236983,1.7857142857142858,-3.7142857142857144,27.205882352941174,36.09481983587666,43.59459107579846,68.68324822692398,50.855270876527925,9.2916080960631,14.172320341931425,39.0,-12.397482118615017,-61.200000000000045,-122.71627940295991,0.3162794029598217,-91.95813970148004,-30.441860298520055,85.37698475890738,17.391304347826086,-6.076853895956461,30.75813970147995,2,31.0,61.5,32.5,25.0,209.0,0,0.2573964497041421,-6.142857142857143,692.0,1.0,710.0,1.3636363636363635,710.0,0.2573964497041421
545,2002-02-05,672.0,690.0,666.0,666.0,1566000.0,-0.00591715976331364,-7.0,-0.23076923076923078,23.13432835820896,32.671755351933996,45.12909647049605,70.63406373759494,52.955903147358754,14.480378942312086,13.966196103305728,24.0,-17.572396874233846,-61.60000000000002,-129.53309402023433,6.3330940202342845,-95.56654701011712,-27.633452989882926,77.69174658783845,14.285714285714285,-9.938873239793168,33.96654701011715,2,35.0,65.5,30.5,29.0,173.0,1,0.28720238095238093,1.7857142857142858,676.0,-6.142857142857143,692.0,1.0,710.0,0.28720238095238093
546,2002-02-06,651.0,671.0,651.0,668.0,1060000.0,-0.03125,-1.3529411764705883,-2.8333333333333335,16.778523489932894,29.411979644774437,60.93642347183413,86.54127154135563,72.83720413167407,36.511203003281935,13.29154123429025,21.0,-22.897785888534713,-76.54999999999995,-151.29440658533315,-1.8055934146667596,-113.9222032926665,-39.177796707333414,88.40873699729786,0.0,-22.83647186300267,37.372203292666576,2,49.5,80.0,51.5,50.0,206.0,2,0.37019969278033793,-7.0,672.0,1.7857142857142858,676.0,-6.142857142857143,692.0,0.37019969278033793
547,2002-02-07,657.0,670.0,651.0,652.0,980000.0,0.009216589861751112,-4.428571428571429,-0.29411764705882354,21.52777777777777,26.73859547629223,48.25320738681796,73.02268182295427,65.70068464770691,31.71511909078754,11.931336717921829,19.0,-26.425296924118356,-63.39999999999998,-136.29906504348787,9.499065043487917,-99.84953252174398,-26.950467478255973,70.03151381767611,10.16949152542373,-13.486371007707767,36.449532521743954,2,43.5,74.0,45.5,44.0,253.0,3,0.42313546423135473,-1.3529411764705883,651.0,-7.0,672.0,1.7857142857142858,676.0,0.42313546423135473
548,2002-02-08,644.0,655.0,635.0,647.0,3492000.0,-0.019786910197869156,1.105263157894737,-0.6,20.52980132450331,23.90417296119304,51.10775997327528,79.04935922478944,77.22848185269459,46.09517043722451,11.213542987682711,22.0,-31.62006569280925,-69.39999999999998,-143.46227820311606,4.662278203116102,-106.43113910155807,-32.36886089844188,72.38710188320147,13.23529411764706,-12.858803861754973,37.03113910155805,2,40.0,79.0,61.25,57.0,261.0,4,0.4487577639751552,-4.428571428571429,657.0,-1.3529411764705883,651.0,-7.0,672.0,0.4487577639751552
549,2002-02-11,644.0,644.0,644.0,644.0,0.0,0.0,1.0,-0.0,22.794117647058826,22.424507020742784,42.39788771001054,71.69918960842608,76.82201474260546,47.48923233749974,10.456958792336865,0.0,-35.669366950028916,-62.39999999999998,-134.81226996931855,10.012269969318595,-98.60613498465932,-26.193865015340634,59.36516558188919,16.363636363636363,-11.666057466010354,36.20613498465931,2,33.5,79.0,68.5,57.0,271.0,0,0.4767080745341614,1.105263157894737,644.0,-4.428571428571429,657.0,-1.3529411764705883,651.0,0.4767080745341614
550,2002-02-12,675.0,681.0,659.0,659.0,2078000.0,0.048136645962732816,-1.75,100.0,34.375,23.73717639743655,4.503399654816235,37.66868154061433,46.02529323845965,18.061743368492216,10.969735310697306,37.0,-40.211700178242836,-28.25,-100.35482135864515,43.854821358645154,-64.30241067932252,7.80241067932252,17.426739088786917,86.95652173913044,56.12521661872723,36.05241067932257,2,-2.5,48.0,44.5,26.0,225.0,1,0.3111111111111111,1.0,644.0,1.105263157894737,644.0,-4.428571428571429,657.0,0.3111111111111111
551,2002-02-13,687.0,688.0,680.0,682.0,2115000.0,0.01777777777777767,1.2857142857142858,0.3125,36.36363636363636,24.999802660062812,-12.406977149319687,22.323995934958702,33.85639720738732,7.767899702810155,11.4087689483216,13.0,-43.96558296835303,-13.399999999999977,-83.19187103927027,56.39187103927031,-48.29593551963512,21.495935519635168,-52.0,98.11320754716981,67.58502991513124,34.89593551963517,2,-14.5,36.0,32.5,14.0,213.0,2,0.22998544395924303,-1.75,675.0,1.0,644.0,1.105263157894737,644.0,0.22998544395924303
552,2002-02-14,718.0,730.0,709.0,710.0,4396000.0,0.04512372634643369,-3.2,1.6,43.24324324324324,27.328034506366947,-47.1066000502542,-11.80134501172347,2.1738177447975886,-21.503997875043638,11.784569027384551,43.0,-44.74843881723109,19.200000000000045,-47.18833125120739,85.58833125120748,-13.994165625603614,52.394165625603705,-81.94000000000005,87.36842105263159,61.78005112303354,33.19416562560371,2,-35.5,5.0,11.0,-10.0,143.0,3,0.19359331476323116,1.2857142857142858,687.0,-1.75,675.0,1.0,644.0,0.19359331476323116
553,2002-02-15,718.0,730.0,700.0,728.0,1732000.0,0.0,3.2857142857142856,-1.25,47.05882352941176,29.53391685930812,-48.08756877045812,-14.182418642655193,0.8646444714589734,-19.75835141579614,12.315570740755872,30.0,-42.28088843463786,20.25,-44.094058736926854,84.59405873692685,-11.922029368463427,52.42202936846343,-78.18240000000003,86.04651162790698,59.57360513491859,32.172029368463456,2,-35.5,-3.0,29.0,4.0,141.0,4,0.2674094707520891,-3.2,718.0,1.2857142857142858,687.0,-1.75,675.0,0.2674094707520891
554,2002-02-18,732.0,739.0,716.0,718.0,920000.0,0.01949860724233976,-1.5555555555555556,-1.4,52.80898876404493,32.83110134884545,-59.57336961893748,-29.788446531167665,-14.30883989558481,-32.424522251012604,12.975724843052411,23.0,-40.491724265943276,34.299999999999955,-29.93017818345163,98.53017818345154,2.184910908274105,66.4150890917258,-88.57510400000001,91.25,61.58574674946737,32.11508909172581,2,-45.0,-22.5,15.0,-10.0,123.0,0,0.23633879781420775,3.2857142857142856,718.0,-3.2,718.0,1.2857142857142858,687.0,0.23633879781420775
555,2002-02-19,728.0,735.0,722.0,735.0,1298000.0,-0.005464480874316946,2.7142857142857144,-0.5,55.294117647058826,37.11061181074834,-52.29362784953105,-26.351936568013116,-11.101668422282955,-27.355885973529894,13.409814460623856,13.0,-36.259860162522045,29.799999999999955,-35.24605655755363,94.84605655755354,-2.7230282787768374,62.323028278776746,-78.84059776000004,81.35593220338984,46.805080895272184,32.52302827877682,2,-41.0,-28.5,19.0,0.0,155.0,1,0.25686813186813184,-1.5555555555555556,732.0,3.2857142857142856,718.0,-3.2,718.0,0.25686813186813184
556,2002-02-20,712.0,727.0,706.0,721.0,584000.0,-0.02197802197802201,1.0,1.2857142857142858,50.537634408602145,40.33392921417327,-29.87219588770506,-11.990562639054588,3.935473167471855,-10.369439908949403,13.792383599416173,22.0,-32.86612988681645,14.450000000000045,-49.72238297621777,78.62238297621786,-17.636191488108807,46.5361914881089,-57.450161894400026,30.76923076923077,-6.9692616327851304,32.08619148810889,2,-25.0,-15.0,35.0,16.5,143.0,2,0.2640449438202248,2.7142857142857144,728.0,-1.5555555555555556,732.0,3.2857142857142856,718.0,0.2640449438202248
557,2002-02-21,739.0,740.0,708.0,722.0,851000.0,0.037921348314606806,2.3684210526315788,-1.8888888888888888,62.05128205128205,44.94742707270424,-49.19013592256431,-40.51655633267478,-22.830833147641215,-36.56725283815615,14.662818270554665,32.0,-27.58749787023237,41.10000000000002,-23.934080134584974,106.13408013458502,8.582959932707467,73.61704006729258,-79.38315218073603,97.5,54.02231381023278,32.51704006729251,2,-47.0,-42.5,12.75,-10.5,113.0,3,0.21786197564276044,1.0,712.0,2.7142857142857144,728.0,-1.5555555555555556,732.0,0.21786197564276044
558,2002-02-22,737.0,744.0,729.0,730.0,615000.0,-0.0027063599458727605,-2.3333333333333335,0.4117647058823529,66.85082872928177,49.842617192951224,-36.44315291980695,-41.09612869217631,-20.937940590944095,-33.5929130722684,15.3455476088163,15.0,-18.548768771518098,39.39999999999998,-24.80821393596284,103.6082139359628,7.2958930320186255,71.50410696798133,-70.9525000062772,81.57894736842105,33.363894865618505,32.104106967981394,2,-35.5,-44.5,14.75,-8.5,121.0,4,0.16824966078697412,2.3684210526315788,739.0,1.0,712.0,2.7142857142857144,728.0,0.16824966078697412
559,2002-02-25,740.0,749.0,735.0,747.0,714000.0,0.004070556309362372,1.5454545454545454,-1.0,68.88888888888889,53.677493736161104,-27.260179952549038,-45.48295869033609,-23.270923910318857,-35.59123676299134,16.31702741645461,14.0,-10.231568661156643,41.799999999999955,-23.813220747394894,107.4132207473948,8.993389626302587,74.60661037369732,-66.15725000564953,79.06976744186046,25.465596594217118,32.80661037369741,2,-25.5,-47.5,13.75,-11.5,129.0,0,0.16081081081081083,-2.3333333333333335,737.0,2.3684210526315788,739.0,1.0,712.0,0.16081081081081083
560,2002-02-26,743.0,749.0,731.0,747.0,718000.0,0.004054054054054124,3.5,0.5714285714285714,78.39506172839506,58.347652110023176,-21.90336876083336,-49.35972374024527,-26.103339187253823,-37.41824204583554,16.949935408380036,18.0,0.37099287135322356,43.75,-24.100842604270724,111.60084260427072,9.824578697864695,77.6754213021353,-60.13838000497162,86.04651162790698,24.60171227757953,33.92542130213534,2,-18.5,-50.5,10.75,-14.5,159.0,1,0.15074024226110372,1.5454545454545454,740.0,-2.3333333333333335,737.0,2.3684210526315788,739.0,0.15074024226110372
561,2002-02-27,752.0,755.0,740.0,743.0,1005000.0,0.01211305518169592,1.0,-2.25,78.78787878787878,62.29705605942713,-23.14771625534945,-58.02692716399565,-34.11848417973158,-44.98939850902582,17.333669227888716,15.0,11.221735756027215,50.64999999999998,-21.090101096021613,122.39010109602157,14.779949451989182,86.52005054801077,-61.20177440437499,93.61702127659575,24.625168241110202,35.87005054801078,2,-24.5,-57.0,-2.75,-23.5,138.0,2,0.17420212765957444,3.5,743.0,1.5454545454545454,740.0,-2.3333333333333335,737.0,0.17420212765957444
562,2002-02-28,767.0,787.0,752.0,762.0,2166000.0,0.019946808510638236,-1.8,0.5555555555555556,86.82634730538922,66.71566981231352,-34.0464619821696,-72.24153999879513,-47.97126020597818,-59.0176750074703,18.092925842927986,35.0,19.50584679613121,62.799999999999955,-14.685754208547223,140.28575420854713,24.057122895726366,101.54287710427354,-67.21352598776252,65.51724137931035,-10.092563630235134,38.74287710427356,2,-20.5,-56.0,-22.0,-38.5,116.0,3,0.11473272490221653,1.0,752.0,3.5,743.0,1.5454545454545454,740.0,0.11473272490221653
563,2002-03-01,788.0,797.0,760.0,765.0,2181000.0,0.027379400260756137,-1.2424242424242424,4.6,88.29787234042553,70.65887909857803,-49.25213041450945,-90.31099196267587,-66.71817517575573,-79.36105256569931,18.148396579520174,37.0,27.85163200044269,79.0,-6.756080036123876,164.75608003612388,36.12195998193806,121.87804001806194,-74.25936182972055,86.36363636363636,3.1249391957097856,42.87804001806194,3,-36.5,-72.0,-45.75,-57.5,80.0,4,0.08121827411167515,-1.8,767.0,1.0,752.0,3.5,743.0,0.08121827411167515
564,2002-03-04,850.0,850.0,801.0,803.0,3882000.0,0.07868020304568524,1.0851063829787233,2.0434782608695654,89.95433789954338,74.51001468218743,-103.65388887571362,-146.09746317585427,-125.69819099611402,-140.1296640544374,18.023953943636073,62.0,34.85535587053971,132.29999999999995,27.45906785689226,237.14093214310765,79.87953392844611,184.7204660715538,-121.27267670037088,100.0,16.519763732507116,52.420466071553854,3,-72.0,-107.5,-112.75,-114.5,-2.0,0,0.009411764705882453,-1.2424242424242424,788.0,-1.8,767.0,1.0,752.0,0.009411764705882453
565,2002-03-05,865.0,883.0,858.0,870.0,3586000.0,0.01764705882352935,-1.631578947368421,-0.10638297872340426,90.09009009009009,78.90473198013052,-108.59687410076754,-153.78148186078852,-137.79625710634195,-154.0699915038449,18.089982925175708,33.0,42.01464631169915,137.64999999999998,16.292286043094123,259.00771395690583,76.97114302154705,198.3288569784529,-112.01814136029668,87.41258741258741,5.544420467119608,60.678856978452934,3,-69.5,-106.0,-126.25,-129.5,-46.0,1,0.0046242774566473965,1.0851063829787233,850.0,-1.2424242424242424,788.0,-1.8,767.0,0.0046242774566473965
566,2002-03-06,892.0,898.0,860.0,860.0,3514000.0,0.03121387283236987,-1.375,-6.4,89.90825688073394,81.99995140562518,-119.99778828195417,-170.54453101524336,-161.97208016255513,-180.00222875262193,17.835021519378575,38.0,48.28765961476654,152.60000000000002,16.231459099349422,288.9685409006506,84.41572954967467,220.78427045032538,-113.01451308823732,95.8904109589041,14.110004216032891,68.18427045032531,3,-78.5,-125.5,-153.5,-156.5,-94.0,2,0.011210762331838486,-1.631578947368421,865.0,1.0851063829787233,850.0,-1.2424242424242424,788.0,0.011210762331838486
567,2002-03-07,935.0,943.0,910.0,910.0,4669000.0,0.04820627802690591,-1.64,0.78125,91.57088122605364,84.7466239052665,-147.81578311928376,-202.00658232171986,-202.07357986773013,-221.59374721716472,17.772186099609847,51.0,56.26235451857758,181.70000000000005,25.46926645097301,337.9307335490271,103.58463322548653,259.81536677451356,-132.2116104705899,95.62841530054644,13.793303478960539,78.11536677451352,3,-98.0,-146.0,-196.0,-199.5,-133.0,3,-0.048128342245989275,-1.375,892.0,-1.631578947368421,865.0,1.0851063829787233,850.0,-0.048128342245989275
568,2002-03-08,933.0,946.0,923.0,945.0,5003000.0,-0.002139037433155133,2.2857142857142856,-0.48,90.36144578313252,87.13246356018246,-128.61456471077804,-186.8238614346219,-196.88065558170615,-217.99099061673792,17.304907419972434,23.0,67.51615951805115,165.25,-1.5197751234937869,332.0197751234938,81.86511243825305,248.63488756174695,-102.16928837647197,91.0344827586207,9.961078770439784,83.38488756174691,3,-94.5,-142.5,-194.0,-197.5,-150.0,4,-0.05359056806002138,-1.64,935.0,-1.375,892.0,-1.631578947368421,865.0,-0.05359056806002138
569,2002-03-11,951.0,958.0,932.0,932.0,3948000.0,0.019292604501607746,-1.736842105263158,-1.5833333333333333,92.39543726235742,88.68806084173383,-126.87935968874615,-190.40720291191656,-211.41273854099632,-234.10762190563923,16.86185594569735,26.0,75.58822952369928,167.89999999999998,-7.216081800806933,343.0160818008069,80.34195909959647,255.4580409004035,-97.1354307011776,93.0,11.468182255644805,87.55804090040348,3,-102.0,-154.5,-218.25,-215.5,-131.0,0,-0.08727655099894849,2.2857142857142856,933.0,-1.64,935.0,-1.375,892.0,-0.08727655099894849
570,2002-03-12,885.0,931.0,885.0,931.0,2204000.0,-0.06940063091482651,1.0,-2.4210526315789473,77.63578274760383,88.56005017059218,-43.156783152652224,-113.69717992221217,-142.6402463297154,-166.70068968471162,17.55334345539894,66.0,82.38370364149944,91.39999999999998,-81.59516269477933,264.3951626947793,4.902418652610322,177.89758134738963,-10.308344560942032,25.510204081632654,-59.863294357973786,86.49758134738967,3,-30.0,-88.5,-162.75,-149.5,-46.0,1,-0.041807909604519744,-1.736842105263158,951.0,2.2857142857142856,933.0,-1.64,935.0,-0.041807909604519744
571,2002-03-13,845.0,879.0,837.0,858.0,3437000.0,-0.04519774011299438,-1.896551724137931,0.2826086956521739,66.25766871165644,86.27464143795518,12.764958461207243,-64.5635025009833,-100.27539482977045,-125.54400635607817,18.065486708355838,48.0,88.48403315606367,43.5,-123.31852730627747,210.31852730627747,-39.90926365313874,126.90926365313874,113.0,6.6115702479338845,-74.03779798064342,83.40926365313871,3,14.0,-48.5,-122.75,-109.5,-8.0,2,-0.03076923076923077,1.0,885.0,-1.736842105263158,951.0,2.2857142857142856,933.0,-0.03076923076923077
572,2002-03-14,857.0,880.0,846.0,860.0,1989000.0,0.014201183431952646,-1.72,0.23076923076923078,67.85714285714286,84.003449273146,16.62200776091595,-69.16200906418158,-109.722344166374,-136.5612751148078,19.056950276054753,35.0,94.07353529323711,48.549999999999955,-115.17438329159813,212.27438329159804,-33.31219164579909,130.412191645799,98.58000000000004,16.528925619834713,-61.358965092888084,81.86219164579906,3,22.5,-60.5,-141.25,-126.0,-21.0,3,-0.06884480746791133,-1.896551724137931,845.0,1.0,885.0,-1.736842105263158,951.0,-0.06884480746791133
573,2002-03-15,910.0,921.0,897.0,897.0,2274000.0,0.061843640606767725,-2.6923076923076925,-4.333333333333333,72.02072538860104,82.01082566081908,-19.279849393786208,-112.82492239386602,-160.8547831844911,-188.2923088748845,20.667109191525228,64.0,101.10804148457919,91.95000000000005,-71.95944226359086,255.85944226359095,9.99527886820465,173.90472113179544,43.20839999999998,60.33057851239669,-16.688713954815405,81.95472113179545,3,-12.5,-113.5,-194.25,-179.0,-30.0,4,-0.1186813186813187,-1.72,857.0,-1.896551724137931,845.0,1.0,885.0,-0.1186813186813187
574,2002-03-18,905.0,929.0,890.0,925.0,1403000.0,-0.005494505494505475,1.7857142857142858,-1.5384615384615385,70.87628865979381,79.8759588352306,-6.3225221612658515,-99.2903260953417,-154.42591055193657,-181.5445529847491,22.12225800380577,39.0,106.23014316439298,78.29999999999995,-84.74613489827561,241.34613489827552,-3.2230674491378295,159.82306744913774,45.884232,72.3404255319149,-3.3908752450850557,81.52306744913776,3,-7.5,-104.0,-201.5,-182.0,-19.0,0,-0.13480662983425418,-2.6923076923076925,910.0,-1.72,857.0,-1.896551724137931,845.0,-0.13480662983425418
575,2002-03-19,915.0,918.0,893.0,895.0,1025000.0,0.011049723756906049,-1.0833333333333333,-1.0,70.95115681233933,77.76961438318676,-9.481200824219854,-99.67271251224804,-162.30333212864775,-189.4494624911847,23.656044866057933,25.0,109.66564947899747,78.95000000000005,-81.69406552835096,239.59406552835105,-1.372032764175401,159.2720327641755,33.606547360000036,84.78260869565217,10.84637270468508,80.32203276417549,3,-17.5,-106.5,-214.75,-192.0,-30.0,1,-0.10382513661202186,1.7857142857142858,905.0,-2.6923076923076925,910.0,-1.72,857.0,-0.10382513661202186
576,2002-03-20,900.0,915.0,892.0,905.0,1740000.0,-0.016393442622950838,-1.1904761904761905,-0.25,67.09511568123392,75.05008487820679,7.568887946044356,-73.64171753565813,-146.213953837659,-172.0051806265909,25.689801620284037,23.0,106.72514269094768,54.549999999999955,-97.29129526374504,206.39129526374495,-21.370647631872544,130.47064763187245,46.37441641280009,65.06024096385542,-9.530291196694321,75.92064763187253,3,-2.5,-81.0,-202.25,-177.0,-45.0,2,-0.06777777777777783,-1.0833333333333333,915.0,1.7857142857142858,905.0,-2.6923076923076925,910.0,-0.06777777777777783
577,2002-03-21,900.0,900.0,900.0,900.0,0.0,0.0,1.0,-0.0,65.21739130434781,72.2563010472307,2.326706350205427,-64.25599796067945,-146.00477671697104,-169.71172256569253,27.537528995767836,0.0,102.62588008770581,46.5,-98.4958257112512,191.4958257112512,-25.9979128556256,118.9979128556256,44.18692808454409,25.64102564102564,-45.499752475004115,72.49791285562561,3,-2.5,-71.0,-202.25,-177.0,-57.0,3,-0.06999999999999995,-1.1904761904761905,900.0,-1.0833333333333333,915.0,1.7857142857142858,905.0,-0.06999999999999995
578,2002-03-22,861.0,873.0,856.0,865.0,2284000.0,-0.043333333333333335,-1.4285714285714286,-100.0,51.594202898550726,67.72283056236331,33.5696607196727,-16.327007711551914,-106.72866348700063,-128.749501152785,28.874400092878684,44.0,95.70965739116218,1.2999999999999545,-132.92541919434655,135.52541919434645,-65.81270959717324,68.41270959717315,81.04318952285325,6.8493150684931505,-58.13594983382456,67.11270959717324,3,23.0,-32.0,-158.25,-138.0,-18.0,4,-0.029036004645760727,1.0,900.0,-1.1904761904761905,900.0,-1.0833333333333333,915.0,-0.029036004645760727
579,2002-03-25,859.0,870.0,842.0,854.0,1433000.0,-0.0023228803716608404,1.0740740740740742,-1.25,49.09638554216867,64.55178642842607,23.632240871552654,-5.222476078193267,-104.47009757510216,-124.90672597275272,29.980425108643775,28.0,82.28079727034265,-6.649999999999977,-128.51493818116023,115.21493818116028,-67.58246909058005,54.28246909058009,80.94232573239617,22.36842105263158,-38.13667016403281,60.9324690905801,3,24.0,-27.0,-160.25,-136.0,-19.0,0,0.024447031431897637,-1.4285714285714286,861.0,1.0,900.0,-1.1904761904761905,900.0,0.024447031431897637
580,2002-03-26,855.0,888.0,847.0,849.0,1709000.0,-0.00465657741559955,-7.2,1.2,44.01294498381877,62.080150458666324,25.623838721454604,8.009135967467728,-98.76973657314454,-119.77105692378177,31.44868111051843,41.0,69.01265410487531,-16.25,-123.84157666111355,91.34157666111355,-70.04578833055677,37.545788330556775,82.88347921774823,17.80821917808219,-36.64200247853384,53.79578833055679,3,30.5,-23.0,-156.75,-132.0,-7.0,1,0.03625730994152043,1.0740740740740742,859.0,-1.4285714285714286,861.0,1.0,900.0,0.03625730994152043
581,2002-03-27,883.0,889.0,865.0,875.0,956000.0,0.03274853801169586,1.4,1.3333333333333333,41.156462585034014,59.11340820620978,4.001836455946545,-10.19623464276765,-124.90238289102592,-146.4131382581122,32.78899783605578,34.0,52.706963519162855,5.2000000000000455,-86.61812686531903,97.01812686531912,-40.70906343265949,51.10906343265958,52.86580963339327,70.6896551724138,20.562195133854452,45.90906343265951,3,2.5,-51.0,-189.75,-160.0,-31.0,2,0.0022650056625141968,-7.2,855.0,1.0740740740740742,859.0,-1.4285714285714286,861.0,0.0022650056625141968
582,2002-03-28,855.0,877.0,855.0,873.0,974000.0,-0.0317100792751982,-1.4444444444444444,-2.25,37.81249999999999,55.312494274143006,35.41228131664059,26.071219952208594,-95.51531839410472,-116.98071228588151,33.08297773917596,28.0,42.97001079275458,-27.200000000000045,-103.8416129926062,49.44161299260611,-65.52080649630318,11.12080649630309,78.88849344072537,27.659574468085108,-16.579048875285398,38.32080649630309,3,30.5,-22.0,-163.0,-132.0,-3.0,3,0.0,1.4,883.0,-7.2,855.0,1.0740740740740742,859.0,0.0
583,2002-03-29,852.0,875.0,850.0,855.0,890000.0,-0.0035087719298245723,-6.142857142857143,0.16666666666666666,33.77049180327869,51.18962795675244,32.76540327371299,35.95522261463702,-90.77989876203128,-112.55118889591483,33.06429717805152,25.0,40.09792250915075,-33.39999999999998,-97.85692155886159,31.05692155886163,-65.62846077943084,-1.171539220569116,79.95072357191088,21.27659574468085,-16.100296864925195,32.228460779430826,3,28.0,-8.5,-157.75,-129.0,0.0,4,-0.010563380281690127,-1.4444444444444444,855.0,1.4,883.0,-7.2,855.0,-0.010563380281690127
584,2002-04-01,858.0,882.0,845.0,882.0,599000.0,0.007042253521126751,2.0833333333333335,8.0,44.48979591836735,48.249476746311096,21.67689133644126,32.23815979341509,-94.74555048572313,-116.59324853318594,31.908518169719475,37.0,35.61529827381696,-27.799999999999955,-91.425880202808,35.825880202808094,-59.61294010140398,4.0129401014040695,72.05170910047264,29.545454545454547,-8.946978639587392,31.812940101404035,4,20.5,-13.5,-161.0,-135.0,-8.0,0,-0.0174825174825175,-6.142857142857143,852.0,-1.4444444444444444,855.0,1.4,883.0,-0.0174825174825175
585,2002-04-02,869.0,879.0,860.0,869.0,726000.0,0.012820512820512775,-1.1111111111111112,-0.0,55.55555555555556,46.9673033990135,3.872863037677689,22.717956202299092,-103.05786857735905,-125.40776197131242,30.12527529596104,21.0,23.966550359248572,-17.0,-80.3752400597798,46.3752400597798,-48.6876200298899,14.6876200298899,59.19067491846317,54.54545454545454,11.523760143552103,31.687620029889885,4,2.0,-24.5,-165.5,-146.0,-20.0,1,-0.03337169159953968,2.0833333333333335,858.0,-6.142857142857143,852.0,-1.4444444444444444,855.0,-0.03337169159953968
586,2002-04-03,902.0,914.0,864.0,879.0,1428000.0,0.03797468354430378,1.127659574468085,100.0,59.49367088607595,46.331334463649966,-32.19974981561268,-10.00754856270089,-133.15697505480102,-156.16786601531544,28.31745230738667,50.0,13.368435149839456,15.5,-48.23134401948107,79.23134401948107,-16.365672009740592,47.36567200974059,24.36686142009387,82.6086956521739,34.738978829037336,31.865672009740546,4,-24.0,-53.0,-193.5,-179.0,-36.0,2,-0.05986696230598665,-1.1111111111111112,869.0,2.0833333333333335,858.0,-6.142857142857143,852.0,-0.05986696230598665
587,2002-04-04,890.0,898.0,877.0,893.0,2513000.0,-0.013303769401330379,2.230769230769231,-0.13043478260869565,44.89795918367347,45.58730738421916,-24.32551139095358,-1.6355474731758477,-118.56137788804972,-142.2145168386055,25.821978861956808,25.0,1.0338639550664084,5.75,-53.81288141207085,65.31288141207085,-24.03144070603537,35.53144070603537,34.57952419169203,65.21739130434783,18.142163318314076,29.7814407060354,4,-12.0,-35.0,-178.75,-167.0,-46.0,3,-0.04269662921348316,1.127659574468085,902.0,-1.1111111111111112,869.0,2.0833333333333335,858.0,-0.04269662921348316
588,2002-04-05,883.0,893.0,873.0,873.0,1334000.0,-0.00786516853932584,-3.0,-3.3333333333333335,44.44444444444444,45.07042504002758,-15.507396621074008,1.5036059161426465,-109.34822287415818,-133.82492459032687,23.106635484050063,20.0,-9.139032890799172,1.25,-53.71745448567492,56.21745448567492,-26.233727242837404,28.733727242837404,39.827933707858165,55.072463768115945,10.730737386396427,27.483727242837446,4,-3.5,-24.0,-154.25,-160.0,-82.0,4,-0.035107587768969384,2.230769230769231,890.0,1.127659574468085,902.0,-1.1111111111111112,869.0,-0.035107587768969384
589,2002-04-08,868.0,876.0,861.0,870.0,973000.0,-0.016987542468856143,1.1428571428571428,-0.2,38.423645320197046,44.44939174406961,1.0096898099068312,10.505239123943511,-91.78016989222306,-117.62021923638486,19.954913390616714,22.0,-18.964873225243423,-9.600000000000023,-54.08725423620649,34.887254236206445,-31.843627118103313,12.643627118103268,53.11137503370105,14.814814814814813,-23.40300168915031,22.243627118103237,4,11.5,11.5,-134.25,-145.0,-66.0,0,-0.018433179723502335,-3.0,883.0,2.230769230769231,890.0,1.127659574468085,902.0,-0.018433179723502335
590,2002-04-09,848.0,869.0,840.0,867.0,1244000.0,-0.02304147465437789,1.5217391304347827,9.5,37.5,44.04311812351027,22.252394939188548,29.08222641638008,-69.19814344168537,-96.63135254112649,18.19149539179497,29.0,-20.437631960827844,-27.75,-73.98452799532583,18.484527995325834,-50.86726399766292,-4.632736002337083,71.42914753302705,10.81081081081081,-23.019724290941756,23.117263997662906,4,29.0,49.5,-87.75,-105.5,-11.0,1,0.002358490566037652,1.1428571428571428,868.0,-3.0,883.0,2.230769230769231,890.0,0.002358490566037652
591,2002-04-10,819.0,834.0,813.0,828.0,2331000.0,-0.034198113207547176,1.0,0.47368421052631576,32.911392405063296,43.49855061296175,46.063331618807865,59.06267299307069,-37.51300867962095,-66.6893102200736,17.785276230332236,35.0,-21.488566907006316,-55.450000000000045,-106.53290475196127,-4.367095248038822,-80.99145237598066,-29.908547624019434,98.78056458236654,7.0588235294117645,-26.65892495333694,25.541452375980615,4,44.5,66.5,-41.75,-60.0,17.0,2,0.03663003663003672,1.5217391304347827,848.0,1.1428571428571428,868.0,-3.0,883.0,0.03663003663003672
592,2002-04-11,798.0,822.0,790.0,822.0,3753000.0,-0.02564102564102566,1.6666666666666667,2.6666666666666665,35.616438356164394,43.703655785504615,64.95868890468648,79.49147634339124,-14.016534090241748,-44.732080885071696,17.545559477386153,32.0,-20.91030738290192,-73.5,-134.64865407136995,-12.351345928630053,-104.07432703568497,-42.92567296431503,115.58934199907185,7.766990291262135,-28.137039460344237,30.574327035684984,4,54.0,76.0,-8.0,-31.5,38.0,3,0.08521303258145374,1.0,819.0,1.5217391304347827,848.0,1.1428571428571428,868.0,0.08521303258145374
593,2002-04-12,802.0,818.0,791.0,801.0,3408000.0,0.005012531328320913,-1.5714285714285714,-0.041666666666666664,37.10407239819005,42.88301983881824,59.36296831553386,70.60551322139702,-14.841824673608471,-47.74187376393843,16.560311978248105,27.0,-21.596371053636176,-64.10000000000002,-129.83599510644717,1.635995106447126,-96.96799755322354,-31.232002446776505,104.17398147912752,13.953488372093023,-22.685222918885092,32.86799755322357,4,50.0,72.0,11.0,-13.0,8.0,4,0.052369077306733125,1.6666666666666667,798.0,1.0,819.0,1.5217391304347827,848.0,0.052369077306733125
594,2002-04-15,783.0,806.0,772.0,804.0,3311000.0,-0.023690773067331694,1.72,-21.0,34.7457627118644,40.57082063396368,74.43281796438885,84.32008066878109,7.693365451488717,-28.219342358255517,15.55497158138835,34.0,-19.224090345136574,-77.0,-149.79965297779586,-4.2003470222041415,-113.39982648889793,-40.60017351110207,116.20354259037981,11.34020618556701,-26.536985468671766,36.39982648889796,4,60.0,82.0,31.5,7.5,17.0,0,0.02298850574712641,-1.5714285714285714,802.0,1.6666666666666667,798.0,1.0,819.0,0.02298850574712641
595,2002-04-16,820.0,826.0,787.0,790.0,3005000.0,0.04725415070242667,-1.1666666666666667,-1.4285714285714286,37.14285714285714,38.08739688471714,33.247549509810256,41.99089487465994,-25.13966154415698,-65.01923597211328,14.26846065610053,43.0,-14.403581423470087,-35.25,-105.28420217070754,34.784202170707545,-70.26710108535383,-0.23289891464617085,69.02725918314945,77.41935483870968,41.887817984772724,35.01710108535378,4,15.0,31.5,2.75,-23.5,-18.0,1,-0.02195121951219514,1.72,783.0,-1.5714285714285714,802.0,1.6666666666666667,798.0,-0.02195121951219514
596,2002-04-17,839.0,842.0,824.0,840.0,2548000.0,0.023170731707317094,6.2,-0.03333333333333333,46.610169491525426,38.27764247447846,4.884901794451594,19.169438486895842,-38.988996580147955,-83.17969808547628,12.775812106240048,22.0,-13.987823251567306,-13.200000000000045,-80.27921475863388,53.87921475863379,-46.73960737931702,20.33960737931693,40.665078448497525,95.71428571428572,56.74204470275157,33.53960737931694,4,-6.5,11.5,-13.25,-42.5,-28.0,2,-0.0023837902264600697,-1.1666666666666667,820.0,1.72,783.0,-1.5714285714285714,802.0,-0.0023837902264600697
597,2002-04-18,837.0,847.0,823.0,837.0,2501000.0,-0.0023837902264600697,1.4,-0.0,46.808510638297875,38.54031649601773,-1.591091635699172,17.083518400968046,-31.948803763645174,-80.37520124427624,11.150813377388024,24.0,-17.77769670190935,-12.049999999999955,-75.49653779283858,51.39653779283867,-43.77326889641927,19.67326889641936,34.05187217261778,86.66666666666667,43.578303186830375,31.72326889641934,4,-13.0,13.5,-9.25,-40.5,-45.0,3,-0.0011947431302270495,6.2,839.0,-1.1666666666666667,820.0,1.72,783.0,-0.0011947431302270495
598,2002-04-19,836.0,840.0,815.0,840.0,1152000.0,-0.0011947431302270495,11.5,-100.0,45.21739130434783,39.29517716092338,-8.894513378766646,16.98540006026019,-25.397220202766675,-78.64818768707892,10.883539126779366,25.0,-25.88704049651983,-11.799999999999955,-75.24031592145411,51.6403159214542,-43.52015796072703,19.920157960727124,27.127722398808373,85.33333333333334,38.85755267942152,31.720157960727065,4,-15.5,14.5,2.0,-39.5,-30.0,4,0.0,1.4,837.0,6.2,839.0,-1.1666666666666667,820.0,0.0
599,2002-04-22,880.0,884.0,838.0,846.0,3443000.0,0.05263157894736836,1.1904761904761905,-8.5,52.091254752851704,40.91642768901801,-57.00834038676385,-26.731188206360457,-63.21989117085013,-121.11505243459942,11.127110245310904,48.0,-28.568623591266032,31.149999999999977,-33.74919308559447,96.04919308559442,-1.2995965427971896,63.599596542797144,-108.0,95.87628865979381,48.338416932338845,32.44959654279721,4,-52.0,-29.5,-33.0,-83.5,-66.0,0,-0.07954545454545459,11.5,836.0,1.4,837.0,6.2,839.0,-0.07954545454545459
600,2002-04-23,886.0,888.0,858.0,881.0,2925000.0,0.006818181818181834,5.666666666666667,0.14705882352941177,46.610169491525426,42.43851403195825,-63.75577987685983,-31.926558348083518,-63.844854025914174,-125.40372559315824,11.01425315142414,30.0,-30.793515414769786,35.60000000000002,-31.365505653073228,102.56550565307327,2.1172471734633973,69.08275282653665,-111.75999999999999,97.26027397260275,51.921388648290375,33.48275282653662,4,-56.0,-41.0,-36.75,-89.5,-73.0,1,-0.09706546275395034,1.1904761904761905,880.0,11.5,836.0,1.4,837.0,-0.09706546275395034
601,2002-04-24,885.0,890.0,876.0,881.0,2558000.0,-0.0011286681715575453,1.0,0.8,48.88888888888889,43.91323075781653,-58.56820248409508,-32.43183805865965,-57.75747039938949,-122.93631435439875,10.890788408469462,14.0,-30.58666397705713,34.5,-32.67612357788096,101.67612357788096,0.911938211059578,68.08806178894042,-106.20960000000002,93.33333333333333,48.42247289429088,33.588061788940465,4,-54.0,-41.5,-32.0,-88.5,-75.0,2,-0.09378531073446328,5.666666666666667,886.0,1.1904761904761905,880.0,11.5,836.0,-0.09378531073446328
602,2002-04-25,855.0,889.0,849.0,889.0,1220000.0,-0.03389830508474578,1.3529411764705883,-8.5,44.354838709677416,44.7188714590929,-21.939648042964677,-2.563257609131597,-23.91317411827754,-92.05956721890072,10.764601263961296,40.0,-29.36722936315175,4.5,-62.67612357788096,71.67612357788096,-29.088061788940422,38.08806178894042,-69.53702399999997,53.333333333333336,9.306826213380297,33.588061788940465,4,-24.0,-12.0,3.25,-58.5,-43.0,3,-0.05146198830409354,1.0,885.0,5.666666666666667,886.0,1.1904761904761905,880.0,-0.05146198830409354
603,2002-04-26,843.0,869.0,832.0,869.0,821000.0,-0.01403508771929829,1.8461538461538463,0.7647058823529411,44.89795918367347,45.84689328929391,-3.924932493011397,9.199580983299597,-8.129057824062897,-79.54707441363553,10.8485961309815,37.0,-24.32844365908977,-7.0499999999999545,-74.30434832354274,60.20434832354283,-40.67717416177129,26.57717416177138,-51.26480256000002,18.96551724137931,-27.56818880259955,33.62717416177137,4,-4.5,0.0,20.25,-46.5,-29.0,4,-0.06049822064056942,1.3529411764705883,855.0,1.0,885.0,5.666666666666667,886.0,-0.06049822064056942
604,2002-04-29,843.0,843.0,843.0,843.0,0.0,0.0,1.0,-0.0,48.88888888888889,47.152007927741884,6.125247824682788,8.451513283644317,-4.718252144666167,-79.0293786801908,10.757779791723653,0.0,-18.425455087840305,-6.2999999999999545,-73.51559969314133,60.91559969314142,-39.9077998465707,27.307799846570788,-45.368914406399995,18.96551724137931,-30.761418273014037,33.60779984657071,4,9.5,0.0,13.5,-46.5,-38.0,0,-0.043890865954922864,1.8461538461538463,843.0,1.3529411764705883,855.0,1.0,885.0,-0.043890865954922864
605,2002-04-30,840.0,851.0,837.0,845.0,768000.0,-0.003558718861209953,-1.5454545454545454,-100.0,55.27638190954774,48.11492041863325,13.70145002746085,9.662933282236622,1.8569683814019982,-75.3003319689459,10.576640722020528,14.0,-12.7735605624041,-7.850000000000023,-74.5252538329446,58.825253832944554,-41.187626916472254,25.48762691647221,-36.82677954201597,13.793103448275861,-39.623717764820725,33.33762691647228,4,12.5,3.0,17.5,-43.5,-48.0,1,-0.030952380952380953,1.0,843.0,1.8461538461538463,843.0,1.3529411764705883,855.0,-0.030952380952380953
606,2002-05-01,848.0,858.0,840.0,840.0,998000.0,0.00952380952380949,-3.5,-1.6,63.44086021505376,49.96295926049501,7.948194334538471,-2.7300078911845276,-1.8853303536375279,-82.50139707304766,9.536951216426898,18.0,-3.9409396635576286,2.8500000000000227,-58.7745849778122,64.47458497781224,-27.962292488906087,33.66229248890613,-39.61717276949503,28.07017543859649,-29.835464214341872,30.812292488906134,5,4.5,-5.0,10.75,-51.5,-65.0,2,-0.041273584905660354,-1.5454545454545454,840.0,1.0,843.0,1.8461538461538463,843.0,-0.041273584905660354
607,2002-05-02,852.0,856.0,836.0,844.0,914000.0,0.004716981132075526,1.5,1.0,63.44086021505376,51.987789139462336,7.040041138232141,-10.248274581479336,-2.3637880321222156,-85.22401126320062,8.400278186841234,20.0,2.2884540545171603,8.75,-49.29127388064137,66.79127388064137,-20.270636940320628,37.77063694032063,-38.720142403325326,54.054054054054056,-9.022468641746343,29.020636940320664,5,9.0,-9.0,6.75,-55.5,-89.0,3,-0.04929577464788737,-3.5,848.0,-1.5454545454545454,840.0,1.0,843.0,-0.04929577464788737
608,2002-05-03,852.0,852.0,852.0,852.0,0.0,0.0,1.0,0.0,70.65868263473054,54.050836681893315,10.670429477807716,-13.375568014739088,1.2948367056490042,-84.09332866754403,7.344428273197269,0.0,4.516599019152977,10.299999999999955,-44.855664880631025,65.45566488063093,-17.27783244031548,37.87783244031539,-34.116933859125766,72.72727272727273,2.9781295324502963,27.577832440315486,5,9.0,-9.0,7.25,-55.5,-94.0,4,-0.04694835680751175,1.5,852.0,-3.5,848.0,-1.5454545454545454,840.0,-0.04694835680751175
609,2002-05-06,852.0,852.0,852.0,852.0,0.0,0.0,1.0,0.0,62.30769230769231,55.79500588368964,7.019072206179658,-15.426639783764585,4.932180596646617,-82.58392273824393,6.655194345275412,0.0,7.042039618728381,11.100000000000023,-42.90155943170578,65.10155943170582,-15.900779715852877,38.10077971585292,-29.789917827578165,72.72727272727273,3.785257052938192,27.000779715852893,5,9.0,-9.0,9.75,-55.5,-92.0,0,-0.04460093896713613,1.0,852.0,1.5,852.0,-3.5,848.0,-0.04460093896713613
610,2002-05-07,850.0,850.0,835.0,850.0,1123000.0,-0.0023474178403756207,1.0,0.0,54.86725663716815,56.45926896683178,3.772124335276885,-13.986202149869655,10.524564701171585,-79.34226445254467,6.821691464942258,17.0,10.275999555071735,9.0,-45.064289215936924,63.064289215936924,-18.032144607968462,36.03214460796846,-23.722522757923457,65.21739130434783,-0.32414519529629615,27.03214460796846,5,10.5,-7.0,11.5,-53.5,-96.0,1,-0.05294117647058827,1.0,852.0,1.0,852.0,1.5,852.0,-0.05294117647058827
611,2002-05-08,849.0,860.0,828.0,842.0,1156000.0,-0.0011764705882353343,1.206896551724138,100.0,55.35714285714286,57.68174720543905,-0.9739208944095026,-11.197543675963288,14.889254606597433,-76.74253828601638,6.872968166799212,32.0,8.155368739503388,6.5,-46.65122417764576,59.65122417764576,-20.075612088822936,33.075612088822936,41.0,65.625,2.6418173163713163,26.575612088822897,5,-0.5,-6.0,8.75,-52.5,-113.0,2,-0.06713780918727918,1.0,850.0,1.0,852.0,1.0,852.0,-0.06713780918727918
612,2002-05-09,866.0,876.0,855.0,869.0,1378000.0,0.020023557126030544,1.4705882352941178,-0.42857142857142855,61.71875,59.55072396280866,-18.15910297254993,-24.07635629841286,1.0372897978356832,-92.04368436154186,6.37532569350403,27.0,7.429856678505985,20.100000000000023,-29.656882623657566,69.85688262365761,-4.7784413118288285,44.978441311828874,22.75999999999999,79.16666666666666,18.22531830500884,24.87844131182882,5,-14.0,-31.0,-2.5,-69.5,-129.0,3,-0.09584295612009242,1.206896551724138,849.0,1.0,850.0,1.0,852.0,-0.09584295612009242
613,2002-05-10,844.0,863.0,837.0,863.0,1505000.0,-0.025404157043879882,1.736842105263158,6.333333333333333,33.01886792452831,57.78738830010193,4.4674662480683764,1.2980633916445186,25.317592390021446,-68.04036639645801,5.830125327295771,29.0,5.292355099949873,-4.0,-49.30133029304068,41.30133029304068,-26.650665146520396,18.650665146520396,43.54480000000001,33.33333333333333,-22.23106718686411,22.65066514652035,5,8.0,-11.5,22.5,-47.5,-125.0,4,-0.09597156398104267,1.4705882352941178,866.0,1.206896551724138,849.0,1.0,850.0,-0.09597156398104267
614,2002-05-13,801.0,817.0,798.0,814.0,3911000.0,-0.05094786729857825,1.0,0.6842105263157895,20.27972027972028,53.89887034123221,45.687794366673984,48.18625516651957,68.14649501689303,-23.26675325400629,5.1767899715476915,46.0,5.545577536407109,-47.89999999999998,-88.20358479554625,-7.596415204453706,-68.05179239777317,-27.748207602226785,85.35390400000006,3.8461538461538463,-44.52544540874721,20.151792397773164,5,36.0,30.0,68.25,-4.5,-70.0,0,-0.05368289637952561,1.736842105263158,844.0,1.4705882352941178,866.0,1.206896551724138,849.0,-0.05368289637952561
615,2002-05-14,802.0,820.0,793.0,809.0,1397000.0,0.0012484394506866447,-1.16,0.5384615384615384,20.979020979020973,49.180888203895236,43.28222034964642,48.24198964419202,66.49992125745734,-22.6449577253627,5.182767010440709,27.0,6.434614350596689,-46.0,-89.6830691037062,-2.3169308962937976,-67.8415345518531,-24.1584654481469,80.8197478400001,10.843373493975903,-30.525555340654165,21.841534551853076,5,32.5,29.0,77.5,-5.5,-92.0,1,-0.052369077306733125,1.0,801.0,1.736842105263158,844.0,1.4705882352941178,866.0,-0.052369077306733125
616,2002-05-15,837.0,845.0,822.0,822.0,1996000.0,0.043640897755610863,-2.066666666666667,-2.142857142857143,43.91891891891892,47.01178361543581,7.328442805241366,13.791573287309802,30.37629573600111,-56.02671419775538,5.367456757363848,43.0,6.907881663463968,-10.899999999999977,-54.67887017372175,32.87887017372179,-32.78943508686086,10.989435086860908,40.430562969600146,53.01204819277109,12.613053128355546,21.889435086860903,5,-2.5,-6.0,50.25,-40.5,-134.0,2,-0.09916367980884111,-1.16,802.0,1.0,801.0,1.736842105263158,844.0,-0.09916367980884111
617,2002-05-16,836.0,840.0,812.0,817.0,1318000.0,-0.0011947431302270495,1.0740740740740742,1.2666666666666666,47.44525547445255,44.43251393096048,6.504144386677126,15.50791332182257,28.83165279574075,-53.63736412429421,5.806575185635254,28.0,5.963103124522945,-11.850000000000023,-55.683536788306355,31.98353678830631,-33.76676839415313,10.066768394153087,36.36472919142409,61.42857142857143,17.561671956236736,21.916768394153138,5,-1.5,-5.0,38.5,-39.5,-155.0,3,-0.11961722488038273,-2.066666666666667,837.0,-1.16,802.0,1.0,801.0,-0.11961722488038273
618,2002-05-17,836.0,850.0,820.0,837.0,1764000.0,0.0,1.2222222222222223,-0.05263157894736842,47.44525547445255,42.78113206060051,4.465456116856103,16.345980227739915,26.299020672634242,-52.10617190470214,5.923073847850363,30.0,2.5165272589655387,-11.850000000000023,-55.683536788306355,31.98353678830631,-33.76676839415313,10.066768394153087,31.60284543993862,75.43859649122807,27.247762760707005,21.916768394153138,5,-1.5,-5.0,27.0,-39.5,-141.0,4,-0.11842105263157898,1.0740740740740742,836.0,-2.066666666666667,837.0,-1.16,802.0,-0.11842105263157898
619,2002-05-20,810.0,835.0,801.0,816.0,2607000.0,-0.031100478468899517,-1.8333333333333333,6.0,40.625,41.19865910091515,26.687723838101533,38.82336201053647,48.83176631013396,-24.710623450888875,5.820497686061666,35.0,-2.1157022523977957,-34.35000000000002,-78.55180991773307,9.851809917733021,-56.450904958866545,-12.2490950411335,53.12667471354234,29.82456140350877,-21.77892341431966,22.100904958866504,5,24.5,21.0,53.0,-13.5,-108.0,0,-0.11234567901234571,1.2222222222222223,836.0,1.0740740740740742,836.0,-2.066666666666667,837.0,-0.11234567901234571
620,2002-05-21,800.0,810.0,798.0,806.0,2167000.0,-0.012345679012345734,-1.4,1.0,35.18518518518519,38.95733047069764,32.23970203685758,44.32255010047902,57.30452659253399,-13.3590566257011,5.641547432575651,12.0,-8.55148926080335,-40.049999999999955,-83.92290255899184,3.8229025589919274,-61.986451279495896,-18.113548720504014,58.91907423072985,3.8461538461538463,-48.638361498485274,21.936451279495934,5,34.5,38.5,54.0,-3.5,-130.0,1,-0.08625000000000005,-1.8333333333333333,810.0,1.2222222222222223,836.0,1.0740740740740742,836.0,-0.08625000000000005
621,2002-05-22,802.0,814.0,802.0,810.0,1614000.0,0.0024999999999999467,-2.0,1.3333333333333333,34.375,35.9191360262532,25.559486454761327,37.7194711344099,55.058555519070865,-13.982138524729066,5.350502665858317,14.0,-13.060808601524968,-33.89999999999998,-75.51426880800034,7.714268808000384,-54.70713440400016,-13.092865595999797,52.96392977688606,7.6923076923076925,-42.7515529884935,20.807134404000173,5,26.0,39.5,41.25,-5.5,-128.0,2,-0.11471321695760595,-1.4,800.0,-1.8333333333333333,810.0,1.2222222222222223,836.0,-0.11471321695760595
622,2002-05-23,811.0,823.0,804.0,809.0,3240000.0,0.01122194513715713,-2.1666666666666665,-0.25,37.8698224852071,36.45813097743973,8.870060046716276,26.618848544963612,45.52523878804652,-21.53890711830286,5.756177113191295,21.0,-16.247420834060676,-22.700000000000045,-64.71303056012005,19.313030560119955,-43.7065152800601,-1.6934847199399883,40.246093990272925,25.0,-21.690536945059833,21.006515280060018,5,10.5,30.5,30.5,-14.5,-107.0,3,-0.13316892725030827,-2.0,802.0,-1.4,800.0,-1.8333333333333333,810.0,-0.13316892725030827
623,2002-05-24,792.0,811.0,783.0,811.0,2878000.0,-0.023427866831072786,1.9473684210526316,-9.5,34.04255319148936,37.98733463430296,22.03541345059159,43.85038454906362,62.05153474307349,-1.8621280610331041,6.194644380840226,28.0,-20.230403743337092,-39.14999999999998,-84.81825455048295,6.518254550482993,-61.98412727524146,-16.315872724758492,55.75132835085651,17.307692307692307,-25.011647595197147,22.834127275241467,5,24.5,44.5,45.25,4.5,-88.0,4,-0.14015151515151514,-2.1666666666666665,811.0,-2.0,802.0,-1.4,800.0,-0.14015151515151514
624,2002-05-27,806.0,813.0,795.0,801.0,1489000.0,0.017676767676767735,-1.1176470588235294,-0.2631578947368421,39.0,39.989665636633966,9.855680650356703,28.39198268655673,45.850699108067374,-15.304641825474846,6.6300662534679065,21.0,-26.76661407791653,-23.299999999999955,-69.93452527229078,23.334525272290875,-46.61726263614537,0.01726263614546042,36.57122208278804,57.49999999999999,17.330362850154515,23.317262636145404,5,10.5,30.5,29.5,-9.5,-102.0,0,-0.13771712158808935,1.9473684210526316,792.0,-2.1666666666666665,811.0,-2.0,802.0,-0.13771712158808935
625,2002-05-28,814.0,817.0,801.0,815.0,2131000.0,0.00992555831265518,5.4,-0.2,41.54589371980676,39.72599617006594,4.176045458098315,19.33560165849974,35.37506849783449,-22.423534741538106,7.27881972564344,16.0,-27.805606515133377,-14.0,-60.82779201784638,32.82779201784638,-37.41389600892319,9.413896008923189,23.80552431616502,77.5,38.875204193051175,23.413896008923185,5,2.5,22.5,25.25,-17.5,-98.0,1,-0.13759213759213762,-1.1176470588235294,806.0,1.9473684210526316,792.0,-2.1666666666666665,811.0,-0.13759213759213762
626,2002-05-29,813.0,814.0,788.0,801.0,974000.0,-0.0012285012285012664,2.7142857142857144,-12.0,36.125654450261784,38.46826272293363,1.5797556084406779,18.529039037237908,34.32034447641968,-20.986377599904017,8.066474064934539,26.0,-22.58778773505105,-13.25,-59.54368491664309,33.04368491664309,-36.396842458321544,9.896842458321544,20.421082370871773,75.0,39.789012323935054,23.146842458321537,5,3.5,23.5,24.5,-12.0,-110.0,2,-0.17589175891758912,5.4,814.0,-1.1176470588235294,806.0,1.9473684210526316,792.0,-0.17589175891758912
627,2002-05-30,810.0,813.0,801.0,808.0,1812000.0,-0.0036900369003689537,2.0,0.16666666666666666,40.116279069767444,37.65393201130196,0.56300917331248,19.20586649413076,35.18839623466306,-18.009307370501347,9.013586197245344,12.0,-17.345077174590074,-14.149999999999977,-59.32230171364756,31.022301713647607,-36.73615085682377,8.436150856823815,19.38739578120203,79.41176470588235,42.14718919818955,22.586150856823807,5,-1.0,26.0,27.25,-1.5,-90.0,3,-0.16790123456790118,2.7142857142857144,813.0,5.4,814.0,-1.1176470588235294,806.0,-0.16790123456790118
628,2002-05-31,812.0,817.0,805.0,805.0,1531000.0,0.0024691358024691024,-2.4285714285714284,3.5,54.198473282442755,39.162095709351156,-5.810438542089514,14.81509426649734,32.293010936138444,-19.765365646668556,9.950901078296699,12.0,-18.656832712104347,-10.149999999999977,-53.64119693144664,33.34119693144669,-31.89559846572331,11.595598465723356,13.676404118705818,82.75862068965517,39.562149018031306,21.74559846572335,5,-9.0,17.5,25.0,7.0,-92.0,4,-0.13300492610837433,2.0,810.0,2.7142857142857144,813.0,5.4,814.0,-0.13300492610837433
629,2002-06-03,814.0,819.0,806.0,818.0,982000.0,0.0024630541871921707,3.3333333333333335,-0.5714285714285714,54.54545454545455,41.31323674938108,-8.027551690744986,10.353069183387447,29.466880749340817,-21.507317475843593,10.907641646437288,13.0,-20.754181788722462,-6.25,-47.513594251227005,35.013594251227005,-26.881797125613502,14.381797125613502,8.262291789209371,83.87096774193549,35.07088012276951,20.6317971256135,6,-11.0,15.5,26.75,15.0,-91.0,0,-0.1351351351351351,-2.4285714285714284,812.0,2.0,810.0,2.7142857142857144,813.0,-0.1351351351351351
630,2002-06-04,805.0,815.0,796.0,814.0,1223000.0,-0.011056511056511065,2.4545454545454546,2.25,34.90566037735847,41.372199013532025,1.9626824230537068,16.663259628072524,37.64808844578636,-11.564495268734504,11.45509904758983,19.0,-23.34226342320153,-13.0,-52.293765408822765,26.293765408822765,-32.64688270441138,6.646882704411382,14.12130844607259,54.83870967741935,6.299948709659439,19.64688270441137,6,-2.0,24.5,42.75,24.0,-104.0,1,-0.1254658385093168,3.3333333333333335,814.0,-2.4285714285714284,812.0,2.0,810.0,-0.1254658385093168
631,2002-06-05,792.0,804.0,790.0,799.0,634000.0,-0.016149068322981353,-1.5454545454545454,0.7777777777777778,31.355932203389827,40.64843342666344,14.969177139100111,26.534445985892944,48.75869149208597,2.216501397493971,12.466222511119776,15.0,-23.047752220880284,-23.149999999999977,-61.226239310147434,14.92623931014748,-42.188119655073706,-4.111880344926249,27.0,6.896551724137931,-38.35889141331277,19.038119655073718,6,9.0,37.5,55.75,40.0,-101.0,2,-0.09595959595959591,2.4545454545454546,805.0,3.3333333333333335,814.0,-2.4285714285714284,812.0,-0.09595959595959591
632,2002-06-06,783.0,799.0,780.0,793.0,937000.0,-0.011363636363636354,-1.375,1.4285714285714286,29.133858267716533,40.103022879577566,21.8806763080604,30.564529438629165,56.62842027059526,11.857289442852789,13.518542646879467,19.0,-21.100008312559112,-28.0,-60.41182370359809,4.411823703598088,-44.20591185179899,-11.794088148201013,33.120000000000005,7.6923076923076925,-32.35119139485208,16.205911851799037,6,16.5,45.0,64.75,49.0,-90.0,3,-0.10217113665389532,-1.5454545454545454,792.0,2.4545454545454546,805.0,3.3333333333333335,814.0,-0.10217113665389532
633,2002-06-07,763.0,775.0,753.0,763.0,2597000.0,-0.025542784163473775,-1.2,-0.0,30.578512396694208,39.16730203476582,41.72192760030828,46.57288720905183,75.33915732090452,32.56392250663703,14.948163850790344,30.0,-19.639635412910252,-43.950000000000045,-79.12460208136872,-8.77539791863137,-61.53730104068438,-26.362698959315708,49.50800000000004,15.151515151515152,-25.102951562940003,17.58730104068435,6,23.0,51.5,89.0,69.0,-80.0,4,-0.056356487549148127,-1.375,783.0,-1.5454545454545454,792.0,2.4545454545454546,805.0,-0.056356487549148127
634,2002-06-10,758.0,773.0,756.0,773.0,1098000.0,-0.006553079947575369,1.2666666666666666,-100.0,31.896551724137936,38.095152924135945,43.80349723840311,50.790306587567784,78.77178459864297,38.344457585104465,15.331027039230078,17.0,-19.624195448106548,-46.799999999999955,-88.20988948756224,-5.390110512437673,-67.50494474378104,-26.09505525621887,47.36704000000009,8.064516129032258,-35.27537904781529,20.704944743781116,6,28.0,56.5,94.0,75.0,-72.0,0,-0.05013192612137207,-1.2,763.0,-1.375,783.0,-1.5454545454545454,792.0,-0.05013192612137207
635,2002-06-11,760.0,766.0,756.0,756.0,1388000.0,0.0026385224274405594,-4.0,-0.26666666666666666,31.89655172413792,37.625252621233294,37.255914047780266,47.94036681750799,74.84071908884982,37.384053943117124,15.606564922270866,10.0,-17.010570188218367,-42.700000000000045,-88.71189777487803,3.3118977748779344,-65.70594888743904,-19.694051112561056,39.08299520000003,13.725490196078432,-32.713974953935455,23.005948887438976,6,26.0,54.5,92.0,83.5,-64.0,1,-0.048684210526315774,1.2666666666666666,758.0,-1.2,763.0,-1.375,783.0,-0.048684210526315774
636,2002-06-12,754.0,759.0,747.0,755.0,1598000.0,-0.007894736842105288,1.6666666666666667,-0.25,24.778761061946895,35.921083953697675,38.00306463392485,49.96512910303079,77.73626727097076,44.28754474033144,16.857294069180753,13.0,-16.618363793291792,-44.549999999999955,-92.4686811171149,3.3686811171149884,-68.50934055855737,-20.59065944144254,39.553035776,13.461538461538462,-34.215562926162406,23.959340558557457,6,29.0,57.5,97.75,90.5,-52.0,2,-0.07029177718832891,-4.0,760.0,1.2666666666666666,758.0,-1.2,763.0,-0.07029177718832891
637,2002-06-13,736.0,764.0,736.0,755.0,885000.0,-0.023872679045092826,-1.9473684210526316,19.0,25.0,32.676809144537366,49.62038980377861,63.33655255055896,92.74550186223223,62.98376879162197,17.99884110526803,28.0,-18.0538236798468,-57.549999999999955,-109.69746297511153,-5.402537024888375,-83.62373148755569,-31.47626851244422,51.035610767360026,0.0,-49.390446034988216,26.073731487555772,6,41.5,70.0,109.75,108.5,-59.0,3,-0.06114130434782605,1.6666666666666667,754.0,-4.0,760.0,1.2666666666666666,758.0,-0.06114130434782605
638,2002-06-14,737.0,758.0,736.0,756.0,3828000.0,0.0013586956521738358,-1.0952380952380953,1.0,15.151515151515156,28.299704767432996,41.19491932395033,57.486815692989694,88.93035888463373,62.51723736225949,19.5402217704967,22.0,-18.60036550074051,-51.60000000000002,-105.54500123179685,2.3450012317968003,-78.57250061589843,-24.62749938410161,41.869913044582404,2.7027027027027026,-43.775691684668864,26.972500615898436,6,38.5,62.5,106.5,112.0,-60.0,4,-0.05970149253731338,-1.9473684210526316,736.0,1.6666666666666667,754.0,-4.0,760.0,-0.05970149253731338
639,2002-06-17,719.0,740.0,710.0,738.0,1355000.0,-0.024423337856173677,1.608695652173913,1.0,6.422018348623851,25.13485565312915,49.508346129333404,72.01185512261554,104.33158100103822,81.19095992014036,20.854384965160598,30.0,-20.90520278886015,-65.04999999999995,-126.2570687352511,-3.842931264748813,-95.65353436762553,-34.446465632374384,53.010726957449265,16.071428571428573,-25.38895834967435,30.603534367625574,6,38.0,61.0,123.25,136.0,-35.0,0,-0.05006954102920724,-1.0952380952380953,737.0,-1.9473684210526316,736.0,1.6666666666666667,754.0,-0.05006954102920724
640,2002-06-18,731.0,738.0,723.0,727.0,1725000.0,0.016689847009735637,-1.5,-0.21052631578947367,15.833333333333329,23.410122445345095,28.952189203884586,57.52693770202359,90.46342141754837,70.03710454941779,22.15902715422974,19.0,-26.360788824379824,-49.60000000000002,-114.67776724410248,15.477767244102438,-82.13888362205125,-17.061116377948792,29.848796105108363,38.88888888888889,1.6020086213984897,32.53888362205124,6,23.5,49.0,103.0,128.0,-70.0,1,-0.061559507523939794,1.608695652173913,719.0,-1.0952380952380953,737.0,-1.9473684210526316,736.0,-0.061559507523939794
641,2002-06-19,710.0,730.0,706.0,720.0,1897000.0,-0.028727770177838563,-1.6666666666666667,-2.5,13.768115942028999,21.702817742490925,41.45689649757401,75.13325413682708,110.2476223075056,91.96133121522666,23.806842573081585,25.0,-33.18969670965771,-66.0,-137.4069140099541,5.406914009954107,-101.70345700497705,-30.296542995022946,41.69601280618883,6.896551724137931,-24.026536285350275,35.703457004977054,6,30.5,68.0,122.75,155.0,-49.0,2,-0.019718309859154903,-1.5,731.0,1.608695652173913,719.0,-1.0952380952380953,737.0,-0.019718309859154903
642,2002-06-20,703.0,719.0,686.0,708.0,2839000.0,-0.009859154929577452,1.4444444444444444,0.5,11.88811188811188,19.62610657487066,40.1362595425594,77.60622093980874,116.60241178505896,99.85423615417653,26.004174195753592,33.0,-37.47101379341598,-67.60000000000002,-144.02099463535274,8.82099463535269,-105.81049731767632,-29.389502682323723,39.556810244951066,23.61111111111111,-0.7239369616772926,38.210497317676335,6,26.5,65.0,129.75,162.0,-67.0,3,-0.0014224751066855834,-1.6666666666666667,710.0,-1.5,731.0,1.608695652173913,719.0,-0.0014224751066855834
643,2002-06-21,681.0,697.0,676.0,690.0,1695000.0,-0.031294452347083945,-1.2105263157894737,1.8,9.202453987730053,17.10454015971423,55.07282743593521,95.77440368312546,137.55930481282235,122.9156857906753,27.772775960770634,27.0,-41.182353185606416,-84.04999999999995,-169.5146125598426,1.4146125598426806,-126.78230627992127,-41.31769372007864,50.245448195960876,7.8125,-8.620218659525804,42.73230627992132,6,40.0,82.0,151.75,184.0,-44.0,4,-0.005873715124816492,1.4444444444444444,703.0,-1.6666666666666667,710.0,-1.5,731.0,-0.005873715124816492
644,2002-06-24,695.0,701.0,671.0,675.0,868000.0,0.0205580029368575,-1.1428571428571428,-2.2222222222222223,17.26190476190476,15.478468275021658,34.862661401196306,76.97893286422106,123.26989295851968,110.32479517010756,29.74240073411237,30.0,-43.88338857809754,-64.5,-153.12576553008466,24.125765530084664,-108.81288276504233,-20.187117234957668,25.1963585567687,35.82089552238806,23.244687762162627,44.3128827650423,6,22.5,58.0,137.75,170.0,-35.0,0,-0.025899280575539585,-1.2105263157894737,681.0,1.4444444444444444,703.0,-1.6666666666666667,710.0,-0.025899280575539585
645,2002-06-25,702.0,712.0,688.0,688.0,737000.0,0.010071942446043147,-2.4285714285714284,0.7,22.222222222222214,15.194408403941138,20.97600185022543,64.46300517948657,114.86305158964467,104.85278335966882,31.733530352865113,24.0,-45.7182997472396,-51.89999999999998,-140.1792220889813,36.37922208898135,-96.03961104449058,-7.76038895550937,-31.0,52.54237288135594,37.62644372002627,44.13961104449065,6,15.5,45.0,130.75,163.0,-60.0,1,-0.02564102564102566,-1.1428571428571428,695.0,-1.2105263157894737,681.0,1.4444444444444444,703.0,-0.02564102564102566
646,2002-06-26,670.0,686.0,662.0,682.0,1231000.0,-0.04558404558404561,1.4,-0.8571428571428571,19.459459459459467,14.578792788325522,44.485683632524115,89.8048457311055,144.4428409026475,138.54551567138094,33.61163195167365,40.0,-48.66547916147829,-76.75,-167.98913057111292,14.489130571112923,-122.3695652855564,-31.130434714443595,42.0,14.035087719298245,-1.7204486871439038,45.61956528555645,6,40.0,72.5,166.5,195.0,-51.0,2,-0.013432835820895495,-2.4285714285714284,702.0,-1.1428571428571428,695.0,-1.2105263157894737,681.0,-0.013432835820895495
647,2002-06-27,674.0,684.0,669.0,671.0,1457000.0,0.005970149253731405,-3.2857142857142856,-0.25,23.668639053254438,15.525139888518776,34.381707583610364,79.15181086314021,138.08368690578914,136.18288984837613,35.59122849459545,15.0,-52.159178793598926,-65.95000000000005,-157.61179253391538,25.711792533915286,-111.78089626695771,-20.11910373304238,38.0,24.0,7.830644876691281,45.83089626695767,6,27.0,68.5,160.75,177.5,-63.0,3,-0.01928783382789323,1.4,670.0,-2.4285714285714284,702.0,-1.1428571428571428,695.0,-0.01928783382789323
648,2002-06-28,704.0,706.0,679.0,681.0,1671000.0,0.04451038575667665,1.0,7.666666666666667,36.08247422680412,18.820746097205472,-0.8846473226959688,42.84241948914075,106.05673280625365,108.21890844127529,37.40905408604191,32.0,-54.00209958736036,-30.549999999999955,-116.91148020478897,55.81148020478906,-73.73074010239452,12.630740102394611,7.0,84.0,64.04577355055086,43.180740102394516,6,-4.0,36.5,127.5,146.5,-102.0,4,-0.09659090909090906,-3.2857142857142856,674.0,1.4,670.0,-2.4285714285714284,702.0,-0.09659090909090906
649,2002-07-01,704.0,709.0,692.0,709.0,970000.0,0.0,5.8,-0.21739130434782608,35.41666666666667,20.9966720231314,-3.61646893451109,36.026030833650225,102.56951877575784,110.27559709705679,39.35794781326178,17.0,-54.863140227841996,-25.049999999999955,-103.78065342976652,53.68065342976661,-64.41532671488324,14.315326714883327,6.019999999999982,84.0,60.64476252169142,39.36532671488326,7,-8.0,36.5,122.5,146.5,-106.0,0,-0.09517045454545459,1.0,704.0,-3.2857142857142856,674.0,1.4,670.0,-0.09517045454545459
650,2002-07-02,704.0,705.0,690.0,705.0,996000.0,0.0,29.0,0.2,36.55913978494624,23.52900800567776,-8.771618623945301,29.588410757618135,98.81697841960636,111.85818405188672,41.09785034841875,15.0,-55.232617222198314,-20.0,-90.77317362721226,50.77317362721226,-55.38658681360607,15.386586813606073,5.059599999999932,89.36170212765957,62.08001690692356,35.386586813606115,7,-13.5,36.5,122.5,146.5,-78.0,1,-0.0625,5.8,704.0,1.0,704.0,-3.2857142857142856,674.0,-0.0625
651,2002-07-03,716.0,726.0,696.0,714.0,1726000.0,0.017045454545454586,1.7272727272727273,-2.0,44.444444444444436,27.14637828971471,-22.161536427977694,12.229772927769886,83.15874777985573,101.33501137197504,42.34858961628614,30.0,-52.464527166782545,-4.2000000000000455,-67.35094698630871,58.95094698630862,-35.77547349315432,27.37547349315423,-54.0,82.45614035087719,49.586860774556634,31.575473493154313,7,-22.0,24.5,110.5,134.5,-105.0,2,-0.1033519553072626,29.0,704.0,5.8,704.0,1.0,704.0,-0.1033519553072626
652,2002-07-04,703.0,716.0,689.0,706.0,1302000.0,-0.018156424581005637,1.3478260869565217,-1.5,41.145833333333336,30.69564266144841,-10.238191657238417,19.952023941406082,93.24116884620162,115.25625575849926,43.42204492558967,27.0,-51.79526162275852,-13.200000000000045,-69.34867482153948,42.948674821539385,-41.274337410769704,14.874337410769613,-39.72000000000003,51.06382978723404,13.784712633602027,28.074337410769694,7,-9.0,37.5,123.5,142.0,-55.0,3,-0.11948790896159323,1.7272727272727273,716.0,29.0,704.0,5.8,704.0,-0.11948790896159323
653,2002-07-05,720.0,725.0,707.0,710.0,991000.0,0.024182076813655806,-1.25,-3.3333333333333335,50.261780104712045,34.36229547731588,-23.60676600106342,-0.4580885469476925,73.84783229366349,99.28570697065709,43.64720290122559,22.0,-48.06906491173925,5.9500000000000455,-45.77182680866474,57.67182680866483,-19.910913404332405,31.810913404332496,-55.465599999999995,83.78378378378379,42.01179352385661,25.86091340433241,7,-26.0,20.5,102.5,123.5,-79.0,4,-0.1513888888888889,1.3478260869565217,703.0,1.7272727272727273,716.0,29.0,704.0,-0.1513888888888889
654,2002-07-08,720.0,730.0,712.0,726.0,1519000.0,0.0,1.5714285714285714,-0.6,46.92737430167598,37.10731237503297,-22.001246687037337,-3.637412922444355,71.40515032602548,100.10206929273045,43.79824886302671,18.0,-43.104743991533155,7.850000000000023,-39.69731715276407,55.39731715276412,-15.923658576382081,31.623658576382127,-54.236287999999945,75.60975609756098,32.09033479072639,23.77365857638206,7,-24.0,20.5,96.25,123.0,-89.0,0,-0.16388888888888886,-1.25,720.0,1.3478260869565217,703.0,1.7272727272727273,716.0,-0.16388888888888886
655,2002-07-09,723.0,726.0,698.0,710.0,1591000.0,0.004166666666666652,1.9473684210526316,-2.1666666666666665,54.03726708074534,40.94929099962029,-24.260367759881774,-10.067660699749467,66.0436795731282,98.00803293487138,44.11024504427965,28.0,-34.57425610480277,12.700000000000045,-29.597691861927956,54.99769186192805,-8.448845930963898,33.84884593096399,-54.666836479999915,82.92682926829268,33.33834761494752,21.148845930964,7,-23.5,15.5,93.25,120.0,-102.0,1,-0.1728907330567082,1.5714285714285714,720.0,-1.25,720.0,1.3478260869565217,703.0,-0.1728907330567082
656,2002-07-10,701.0,716.0,699.0,712.0,1047000.0,-0.03042876901798064,-1.2666666666666666,-0.8461538461538461,49.43181818181818,43.81186645834959,2.9049038693558487,8.177384554543778,85.11997511797608,121.05073955165062,44.19437328068591,24.0,-28.65129901807245,-6.649999999999977,-43.74035908220128,30.440359082201326,-25.19517954110063,11.895179541100674,-30.20016302079989,29.268292682926827,-22.631005861978352,18.545179541100676,7,3.5,32.0,115.25,142.0,-54.0,2,-0.10699001426533528,1.9473684210526316,723.0,1.5714285714285714,720.0,-1.25,720.0,-0.10699001426533528
657,2002-07-11,691.0,697.0,685.0,691.0,913000.0,-0.014265335235377985,1.0,-0.0,53.04878048780488,45.69701159846079,17.399715994210965,15.424039540990066,91.8908376524048,131.61476940428145,44.1457326915132,16.0,-24.530512030123305,-14.399999999999977,-49.66381774722947,20.86381774722952,-32.031908873614725,3.2319088736147705,-17.832156499967937,13.333333333333334,-42.319161441356655,17.63190887361475,7,16.5,39.5,124.25,152.0,-30.0,3,-0.11577424023154848,-1.2666666666666666,701.0,1.9473684210526316,723.0,1.5714285714285714,720.0,-0.11577424023154848
658,2002-07-12,693.0,705.0,689.0,705.0,1230000.0,0.0028943560057888007,1.6666666666666667,-100.0,49.3421052631579,47.244282553626476,15.282379909729457,10.496832822257375,86.61836254221566,130.22808959925226,43.944435088569854,16.0,-16.211065698205857,-10.200000000000045,-42.531180973828896,22.131180973828805,-26.36559048691447,5.96559048691438,-17.558870239969224,17.77777777777778,-38.71508924801963,16.165590486914432,7,14.5,25.5,120.75,150.0,-46.0,4,-0.06493506493506496,1.0,691.0,-1.2666666666666666,701.0,1.9473684210526316,723.0,-0.06493506493506496
659,2002-07-15,683.0,694.0,681.0,690.0,747000.0,-0.01443001443001446,-1.3636363636363635,0.5833333333333334,43.87096774193548,48.05670788218084,24.57453949709702,18.615968367608275,93.16221521062789,140.74158538365123,43.20100416443363,13.0,-9.434171690978019,-18.399999999999977,-51.034499020521025,14.23449902052107,-34.717249510260444,-2.08275048973951,-5.376515430370432,4.444444444444445,-50.37742433070405,16.3172495102605,7,22.5,34.5,117.25,150.5,-49.0,0,-0.061493411420204924,1.6666666666666667,693.0,1.0,691.0,-1.2666666666666666,701.0,-0.061493411420204924
660,2002-07-16,686.0,698.0,680.0,680.0,1612000.0,0.004392386530014614,-5.0,-0.8571428571428571,56.34920634920635,49.37945920493216,20.956528868586247,12.724201240517914,86.73414571231683,138.22983768615268,42.340564892507835,18.0,-6.743374769165712,-13.149999999999977,-43.302419820924,17.002419820924047,-28.22620991046199,1.9262099104620347,-6.281454813155619,16.666666666666664,-41.525180123389866,15.076209910462016,7,19.0,28.0,114.25,147.5,-26.0,1,-0.08017492711370267,-1.3636363636363635,683.0,1.6666666666666667,693.0,1.0,691.0,-0.08017492711370267
661,2002-07-17,696.0,698.0,677.0,690.0,1793000.0,0.014577259475218707,3.2,1.0,58.33333333333334,51.28918142715438,8.740318361483105,1.709210939129889,73.38383564186574,128.63749199611925,41.10859430234769,21.0,-3.592761666817637,-2.4500000000000455,-32.18904044047861,27.289040440478516,-17.31952022023927,12.419520220239178,34.0,67.85714285714286,5.11965687730526,14.86952022023927,7,7.5,17.0,104.25,137.5,-9.0,2,-0.10775862068965514,-5.0,686.0,-1.3636363636363635,683.0,1.6666666666666667,693.0,-0.10775862068965514
662,2002-07-18,702.0,711.0,698.0,710.0,1227000.0,0.008620689655172376,1.6,-1.3333333333333333,49.07407407407407,51.15721409041683,2.8871674445618964,-4.60568359923991,63.486125300969434,122.84466736961406,39.188814202274166,15.0,-0.5489683620685355,3.6000000000000227,-26.11017901068135,33.310179010681395,-11.25508950534072,18.455089505340766,26.940000000000055,73.52941176470588,12.924584330612205,14.855089505340704,7,1.5,11.0,95.25,128.5,-15.0,3,-0.07834757834757833,3.2,696.0,-5.0,686.0,-1.3636363636363635,683.0,-0.07834757834757833
663,2002-07-19,677.0,693.0,675.0,692.0,1401000.0,-0.035612535612535634,1.1176470588235294,1.875,39.849624060150376,50.370797396913986,23.631246503272564,21.164390737583062,84.92678469628754,147.57326212485225,37.262126190797375,27.0,-0.879593454912424,-21.200000000000045,-51.45227264197899,9.052272641978902,-36.326136320989576,-6.073863679010515,50.90120000000002,5.555555555555555,-49.93815820584321,15.1261363209895,7,23.5,33.0,114.75,148.0,28.0,4,-0.02363367799113736,1.6,702.0,3.2,696.0,-5.0,686.0,-0.02363367799113736
664,2002-07-22,677.0,689.0,668.0,674.0,1464000.0,0.0,-1.8,-0.2,39.849624060150376,48.79439261684789,18.87517369632394,20.81387132696034,82.68028880608927,146.30913829965266,35.22157419437434,21.0,0.546750241047107,-20.299999999999955,-51.98994527580612,11.389945275806213,-36.14497263790304,-4.455027362096871,48.78515200000004,20.930232558139537,-29.028597321457354,15.844972637903066,7,15.0,24.0,110.5,140.0,25.0,0,-0.04431314623338256,1.1176470588235294,677.0,1.6,702.0,3.2,696.0,-0.04431314623338256
665,2002-07-23,684.0,687.0,662.0,668.0,910000.0,0.010339734121122657,1.2727272727272727,5.333333333333333,37.5,47.4686350410903,6.438300476317977,13.066120713692499,73.43657772763686,137.83337826738182,33.826543904280385,25.0,-1.4295322456534905,-12.399999999999977,-44.54703063973432,19.747030639734362,-28.473515319867147,3.6735153198671924,38.31804288000001,44.89795918367347,-0.9109285445838893,16.073515319867163,7,2.5,16.0,84.5,117.5,12.0,1,-0.07309941520467833,-1.8,677.0,1.1176470588235294,677.0,1.6,702.0,-0.07309941520467833
666,2002-07-24,661.0,688.0,661.0,672.0,951000.0,-0.033625730994152,-3.909090909090909,-0.6875,34.78260869565217,45.43906039751778,25.89023898087271,37.26804400013623,92.75101693927422,158.77777913432158,31.886618297582046,27.0,-3.5129749323718897,-34.950000000000045,-68.85683831051165,-1.0431616894884428,-51.90341915525585,-17.996580844744244,56.49259944959999,0.0,-43.279313684092074,16.953419155255823,7,25.0,34.5,106.25,139.0,1.0,2,-0.001512859304084735,1.2727272727272727,684.0,-1.8,677.0,1.1176470588235294,677.0,-0.001512859304084735
667,2002-07-25,661.0,683.0,660.0,681.0,1038000.0,0.0,-1.0909090909090908,1.8181818181818181,25.619834710743802,42.803252558360654,23.67711839083529,38.202860851195055,89.02170579247468,156.0147237578052,29.852810003630758,23.0,-7.705086746302186,-34.299999999999955,-70.4056928009453,1.805692800945394,-52.352846400472686,-16.247153599527223,50.84333950463997,3.0303030303030303,-33.67447076126764,18.052846400472692,7,24.5,34.0,98.25,137.0,21.0,3,0.03933434190620266,-3.909090909090909,661.0,1.2727272727272727,684.0,-1.8,677.0,0.03933434190620266
668,2002-07-26,636.0,655.0,636.0,653.0,2071000.0,-0.03782148260211804,-1.2352941176470589,0.85,21.23287671232876,40.287909110626586,44.41174502047329,60.97340431111434,109.9250021442947,178.1101778144331,29.220844314774368,25.0,-10.320118935205755,-55.89999999999998,-100.38962031523943,-11.410379684760528,-78.14481015761976,-33.655189842380196,69.62213876408316,0.0,-30.47060930230512,22.24481015761973,7,37.5,47.0,112.75,152.0,34.0,4,0.08018867924528306,-1.0909090909090908,661.0,-3.909090909090909,661.0,1.2727272727272727,684.0,0.08018867924528306
669,2002-07-29,637.0,653.0,633.0,641.0,1540000.0,0.0015723270440251014,-2.3333333333333335,0.23529411764705882,20.138888888888886,36.26454050392464,40.454686242058756,57.6524388925327,105.59363937740045,173.89455062118975,28.744376737258058,20.0,-13.212904903425624,-51.549999999999955,-101.90651841989427,-1.1934815801056402,-76.72825920994705,-26.371740790052854,58.8750393371115,7.2727272727272725,-15.87834225270253,25.178259209947136,7,35.0,44.5,105.0,146.0,13.0,0,0.10675039246467821,-1.2352941176470589,636.0,-1.0909090909090908,661.0,-3.909090909090909,661.0,0.10675039246467821
670,2002-07-30,660.0,662.0,647.0,653.0,1416000.0,0.03610675039246458,1.7272727272727273,-1.75,35.86206896551724,33.767733351945076,14.950989665109432,32.8724412529923,79.7832323473649,148.83385343921634,27.995760469075204,25.0,-15.216334787133974,-26.350000000000023,-77.69926843126211,24.999268431262067,-52.02463421563107,-0.675365784368978,25.815033043173685,49.09090909090909,25.610114772071363,25.674634215631023,7,12.0,21.5,75.25,120.5,-28.0,1,0.06363636363636371,-2.3333333333333335,637.0,-1.2352941176470589,636.0,-1.0909090909090908,661.0,0.06363636363636371
671,2002-07-31,642.0,651.0,637.0,650.0,1043000.0,-0.027272727272727226,1.8,-1.1428571428571428,33.98692810457517,32.091383799778534,27.363068028442967,47.478543721219694,94.64124339762816,165.2862524794608,28.422866112922264,23.0,-16.04810265387755,-40.64999999999998,-93.64165773476498,12.341657734765022,-67.14582886738242,-14.154171132617535,35.36462775626592,18.0,-6.484950332208598,26.49582886738247,7,21.0,39.5,90.25,138.5,-12.0,2,0.08411214953271018,1.7272727272727273,660.0,-2.3333333333333335,637.0,-1.2352941176470589,636.0,0.08411214953271018
672,2002-08-01,619.0,639.0,618.0,639.0,1711000.0,-0.03582554517133951,1.1,2.5,28.735632183908052,30.85649581352938,41.74087084014093,67.31403467100108,113.8770701427627,186.39759030646678,28.84567794687292,24.0,-20.098375873284567,-59.450000000000045,-118.60715021075191,-0.29284978924818006,-89.02857510537592,-29.87142489462417,51.26628731526341,2.272727272727273,-22.108024223353887,29.578575105375933,8,34.5,55.0,107.25,157.0,16.0,3,0.06946688206785145,1.8,642.0,1.7272727272727273,660.0,-2.3333333333333335,637.0,0.06946688206785145
673,2002-08-02,611.0,622.0,609.0,616.0,1346000.0,-0.012924071082390909,-1.8888888888888888,0.25,29.069767441860463,29.658733967052722,44.02379345762108,70.33546741472219,118.55484759152682,191.59697557005552,29.81728685748194,13.0,-25.93881730162275,-62.0,-124.99874685474333,0.9987468547433309,-93.49937342737167,-30.500626572628335,49.85835559851603,3.7735849056603774,-22.173541239021567,31.49937342737168,8,37.5,58.5,110.75,165.0,34.0,4,0.1162029459901801,1.1,619.0,1.8,642.0,1.7272727272727273,660.0,0.1162029459901801
674,2002-08-05,602.0,618.0,601.0,609.0,1211000.0,-0.014729950900163713,-2.7777777777777777,1.4,26.404494382022477,28.425900009499667,46.11580687448691,73.82708868852319,123.60821632640682,197.79542962236985,31.151676804465232,17.0,-31.5753783660183,-65.10000000000002,-131.57167976312348,1.3716797631234385,-98.33583988156181,-31.864160118438235,48.486684478812776,1.639344262295082,-24.42907494896315,33.23583988156175,8,42.5,63.5,118.25,174.0,34.0,0,0.11295681063122931,-1.8888888888888888,611.0,1.1,619.0,1.8,642.0,0.11295681063122931
675,2002-08-06,598.0,601.0,594.0,599.0,1193000.0,-0.006644518272425293,1.8,0.14285714285714285,21.51162790697674,26.951346588535735,40.938980049178554,71.65609054091362,123.27583035580028,198.782510534812,32.17408125814019,8.0,-34.42614633768926,-62.85000000000002,-130.68346480442676,4.983464804426717,-96.76673240221339,-28.933267597786653,42.5893475830502,7.017543859649122,-13.19626974426626,33.916732402213384,8,40.5,64.0,120.25,178.0,43.0,1,0.08695652173913038,-2.7777777777777777,602.0,-1.8888888888888888,611.0,1.1,619.0,0.08695652173913038
676,2002-08-07,626.0,627.0,617.0,620.0,1546000.0,0.04682274247491636,1.5,-6.0,30.412371134020617,27.48385063556649,8.327886676358162,39.7891974838609,91.21172033903326,168.14132956248613,32.70507787976999,29.0,-36.99346499495425,-31.100000000000023,-97.87188188550135,35.67188188550131,-64.48594094275063,2.2859409427505852,5.2714780664401815,71.11111111111111,55.26025689551888,33.38594094275064,8,2.0,36.0,89.5,150.0,10.0,2,0.009584664536741228,1.8,598.0,-2.7777777777777777,602.0,-1.8888888888888888,611.0,0.009584664536741228
677,2002-08-08,611.0,626.0,607.0,618.0,874000.0,-0.02396166134185307,-1.5333333333333334,-1.1666666666666667,32.065217391304344,28.687444044341554,17.30982925332296,51.10887653080681,101.98622963044045,180.38611053104114,32.93739944255899,19.0,-40.57959443137588,-42.10000000000002,-109.89815243566204,25.698152435661996,-75.99907621783109,-8.200923782168957,-17.0,51.515151515151516,32.94255201910518,33.89907621783102,8,17.0,51.0,106.25,165.0,6.0,3,0.03109656301145658,1.5,626.0,1.8,598.0,-2.7777777777777777,602.0,0.03109656301145658
678,2002-08-09,648.0,648.0,630.0,635.0,2028000.0,0.060556464811784005,1.7692307692307692,-1.8571428571428572,43.43891402714932,31.276335726370487,-19.901854330365268,11.13566428815568,61.03908584745068,141.44079196697533,33.218521576898695,37.0,-41.28234168626852,-2.8500000000000227,-68.00818807862368,62.30818807862363,-35.42909403931185,29.729094039311803,-53.360000000000014,100.0,78.349623953753,32.579094039311805,8,-20.0,14.0,69.25,128.0,-31.0,4,-0.020061728395061706,-1.5333333333333334,611.0,1.5,626.0,1.8,598.0,-0.020061728395061706
679,2002-08-12,641.0,645.0,639.0,644.0,2568000.0,-0.010802469135802517,1.4,-0.23076923076923078,40.27149321266968,31.76627175383187,-13.717305921036427,15.629109557028414,63.864744056453105,146.46695378356765,33.268235867372496,9.0,-41.285142410863614,-7.75,-71.23103736761277,55.73103736761277,-39.490518683806386,23.990518683806386,-44.225599999999986,87.03703703703704,65.50479263882121,31.740518683806407,8,-18.5,21.0,76.25,134.5,4.0,0,0.006240249609984483,1.7692307692307692,648.0,-1.5333333333333334,611.0,1.5,626.0,0.006240249609984483
680,2002-08-13,631.0,640.0,623.0,631.0,676000.0,-0.015600624024960985,-1.125,-0.0,42.78846153846154,32.74421991315258,-9.23468703686001,22.448315363850156,69.77827679667712,154.47879588780722,33.70992625182872,18.0,-38.161162277393714,-15.0,-76.41832402728778,46.41832402728778,-45.70916201364389,15.70916201364389,-32.176575999999955,58.536585365853654,32.86455829039156,30.709162013643862,8,-10.0,29.0,87.25,138.0,7.0,1,0.007923930269413626,1.4,641.0,1.7692307692307692,648.0,-1.5333333333333334,611.0,0.007923930269413626
681,2002-08-14,621.0,634.0,621.0,626.0,626000.0,-0.015847860538827252,-4.2,-100.0,40.82568807339449,34.08755945642885,-2.8237503253374143,27.975740209539367,75.91044753499239,161.96522414402898,34.097554954606466,13.0,-35.16966088664469,-21.25,-78.85436752451926,36.35436752451926,-50.052183762259574,7.552183762259574,-20.209512959999984,34.146341463414636,5.3785333371608175,28.802183762259624,8,0.0,34.0,98.0,148.0,21.0,2,0.03220611916264082,-1.125,631.0,1.4,641.0,1.7692307692307692,648.0,0.03220611916264082
682,2002-08-15,647.0,649.0,635.0,641.0,1091000.0,0.041867954911433136,1.8,-1.2,52.51141552511416,36.692187021234815,-27.305754414283456,-2.4833114546599973,46.55513557418362,134.02440301930073,34.95904579306075,28.0,-36.155541197635785,7.5,-42.89423525933887,57.89423525933887,-17.697117629669492,32.69711762966949,-44.32113244159996,92.85714285714286,57.953256790075024,25.197117629669442,8,-25.5,5.5,71.75,122.0,-21.0,3,-0.01700154559505407,-4.2,621.0,-1.125,631.0,1.4,641.0,-0.01700154559505407
683,2002-08-16,661.0,663.0,640.0,648.0,1977000.0,0.021638330757341562,1.7058823529411764,2.1666666666666665,55.17241379310345,39.888622511354924,-37.40043926577357,-18.702329540835535,29.938083994403996,118.1931890583785,34.87990950044132,23.0,-35.07731194950679,22.299999999999955,-26.054393475942106,70.65439347594202,-1.877196737971076,46.477196737970985,-55.54186449510394,95.23809523809523,54.49109074830251,24.177196737971055,8,-32.5,-8.5,58.0,108.0,-35.0,4,-0.06656580937972767,1.8,647.0,-4.2,621.0,-1.125,631.0,-0.06656580937972767
684,2002-08-19,647.0,669.0,641.0,669.0,1585000.0,-0.021180030257186067,1.5454545454545454,-1.6923076923076923,47.08520179372197,42.73013072099329,-18.266861049577187,-7.446898246931937,41.26558286261718,130.16617204229192,34.49498896282135,28.0,-30.942641122817122,9.799999999999955,-35.30385676127969,54.9038567612796,-12.751928380639924,32.35192838063983,-36.938515335495595,54.166666666666664,13.877158130401575,22.551928380639847,8,-9.0,5.5,66.0,122.0,-30.0,0,-0.04636785162287482,1.7058823529411764,661.0,1.8,647.0,-4.2,621.0,-0.04636785162287482
685,2002-08-20,634.0,654.0,626.0,651.0,1146000.0,-0.020092735703245768,1.434782608695652,0.7727272727272727,48.1651376146789,44.702660329955314,0.42104318217241143,1.702449980986671,51.32244356885519,140.86734334735638,34.099825154314416,28.0,-26.370104115399954,-0.7000000000000455,-40.058540837375176,38.658540837375085,-20.37927041868761,18.97927041868752,-18.044663801946058,27.083333333333332,-15.363645133584644,19.679270418687544,8,4.0,18.5,77.5,135.0,-25.0,1,0.017350157728706517,1.5454545454545454,647.0,1.7058823529411764,661.0,1.8,647.0,0.017350157728706517
686,2002-08-21,660.0,666.0,643.0,643.0,1148000.0,0.04100946372239744,-1.7058823529411764,-1.0,59.276018099547514,47.72608263087122,-22.62849232259657,-25.693634779798344,22.814172916682423,112.16944931324929,33.49760898230879,32.0,-19.33380884853409,25.350000000000023,-13.870161303044029,64.57016130304407,5.739919348477997,44.96008065152205,-38.74019742175142,79.06976744186046,30.238089535083404,19.61008065152204,8,-15.0,-7.5,49.5,109.0,-46.0,2,-0.033333333333333326,1.434782608695652,634.0,1.5454545454545454,647.0,1.7058823529411764,661.0,-0.033333333333333326
687,2002-08-22,687.0,700.0,660.0,668.0,1955000.0,0.040909090909091006,-1.2857142857142858,1.1176470588235294,65.83333333333334,50.21435144266945,-42.14630253315693,-53.38287516862829,-5.851787903996751,82.79277519355344,32.799047713094126,40.0,-9.83188858032554,51.049999999999955,6.756837880644298,95.34316211935561,28.903418940322126,73.19658105967778,-61.0,82.43243243243244,26.74863864009906,22.14658105967782,8,-26.5,-34.5,21.25,82.0,-57.0,3,-0.06550218340611358,-1.7058823529411764,660.0,1.434782608695652,634.0,1.5454545454545454,647.0,-0.06550218340611358
688,2002-08-23,687.0,687.0,687.0,687.0,0.0,0.0,1.0,0.0,68.3982683982684,53.33954868551375,-40.26686418382042,-52.03398881898693,-7.584335148976379,80.50374264984248,31.37185849048828,0.0,-3.1712906204413684,48.5,-1.3312943313940195,98.33129433139402,23.58435283430299,73.41564716569701,-52.120000000000005,82.43243243243244,19.089819398522728,24.91564716569702,8,-26.5,-40.0,21.25,82.0,-70.0,4,-0.08879184861717615,-1.2857142857142858,687.0,-1.7058823529411764,660.0,1.434782608695652,634.0,-0.08879184861717615
689,2002-08-26,705.0,713.0,695.0,701.0,1946000.0,0.026200873362445476,-1.25,100.0,71.83673469387755,56.56713459167108,-53.902134756787405,-68.17369492258922,-26.563159612554728,60.53564774837048,30.079532460847897,26.0,5.022836339383616,63.10000000000002,5.091289220316753,121.10871077968329,34.09564461015839,92.10435538984166,-62.30560000000003,90.80459770114942,19.49713172729082,29.00435538984164,8,-38.0,-51.5,0.25,64.0,-97.0,0,-0.11205673758865253,1.0,687.0,-1.2857142857142858,687.0,-1.7058823529411764,660.0,-0.11205673758865253
690,2002-08-27,702.0,707.0,694.0,695.0,2100000.0,-0.004255319148936176,-1.8888888888888888,1.75,67.27272727272728,59.50569450270805,-44.44557513421978,-65.20913381601804,-24.983880631469788,61.84947047954745,29.27007805375087,13.0,8.582070245120121,58.0,-5.544431202484134,121.54443120248413,26.227784398757876,89.77221560124212,-49.462815999999975,84.28571428571429,12.418318706240072,31.772215601242074,8,-32.5,-48.5,-5.5,60.5,-97.0,1,-0.12108262108262113,-1.25,705.0,1.0,687.0,-1.2857142857142858,687.0,-0.12108262108262113
691,2002-08-28,696.0,708.0,692.0,707.0,1511000.0,-0.008547008547008517,1.4615384615384615,-1.5714285714285714,70.14218009478672,61.46466834378278,-29.824369909803977,-57.92606082587952,-19.826618021264494,66.57433241171464,28.09923452322215,16.0,13.730178480742666,49.299999999999955,-18.343337089743727,116.94333708974364,15.478331455128114,83.1216685448718,-34.99802176000003,67.9245283018868,-6.24806677752531,33.821668544871834,8,-26.5,-42.5,-2.75,60.0,-98.0,2,-0.125,-1.8888888888888888,702.0,-1.25,705.0,1.0,687.0,-0.125
692,2002-08-29,662.0,687.0,662.0,686.0,1279000.0,-0.048850574712643646,-1.0833333333333333,2.1818181818181817,53.36538461538461,61.26388732403625,7.2942049320934075,-21.64941135292895,13.143851646702728,99.42385067220016,25.954108146664478,34.0,18.398543951435613,13.149999999999977,-53.512622684402345,79.8126226844023,-20.181311342201184,46.48131134220114,51.0,0.0,-67.97656477627729,33.331311342201154,8,7.5,-8.5,28.75,93.5,-74.0,3,-0.07250755287009059,1.4615384615384615,696.0,-1.8888888888888888,702.0,-1.25,705.0,-0.07250755287009059
693,2002-08-30,682.0,692.0,666.0,666.0,1012000.0,0.030211480362537735,-2.25,-0.6666666666666666,59.276018099547514,62.61842246912797,-10.519966116710407,-38.006134722358865,-6.965269358974069,78.31411944426611,23.543634339132208,30.0,25.422739269336944,29.600000000000023,-36.131191025944986,95.33119102594503,-3.2655955129724816,62.46559551297253,29.980000000000018,39.21568627450981,-25.26137153991607,32.8655955129725,8,-12.5,-28.5,8.25,73.0,-113.0,4,-0.07624633431085048,-1.0833333333333333,662.0,1.4615384615384615,696.0,-1.8888888888888888,702.0,-0.07624633431085048
694,2002-09-02,670.0,679.0,667.0,679.0,828000.0,-0.017595307917888547,1.6666666666666667,-0.5625,58.74439461883408,63.79389546958966,5.683349399800136,-21.766520881928955,4.3325878527812165,89.42671841686217,20.822197900536814,15.0,27.48603260626294,14.200000000000045,-47.46326211563792,75.86326211563801,-16.631631057818936,45.03163105781903,40.98040000000003,17.391304347826086,-45.86107858310232,30.83163105781899,9,8.0,-16.5,8.25,73.0,-109.0,0,-0.07910447761194028,-2.25,682.0,-1.0833333333333333,662.0,1.4615384615384615,696.0,-0.07910447761194028
695,2002-09-03,650.0,667.0,650.0,660.0,1143000.0,-0.02985074626865669,-2.4,1.1111111111111112,56.223175965665234,63.454690788047174,31.504681964542783,2.4547923572454238,23.157901206197835,107.82322479191453,17.835517000101053,20.0,27.341121729059637,-8.399999999999977,-63.87650047784348,47.076500477843524,-36.13825023892173,19.338250238921773,60.00079200000005,0.0,-64.16912274081508,27.73825023892174,9,31.5,3.5,26.75,91.5,-106.0,1,-0.06461538461538463,1.6666666666666667,670.0,-2.25,682.0,-1.0833333333333333,662.0,-0.06461538461538463
696,2002-09-04,632.0,649.0,622.0,631.0,2174000.0,-0.027692307692307683,-1.8421052631578947,-0.1,46.666666666666664,61.32506115841755,50.417089880442404,22.058284548114898,40.78144696817526,123.7954072353748,16.572160620261595,28.0,30.20537516303,-26.700000000000045,-81.49953899157572,28.099538991575628,-54.09976949578788,0.6997694957877911,75.60076032000006,14.285714285714285,-44.34383840484941,27.39976949578782,9,35.5,21.5,44.75,102.0,-99.0,2,-0.04272151898734178,-2.4,650.0,1.6666666666666667,670.0,-2.25,682.0,-0.04272151898734178
697,2002-09-05,630.0,641.0,624.0,630.0,1567000.0,-0.0031645569620253333,-1.8333333333333333,0.0,42.72300469483568,58.47225408025836,48.591234476660134,26.935708490323464,42.24503920013183,123.76730726950677,14.969807548763592,17.0,33.947612400753655,-29.649999999999977,-81.54980225096438,22.24980225096442,-55.59990112548223,-3.700098874517721,72.46471470080007,11.428571428571429,-40.81171385211503,25.94990112548221,9,37.5,23.5,42.25,98.0,-89.0,3,-0.050793650793650835,-1.8421052631578947,632.0,-2.4,650.0,1.6666666666666667,670.0,-0.050793650793650835
698,2002-09-06,635.0,636.0,621.0,623.0,933000.0,0.007936507936507908,1.1428571428571428,100.0,47.05882352941176,55.71915283976216,39.60412565907063,22.041946878597514,35.78853466978967,116.7636595370243,14.441638103181752,15.0,32.9840486749639,-24.0,-76.83141011502391,28.831410115023914,-50.4157050575119,2.4157050575119,62.63683181875206,24.137931034482758,-26.707866624382152,26.415705057511943,9,29.5,18.5,28.75,85.5,-94.0,4,-0.07401574803149602,-1.8333333333333333,630.0,-1.8421052631578947,632.0,-2.4,650.0,-0.07401574803149602
699,2002-09-09,645.0,655.0,635.0,646.0,1159000.0,0.015748031496062964,1.105263157894737,-0.08333333333333333,52.7363184079602,54.103996299232485,22.571740208294045,13.024768514426,24.418201044905572,104.095265345401,13.60637661397526,20.0,27.883927175905228,-14.200000000000045,-66.77415815082702,38.37415815082693,-40.487079075413476,12.087079075413385,46.50588527325192,52.17391304347826,-1.6083734531598068,26.287079075413466,9,19.5,8.5,14.0,71.0,-75.0,0,-0.11782945736434114,1.1428571428571428,635.0,-1.8333333333333333,630.0,-1.8421052631578947,632.0,-0.11782945736434114
700,2002-09-10,636.0,652.0,635.0,645.0,866000.0,-0.013953488372092981,-2.090909090909091,9.0,43.47826086956521,51.14133860754121,23.71944351407012,23.630089201848023,31.915033322866975,110.25164363564204,12.24132921810203,17.0,21.61151900593859,-23.450000000000045,-75.5045260684941,28.60452606849401,-49.47726303424713,2.5772630342470393,49.86541445139176,44.11764705882353,-6.198841724212812,26.02726303424703,9,20.5,17.5,19.0,74.0,-64.0,1,-0.11792452830188682,1.105263157894737,645.0,1.1428571428571428,635.0,-1.8333333333333333,630.0,-0.11792452830188682
701,2002-09-11,641.0,643.0,635.0,639.0,871000.0,0.007861635220125729,1.6666666666666667,-0.2222222222222222,35.802469135802454,49.189903554254315,11.283853248157584,21.297181688334376,25.052118922324098,102.42419482145328,10.744085564197542,8.0,12.1775156656239,-19.450000000000045,-69.10767020845128,30.20767020845119,-44.278835104225664,5.378835104225573,39.67618129528046,58.82352941176471,12.050258779320714,24.828835104225636,9,15.5,19.0,9.25,65.5,-71.0,2,-0.15132605304212166,-2.090909090909091,636.0,1.105263157894737,645.0,1.1428571428571428,635.0,-0.15132605304212166
702,2002-09-12,636.0,642.0,625.0,630.0,1496000.0,-0.007800312012480548,-1.125,3.0,34.73053892215569,46.46262809009966,13.64256146811283,26.80514943940193,28.511787799859803,105.017980894056,10.05716915101052,17.0,4.077531790862622,-23.899999999999977,-74.4210742895815,26.621074289581543,-49.16053714479074,1.3605371447907828,39.90208679165801,44.11764705882353,1.7783915856163972,25.26053714479078,9,14.0,24.0,9.0,70.5,-49.0,3,-0.16194968553459121,1.6666666666666667,641.0,-2.090909090909091,636.0,1.105263157894737,645.0,-0.16194968553459121
703,2002-09-13,617.0,621.0,614.0,616.0,3992000.0,-0.029874213836478036,-1.8,0.16666666666666666,23.80952380952381,42.58097577795408,25.091297269951156,44.62785813608127,45.17087206772612,121.66846031919226,10.117748652898728,22.0,-5.302819325830683,-40.700000000000045,-94.72962150529122,13.32962150529113,-67.71481075264558,-13.685189247354515,54.50991984832535,7.317073170731707,-27.698158511802827,27.01481075264557,9,23.5,46.5,28.0,89.5,-36.0,4,-0.12317666126418148,-1.125,636.0,1.6666666666666667,641.0,-2.090909090909091,636.0,-0.12317666126418148
704,2002-09-16,617.0,617.0,617.0,617.0,0.0,0.0,1.0,0.0,24.24242424242425,39.02755891981619,18.75490248122719,44.5491540693323,42.78169172425157,119.29508694740662,10.44738378452623,0.0,-8.268504564066234,-39.200000000000045,-96.07141544521187,17.671415445211778,-67.63570772260596,-10.764292277394134,48.75892786349277,7.894736842105263,-20.025243870869186,28.435707722605894,9,17.5,46.5,28.0,89.5,-59.0,0,-0.12317666126418148,-1.8,617.0,-1.125,636.0,1.6666666666666667,641.0,-0.12317666126418148
705,2002-09-17,645.0,650.0,625.0,637.0,1239000.0,0.04538087520259326,1.7777777777777777,100.0,36.36363636363636,37.882777775035045,-11.207525663702313,18.35665554311447,12.571900340743355,89.10833870060537,9.825951658802055,33.0,-14.12473051503639,-11.75,-67.92594540468622,44.42594540468622,-39.83797270234311,16.33797270234311,15.58303507714345,86.11111111111111,60.63858501992404,28.087972702343123,9,-10.5,18.5,-2.75,61.5,-97.0,1,-0.11627906976744184,1.0,617.0,-1.8,617.0,-1.125,636.0,-0.11627906976744184
706,2002-09-18,638.0,639.0,618.0,635.0,720000.0,-0.010852713178294615,7.4,0.375,42.5,37.85799947560886,-3.6508466884932886,24.9006314685721,17.944441498507103,93.73094830541538,9.728511295454917,27.0,-19.59706073879329,-17.649999999999977,-74.4164652673777,39.11646526737775,-46.03323263368884,10.733232633688885,17.924731569429127,66.66666666666666,36.40345164441456,28.383232633688877,9,-3.5,25.5,2.5,68.5,-77.0,2,-0.10344827586206895,1.7777777777777777,645.0,1.0,617.0,-1.8,617.0,-0.10344827586206895
707,2002-09-19,642.0,658.0,634.0,641.0,1216000.0,0.006269592476489061,-2.2,0.3333333333333333,36.11111111111111,36.64158698468657,-6.447680120582504,18.294454102136683,12.652287540926409,87.28881338335714,9.848242213564385,24.0,-23.19119136293955,-11.399999999999977,-66.47659737994366,43.6765973799437,-38.938298689971816,16.13829868997186,-28.0,63.63636363636363,33.08018626648528,27.538298689971864,9,-6.0,21.5,-4.0,62.5,-75.0,3,-0.11214953271028039,7.4,638.0,1.7777777777777777,645.0,1.0,617.0,-0.11214953271028039
708,2002-09-20,626.0,645.0,625.0,625.0,1236000.0,-0.024922118380062308,-39.0,1.0,35.13513513513513,34.68589995437267,9.098184406598989,31.083856100735375,27.083094927790626,100.72884620577861,9.849731569418871,20.0,-23.21754979512764,-24.350000000000023,-78.33742543656103,29.63742543656099,-51.343712718280585,2.6437127182805398,-11.120000000000005,21.951219512195124,-9.84597332391558,26.993712718280523,9,10.0,37.5,11.0,73.0,-77.0,4,-0.06230031948881787,-2.2,642.0,7.4,638.0,1.7777777777777777,645.0,-0.06230031948881787
709,2002-09-23,626.0,626.0,626.0,626.0,0.0,0.0,1.0,0.0,40.62500000000001,34.36887096886542,6.838773567740873,26.2054840090957,25.803928173257418,98.14288973580301,9.019328134304622,0.0,-22.078165171374962,-20.399999999999977,-68.8253087374867,28.02530873748674,-44.61265436874328,3.812654368743324,-10.257600000000025,20.0,-15.165843929482818,24.212654368743358,9,10.0,37.5,14.5,70.5,-70.0,0,-0.0718849840255591,-39.0,626.0,-2.2,642.0,7.4,638.0,-0.0718849840255591
710,2002-09-24,617.0,618.0,602.0,617.0,1219000.0,-0.014376996805111841,15.0,0.0,43.69747899159664,35.24609428617588,14.371510489871412,30.05176001619793,33.29709322164706,104.51027986150302,8.372449366504089,24.0,-22.713223841190484,-25.149999999999977,-67.57777144134297,17.27777144134302,-46.36388572067142,-3.9361142793285353,41.0,26.785714285714285,-10.566046023997337,21.213885720671485,9,13.0,40.5,28.25,67.5,-50.0,1,-0.09562398703403563,1.0,626.0,-39.0,626.0,-2.2,642.0,-0.09562398703403563
711,2002-09-25,609.0,618.0,602.0,603.0,1302000.0,-0.012965964343598091,-3.0,100.0,41.60000000000001,36.0093677392697,19.394491046778057,32.885822383840946,39.3438506876023,109.82039075079706,7.778559606238591,16.0,-25.88411659587291,-28.799999999999955,-65.42383463215015,7.823834632150238,-47.11191731607505,-10.488082683924858,47.879999999999995,12.5,-26.968812163719676,18.311917316075103,9,21.0,48.5,36.25,74.5,-53.0,2,-0.10016420361247946,15.0,617.0,1.0,626.0,-39.0,626.0,-0.10016420361247946
712,2002-09-26,614.0,622.0,609.0,616.0,688000.0,0.008210180623973828,-1.1666666666666667,-0.3333333333333333,41.60000000000001,37.98608731598927,12.231925495587575,25.40808851674433,32.215009434007925,101.86082658236705,8.295275123779797,13.0,-26.27753560085364,-21.399999999999977,-57.63548711306362,14.835487113063664,-39.51774355653174,-3.2822564434682135,41.78240000000005,27.906976744186046,-12.943372725396344,18.11774355653181,9,16.0,43.5,34.75,66.0,-76.0,3,-0.08631921824104238,-3.0,609.0,15.0,617.0,1.0,626.0,-0.08631921824104238
713,2002-09-27,630.0,640.0,621.0,621.0,782000.0,0.026058631921824116,-3.2222222222222223,-4.5,44.274809160305345,40.21190786242051,-1.9334175864723875,5.599735087904719,15.034145510791973,83.31553282531229,8.541694945729173,26.0,-25.37059768349252,-2.7999999999999545,-31.670673519662046,26.070673519662137,-17.235336759830943,11.635336759831034,24.70675200000005,73.68421052631578,32.85071366938016,14.435336759831033,9,0.0,27.5,26.5,49.0,-92.0,4,-0.09999999999999998,-1.1666666666666667,614.0,-3.0,609.0,15.0,617.0,-0.09999999999999998
714,2002-09-30,617.0,627.0,610.0,610.0,639000.0,-0.020634920634920673,-3.857142857142857,0.7777777777777778,42.96296296296296,40.9451663734568,12.36711687292052,15.205094695414118,26.677873595750725,94.35539177258079,8.815946637965647,20.0,-24.135578143642306,-13.149999999999977,-36.92327114761213,10.623271147612172,-25.036635573806052,-1.2633644261939025,36.652616960000046,39.473684210526315,-0.9053779673784703,11.886635573806053,9,13.0,40.5,36.75,62.0,-40.0,0,-0.1102106969205835,-3.2222222222222223,630.0,-1.1666666666666667,614.0,-3.0,609.0,-0.1102106969205835
715,2002-10-01,608.0,625.0,607.0,625.0,1045000.0,-0.014586709886547866,1.1176470588235294,-2.4285714285714284,38.1294964028777,40.459554862665435,17.39610913321701,22.02653952531955,33.963392057856936,101.30704927107615,9.043783452426792,18.0,-19.316880507716064,-20.049999999999955,-43.860435571625544,3.760435571625635,-31.955217785812806,-8.144782214187103,44.61956462080002,15.789473684210526,-21.33709489713386,11.90521778581282,10,22.0,47.0,52.25,68.0,-16.0,1,-0.08552631578947367,-3.857142857142857,617.0,-3.2222222222222223,630.0,-1.1666666666666667,614.0,-0.08552631578947367
716,2002-10-02,605.0,618.0,605.0,615.0,960000.0,-0.004934210526315819,-1.6,0.5882352941176471,38.68613138686131,40.74566822663768,17.011751783478758,24.137600741870415,35.92017354785253,101.66161653300355,8.39940651873213,13.0,-14.546106443428926,-21.700000000000045,-47.54243755826167,4.142437558261577,-34.62121877913091,-8.778781220869178,46.607173328383965,0.0,-34.74511444965917,12.921218779130824,10,18.5,50.0,56.5,62.0,17.0,2,-0.06280991735537189,1.1176470588235294,608.0,-3.857142857142857,617.0,-3.2222222222222223,630.0,-0.06280991735537189
717,2002-10-03,598.0,606.0,597.0,601.0,1439000.0,-0.011570247933884281,-2.6,0.3,42.4,41.55287543384488,19.12520502389225,30.163836471012814,41.774105520480816,105.96458932949531,7.831726605175931,9.0,-14.136250847659426,-27.100000000000023,-55.87791550925692,1.6779155092568772,-41.48895775462847,-12.711042245371573,52.61502986181631,2.3255813953488373,-34.406458414837985,14.38895775462844,10,20.5,46.5,63.5,68.0,2.0,3,-0.07023411371237454,-1.6,605.0,1.1176470588235294,608.0,-3.857142857142857,617.0,-0.07023411371237454
718,2002-10-04,588.0,596.0,580.0,596.0,1360000.0,-0.01672240802675584,3.0,2.6666666666666665,39.25925925925927,41.40112646265147,25.89073000008898,38.43263670756767,51.29415520686234,113.18203186097776,7.358193229924215,18.0,-15.32924273730032,-34.75,-67.52274220421998,-1.9772577957800195,-51.13637110210993,-18.363628897890067,60.47042866734364,17.02127659574468,-22.393573048979015,16.386371102109987,10,22.0,48.0,73.5,74.0,-8.0,4,-0.08503401360544216,-2.6,598.0,-1.6,605.0,1.1176470588235294,608.0,-0.08503401360544216
719,2002-10-07,569.0,579.0,560.0,575.0,1323000.0,-0.03231292517006801,1.7142857142857142,0.75,19.841269841269835,38.7504365570596,40.18038379215159,54.2272303581633,69.5512897763665,129.6758871131476,7.882936209994079,28.0,-16.5832066350481,-49.950000000000045,-88.90192718703781,-10.998072812962278,-69.42596359351887,-30.47403640648122,75.36220294730299,13.846153846153847,-18.849718612916483,19.475963593518873,10,31.0,50.5,92.5,93.0,12.0,0,-0.054481546572935025,3.0,588.0,-2.6,598.0,-1.6,605.0,-0.054481546572935025
720,2002-10-08,561.0,577.0,558.0,560.0,1501000.0,-0.01405975395430581,-6.6,-0.16666666666666666,19.68503937007874,36.315440931512796,44.03182521315955,59.36394477318072,75.95867518570958,135.25745136635464,8.45737051971979,19.0,-16.871170331112353,-54.200000000000045,-100.06754385131978,-8.332456148680308,-77.13377192565997,-31.26622807434012,76.61322671151879,5.0,-22.432215354937657,22.933771925659876,10,38.0,51.5,104.75,101.0,-6.0,1,0.028520499108734443,1.7142857142857142,569.0,3.0,588.0,-2.6,598.0,0.028520499108734443
721,2002-10-09,544.0,560.0,532.0,556.0,1713000.0,-0.030303030303030276,1.8,-12.0,15.0,33.35988537595724,56.816840852582914,72.43829555328671,91.71596542673433,149.68367471408874,9.317917906689498,29.0,-19.110023037161227,-66.35000000000002,-120.49707067943109,-12.202929320568956,-93.4235353397155,-39.276464660284546,85.65190404036696,16.216216216216218,-6.362274291960432,27.073535339715534,10,42.0,51.0,123.5,118.0,22.0,2,0.08823529411764697,-6.6,561.0,1.7142857142857142,569.0,3.0,588.0,0.08823529411764697
722,2002-10-10,533.0,541.0,519.0,531.0,1493000.0,-0.020220588235294157,1.4444444444444444,-0.16666666666666666,15.555555555555543,30.168857197651704,61.596175950244174,79.39686324515321,102.06128490879132,157.87609977103546,9.9646353524106,25.0,-21.875495410866506,-72.20000000000005,-134.97981573056222,-9.420184269437868,-103.58990786528113,-40.81009213471896,84.93367555552288,18.181818181818183,-4.291118206827814,31.389907865281092,10,40.0,55.5,127.5,129.0,2.0,3,0.16697936210131337,1.8,544.0,-6.6,561.0,1.7142857142857142,569.0,0.16697936210131337
723,2002-10-11,541.0,555.0,535.0,541.0,1109000.0,0.015009380863039379,-2.3333333333333335,0.0,20.27972027972028,27.648496899513628,44.30278712113943,68.9461010496733,93.74397036452865,147.38991720809815,10.010436375638465,22.0,-23.819384062550625,-60.39999999999998,-129.09428843188766,8.294288431887708,-94.74714421594376,-26.05285578405619,63.08296097774962,36.666666666666664,13.30751395075865,34.347144215943814,10,31.0,47.5,119.5,121.0,-45.0,4,0.10905730129390023,1.4444444444444444,533.0,1.8,544.0,-6.6,561.0,0.10905730129390023
724,2002-10-14,541.0,541.0,541.0,541.0,0.0,0.0,1.0,0.0,21.641791044776113,25.816529637502338,36.19472541603102,66.36289661985256,93.71025477164369,144.65495434663103,10.058712543073543,0.0,-26.480517826611504,-56.60000000000002,-129.913745390366,16.713745390365943,-93.256872695183,-19.94312730481704,51.17134644086468,37.93103448275862,14.385464520748002,36.656872695182976,10,27.5,47.5,118.0,121.0,-41.0,0,0.07208872458410354,-2.3333333333333335,541.0,1.4444444444444444,533.0,1.8,544.0,0.07208872458410354
725,2002-10-15,570.0,576.0,560.0,561.0,1010000.0,0.05360443622920519,-1.9090909090909092,100.0,37.41935483870968,25.675776687707714,1.383000851649399,33.15591154343451,65.14177825437196,112.93312199750233,10.80281956663867,35.0,-30.461435011062463,-23.850000000000023,-94.58233459953294,46.882334599532896,-59.216167299766425,11.51616729976638,11.927357939143576,89.47368421052632,61.8652180315065,35.36616729976645,10,-7.5,18.5,89.0,92.0,-86.0,1,0.019298245614035148,1.0,541.0,-2.3333333333333335,541.0,1.4444444444444444,533.0,0.019298245614035148
726,2002-10-16,572.0,584.0,565.0,582.0,1081000.0,0.0035087719298245723,1.7142857142857142,-1.1111111111111112,36.18421052631579,24.985133412853916,-6.470797414710546,27.360627973128203,62.7027772004825,108.21125411993955,11.405104536700966,19.0,-33.63388719874456,-18.549999999999955,-86.72153287657841,49.6215328765785,-52.635766438289124,15.535766438289215,-53.0,81.53846153846153,51.73840265072499,34.08576643828922,10,-14.5,16.5,83.0,90.0,-80.0,2,-0.029720279720279685,-1.9090909090909092,570.0,1.0,541.0,-2.3333333333333335,541.0,-0.029720279720279685
727,2002-10-17,570.0,578.0,562.0,562.0,967000.0,-0.0034965034965035446,-3.0,-0.8,28.26086956521739,23.76309011351593,-9.901537570356481,24.97023525295117,64.71505353760415,107.49802484583256,11.7046575152616,16.0,-35.68697411073549,-16.950000000000045,-81.17157368300309,47.271573683003,-49.06078684150157,15.160786841501476,-49.700000000000045,71.42857142857143,45.23062352099827,32.11078684150155,10,-18.5,18.5,88.25,92.0,-73.0,3,-0.007017543859649145,1.7142857142857142,572.0,-1.9090909090909092,570.0,1.0,541.0,-0.007017543859649145
728,2002-10-18,587.0,591.0,570.0,580.0,1582000.0,0.029824561403508865,1.8,0.875,39.43661971830985,25.940351210964824,-30.238171792168146,5.1633730027459706,46.73232139081415,87.82417020547916,12.199420124849338,21.0,-37.5394774791165,2.0,-59.54159911034367,63.54159911034367,-28.770799555171834,32.770799555171834,-65.42600000000004,92.0,64.69375876064012,30.77079955517185,10,-32.0,1.5,68.0,75.0,-80.0,4,-0.08858603066439519,-3.0,570.0,1.7142857142857142,572.0,-1.9090909090909092,570.0,-0.08858603066439519
729,2002-10-21,581.0,596.0,577.0,590.0,1198000.0,-0.010221465076660996,-1.2352941176470589,-1.2857142857142858,40.28776978417266,28.22954347919748,-24.9843322233595,8.030982089379904,51.88527235949903,91.05634605997318,12.69097964788291,19.0,-40.04547544475349,-1.75,-60.19250435937113,56.69250435937113,-30.97125217968562,27.47125217968562,-56.64895999999999,58.333333333333336,28.348779926413975,29.22125217968558,10,-23.5,7.5,71.0,81.0,-76.0,0,-0.14629948364888123,1.8,587.0,-3.0,570.0,1.7142857142857142,572.0,-0.14629948364888123
730,2002-10-22,558.0,587.0,554.0,572.0,1227000.0,-0.03958691910499135,-2.0,1.5555555555555556,35.22012578616352,30.476224122104533,-2.7431008347806483,27.81005193688793,74.0758762135954,111.27038287761548,12.926855271689563,33.0,-42.02424188537145,-21.799999999999955,-78.90415230551957,35.304152305519665,-50.352076152759764,6.752076152759855,-29.350022399999943,9.523809523809524,-23.25169751924318,28.55207615275982,10,-0.5,30.5,91.0,104.0,-43.0,1,-0.10394265232974909,-1.2352941176470589,581.0,1.8,587.0,-3.0,570.0,-0.10394265232974909
731,2002-10-23,548.0,560.0,544.0,550.0,1250000.0,-0.017921146953404965,-2.2,0.14285714285714285,34.5679012345679,32.58870697532812,8.81048551234619,34.78944121092968,83.45597040983307,118.60555946801696,13.288938497257178,16.0,-40.06354749392597,-28.75,-85.80352980459304,28.30352980459304,-57.27676490229658,-0.22323509770342298,-15.309021055999892,7.6923076923076925,-27.739638865632337,28.52676490229653,10,17.5,40.5,101.0,114.0,-20.0,2,-0.11678832116788318,-2.0,558.0,-1.2352941176470589,581.0,1.8,587.0,-0.11678832116788318
732,2002-10-24,561.0,567.0,550.0,567.0,789000.0,0.02372262773722622,4.666666666666667,3.0,41.81818181818182,34.98186936849052,0.22347387821218945,18.567176500829987,69.13615867850399,103.13298094915194,13.743687025864068,19.0,-37.09251411495234,-13.100000000000023,-67.74102950410872,41.54102950410868,-40.42051475205437,14.220514752054328,-24.5104797926399,32.69230769230769,-4.859091744206808,27.320514752054336,10,7.5,27.5,88.0,99.0,-24.0,3,-0.12299465240641716,-2.2,548.0,-2.0,558.0,-1.2352941176470589,581.0,-0.12299465240641716
733,2002-10-25,567.0,567.0,541.0,541.0,1133000.0,0.010695187165775444,1.0,-4.333333333333333,49.34210526315789,38.05968205942183,-1.9004230428859046,8.016379488075017,61.40752491717194,94.98953300655626,14.676087725274783,26.0,-31.180735052171485,-3.9500000000000455,-51.87307432372563,43.97307432372554,-27.91153716186284,20.011537161862748,-26.93985100508155,47.27272727272727,6.44506284958284,23.961537161862783,10,1.5,15.0,82.75,88.0,-30.0,4,-0.12345679012345678,4.666666666666667,561.0,-2.2,548.0,-2.0,558.0,-0.12345679012345678
734,2002-10-28,549.0,561.0,544.0,552.0,1373000.0,-0.031746031746031744,-1.6153846153846154,-0.11538461538461539,46.2962962962963,39.046008888042564,19.393108878805037,21.777319287514274,77.8854197951108,110.79949097882877,15.617288306840123,23.0,-24.804522514963537,-18.549999999999955,-62.17266431696987,25.072664316969963,-40.361332158484856,3.2613321584849473,-8.0,17.391304347826086,-26.812976275154647,21.81133215848496,10,19.5,30.5,100.75,104.5,-11.0,0,-0.07650273224043713,1.0,567.0,4.666666666666667,561.0,-2.2,548.0,-0.07650273224043713
735,2002-10-29,556.0,560.0,545.0,546.0,1635000.0,0.012750455373406133,-1.5,-3.3333333333333335,53.94736842105263,41.01969309856889,11.396867389590852,11.25912576128917,69.8323657485953,101.59598557295453,16.492644433416437,15.0,-18.961967220145198,-8.950000000000045,-48.42270875995098,30.522708759950888,-28.686354379975455,10.786354379975364,-15.0,57.692307692307686,9.536794888029853,19.736354379975463,10,12.5,23.5,93.75,97.5,-39.0,1,-0.09172661870503596,-1.6153846153846154,549.0,1.0,567.0,4.666666666666667,561.0,-0.09172661870503596
736,2002-10-30,567.0,569.0,556.0,560.0,1232000.0,0.019784172661870603,1.3636363636363635,0.7,61.184210526315795,44.67784209424648,-0.4324460184659529,-2.8814394617857033,57.04723502132538,88.52987710070192,17.188854815142268,13.0,-13.02081410629603,3.9500000000000455,-30.778874684445555,38.678874684445645,-13.414437342222755,21.314437342222845,-23.0,92.85714285714286,39.22020278854643,17.364437342222782,10,1.5,12.5,76.75,86.5,-60.0,2,-0.09171075837742504,-1.5,556.0,-1.6153846153846154,549.0,1.0,567.0,-0.09171075837742504
737,2002-10-31,556.0,568.0,542.0,568.0,1033000.0,-0.01940035273368612,3.3333333333333335,-1.7142857142857142,54.83870967741936,46.38918542303643,9.356774980855334,5.0706690732693005,65.22705393479998,97.66623730079777,17.784155208449164,26.0,-11.595578132793321,-4.9500000000000455,-35.622977992904566,25.722977992904475,-20.286488996452363,10.386488996452272,40.0,53.57142857142857,-2.120755855070648,15.336488996452271,10,12.5,23.5,87.75,97.5,-54.0,3,-0.05035971223021585,1.3636363636363635,567.0,-1.5,556.0,-1.6153846153846154,549.0,-0.05035971223021585
738,2002-11-01,538.0,556.0,538.0,550.0,1356000.0,-0.03237410071942448,-2.0,1.0,49.13294797687862,47.37198300000375,21.987379338248843,20.166688406357025,80.13956525089952,113.66304119095594,17.832748113396207,18.0,-10.59838897611155,-20.450000000000045,-49.96877190437817,9.068771904378082,-35.20938595218911,-5.690614047810982,56.91999999999996,0.0,-55.545456296886506,14.75938595218906,11,24.5,41.5,105.75,115.5,-48.0,4,-0.0018587360594795044,3.3333333333333335,556.0,1.3636363636363635,567.0,-1.5,556.0,-0.0018587360594795044
739,2002-11-04,538.0,538.0,538.0,538.0,0.0,0.0,1.0,-0.0,38.88888888888889,47.779623344751016,17.03812079293141,18.683057366343633,76.40813665888868,111.92691691556593,17.237086422813878,0.0,-8.381707004418558,-18.899999999999977,-49.32782659975601,11.527826599756054,-34.11391329987805,-3.686086700121905,54.64319999999998,0.0,-49.13652353982535,15.213913299878032,11,15.5,35.0,105.75,115.5,-41.0,0,-0.0018587360594795044,-2.0,538.0,3.3333333333333335,556.0,1.3636363636363635,567.0,-0.0018587360594795044
740,2002-11-05,577.0,585.0,548.0,550.0,2045000.0,0.07249070631970267,-1.3870967741935485,100.0,51.38121546961327,49.64776937086717,-21.21419780174108,-20.08665600610766,34.149671263286564,71.20834447638617,16.30500741886432,47.0,-8.437461375378689,19.299999999999955,-12.396587895487983,50.99658789548789,3.451706052255986,35.14829394774392,13.457471999999939,82.97872340425532,36.37353067432008,15.848293947743983,11,-15.5,-5.0,66.75,76.5,-94.0,1,-0.06759098786828421,1.0,538.0,-2.0,538.0,3.3333333333333335,556.0,-0.06759098786828421
741,2002-11-06,592.0,596.0,577.0,587.0,1318000.0,0.025996533795493937,1.9230769230769231,0.18518518518518517,55.67010309278351,51.1868717347118,-32.76167113459371,-32.99806413565511,16.191752207074614,54.89485914178272,14.721395661292219,19.0,-7.970864237201795,31.899999999999977,-2.5759260019227668,66.37592600192272,14.662036999038605,49.13796300096135,-54.0,93.10344827586206,47.58774126463491,17.237963000961397,11,-25.0,-23.5,50.5,61.5,-121.0,2,-0.12668918918918914,-1.3870967741935485,577.0,1.0,538.0,-2.0,538.0,-0.12668918918918914
742,2002-11-07,622.0,622.0,603.0,607.0,5544000.0,0.05067567567567566,1.5333333333333334,3.0,58.45410628019324,52.19931629216017,-59.45073897104737,-59.01422584434442,-15.382460793983114,23.854257622173236,13.006462197760142,30.0,-3.68692264803758,57.450000000000045,15.530402774063418,99.36959722593667,36.49020138703179,78.4097986129683,-82.84000000000003,100.0,57.87065879745315,20.959798612968303,11,-42.0,-51.5,17.25,31.5,-172.0,3,-0.184887459807074,1.9230769230769231,592.0,-1.3870967741935485,577.0,1.0,538.0,-0.184887459807074
743,2002-11-08,600.0,617.0,595.0,612.0,1036000.0,-0.03536977491961413,1.0,-0.8,54.26008968609866,53.08418222436043,-36.07062583758818,-34.1166376191004,4.110468998945862,45.026440055554986,11.7894307976682,27.0,1.3613368466742486,32.5,-10.725236293597732,75.72523629359773,10.887381853201191,54.11261814679881,-57.52640000000008,73.80952380952381,32.336532139947415,21.612618146798855,11,-20.0,-29.5,31.5,53.5,-161.0,4,-0.16333333333333333,1.5333333333333334,622.0,1.9230769230769231,592.0,-1.3870967741935485,577.0,-0.16333333333333333
744,2002-11-11,580.0,594.0,574.0,594.0,678000.0,-0.033333333333333326,1.8571428571428572,1.1666666666666667,55.0,53.20114128868792,-12.52832287672743,-11.64193459023113,21.706161741002006,63.85037921507001,10.215934564889395,26.0,3.807484599068289,10.549999999999955,-31.132888070531976,52.232888070531885,-10.291444035266068,31.391444035265977,-34.34534400000007,43.24324324324324,-2.1772880878892096,20.841444035265987,11,0.0,-9.5,43.0,66.5,-142.0,0,-0.15517241379310343,1.0,600.0,1.5333333333333334,622.0,1.9230769230769231,592.0,-0.15517241379310343
745,2002-11-12,581.0,595.0,573.0,573.0,691000.0,0.0017241379310344307,-4.5,-0.5714285714285714,57.81990521327015,52.827329587238395,-10.738394312361493,-12.411955820219191,18.908661385128426,61.55642368281178,10.130878783695133,22.0,4.388467316818833,11.0,-31.00250619095891,53.00250619095891,-10.001253095479456,32.001253095479456,-32.29153024000004,16.3265306122449,-32.46738257368756,21.00125309547947,11,-1.0,-10.5,28.75,55.5,-157.0,1,-0.14457831325301207,1.8571428571428572,580.0,1.0,600.0,1.5333333333333334,622.0,-0.14457831325301207
746,2002-11-13,555.0,583.0,555.0,583.0,1480000.0,-0.04475043029259895,1.0,-3.5,48.660714285714285,52.140885654826725,14.952848429725805,12.911104552689494,43.35226077397306,86.6090916859298,10.144751145032812,28.0,6.4269139344901305,-14.149999999999977,-56.66699350668932,28.36699350668937,-35.40849675334471,7.1084967533447525,-3.359869030400091,0.0,-48.73089594243651,21.258496753344694,11,25.0,15.5,50.75,80.5,-129.0,2,-0.12972972972972974,-4.5,581.0,1.8571428571428572,580.0,1.0,600.0,-0.12972972972972974
747,2002-11-14,566.0,577.0,564.0,565.0,846000.0,0.01981981981981984,-7.666666666666667,-0.03571428571428571,49.78165938864629,52.212964700578695,6.169289284256138,1.6823231541551422,30.956067357058373,74.65223805599612,10.056457505258038,22.0,6.862261590436333,-2.9500000000000455,-45.487785061054865,39.587785061054774,-24.218892530527455,18.318892530527364,-11.54547426918407,17.741935483870968,-29.885667619239662,21.268892530527424,11,14.0,4.5,24.5,56.5,-153.0,3,-0.16784452296819785,1.0,555.0,-4.5,581.0,1.8571428571428572,580.0,-0.16784452296819785
748,2002-11-15,535.0,545.0,526.0,540.0,3708000.0,-0.05477031802120136,1.5333333333333334,-5.0,47.107438016528924,53.12613682587203,41.0118178102814,30.131738285494407,60.00967514248032,104.02639230966281,10.904421654934378,40.0,4.334117382390332,-31.350000000000023,-75.56609614043884,12.866096140438799,-53.458048070219434,-9.241951929780612,87.0,13.043478260869565,-36.8221848263489,22.10804807021939,11,39.0,39.0,45.75,81.0,-122.0,4,-0.15887850467289721,-7.666666666666667,566.0,1.0,555.0,-4.5,581.0,-0.15887850467289721
749,2002-11-18,496.0,516.0,483.0,515.0,3386000.0,-0.07289719626168223,2.142857142857143,3.8,39.05109489051095,51.756123428193995,82.05672781728583,65.81143123017875,96.24758991846204,141.15725755877884,12.254221138482206,52.0,2.708767454239023,-66.10000000000002,-119.7259952674716,-12.474004732528499,-92.91299763373581,-39.28700236626423,124.08000000000004,11.607142857142858,-35.72897893706667,26.81299763373577,11,56.5,56.5,84.25,120.0,-79.0,0,-0.11491935483870963,1.5333333333333334,535.0,-7.666666666666667,566.0,1.0,555.0,-0.11491935483870963
750,2002-11-19,500.0,500.0,470.0,486.0,2228000.0,0.008064516129032251,3.2857142857142856,-0.7368421052631579,37.453183520599254,49.73202125350686,73.74020721033764,60.33692976261045,89.76517811991494,135.29240678760107,13.053719849694817,30.0,3.609016942087237,-59.200000000000045,-119.6042522031056,1.2042522031055114,-89.40212610155277,-28.997873898447324,114.59680000000003,26.548672566371685,-14.408499421591962,30.202126101552768,11,46.0,46.0,78.5,116.0,-76.0,1,-0.124,2.142857142857143,496.0,1.5333333333333334,535.0,-7.666666666666667,566.0,-0.124
751,2002-11-20,484.0,501.0,480.0,490.0,1418000.0,-0.03200000000000003,-2.0,-0.42857142857142855,36.76470588235295,47.322087875969046,81.36581027793227,75.1493144900735,102.88447336425486,149.12397867895152,13.557277845156367,21.0,6.014374292175262,-72.0,-141.0629003918326,-2.9370996081673297,-106.53145019591636,-37.468549804083636,121.92099200000007,13.084112149532709,-25.191947225632283,34.53145019591633,11,59.5,62.0,91.5,132.0,-60.0,2,-0.12396694214876036,3.2857142857142856,500.0,2.142857142857143,496.0,1.5333333333333334,535.0,-0.12396694214876036
752,2002-11-21,492.0,498.0,487.0,489.0,1617000.0,0.016528925619834656,-2.142857142857143,-0.5,41.221374045801525,45.87334169371381,59.21291673280041,65.05011424264751,92.1985250213661,139.18762880298232,14.377768408528208,14.0,3.2758418174514645,-60.549999999999955,-135.22677719771718,14.126777197717217,-97.88838859885857,-23.21161140114134,105.76573248000011,29.333333333333332,-13.21497119356206,37.338388598858586,11,40.5,54.0,81.0,124.0,-72.0,3,-0.13414634146341464,-2.0,484.0,3.2857142857142856,500.0,2.142857142857143,496.0,-0.13414634146341464
753,2002-11-22,497.0,509.0,492.0,500.0,1845000.0,0.010162601626016343,-1.6153846153846154,-1.0,42.32209737827715,44.46468584685572,42.53933860264908,57.484249426621545,85.12781917986388,131.989253948429,14.779014352203617,17.0,-1.9886144186573347,-52.049999999999955,-130.34895475544613,26.248954755446277,-91.19947737772304,-12.900522622276867,93.09978853120015,58.69565217391305,10.320570944199446,39.149477377723116,11,35.5,49.0,73.0,119.0,-84.0,4,-0.16901408450704225,-2.142857142857143,492.0,-2.0,484.0,3.2857142857142856,500.0,-0.16901408450704225
754,2002-11-25,507.0,520.0,497.0,502.0,1791000.0,0.02012072434607637,-2.066666666666667,-1.6666666666666667,35.294117647058826,41.961820561721126,23.574419118912147,46.5637287046884,73.13062074330946,119.82671027031756,15.044502825462164,23.0,-10.832475891607942,-39.950000000000045,-120.47583763191642,40.57583763191627,-80.21291881595823,0.31291881595814175,75.89380121932811,74.0,28.762693177218026,40.26291881595816,11,19.5,39.0,64.75,109.0,-94.0,0,-0.18540433925049304,-1.6153846153846154,497.0,-2.142857142857143,492.0,-2.0,484.0,-0.18540433925049304
755,2002-11-26,505.0,517.0,496.0,517.0,1232000.0,-0.0039447731755424265,2.5,-2.4,30.66666666666667,39.9624819373825,15.265417047126903,46.954409691903834,72.1663424359532,119.58268067307029,15.333948356412863,21.0,-17.956804083330326,-39.39999999999998,-121.92438236192083,43.12438236192082,-80.66219118096035,1.8621911809603944,71.12017314616844,62.5,22.354218834457797,41.2621911809604,11,18.5,41.0,68.0,111.0,-92.0,1,-0.1742574257425743,-2.066666666666667,507.0,-1.6153846153846154,497.0,-2.142857142857143,492.0,-0.1742574257425743
756,2002-11-27,515.0,515.0,496.0,496.0,2416000.0,0.01980198019801982,1.0,-1.5833333333333333,23.902439024390247,37.08701300802072,-1.1234191977223418,34.634693688202674,59.4828134527113,107.72529602819293,16.0589214938202,19.0,-24.236107835310577,-26.799999999999955,-109.60249169913277,56.002491699132804,-68.20124584956636,14.601245849566453,54.752962757398336,84.84848484848484,50.11448059429828,41.40124584956638,11,-7.5,31.0,58.0,101.0,-102.0,2,-0.1766990291262136,2.5,505.0,-2.066666666666667,507.0,-1.6153846153846154,497.0,-0.1766990291262136
757,2002-11-28,528.0,529.0,512.0,518.0,2107000.0,0.025242718446601975,1.8333333333333333,0.5263157894736842,31.632653061224488,35.367592457431336,-22.44043226441653,20.479440375214836,43.76606536648626,93.0843207005853,16.09469641108187,17.0,-31.61643926294505,-12.399999999999977,-95.13839559279097,70.33839559279102,-53.769197796395474,28.96919779639552,35.767784991954386,97.2972972972973,64.71747679425359,41.36919779639548,11,-28.5,18.0,49.0,88.0,-115.0,3,-0.19696969696969702,1.0,515.0,2.5,505.0,-2.066666666666667,507.0,-0.19696969696969702
758,2002-11-29,537.0,545.0,523.0,533.0,1299000.0,0.017045454545454586,1.2,0.4,38.37837837837838,35.2928461783055,-34.78490142733415,12.016788631528925,32.6136913438404,82.4470861308464,15.768835952927047,22.0,-34.93734476430586,-3.3500000000000227,-86.09571065369471,79.39571065369466,-44.722855326847366,38.02285532684732,21.1417178924371,83.6734693877551,50.276154560112005,41.37285532684734,11,-29.5,9.0,41.5,79.0,-129.0,4,-0.2178770949720671,1.8333333333333333,528.0,1.0,515.0,2.5,505.0,-0.2178770949720671
759,2002-12-02,537.0,537.0,537.0,537.0,0.0,0.0,1.0,0.0,38.04347826086957,35.358434482779984,-31.68997691776758,12.5831758553187,30.416940031470972,80.9529015196149,15.425365590702,0.0,-39.823594341793125,-3.2999999999999545,-86.05289786629328,79.45289786629337,-44.67644893314662,38.07644893314671,15.85321481889082,83.6734693877551,46.12915916378789,41.376448933146655,12,-24.5,9.0,38.25,79.0,-132.0,0,-0.23091247672253257,1.2,537.0,1.8333333333333333,528.0,1.0,515.0,-0.23091247672253257
760,2002-12-03,538.0,546.0,534.0,540.0,1726000.0,0.0018621973929235924,-1.4,-100.0,44.65408805031447,36.23503250144237,-29.8744305672098,8.971561404675867,27.476657843057865,78.40146115614766,15.636549555641343,12.0,-41.91699104701132,-0.35000000000002274,-81.27953400144008,80.57953400144004,-40.81476700072005,40.11476700072001,9.882021929757343,84.0,39.983730944102206,40.46476700072003,12,-21.5,8.0,36.0,78.0,-129.0,1,-0.23234200743494426,1.0,537.0,1.2,537.0,1.8333333333333333,528.0,-0.23234200743494426
761,2002-12-04,517.0,534.0,513.0,534.0,1805000.0,-0.03903345724907059,1.4705882352941178,8.5,35.50295857988165,35.599653005229044,-4.136056282051413,25.365139388817056,46.510252773135335,97.55248480093371,15.746814092483044,25.0,-38.73552413640812,-17.600000000000023,-94.93290985973886,59.73290985973881,-56.26645492986938,21.066454929869394,29.0,14.705882352941178,-31.285839902933414,38.6664549298694,12,2.0,29.0,57.0,99.0,-88.0,2,-0.20116054158607355,-1.4,538.0,1.0,537.0,1.2,537.0,-0.20116054158607355
762,2002-12-05,507.0,515.0,505.0,511.0,1291000.0,-0.01934235976789167,-1.5,0.23529411764705882,40.54054054054053,35.401702245480536,9.180927605123657,27.729594396392372,54.225914211248664,105.53078486808386,15.169649626148448,12.0,-35.45291995421974,-21.850000000000023,-88.13256895575591,44.432568955755926,-54.991284477878025,11.291284477877923,39.0,4.878048780487805,-43.410876629124004,33.14128447787797,12,14.0,39.0,67.0,109.0,-63.0,3,-0.18540433925049304,1.4705882352941178,517.0,-1.4,538.0,1.0,537.0,-0.18540433925049304
763,2002-12-06,502.0,511.0,498.0,500.0,722000.0,-0.009861932938856066,-3.3333333333333335,-0.5,52.63157894736841,37.32808683440382,16.723409905269023,26.362875696629544,56.32057036227991,108.85866420019727,14.980887158917675,13.0,-30.50541645057001,-21.950000000000045,-80.07319040765105,36.17319040765102,-51.01159520382555,7.111595203825459,39.440000000000055,8.333333333333332,-42.75339301199227,29.06159520382553,12,19.0,44.0,72.0,114.0,-58.0,4,-0.1772908366533864,-1.5,507.0,1.4705882352941178,517.0,-1.4,538.0,-0.1772908366533864
764,2002-12-09,490.0,499.0,484.0,498.0,1546000.0,-0.0239043824701195,2.0,-4.0,45.9016393442623,39.02086157635889,29.120718448501975,32.96470624476956,65.63497654276284,119.0997884184452,15.765173876013206,18.0,-27.769705427755866,-29.450000000000045,-83.06254762799574,24.162547627995593,-56.256273813997836,-2.6437261860021977,47.1536000000001,9.67741935483871,-42.67441115145773,26.806273813997823,12,25.0,56.0,81.0,126.0,-27.0,0,-0.1673469387755102,-3.3333333333333335,502.0,-1.5,507.0,1.4705882352941178,517.0,-0.1673469387755102
765,2002-12-10,497.0,502.0,481.0,481.0,884000.0,0.014285714285714235,-1.625,-2.0,55.752212389380524,42.559725283580036,23.318800049917854,20.394614104794073,56.26549349788411,110.25199079982167,16.591844421848823,21.0,-25.355903255226508,-18.25,-64.1692655360979,27.669265536097896,-41.20963276804889,4.709632768048948,36.12438400000008,30.18867924528302,-26.009530753646196,22.959632768048937,12,16.5,49.0,66.25,119.0,-34.0,1,-0.1851106639839034,2.0,490.0,-3.3333333333333335,502.0,-1.5,507.0,-0.1851106639839034
766,2002-12-11,483.0,492.0,483.0,492.0,1271000.0,-0.028169014084507005,1.0,-0.5625,46.21848739495798,44.18037354288376,36.09837215613595,30.276264250362146,67.78118938568969,122.67126907841475,18.0607191499651,14.0,-22.08526035521436,-28.649999999999977,-72.69913524458502,15.399135244585125,-50.67456762229256,-6.625432377707398,46.33692096000004,5.88235294117647,-51.495209905884025,22.02456762229255,12,30.5,63.0,83.75,133.0,-26.0,2,-0.1532091097308489,-1.625,497.0,2.0,490.0,-3.3333333333333335,502.0,-0.1532091097308489
767,2002-12-12,471.0,478.0,467.0,478.0,1201000.0,-0.024844720496894457,2.142857142857143,0.7777777777777778,39.682539682539684,44.32528035445723,43.76498506723419,36.67450434958482,77.33188870363892,133.00472014329898,19.782764673192176,16.0,-17.77221169892755,-35.89999999999998,-75.53995857459722,3.739958574597324,-55.719979287298656,-16.080020712701355,54.77670570240002,9.090909090909092,-46.13213988401544,19.819979287298644,12,35.5,73.5,96.75,142.5,5.0,3,-0.08917197452229297,1.0,483.0,-1.625,497.0,2.0,490.0,-0.08917197452229297
768,2002-12-13,450.0,464.0,442.0,461.0,4179000.0,-0.04458598726114649,1.588235294117647,1.5714285714285714,29.197080291970792,43.34234724680181,57.13452544215204,53.735034135707565,95.91044612360963,152.59831681676633,20.600191618442178,29.0,-13.396757836090273,-52.64999999999998,-97.49018404589242,-7.809815954107535,-75.07009202294626,-30.229907977053756,71.07456924620806,13.333333333333334,-37.88225200428024,22.420092022946232,12,44.0,79.5,125.25,163.5,12.0,4,-0.013333333333333308,2.142857142857143,471.0,1.0,483.0,-1.625,497.0,-0.013333333333333308
769,2002-12-16,439.0,450.0,433.0,445.0,1091000.0,-0.02444444444444449,1.125,0.5454545454545454,27.39726027397259,41.424921938319386,58.972954697007935,63.50154276782018,104.92377818290015,162.0977037937921,20.476945579879,17.0,-12.546177272101716,-60.80000000000001,-113.90406863197518,-7.695931368024787,-87.35203431598757,-34.2479656840124,74.1671123215873,8.695652173913043,-39.39504054980499,26.552034315987605,12,44.5,75.0,136.25,166.5,27.0,0,0.011389521640091216,1.588235294117647,450.0,2.142857142857143,471.0,1.0,483.0,0.011389521640091216
770,2002-12-17,438.0,453.0,438.0,442.0,1545000.0,-0.002277904328018221,-6.5,0.6666666666666666,21.89781021897811,39.91323878710788,49.50186260078533,62.840358407172175,104.1424327343359,161.2087968791966,20.01778413372957,15.0,-14.552574501553124,-58.69999999999999,-118.563353169013,1.1633531690130212,-88.63167658450652,-28.768323415493455,65.54705884299682,8.47457627118644,-33.52207279104039,29.93167658450651,12,36.0,76.0,137.25,167.5,12.0,1,0.057077625570776336,1.125,439.0,1.588235294117647,450.0,2.142857142857143,471.0,0.057077625570776336
771,2002-12-18,424.0,438.0,416.0,433.0,1571000.0,-0.03196347031963476,1.3157894736842106,2.25,12.318840579710141,36.77749434701561,54.671818526824325,76.01200890742803,116.70972323701312,173.50671276851392,19.755145167429617,22.0,-17.35556976411391,-69.69999999999999,-137.70340548752802,-1.696594512471961,-103.70170274376403,-35.698297256235946,71.08141178183718,12.903225806451612,-21.185406716174494,34.00170274376403,12,39.5,75.5,151.25,175.0,48.0,2,0.09198113207547176,-6.5,438.0,1.125,439.0,1.588235294117647,450.0,0.09198113207547176
772,2002-12-19,426.0,428.0,411.0,420.0,1393000.0,0.004716981132075526,2.4,-0.6666666666666666,7.63358778625954,31.777717551336853,44.67132470468766,72.53272209130716,113.62533168031928,170.1662230868136,19.516521117954877,17.0,-22.49825112284418,-64.39999999999998,-138.8506901456551,10.050690145655096,-101.62534507282749,-27.174654927172412,58.01001413237998,28.30188679245283,0.465351172410724,37.225345072827544,12,30.5,68.0,149.25,167.0,57.0,3,0.07276995305164324,1.3157894736842106,424.0,-6.5,438.0,1.125,439.0,0.07276995305164324
773,2002-12-20,413.0,426.0,406.0,425.0,1902000.0,-0.030516431924882625,1.8571428571428572,-2.0,6.944444444444443,27.44914034024598,48.856843562189795,83.1817595464068,125.1096178142202,181.8642673130821,19.77154253515412,20.0,-25.02468451704999,-73.19999999999999,-155.1797150776764,8.779715077676428,-114.18985753883817,-32.21014246116175,59.328411871199194,14.893617021276595,-5.637028490193012,40.989857538838216,12,41.0,63.0,162.25,175.5,49.0,4,0.15254237288135597,2.4,426.0,1.3157894736842106,424.0,-6.5,438.0,0.15254237288135597
774,2002-12-23,413.0,413.0,413.0,413.0,0.0,0.0,1.0,-0.0,6.2937062937063075,21.953750774059955,41.10877975021219,79.87359840608195,123.56265321164767,180.6927981656927,20.491443472012634,0.0,-28.641816585827655,-68.5,-156.0478816360161,19.047881636016086,-112.2739408180081,-24.726059181991957,47.38929773438332,14.893617021276595,2.2926309851995246,43.77394081800805,12,36.0,63.0,161.0,175.5,32.0,0,0.11864406779661008,1.8571428571428572,413.0,2.4,426.0,1.3157894736842106,424.0,0.11864406779661008
775,2002-12-24,417.0,420.0,411.0,415.0,996000.0,0.009685230024213176,1.25,100.0,10.317460317460316,17.9647477654491,27.454522683073833,72.66858495159954,117.09537418771765,175.59656443189908,21.075947855742545,9.0,-34.4786081087816,-60.10000000000002,-151.438353044319,31.238353044318956,-105.76917652215957,-14.430823477840534,33.599224142194316,34.375,21.129808406435625,45.6691765221595,12,25.0,59.0,135.5,153.5,15.0,1,0.11750599520383687,1.0,413.0,1.8571428571428572,413.0,2.4,426.0,0.11750599520383687
776,2002-12-25,424.0,424.0,414.0,419.0,761000.0,0.01678657074340517,3.0,2.5,16.260162601626007,15.362261423125357,12.522074990019348,61.66303499190758,107.59408998449271,167.08282601101064,21.608606440037203,10.0,-38.82230830510866,-48.55000000000001,-140.99850629294167,43.89850629294165,-94.77425314647087,-2.3257468535292105,18.571363796599314,81.81818181818183,64.72564432681926,46.224253146470815,12,11.0,52.0,122.0,140.0,13.0,2,0.061320754716981174,1.25,417.0,1.0,413.0,1.8571428571428572,413.0,0.061320754716981174
777,2002-12-26,424.0,428.0,422.0,425.0,867000.0,0.0,-1.4,-0.2,16.949152542372886,14.001380562058925,5.7597003770631545,56.36182557945574,105.10571056165259,165.79322704953597,22.686995356850062,6.0,-45.70639759110645,-43.35000000000002,-134.35439549827606,47.65439549827602,-88.85219774913799,2.152197749137997,11.988518313211443,81.81818181818183,60.9896838368422,45.502197749138006,12,5.5,52.0,120.75,140.0,12.0,3,0.1132075471698113,3.0,424.0,1.25,417.0,1.0,413.0,0.1132075471698113
778,2002-12-27,420.0,424.0,416.0,424.0,897000.0,-0.009433962264150941,3.0,4.0,18.181818181818173,12.977442551819545,5.650933912001278,53.9111026378082,105.9715011374551,167.87649151710798,24.51951998721131,8.0,-50.901321683519996,-41.5,-128.61154373926718,45.61154373926723,-85.05577186963359,2.0557718696335883,10.590585016833359,52.94117647058824,29.433868220769128,43.55577186963361,12,9.5,56.0,119.25,144.0,33.0,4,0.1499999999999999,-1.4,424.0,3.0,424.0,1.25,417.0,0.1499999999999999
779,2002-12-30,413.0,417.0,410.0,417.0,579000.0,-0.01666666666666672,2.5,1.0,11.818181818181813,11.857483840619958,9.58270483475718,53.90895855017351,109.88475801948516,173.01136228953294,26.512367087280452,10.0,-54.83468726931602,-42.30000000000001,-124.2861348997269,39.68613489972688,-83.29306744986343,-1.3069325501365938,15.0,16.666666666666664,-5.7478254521696215,40.99306744986344,12,9.0,63.0,126.25,151.0,46.0,0,0.11864406779661008,3.0,420.0,-1.4,424.0,3.0,424.0,0.11864406779661008
780,2002-12-31,413.0,413.0,413.0,413.0,0.0,0.0,1.0,-0.0,13.541666666666657,11.993353405837349,6.329090912487743,46.44539492941499,107.47584513042,171.2869693888881,28.966234967295513,0.0,-55.62992092899253,-36.05000000000001,-110.17216090245142,38.0721609024514,-73.11108045122569,1.0110804512256664,11.04000000000002,16.666666666666664,-7.515207634972217,37.061080451225706,12,4.0,63.0,123.25,151.0,40.0,1,0.07748184019370452,2.5,413.0,3.0,420.0,-1.4,424.0,0.07748184019370452
781,2003-01-01,413.0,413.0,413.0,413.0,0.0,0.0,1.0,0.0,15.476190476190482,12.864753704718565,5.145783415495487,40.32180533867131,105.33964488692868,169.70474159816126,30.810155540729035,0.0,-55.21845102388801,-30.850000000000023,-99.27368011154351,37.57368011154347,-65.06184005577177,3.3618400557717223,7.7928,16.666666666666664,-9.03481284452608,34.21184005577176,1,4.0,63.0,121.75,151.0,38.0,2,0.04600484261501214,1.0,413.0,2.5,413.0,3.0,420.0,0.04600484261501214
782,2003-01-02,413.0,413.0,413.0,413.0,0.0,0.0,1.0,0.0,20.634920634920633,14.385917725882585,3.4730335657832256,34.697439015532666,102.74030784771583,167.6913048516201,32.49232940755768,0.0,-54.161047498524454,-26.149999999999977,-88.99575939306555,36.6957593930656,-57.572879696532766,5.2728796965328115,5.1300959999999804,21.428571428571427,-5.596258611087297,31.422879696532778,1,6.0,63.0,113.75,151.0,41.0,3,0.05811138014527839,1.0,413.0,1.0,413.0,2.5,413.0,0.05811138014527839
783,2003-01-03,413.0,413.0,413.0,413.0,0.0,0.0,1.0,0.0,25.0,16.464394804359664,3.881181236143334,29.184199776605737,99.89395058302603,165.4338872154476,34.04031819592206,0.0,-50.385023771829765,-21.69999999999999,-78.07879407241296,34.678794072412984,-49.88939703620645,6.489397036206469,2.946678719999966,42.857142857142854,12.955554153182998,28.189397036206476,1,6.0,63.0,109.75,151.0,48.0,4,0.0556900726392251,1.0,413.0,1.0,413.0,1.0,413.0,0.0556900726392251
784,2003-01-06,408.0,408.0,401.0,405.0,1432000.0,-0.01210653753026636,3.6666666666666665,100.0,23.214285714285722,17.89737540400693,9.048936490246945,29.224329212208204,102.51108974045417,168.34801715561218,35.38229447874605,12.0,-46.35934008336915,-22.600000000000023,-73.72790977442446,28.527909774424415,-48.16395488721224,2.9639548872121964,6.15627655039998,58.333333333333336,24.658848330652205,25.56395488721222,1,6.5,65.5,118.75,156.0,53.0,0,0.11029411764705888,1.0,413.0,1.0,413.0,1.0,413.0,0.11029411764705888
785,2003-01-07,405.0,419.0,403.0,416.0,3693000.0,-0.007352941176470562,-1.1333333333333333,-3.6666666666666665,28.888888888888886,19.300567213702806,11.362629340081071,26.32839514898035,102.81857375942792,169.4310990107,36.50449291948449,16.0,-40.474686008542676,-21.0,-62.650172173860824,20.650172173860824,-41.82508608693041,-0.17491391306958803,-4.0,22.22222222222222,-13.498070011844014,20.825086086930416,1,9.5,68.5,124.25,152.5,72.0,1,0.1333333333333333,3.6666666666666665,408.0,1.0,413.0,1.0,413.0,0.1333333333333333
786,2003-01-08,409.0,410.0,402.0,406.0,2234000.0,0.009876543209876631,2.2,-0.2727272727272727,31.914893617021278,20.963427333108182,5.600020001331927,17.39194189714931,95.76240714897676,163.10283387225786,37.70038096310814,8.0,-34.18950866642524,-13.300000000000011,-45.764393450552575,19.164393450552552,-29.53219672527632,2.932196725276299,-8.0,44.44444444444444,7.464151528704406,16.232196725276296,1,3.5,58.5,122.25,146.0,66.0,2,0.10757946210268954,-1.1333333333333333,405.0,3.6666666666666665,408.0,1.0,413.0,0.10757946210268954
787,2003-01-09,429.0,430.0,406.0,414.0,6527000.0,0.0488997555012225,1.8235294117647058,5.0,64.81481481481481,26.14487140344114,-15.216299343917399,-6.235629367967363,73.23024788297289,140.4361177350953,37.98496378291228,24.0,-29.026221448329864,8.800000000000011,-14.556279444310462,32.156279444310485,-2.878139722155254,20.478139722155277,-27.639999999999986,96.55172413793103,54.43219054407267,11.678139722155246,1,-13.5,29.0,103.5,126.0,70.0,3,0.05128205128205132,2.2,409.0,-1.1333333333333333,405.0,3.6666666666666665,408.0,0.05128205128205132
788,2003-01-10,444.0,455.0,440.0,444.0,11198000.0,0.034965034965035,-2.75,0.0,72.46376811594203,32.883269880970055,-29.562716811980863,-22.881318961158,56.40046486856477,122.82955283725221,37.13817617124554,26.0,-24.873802959141642,24.100000000000023,2.249792244593948,45.9502077554061,13.174896122297014,35.02510387770303,-42.0,79.62962962962963,32.658961083844936,10.92510387770303,1,-16.0,12.0,89.5,111.0,74.0,4,0.022522522522522515,1.8235294117647058,429.0,2.2,409.0,-1.1333333333333333,405.0,0.022522522522522515
789,2003-01-13,444.0,444.0,444.0,444.0,0.0,0.0,1.0,0.0,70.76923076923077,39.24188811458829,-27.605991817811287,-23.70277904085276,54.53295569220393,119.90911690074938,36.028121172110836,0.0,-20.85503324046357,23.850000000000023,0.9886329089839023,46.71136709101614,12.419316454491991,35.280683545508055,-38.81999999999999,79.24528301886792,29.413932312181828,11.430683545508058,1,-16.0,7.5,89.5,111.0,63.0,0,0.03828828828828823,-2.75,444.0,1.8235294117647058,429.0,2.2,409.0,0.03828828828828823
790,2003-01-14,463.0,467.0,454.0,459.0,3780000.0,0.04279279279279269,1.1666666666666667,100.0,75.32467532467533,45.89171976441994,-43.32355563307493,-42.93511613681562,32.59044525930659,98.11741764108274,35.35399027552434,23.0,-16.35205579030162,41.60000000000002,12.694345845279884,70.50565415472016,27.147172922639925,56.05282707736012,-54.83080000000001,93.84615384615384,46.07557503265659,14.452827077360077,1,-29.0,-11.5,67.5,92.0,28.0,1,-0.004319654427645814,1.0,444.0,-2.75,444.0,1.8235294117647058,429.0,-0.004319654427645814
791,2003-01-15,463.0,468.0,452.0,468.0,1938000.0,0.0,5.4,-1.25,75.32467532467533,51.96835917439268,-39.65537060470359,-42.01779949664888,29.103697819069566,95.39317939148737,34.08798898974246,16.0,-10.124437288357058,39.64999999999998,5.263497139802325,74.03650286019763,22.45674856990115,56.8432514300988,-50.12433600000003,91.93548387096774,46.469382015066394,17.193251430098822,1,-28.5,-16.5,66.75,85.5,30.0,2,0.030237580993520474,1.1666666666666667,463.0,1.0,444.0,-2.75,444.0,0.030237580993520474
792,2003-01-16,457.0,462.0,454.0,460.0,1836000.0,-0.01295896328293733,1.2857142857142858,0.6,73.41772151898734,57.34810600983572,-29.902132948289022,-35.3907821964155,30.5082030426654,99.14927748639377,32.644097855085384,9.0,-4.521814824980936,32.10000000000002,-5.43959313363132,69.63959313363137,13.330203433184352,50.869796566815694,-38.61190240000002,60.71428571428571,15.524784220497303,18.769796566815657,1,-22.5,-17.5,72.75,90.5,27.0,3,0.03938730853391692,5.4,463.0,1.1666666666666667,463.0,1.0,444.0,0.03938730853391692
793,2003-01-17,476.0,479.0,458.0,458.0,1693000.0,0.04157549234135671,-1.3333333333333333,-6.0,84.61538461538461,64.17045033218004,-43.61205960625762,-52.1001848051194,7.747975043247493,77.67373614462758,31.260834949519833,22.0,1.2017358133986136,47.94999999999999,4.506267486047875,91.3937325139521,26.228133743023932,69.67186625697605,-52.65071216000001,91.42857142857143,40.870075433942816,21.721866256976046,1,-35.5,-36.0,49.5,68.5,9.0,4,0.04831932773109249,1.2857142857142858,457.0,5.4,463.0,1.1666666666666667,463.0,0.04831932773109249
794,2003-01-20,462.0,478.0,458.0,466.0,2477000.0,-0.02941176470588236,-2.3333333333333335,-0.2222222222222222,73.33333333333334,69.10872193711832,-23.63175001848066,-36.09143280973052,18.392296486963858,89.28325908587112,29.802818797706376,20.0,5.695574507193953,31.5,-13.854742106927517,76.85474210692752,8.822628946536213,54.17737105346379,-31.972626700799992,37.03703703703704,-17.072894706972917,22.677371053463762,1,-21.5,-22.0,49.75,70.0,3.0,0,0.1212121212121211,-1.3333333333333333,476.0,1.2857142857142858,457.0,5.4,463.0,0.1212121212121211
795,2003-01-21,466.0,472.0,458.0,460.0,1753000.0,0.008658008658008587,-1.8,-1.5,74.3119266055046,73.81950338028312,-20.192382240393556,-38.190290330819266,10.981673536533322,83.21111621119064,28.686524471923896,14.0,9.990306991964019,33.05000000000001,-14.476059333763544,80.57605933376357,9.286970333118234,56.81302966688179,-30.09591149670399,51.85185185185185,-6.705469608794658,23.76302966688177,1,-23.5,-26.0,32.75,61.5,11.0,1,0.08798283261802564,-2.3333333333333335,462.0,-1.3333333333333333,476.0,1.2857142857142858,457.0,0.08798283261802564
796,2003-01-22,450.0,464.0,450.0,461.0,2844000.0,-0.03433476394849788,-1.5454545454545454,-1.8333333333333333,64.8,73.81785728974815,2.4977466344896584,-21.231092082420503,24.15299547986433,97.31230599033404,27.575436018774802,16.0,14.93930729356191,15.75,-32.166044999853455,63.666044999853455,-8.208022499926756,39.708022499926756,-8.924402117099532,0.0,-60.64090698154662,23.958022499926727,1,9.5,-10.0,44.0,77.5,28.0,2,0.09111111111111114,-1.8,466.0,-2.3333333333333335,462.0,-1.3333333333333333,476.0,0.09111111111111114
797,2003-01-23,472.0,473.0,451.0,453.0,2012000.0,0.04888888888888898,1.0952380952380953,-1.7272727272727273,70.06802721088435,73.55166385585285,-14.260945130170342,-41.58263565774149,-0.8329790006208668,73.55408189728155,26.786192574931295,23.0,20.463370073880412,35.35000000000002,-15.143459712037156,85.8434597120372,10.103270143981433,60.59672985601861,-26.373473863047593,75.86206896551724,12.435790546267718,25.246729856018582,1,-10.5,-32.0,9.5,47.0,11.0,3,0.044491525423728806,-1.5454545454545454,450.0,-1.8,466.0,-2.3333333333333335,462.0,0.044491525423728806
798,2003-01-24,483.0,484.0,468.0,474.0,2207000.0,0.02330508474576276,1.9090909090909092,0.47368421052631576,74.50980392156862,73.9672830950015,-21.39715530346126,-50.19432378070735,-13.75332129133551,60.76213668573814,25.935332498861452,16.0,26.41418916555932,43.19999999999999,-10.66767412647738,97.06767412647736,16.266162936761305,70.13383706323867,-33.36865699948186,97.05882352941177,31.62560826312233,26.933837063238684,1,-16.0,-40.5,-7.75,33.5,17.0,4,0.0020703933747412417,1.0952380952380953,472.0,-1.5454545454545454,450.0,-1.8,466.0,0.0020703933747412417
799,2003-01-27,462.0,475.0,457.0,468.0,1644000.0,-0.04347826086956519,-1.25,-0.6666666666666666,66.66666666666666,73.00528213300053,2.7096017938744126,-26.704287989209377,6.300000208006281,79.67021382972928,24.62571771282746,26.0,28.775208056184965,19.75,-33.43834458795334,72.93834458795334,-6.844172293976669,46.34417229397667,-11.0,35.294117647058826,-34.13419190339242,26.59417229397668,1,5.0,-19.5,3.0,52.0,33.0,0,0.04978354978354971,1.9090909090909092,483.0,1.0952380952380953,472.0,-1.5454545454545454,450.0,0.04978354978354971
800,2003-01-28,445.0,464.0,444.0,460.0,2716000.0,-0.03679653679653683,-1.3529411764705883,2.5,59.78260869565217,71.27838584088686,18.872425423219113,-7.5722408643391645,22.00731007775414,94.60190352754967,22.990753164886453,20.0,28.867335203299547,1.1499999999999773,-50.22795964077363,52.52795964077359,-24.538979820386828,26.838979820386783,39.0,2.5,-67.19331267276925,25.688979820386802,1,19.0,-2.5,17.5,69.0,45.0,1,0.04494382022471921,-1.25,462.0,1.9090909090909092,483.0,1.0952380952380953,472.0,0.04494382022471921
801,2003-01-29,432.0,445.0,431.0,445.0,1421000.0,-0.02921348314606742,1.1538461538461537,0.8666666666666667,50.847457627118644,68.77057874179033,30.18713523410736,7.298366334442221,34.05271307911812,105.35716522125927,21.103425558837877,14.0,28.963328360443825,-12.800000000000011,-62.449720410581904,36.84972041058188,-37.624860205290986,12.024860205290963,51.19999999999999,1.8867924528301887,-61.748437833947435,24.824860205290957,1,25.5,10.5,27.0,82.0,61.0,2,0.10416666666666674,-1.3529411764705883,445.0,-1.25,462.0,1.9090909090909092,483.0,0.10416666666666674
802,2003-01-30,437.0,445.0,434.0,435.0,1457000.0,0.011574074074074181,-4.5,-0.15384615384615385,47.904191616766475,64.69155729749941,24.64329233471244,4.414932086793499,27.878631426338416,98.19854838802416,19.114104423780624,13.0,26.96867990041784,-9.0,-56.528384870810555,38.528384870810555,-32.76419243540528,14.764192435405278,44.111999999999966,11.320754716981133,-48.21381024131333,23.764192435405267,1,20.5,5.5,18.5,77.0,32.0,3,0.09382151029748287,1.1538461538461537,432.0,-1.3529411764705883,445.0,-1.25,462.0,0.09382151029748287
803,2003-01-31,436.0,441.0,431.0,432.0,1094000.0,-0.0022883295194507935,-2.3333333333333335,2.0,47.61904761904762,61.83441444035656,21.64924501659806,7.616905959199812,27.50753306039212,97.31557772486701,17.07054577436905,10.0,24.794634002065038,-11.149999999999977,-56.373538351830234,34.07353835183028,-33.761769175915106,11.461769175915151,43.107519999999965,11.363636363636363,-43.79075849856851,22.611769175915132,1,21.5,6.5,16.75,78.0,36.0,4,0.10779816513761475,-4.5,437.0,1.1538461538461537,432.0,-1.3529411764705883,445.0,0.10779816513761475
804,2003-02-03,453.0,454.0,431.0,435.0,1910000.0,0.03899082568807333,1.3,4.5,46.98795180722891,58.798417240548154,3.6189047519292785,-6.154494640170469,8.98332789059424,78.51234494230789,14.573646748418723,23.0,23.496658379001133,3.6000000000000227,-37.73254102248296,44.93254102248301,-17.06627051124144,24.266270511241487,24.18321919999994,66.66666666666666,15.728782718096305,20.666270511241482,2,4.5,-10.5,-0.25,61.0,12.0,0,0.10375275938189854,-2.3333333333333335,436.0,-4.5,437.0,1.1538461538461537,432.0,0.10375275938189854
805,2003-02-04,459.0,464.0,456.0,459.0,1420000.0,0.013245033112582849,-1.6666666666666667,0.0,48.83720930232558,57.02477382969545,-3.8872533959436737,-8.328530479260223,1.561893278448224,70.2786149274583,12.943035507320932,11.0,19.137779088140633,6.899999999999977,-28.905909538811272,42.70590953881123,-11.00295476940562,24.802954769405574,16.33589043199993,84.84848484848484,37.48148458789396,17.902954769405625,2,-1.5,-16.5,-10.0,55.0,4.0,1,0.07843137254901955,1.3,453.0,-2.3333333333333335,436.0,-4.5,437.0,0.07843137254901955
806,2003-02-05,453.0,461.0,451.0,454.0,1436000.0,-0.013071895424836555,-3.0,-100.0,48.83720930232558,54.665794062077815,2.886606353909997,1.1982913363568741,5.719052028605688,74.09908797808316,11.08944380344606,10.0,16.322021542841412,-1.3000000000000114,-30.80896384787519,28.208963847875168,-16.0544819239376,13.454481923937578,20.562454814719956,66.66666666666666,20.121015278901197,14.75448192393758,2,4.5,-10.5,-6.5,61.0,-3.0,2,0.08167770419426046,-1.6666666666666667,459.0,1.3,453.0,-2.3333333333333335,436.0,0.08167770419426046
807,2003-02-06,451.0,463.0,450.0,455.0,1156000.0,-0.004415011037527616,-3.3333333333333335,4.0,41.93548387096774,51.0464251675666,1.7818736267278723,5.197460222408836,5.395882235257432,73.82193554332571,10.539109513657186,13.0,12.717082492718134,-4.399999999999977,-31.478054816370275,22.67805481637032,-17.939027408185098,9.139027408185143,20.859956622131165,60.60606060606061,18.92244872417109,13.53902740818514,2,2.0,-8.5,-4.5,63.0,-1.0,3,0.09312638580931254,-3.0,453.0,-1.6666666666666667,459.0,1.3,453.0,0.09312638580931254
808,2003-02-07,454.0,458.0,452.0,456.0,812000.0,0.006651884700665134,1.0,0.5,47.22222222222222,48.88593134040611,-6.441806236023751,3.1463633615850313,-0.23046731440035728,68.79458424050426,11.316982780781238,7.0,11.244968440001003,-1.8999999999999773,-28.455998430455395,24.65599843045544,-15.177999215227658,11.377999215227703,16.225558357245916,69.6969696969697,26.292674210955894,13.277999215227705,2,-6.5,-11.5,-6.5,60.0,-11.0,4,0.033039647577092435,-3.3333333333333335,451.0,-3.0,453.0,-1.6666666666666667,459.0,0.033039647577092435
809,2003-02-10,461.0,462.0,456.0,458.0,1188000.0,0.01541850220264318,1.4,-1.5,48.29931972789115,47.61001034398821,-15.196665365908984,-2.650637531893153,-9.82962589080563,59.78735552535238,12.209049762536747,8.0,6.774201937814951,4.25,-21.785401000751335,30.285401000751335,-8.767700500375668,17.267700500375668,7.656536022956061,78.57142857142857,34.738833087570384,13.017700500375664,2,-13.5,-18.5,-13.5,53.0,-9.0,0,0.02386117136659438,1.0,454.0,-3.3333333333333335,451.0,-3.0,453.0,0.02386117136659438
810,2003-02-11,461.0,461.0,461.0,461.0,0.0,0.0,1.0,0.0,54.198473282442755,47.982345416802,-14.179514066586194,-2.9599112094193742,-12.514611407675886,57.90345336634505,12.185902117807837,0.0,0.11250779023299629,4.350000000000023,-21.59954618823201,30.299546188232057,-8.624773094115994,17.32477309411604,6.1502745820378095,84.61538461538461,33.78260439841685,12.974773094116012,2,-13.5,-18.0,-17.0,50.5,-15.0,1,0.008676789587852562,1.4,461.0,1.0,454.0,-3.3333333333333335,451.0,0.008676789587852562
811,2003-02-12,477.0,477.0,457.0,457.0,1631000.0,0.03470715835141003,1.0,100.0,51.99999999999999,48.43743523716128,-25.842606407912626,-18.822318849110957,-30.392037768514,40.2212018697694,12.54426839132682,20.0,-3.800943172160089,19.649999999999977,-7.736320058060983,47.03632005806094,5.956839970969497,33.34316002903046,-46.0,100.0,50.17142363552382,13.69316002903047,2,-23.0,-34.0,-33.0,34.5,-43.0,2,-0.02935010482180289,1.0,461.0,1.4,461.0,1.0,454.0,-0.02935010482180289
812,2003-02-13,475.0,476.0,466.0,472.0,1392000.0,-0.004192872117400381,3.0,0.15,46.55172413793103,48.318843739259435,-19.987325314222346,-16.237148478212248,-30.009033557647854,40.43040617770134,12.922001223569765,11.0,-5.265122216552584,16.75,-11.7483840724978,45.2483840724978,2.500807963751072,30.999192036248928,-43.079999999999984,92.0,46.156881723293196,14.249192036248909,2,-21.0,-30.0,-35.0,36.5,-41.0,3,-0.052631578947368474,1.0,477.0,1.0,461.0,1.4,461.0,-0.052631578947368474
813,2003-02-14,499.0,501.0,476.0,479.0,4135000.0,0.05052631578947375,1.0833333333333333,6.666666666666667,65.54621848739495,50.380873370389,-38.119668355990086,-40.50226976644001,-55.21929659474927,14.505514423695786,12.969210440300028,26.0,-2.947304885997937,39.60000000000002,6.5870838672847185,72.61291613271533,23.09354193364237,56.106458066357675,-66.17840000000001,95.55555555555556,46.379611904498795,16.506458066357656,2,-23.5,-33.0,-62.25,12.5,-59.0,4,-0.09819639278557113,3.0,475.0,1.0,477.0,1.0,461.0,-0.09819639278557113
814,2003-02-17,518.0,518.0,495.0,495.0,2856000.0,0.038076152304609145,1.0,1.15,80.16528925619835,53.86177114304152,-52.44493096478675,-58.06900827566841,-74.84687592071697,-6.120862205082574,13.214989871086333,23.0,0.45580928832168865,55.80000000000001,13.629419084584924,97.9705809154151,34.71470954229244,76.88529045770758,-82.45126400000004,100.0,43.064270170576776,21.08529045770755,2,-34.0,-43.5,-76.0,-6.5,-85.0,0,-0.14478764478764483,1.0833333333333333,499.0,3.0,475.0,1.0,477.0,-0.14478764478764483
815,2003-02-18,507.0,526.0,500.0,523.0,3589000.0,-0.021235521235521193,1.3636363636363635,-0.6956521739130435,81.51260504201682,57.492370669673875,-37.906352872521154,-46.20906237178349,-64.84088098163363,3.315989744510773,13.55716994709727,26.0,4.163127662856937,42.75,-3.942160956027294,89.4421609560273,19.40391952198638,66.09608047801362,-66.50418816000001,72.46376811594203,8.210918271320537,23.34608047801364,2,-19.0,-28.5,-67.25,4.5,-82.0,1,-0.10848126232741617,1.0,518.0,1.0833333333333333,499.0,3.0,475.0,-0.10848126232741617
816,2003-02-19,491.0,508.0,491.0,501.0,1782000.0,-0.0315581854043393,-2.4,0.625,70.76923076923077,60.696120325036446,-17.82352506650352,-28.43798404122208,-49.58997077614259,17.691834533077895,14.193924262535477,17.0,6.685818679189424,24.69999999999999,-22.948272736202625,72.34827273620255,0.8758636318987101,48.52413636810127,-43.6638531072,41.66666666666667,-28.072138862181873,23.82413636810128,2,-2.0,-12.5,-48.25,20.5,-69.0,2,-0.09164969450101834,1.3636363636363635,507.0,1.0,518.0,1.0833333333333333,499.0,-0.09164969450101834
817,2003-02-20,493.0,494.0,485.0,486.0,660000.0,0.004073319755600879,1.0,-0.7,71.7557251908397,63.42206509932728,-14.795162961096594,-30.33957623855565,-51.94440995155668,14.17459052064578,14.320465202791455,9.0,8.673141791445346,25.649999999999977,-23.431135833877534,74.73113583387749,1.1094320830612219,50.19056791693873,-39.37074485862399,34.0,-41.341510478674266,24.540567916938766,2,-2.0,-14.5,-52.5,18.5,-87.0,3,-0.11967545638945232,-2.4,491.0,1.3636363636363635,507.0,1.0,518.0,-0.11967545638945232
818,2003-02-21,484.0,493.0,475.0,488.0,1102000.0,-0.018255578093306246,1.5714285714285714,-0.5714285714285714,62.60162601626016,65.01121024247938,-1.220487750918096,-22.409778489048563,-42.733741338199195,21.74928007361501,13.772211876130951,18.0,11.13476812697212,16.600000000000023,-32.55025298437181,65.7502529843718,-7.975126492185893,41.17512649218594,-24.58108526993408,17.647058823529413,-56.36313405132426,24.57512649218589,2,7.5,-5.5,-47.0,27.5,-95.0,4,-0.10330578512396693,1.0,493.0,-2.4,491.0,1.3636363636363635,507.0,-0.10330578512396693
819,2003-02-24,485.0,492.0,477.0,485.0,788000.0,0.0020661157024792765,1.1428571428571428,-0.0,61.016949152542374,65.76881867249045,1.7231364881002946,-22.76552779350982,-43.15249197494063,19.61869037035933,13.87384983572882,15.0,15.390081036835568,16.44999999999999,-33.241575056398005,66.14157505639798,-8.39578752819898,41.29578752819896,-20.25459844833938,19.607843137254903,-50.84070714390516,24.84578752819899,2,6.5,-6.5,-44.75,26.5,-101.0,0,-0.09278350515463918,1.5714285714285714,484.0,1.0,493.0,-2.4,491.0,-0.09278350515463918
820,2003-02-25,465.0,478.0,463.0,478.0,1244000.0,-0.04123711340206182,1.3076923076923077,-100.0,54.54545454545455,66.05164695531873,24.976781573610822,-1.2546810354709805,-22.759422335238696,38.48806086259924,14.409901480222054,22.0,18.205811936822556,-4.550000000000011,-53.03646039990895,43.93646039990898,-28.793230199954507,19.693230199954485,61.0,4.444444444444445,-63.73616565003938,24.243230199954493,2,29.5,13.5,-24.75,44.0,-71.0,1,-0.0688172043010753,1.1428571428571428,485.0,1.5714285714285714,484.0,1.0,493.0,-0.0688172043010753
821,2003-02-26,477.0,482.0,465.0,466.0,748000.0,0.02580645161290329,-1.6153846153846154,-0.8461538461538461,59.15492957746479,67.45200311526693,14.501800859408092,-10.235307006835455,-33.76747650724474,25.687173923640785,15.508122544680642,17.0,20.857607303537293,5.199999999999989,-40.015740156514084,50.41574015651406,-17.407870078257076,27.807870078257054,47.74000000000001,45.16129032258064,-22.98696564131761,22.607870078257047,2,17.5,1.5,-35.75,21.0,-104.0,2,-0.10901467505241091,1.3076923076923077,465.0,1.1428571428571428,485.0,1.5714285714285714,484.0,-0.10901467505241091
822,2003-02-27,478.0,478.0,469.0,475.0,914000.0,0.002096436058700135,5.0,0.2727272727272727,58.57142857142858,66.67702645793734,15.614091659201335,-8.438863359719335,-33.80793465992906,24.059609809459914,16.66569284010306,9.0,22.787674848295296,4.149999999999977,-38.03892346534269,46.3389234653427,-16.944461732671357,25.24446173267131,45.50520000000006,50.0,-17.210760863065502,21.094461732671355,2,16.5,0.5,-28.25,20.0,-110.0,3,-0.11715481171548114,-1.6153846153846154,477.0,1.3076923076923077,465.0,1.1428571428571428,485.0,-0.11715481171548114
823,2003-02-28,483.0,488.0,480.0,482.0,1577000.0,0.010460251046025215,-2.2,0.3333333333333333,57.971014492753625,64.21099592866571,9.058400565425302,-10.263412841107424,-37.351415727215226,18.32701210674395,17.89315172053903,10.0,24.192838732557107,6.800000000000011,-31.575430736568364,45.175430736568444,-12.387715368284205,25.987715368284228,39.29509600000006,68.96551724137932,3.0599542894516816,19.18771536828421,2,11.5,-4.5,-32.25,9.0,-114.0,4,-0.1594202898550725,5.0,478.0,-1.6153846153846154,477.0,1.3076923076923077,465.0,-0.1594202898550725
824,2003-03-03,500.0,503.0,484.0,488.0,1231000.0,0.035196687370600444,1.1111111111111112,12.0,62.58064516129033,62.107444830807204,-12.028319223191147,-24.835058154741603,-52.66732504404689,0.6858310981268119,19.225339865414394,20.0,27.151591276721206,21.44999999999999,-16.699153263781113,59.59915326378109,2.375423368109466,40.52457663189051,21.109194080000066,92.5,27.764750339373393,19.074576631890547,3,-14.5,-21.5,-45.25,-11.0,-121.0,0,-0.22199999999999998,-2.2,483.0,5.0,478.0,-1.6153846153846154,477.0,-0.22199999999999998
825,2003-03-04,495.0,498.0,485.0,498.0,1217000.0,-0.010000000000000009,7.666666666666667,-0.25,56.25,60.49419696755934,-9.956567698950664,-17.918430574744207,-46.13556418042873,4.54601862424397,20.160401785670793,15.0,25.4805350448471,14.649999999999977,-23.009275784834017,52.30927578483397,-4.17963789241702,33.479637892416974,24.947010198400108,78.94736842105263,17.901515406933015,18.82963789241699,3,-12.0,-16.5,-40.25,-21.5,-102.0,1,-0.22424242424242424,1.1111111111111112,500.0,-2.2,483.0,5.0,478.0,-0.22424242424242424
826,2003-03-05,490.0,493.0,485.0,485.0,538000.0,-0.010101010101010055,-2.2,-1.6666666666666667,55.102040816326536,58.64378759261344,-5.714249497906508,-10.5450048799579,-39.85598761054962,8.33362549548167,21.425307940864066,10.0,19.773365070267005,7.800000000000011,-27.78000621292597,43.38000621292599,-9.990003106463007,25.59000310646303,28.808069994432117,61.76470588235294,4.442904301023816,17.790003106463,3,-7.0,-11.5,-36.75,-16.5,-100.0,2,-0.1959183673469388,7.666666666666667,495.0,1.1111111111111112,500.0,-2.2,483.0,-0.1959183673469388
827,2003-03-06,493.0,495.0,485.0,485.0,483000.0,0.00612244897959191,-1.5,1.6,47.61904761904762,56.97905665958982,-9.738339983684739,-10.790365210095842,-41.515168681600585,4.158303063312985,22.691291001921794,10.0,14.458550425711621,8.699999999999989,-23.96480481635831,41.36480481635829,-7.632402408179132,25.03240240817911,24.69190859454352,56.52173913043478,3.8695169535722442,16.332402408179146,3,-10.0,-14.5,-43.0,-19.5,-131.0,3,-0.2434077079107505,-2.2,490.0,7.666666666666667,495.0,1.1111111111111112,500.0,-0.2434077079107505
828,2003-03-07,469.0,486.0,469.0,483.0,730000.0,-0.0486815415821501,-1.4285714285714286,-1.75,31.29770992366413,53.676918967492234,13.309818337858815,15.168724355451218,-16.296635383375815,26.56004816821769,23.630255390918467,24.0,10.781206504911438,-16.05000000000001,-46.391737798586064,14.291737798586041,-31.220868899293066,-0.8791311007069567,47.598070422652654,0.0,-44.73544438911839,15.170868899293037,3,14.0,9.5,-19.0,4.5,-129.0,4,-0.21535181236673773,-1.5,493.0,-2.2,490.0,7.666666666666667,495.0,-0.21535181236673773
829,2003-03-10,472.0,474.0,464.0,469.0,1122000.0,0.006396588486140775,1.8571428571428572,-0.21428571428571427,35.772357723577244,51.59101932061698,9.243941063173054,13.739501964409214,-17.792452858413185,22.058815219743508,24.300923684437354,10.0,6.596305980529451,-13.600000000000023,-42.469215073394935,15.26921507339489,-28.03460753669748,0.8346075366974333,43.52610901419962,23.52941176470588,-16.967475819362026,14.434607536697456,3,11.5,6.5,-22.0,1.5,-118.0,0,-0.21822033898305082,-1.4285714285714286,469.0,-1.5,493.0,-2.2,490.0,-0.21822033898305082
830,2003-03-11,465.0,485.0,463.0,463.0,1471000.0,-0.014830508474576232,-21.0,0.6666666666666666,38.59649122807018,49.30674839290647,18.15291388961481,22.19235028458553,-9.338597959835283,27.868881219977197,25.195859746068432,22.0,4.321585144674373,-20.80000000000001,-48.9992907713397,7.399290771339679,-34.89964538566983,-6.700354614330195,49.4755868339156,6.25,-32.69032725212159,14.099645385669831,3,18.0,23.0,-15.0,8.5,-106.0,1,-0.18494623655913978,1.8571428571428572,472.0,-1.4285714285714286,469.0,-1.5,493.0,-0.18494623655913978
831,2003-03-12,463.0,470.0,462.0,467.0,867000.0,-0.004301075268817178,-1.6666666666666667,-2.0,36.8421052631579,46.892379136431956,20.068597458889656,24.337525433685073,-5.8780078974295975,28.81490836001774,25.320354472054017,8.0,2.078899022307951,-22.100000000000023,-51.87034907785085,7.670349077850801,-36.985174538925435,-7.214825461074611,50.446075097237326,3.0303030303030303,-35.02572160983362,14.885174538925416,3,19.5,25.0,-13.0,10.5,-93.0,2,-0.1511879049676026,-21.0,465.0,1.8571428571428572,472.0,-1.4285714285714286,469.0,-0.1511879049676026
832,2003-03-13,450.0,459.0,447.0,459.0,2174000.0,-0.02807775377969768,1.6666666666666667,2.25,35.59322033898306,44.40595756379078,32.04945202992218,37.2799175578964,8.461635232231572,40.467068060220186,25.120141356115877,16.0,1.8188330017135286,-33.85000000000002,-67.28036753747688,-0.4196324625231682,-50.56518376873845,-17.134816231261595,61.388232093347824,7.6923076923076925,-31.58437693319719,16.715183768738438,3,25.0,36.5,0.0,23.5,-66.0,3,-0.1333333333333333,-1.6666666666666667,463.0,-21.0,465.0,1.8571428571428572,472.0,-0.1333333333333333
833,2003-03-14,450.0,456.0,448.0,450.0,3481000.0,0.0,-3.0,-0.0,35.04273504273503,41.34618977284019,30.034584685134348,35.22683730121025,9.82889890119759,39.00974132715737,23.873474793746983,8.0,-0.26090667233967224,-31.399999999999977,-67.24997981363686,4.449979813636958,-49.324989906818416,-13.475010093181538,57.52493816774694,7.894736842105263,-32.470792329979105,17.92498990681846,3,22.5,36.5,-2.25,23.5,-77.0,4,-0.1955555555555556,1.6666666666666667,450.0,-1.6666666666666667,463.0,-21.0,465.0,-0.1955555555555556
834,2003-03-17,443.0,450.0,442.0,448.0,1064000.0,-0.015555555555555545,-1.2857142857142858,-100.0,39.42307692307692,39.47653165318207,31.400991595882715,38.28270562310564,18.30420157906633,44.78432354376105,21.870881200482007,8.0,-2.6133536833930293,-34.64999999999998,-70.06795560099408,0.7679556009941848,-52.35897780049703,-16.941022199502925,60.89344187768211,2.3255813953488373,-40.82463372302722,17.708977800497077,3,25.5,41.0,2.0,30.5,-81.0,0,-0.23250564334085777,-3.0,450.0,1.6666666666666667,450.0,-1.6666666666666667,463.0,-0.23250564334085777
835,2003-03-18,452.0,461.0,448.0,448.0,3605000.0,0.020316027088036037,-5.5,-0.8,37.62376237623763,37.53450071539441,17.500340377902603,26.299356301266755,11.0112163518682,34.48702959688569,19.736782342214926,18.0,-5.188292301753563,-22.899999999999977,-57.24745068309579,11.447450683095838,-40.073725341547856,-5.726274658452098,46.941966527467514,35.714285714285715,-6.884879827406245,17.1737253415479,3,16.5,32.0,-7.0,21.5,-81.0,1,-0.2168141592920354,-1.2857142857142858,443.0,-3.0,450.0,1.6666666666666667,450.0,-0.2168141592920354
836,2003-03-19,446.0,447.0,433.0,443.0,3177000.0,-0.013274336283185861,4.6,0.75,34.90566037735847,36.12190213298451,18.553693026188853,30.30918018875218,18.554753862819098,38.96603692239597,17.96197406817843,19.0,-10.567192514400233,-26.649999999999977,-62.42282120337683,9.122821203376873,-44.53641060168843,-8.763589398311524,48.38660920527013,46.42857142857143,4.568701235380075,17.886410601688425,3,13.5,33.5,-0.75,27.5,-81.0,2,-0.19506726457399104,-5.5,452.0,-1.2857142857142858,443.0,-3.0,450.0,-0.19506726457399104
837,2003-03-20,434.0,441.0,433.0,436.0,3968000.0,-0.026905829596412523,-3.0,-0.6666666666666666,28.31858407079646,35.79088814933254,23.808090426922718,39.69773787574684,31.3459163031161,49.535462051224954,16.496791312212363,13.0,-15.015111563749883,-35.69999999999999,-74.04524605141461,2.645246051414631,-54.8726230257073,-16.52737697429268,54.24794828474313,3.571428571428571,-33.41973885738364,19.172623025707303,3,25.0,45.5,14.5,39.5,-92.0,3,-0.14746543778801846,4.6,446.0,-5.5,452.0,-1.2857142857142858,443.0,-0.14746543778801846
838,2003-03-21,434.0,434.0,434.0,434.0,0.0,0.0,1.0,-0.0,15.625,33.55229284671285,20.474324783747193,37.69230466757995,31.669821982574717,48.377772378417035,15.597262512333781,0.0,-19.33806915236903,-33.19999999999999,-74.05713234142354,7.657132341423562,-53.62856617071179,-12.771433829288185,48.72315345626885,3.571428571428571,-25.30776059157673,20.428566170711782,3,25.0,45.5,15.5,33.5,-95.0,4,-0.11520737327188935,-3.0,434.0,4.6,446.0,-5.5,452.0,-0.11520737327188935
839,2003-03-24,440.0,445.0,436.0,443.0,3365000.0,0.01382488479262678,1.5714285714285714,-100.0,21.64948453608247,31.669292103158657,10.569235430788353,29.66932273046359,26.07012641969152,41.24321931869474,14.732300780165945,11.0,-22.869368437510275,-24.94999999999999,-66.62783709922911,16.727837099229134,-45.78891854961455,-4.111081450385427,37.75083811064195,25.0,2.3527224952668533,20.83891854961456,3,11.5,39.5,30.75,18.0,-101.0,0,-0.15227272727272723,1.0,434.0,-3.0,434.0,4.6,446.0,-0.15227272727272723
840,2003-03-25,433.0,437.0,430.0,430.0,1793000.0,-0.015909090909090873,-3.6666666666666665,-1.0,21.212121212121204,29.932627208599026,14.027857094908995,35.994499589541874,32.784823154668175,46.43372459354384,14.553311018437487,10.0,-22.392296364630226,-30.350000000000023,-74.40869291138091,13.708692911380865,-52.379346455690495,-8.32065354430955,40.275754299577784,17.647058823529413,-0.049973756223444354,22.02934645569045,3,12.5,45.0,46.25,26.5,-79.0,1,-0.16397228637413397,1.5714285714285714,440.0,1.0,434.0,-3.0,434.0,-0.16397228637413397
841,2003-03-26,425.0,428.0,418.0,426.0,3457000.0,-0.018475750577367167,3.0,-0.3333333333333333,17.307692307692307,27.900901871788943,17.959308351954746,42.055238791867055,40.40067685541095,52.31983267999334,14.367429380729323,15.0,-23.39248083672618,-35.75,-82.47371200113116,10.973712001131162,-59.11185600056558,-12.38814399943442,43.08266378362845,25.925925925925924,12.597159518300131,23.361856000565584,3,14.5,38.0,58.25,38.5,-68.0,2,-0.12705882352941178,-3.6666666666666665,433.0,1.5714285714285714,440.0,1.0,434.0,-0.12705882352941178
842,2003-03-27,422.0,425.0,414.0,420.0,4970000.0,-0.007058823529411784,1.75,-2.0,21.686746987951807,26.416903199035254,18.51709054401431,42.84124179546734,43.167177556114495,52.68802080290948,14.245976014276279,11.0,-24.74367941621159,-35.94999999999999,-84.9762013729333,13.076201372933326,-60.463100686466646,-11.436899313533331,39.07109085392045,25.806451612903224,10.345892483490232,24.51310068646665,3,15.5,36.5,61.75,41.5,-65.0,3,-0.13507109004739337,3.0,425.0,-3.6666666666666665,433.0,1.5714285714285714,440.0,-0.13507109004739337
843,2003-03-28,406.0,420.0,399.0,420.0,5785000.0,-0.03791469194312791,2.0,-7.0,15.625,23.772672429804484,30.865121412383814,55.62894324951293,58.13042210830099,66.28772830428841,13.917294875266398,23.0,-26.351164674840447,-48.10000000000002,-100.79934584639915,4.599345846399103,-74.44967292319956,-21.750327076800488,47.5397163172932,15.217391304347828,0.7453705493765845,26.34967292319956,3,24.0,45.0,78.75,57.5,-49.0,4,-0.1576354679802956,1.75,422.0,3.0,425.0,-3.6666666666666665,433.0,-0.1576354679802956
844,2003-03-31,389.0,401.0,386.0,401.0,4156000.0,-0.041871921182266014,1.5,0.8571428571428571,14.150943396226424,21.16458143202546,44.02989464975036,67.33924038470195,74.32608041915705,81.08355636592609,13.150651026914032,20.0,-27.414560842479034,-59.55000000000001,-115.19350815689864,-3.906491843101378,-87.37175407844933,-31.728245921550695,54.72256738018041,5.88235294117647,-9.231905245875872,27.821754078449327,3,27.5,55.5,96.0,74.5,-17.0,0,-0.12853470437018,2.0,406.0,1.75,422.0,3.0,425.0,-0.12853470437018
845,2003-04-01,384.0,388.0,381.0,385.0,4062000.0,-0.01285347043701801,1.0,0.08333333333333333,13.761467889908246,18.815226711197656,42.878882849799936,67.03388161709415,78.31810282556245,83.8119653339055,12.412435321896702,8.0,-28.80015767691333,-59.0,-117.21918656437424,-0.7808134356257597,-88.10959328218712,-29.89040671781288,48.17805390414435,6.382978723404255,-9.83599600164206,29.109593282187127,4,29.0,58.0,101.0,79.5,-16.0,1,-0.1171875,1.5,389.0,2.0,406.0,1.75,422.0,-0.1171875
846,2003-04-02,394.0,398.0,387.0,392.0,7812000.0,0.02604166666666674,1.2,-2.0,23.58490566037736,18.28926244337331,27.632868444986627,52.1466267306883,67.92135052881576,71.9906080400147,11.398172035718064,14.0,-30.48940338010084,-44.19999999999999,-101.93113727039542,13.531137270395448,-73.06556863519768,-15.334431364802299,27.942443123315456,29.545454545454547,11.741965101498725,28.865568635197707,4,19.0,48.0,92.5,69.5,-20.0,2,-0.10152284263959388,1.0,384.0,1.5,389.0,2.0,406.0,-0.10152284263959388
847,2003-04-03,373.0,401.0,364.0,401.0,8442000.0,-0.053299492385786795,1.6428571428571428,-14.0,19.68503937007874,18.740377928937615,43.661532546920114,67.13776543207922,87.56316196025193,90.85300735566688,10.554600473197342,37.0,-33.51114315191978,-59.19999999999999,-117.88596173933013,-0.5140382606698495,-88.54298086966509,-29.85701913033489,40.75395449865238,16.071428571428573,-2.8621255170583417,29.342980869665073,4,31.5,60.5,113.5,90.5,3.0,3,-0.04289544235924936,1.2,394.0,1.0,384.0,1.5,389.0,-0.04289544235924936
848,2003-04-04,368.0,371.0,364.0,368.0,5909000.0,-0.013404825737265424,1.3333333333333333,-0.0,20.0,18.557101869372897,42.81761233332344,67.65166836589174,90.76425291667226,94.15961218129655,10.79843121395372,9.0,-36.19424894868155,-59.14999999999998,-121.75410277463868,3.454102774638727,-90.45205138731933,-27.847948612680625,35.80316359892191,10.81081081081081,-9.801216231206912,31.302051387319352,4,32.5,65.5,118.5,95.5,14.0,4,-0.029891304347826053,1.6428571428571428,373.0,1.2,394.0,1.0,384.0,-0.029891304347826053
849,2003-04-07,369.0,372.0,358.0,369.0,6769000.0,0.0027173913043478937,3.6666666666666665,0.0,14.529914529914521,17.81463446023882,34.2934480955858,61.703065865626,88.616870695986,92.07755907604866,11.452177492590051,14.0,-37.25552431320426,-53.0,-117.00000000005497,11.000000000054968,-85.00000000002746,-20.999999999972545,32.0,25.581395348837212,6.595509048062915,32.00000000002748,4,24.0,61.5,117.5,94.5,10.0,0,-0.03252032520325199,1.3333333333333333,368.0,1.6428571428571428,373.0,1.2,394.0,-0.03252032520325199
850,2003-04-08,379.0,381.0,364.0,372.0,9730000.0,0.027100271002709952,2.090909090909091,100.0,22.31404958677686,18.370896380137104,17.68810023607483,47.35787673019405,78.11007747182413,80.97880167123287,11.388648922198705,17.0,-37.29385991534781,-38.69999999999999,-102.08885839347568,24.688858393475698,-70.39442919673786,-7.005570803262117,13.399999999999977,48.837209302325576,31.94611429998949,31.694429196737858,4,12.5,49.0,103.0,84.5,10.0,1,-0.01846965699208447,3.6666666666666665,369.0,1.3333333333333333,368.0,1.6428571428571428,373.0,-0.01846965699208447
851,2003-04-09,393.0,400.0,382.0,384.0,9362000.0,0.03693931398416894,-1.7692307692307692,1.2857142857142858,33.33333333333333,19.66496152962394,-1.4845761809671103,29.349530231439587,64.17460946668666,66.20577316081204,10.989212536594335,21.0,-38.41177469649915,-21.19999999999999,-81.7226360438084,39.322636043808416,-51.46131802190422,9.061318021904242,-35.0,81.3953488372093,60.22440076520199,30.261318021904213,4,-4.0,33.5,87.75,70.5,-11.0,2,-0.06361323155216281,2.090909090909091,379.0,3.6666666666666665,369.0,1.3333333333333333,368.0,-0.06361323155216281
852,2003-04-10,390.0,393.0,383.0,393.0,3892000.0,-0.007633587786259555,5.666666666666667,-0.3333333333333333,32.539682539682545,21.54437070069978,-3.9125835072172777,29.11684109314058,67.04442210388686,68.27971466884844,11.51781341046925,10.0,-39.26464599182714,-21.19999999999999,-80.17938979897758,37.779389798977604,-50.68969489948876,8.28969489948878,-31.160000000000025,76.19047619047619,50.612470199746014,29.48969489948879,4,-10.5,36.5,90.75,73.5,-17.0,3,-0.04102564102564099,-1.7692307692307692,393.0,2.090909090909091,379.0,3.6666666666666665,369.0,-0.04102564102564099
853,2003-04-11,362.0,374.0,354.0,365.0,6102000.0,-0.07179487179487176,-1.105263157894737,1.0,23.648648648648646,22.59967128430225,19.209761779370297,52.89818916647391,94.61842603445018,95.10160027051575,12.474864796405322,36.0,-39.82089984357452,-44.80000000000001,-104.71432479630073,15.114324796300707,-74.75716239815034,-14.84283760184968,38.0,17.391304347826086,-7.918611054727613,29.957162398150352,4,15.5,58.0,118.75,101.5,18.0,4,0.03867403314917128,5.666666666666667,390.0,-1.7692307692307692,393.0,2.090909090909091,379.0,0.03867403314917128
854,2003-04-14,340.0,361.0,337.0,358.0,3616000.0,-0.06077348066298338,1.0,6.0,21.47239263803681,23.45644070076098,37.468356244618576,70.39523889733084,115.3799602680794,115.62392500815281,14.037080847728383,25.0,-42.371989271174755,-61.64999999999998,-126.00518218210084,2.7051821821008843,-93.82759109105041,-29.472408908949546,59.079999999999984,4.761904761904762,-20.62845256249612,32.17759109105042,4,29.0,71.0,140.75,123.5,41.0,0,0.12352941176470589,-1.105263157894737,362.0,5.666666666666667,390.0,-1.7692307692307692,393.0,0.12352941176470589
855,2003-04-15,354.0,357.0,348.0,350.0,2935000.0,0.04117647058823537,-1.25,-0.2222222222222222,28.994082840236686,24.057460387412014,20.97061825081454,51.30744103313452,100.08521371703114,100.24459170914287,15.068088946712537,17.0,-42.566774623847834,-42.75,-105.87518890024353,20.37518890024353,-74.31259445012176,-11.187405549878235,42.59679999999997,26.984126984126984,1.5928799950719714,31.56259445012175,4,15.0,57.0,127.0,109.5,18.0,1,0.07062146892655363,1.0,340.0,-1.105263157894737,362.0,5.666666666666667,390.0,0.07062146892655363
856,2003-04-16,359.0,365.0,356.0,358.0,2910000.0,0.01412429378531077,-2.6,0.25,31.578947368421055,25.37900572056116,11.71580017621261,41.587650661374425,94.01530026031094,93.72065841490922,16.44160732676212,11.0,-40.90467248243891,-33.39999999999998,-94.18226888273881,27.382268882738856,-63.79113444136942,-3.008865558630532,35.21292799999998,39.285714285714285,13.370852206074481,30.391134441369427,4,9.5,44.5,126.5,104.5,18.0,2,0.08356545961002793,-1.25,354.0,1.0,340.0,-1.105263157894737,362.0,0.08356545961002793
857,2003-04-17,370.0,371.0,358.0,360.0,3562000.0,0.03064066852367686,1.1666666666666667,10.0,39.15662650602409,27.507519776786054,0.27434860986898,26.92768749852746,82.11562430909339,81.03764537886912,17.76661200585157,13.0,-38.438130027304965,-19.19999999999999,-77.44666242985772,39.04666242985775,-48.32333121492883,9.92333121492885,21.924410879999982,89.1891891891892,59.36326938281598,29.12333121492886,4,-1.5,29.0,115.25,93.5,16.0,3,0.03243243243243232,-2.6,359.0,-1.25,354.0,1.0,340.0,0.03243243243243232
858,2003-04-18,384.0,385.0,369.0,370.0,3834000.0,0.037837837837837895,1.0,1.4,48.46625766871165,31.278224569985735,-12.535627898268558,9.475567503730417,67.26336644857366,65.27525104060157,18.894017409310017,16.0,-37.846170434581325,-2.6999999999999886,-57.00944475393737,51.609444753937396,-29.854722376968652,24.454722376968675,5.7274344447999965,97.91666666666666,62.374400646376415,27.15472237696869,4,-15.5,15.0,96.75,79.5,5.0,4,-0.02864583333333337,1.1666666666666667,370.0,-2.6,359.0,-1.25,354.0,-0.02864583333333337
859,2003-04-21,373.0,381.0,365.0,375.0,2686000.0,-0.02864583333333337,1.2857142857142858,-0.14285714285714285,46.74556213017751,33.99283707480804,-1.0153311435306023,16.020089904389465,77.04005046843685,74.43100006355303,19.900477904306918,19.0,-34.637053800622596,-10.350000000000023,-58.761721068863324,38.06172106886328,-34.555860534431645,13.8558605344316,14.618337067007985,67.56756756756756,27.166281859040865,24.20586053443165,4,-4.5,26.0,106.5,90.5,7.0,0,0.018766756032171594,1.0,384.0,1.1666666666666667,370.0,-2.6,359.0,0.018766756032171594
860,2003-04-22,362.0,372.0,358.0,370.0,1571000.0,-0.029490616621983934,1.3333333333333333,4.0,40.58823529411765,34.79893729267296,8.179818002252262,22.58622656446545,86.66369140176187,83.48809427423691,21.426382603036757,15.0,-31.316543430985917,-17.80000000000001,-61.01598144944671,25.41598144944669,-39.40799072472339,3.8079907247233677,23.59360358432764,20.689655172413794,-20.2138279967199,21.607990724723358,4,3.0,37.0,114.25,101.5,28.0,1,0.05248618784530379,1.2857142857142858,373.0,1.0,384.0,1.1666666666666667,370.0,0.05248618784530379
861,2003-04-23,371.0,378.0,364.0,367.0,2554000.0,0.024861878453038777,-1.8,-0.5,49.36708860759494,36.66864907799656,-4.770761756342665,9.83763497580253,75.84772884143513,72.9131084057243,22.389194299802313,16.0,-27.20423661033999,-6.100000000000023,-43.824206943036586,31.62420694303654,-24.962103471518276,12.76210347151823,12.649859440954515,48.148148148148145,3.9340625417448862,18.862103471518278,4,-10.0,21.0,105.25,92.5,19.0,2,0.0026954177897573484,1.3333333333333333,362.0,1.2857142857142858,373.0,1.0,384.0,0.0026954177897573484
862,2003-04-24,365.0,379.0,363.0,372.0,1887000.0,-0.016172506738544423,-1.9090909090909092,-1.75,49.056603773584904,39.491755202989474,-3.006067293164506,11.96166739780648,79.98908038496307,77.44691474953333,23.190657336604815,16.0,-24.876167699789107,-9.25,-40.798625793860936,22.298625793860936,-25.024312896930496,6.524312896930496,16.78386506331634,25.925925925925924,-21.583441924598077,15.774312896930473,4,-4.0,26.0,104.5,99.0,27.0,3,0.03287671232876721,-1.8,371.0,1.3333333333333333,362.0,1.2857142857142858,373.0,0.03287671232876721
863,2003-04-25,342.0,361.0,341.0,361.0,2361000.0,-0.06301369863013695,1.105263157894737,2.7142857142857144,42.5414364640884,41.83276007255077,18.839789482647802,31.53808153451365,100.05113850778571,98.91192787140892,23.602905464190695,24.0,-25.888395263610562,-29.05000000000001,-60.016705380338294,1.9167053803382714,-44.533352690169124,-13.566647309830898,37.992510460783706,2.5,-45.8092379583409,15.483352690169129,4,21.0,49.0,127.25,122.0,59.0,4,0.12865497076023402,-1.9090909090909092,365.0,-1.8,371.0,1.3333333333333333,362.0,0.12865497076023402
864,2003-04-28,339.0,347.0,339.0,340.0,1902000.0,-0.00877192982456143,-15.0,0.05263157894736842,38.50574712643678,42.88961165990633,24.231190625347836,32.253814086319835,99.40524187048737,100.53551843434911,23.505904557293245,8.0,-26.843597844102362,-29.55000000000001,-62.42920475423006,3.329204754230034,-45.989602377115034,-13.110397622884989,40.0,0.0,-46.24960715829756,16.43960237711502,4,23.0,52.0,130.25,127.0,68.0,0,0.14749262536873164,1.105263157894737,342.0,-1.9090909090909092,365.0,-1.8,371.0,0.14749262536873164
865,2003-04-29,339.0,339.0,339.0,339.0,0.0,0.0,1.0,-0.0,33.125,43.06139528563732,24.450958899858335,30.261176815919157,96.03879187461428,99.03336537577758,23.20350425845976,0.0,-23.70919232370113,-27.30000000000001,-61.84425079756886,7.244250797568839,-44.572125398784465,-10.027874601215558,38.31999999999999,0.0,-40.07703092007097,17.27212539878443,4,23.0,48.0,126.5,139.5,68.0,1,0.12094395280235992,-15.0,339.0,1.105263157894737,342.0,-1.9090909090909092,365.0,0.12094395280235992
866,2003-04-30,354.0,356.0,345.0,345.0,1727000.0,0.04424778761061954,-1.4444444444444444,100.0,39.53488372093023,43.103423865071335,9.685673894391698,12.765311141619918,78.29304102058813,82.82672651302204,23.202640092068044,17.0,-17.418166638451964,-10.300000000000011,-42.65396339516809,22.05396339516807,-26.47698169758405,5.8769816975840286,21.7072,37.5,1.908827691028847,16.17698169758405,4,8.0,28.5,107.75,124.0,59.0,2,0.10169491525423724,1.0,339.0,-15.0,339.0,1.105263157894737,342.0,0.10169491525423724
867,2003-05-01,357.0,358.0,348.0,349.0,1479000.0,0.008474576271186418,1.0,0.8888888888888888,48.29931972789115,43.08487520498017,5.193890539723725,8.964801236870755,72.46106315189917,78.816888252529,22.27100992582693,10.0,-13.169851395064711,-6.5,-38.7392372902973,25.739237290297297,-22.61961864514865,9.619618645148648,17.158911999999987,81.81818181818183,42.11035842671615,16.119618645148634,5,3.0,24.0,94.25,115.0,57.0,3,0.09243697478991586,-1.4444444444444444,354.0,1.0,339.0,-15.0,339.0,0.09243697478991586
868,2003-05-02,357.0,360.0,348.0,355.0,1527000.0,0.0,2.0,0.25,56.800000000000004,44.20203496829379,1.074126090982702,8.536105611267487,69.8608373242783,78.1321080377362,21.248407857710756,12.0,-9.608139772177083,-5.949999999999989,-38.24127305940323,26.34127305940325,-22.095636529701608,10.19563652970163,15.672555520000003,85.71428571428571,39.86816228207361,16.14563652970161,5,2.0,21.5,91.0,113.0,76.0,4,0.0980392156862746,1.0,357.0,-1.4444444444444444,354.0,1.0,339.0,0.0980392156862746
869,2003-05-05,357.0,357.0,357.0,357.0,0.0,0.0,1.0,0.0,51.35135135135135,45.39793675243085,-1.602692872199782,8.001227775541793,67.17476255178428,77.61601443490053,19.955694966773386,0.0,-8.476058520776917,-5.350000000000023,-37.613879102555416,26.91387910255537,-21.48193955127772,10.781939551277674,14.2456532992,85.71428571428571,35.93389364314059,16.13193955127771,5,2.0,12.0,83.5,105.5,77.0,0,0.12324929971988796,2.0,357.0,1.0,357.0,-1.4444444444444444,354.0,0.12324929971988796
870,2003-05-06,372.0,376.0,362.0,363.0,1495000.0,0.04201680672268915,-1.5454545454545454,100.0,55.37190082644628,46.06513811008101,-16.801920088956535,-7.958099332832717,50.25236646876294,62.19787276483743,18.976701248323934,19.0,-10.062995084763202,10.0,-21.64939510533793,41.64939510533793,-5.824697552668965,25.824697552668965,-35.0,87.09677419354838,34.50221262069878,15.824697552668965,5,-13.0,-3.0,58.5,84.0,68.0,1,0.09408602150537626,1.0,357.0,2.0,357.0,1.0,357.0,0.09408602150537626
871,2003-05-07,368.0,377.0,366.0,377.0,2420000.0,-0.010752688172043001,1.4444444444444444,-1.0,49.12280701754386,46.07249402607644,-14.831961552375844,-6.247374084608737,51.85699934027372,65.97576631520428,19.107976045887256,11.0,-10.707272409858774,7.25,-21.04078332355101,35.54078332355101,-6.895391661775534,21.395391661775534,-30.220000000000027,68.96551724137932,20.132444504192534,14.145391661775514,5,-10.0,1.0,59.5,85.5,67.0,2,0.10597826086956519,-1.5454545454545454,372.0,1.0,357.0,2.0,357.0,0.10597826086956519
872,2003-05-08,374.0,377.0,368.0,373.0,2872000.0,0.016304347826086918,1.5714285714285714,-0.1111111111111111,45.28301886792453,46.37711429316935,-21.703399064705252,-14.237476851765564,43.44972753372309,59.75436040687737,19.246345096631885,9.0,-9.104373993397815,14.050000000000011,-11.533506199916587,39.63350619991661,1.2582469000416836,26.84175309995834,-34.65120000000002,89.65517241379311,45.08804854122488,12.791753099958301,5,-16.0,-5.0,53.5,79.5,61.0,3,0.10427807486631013,1.4444444444444444,368.0,-1.5454545454545454,372.0,1.0,357.0,0.10427807486631013
873,2003-05-09,376.0,376.0,367.0,369.0,2285000.0,0.005347593582887722,1.5714285714285714,7.0,51.54639175257732,47.826074807184966,-20.53252076895575,-15.952760755894928,38.85487356656529,57.74990957786281,18.2253507128666,9.0,-9.995918115617656,15.350000000000023,-11.216896695088053,41.9168966950881,2.066551652455985,28.63344834754406,-35.145151999999996,95.0,51.13876310504613,13.283448347544043,5,-18.0,-7.5,43.0,69.0,57.0,4,0.10106382978723394,1.5714285714285714,374.0,1.4444444444444444,368.0,-1.5454545454545454,372.0,0.10106382978723394
874,2003-05-12,382.0,384.0,376.0,377.0,1146000.0,0.015957446808510634,-1.2857142857142858,0.7142857142857143,60.869565217391305,50.908804275784,-22.117403011875012,-19.652486660977104,29.72819519729046,51.780303270448314,16.764215193872108,8.0,-10.285341813568834,19.25,-7.082889181383962,45.58288918138396,6.083555409308019,32.41644459069198,-39.699345919999985,90.9090909090909,42.294385067004214,13.166444590691974,5,-17.5,-13.5,35.0,63.0,63.0,0,0.1335078534031413,1.5714285714285714,376.0,1.5714285714285714,374.0,1.4444444444444444,368.0,0.1335078534031413
875,2003-05-13,379.0,387.0,379.0,385.0,1833000.0,-0.007853403141361293,-1.6666666666666667,-1.2,54.651162790697676,52.588390839091495,-14.356439257828299,-15.47703358685169,29.663380836658632,54.72969207726669,15.281995547574493,8.0,-7.308895385333301,15.0,-11.950246556963918,41.95024655696392,1.5248767215180692,28.47512327848193,-34.19738516479998,61.904761904761905,12.684479052248413,13.475123278481949,5,-11.5,-10.5,32.75,63.0,67.0,1,0.14511873350923477,-1.2857142857142858,382.0,1.5714285714285714,376.0,1.5714285714285714,374.0,0.14511873350923477
876,2003-05-14,389.0,389.0,380.0,380.0,1509000.0,0.02638522427440626,1.0,-1.5,63.33333333333333,54.25883679525173,-21.08711505860657,-24.36339516480473,16.812767122313062,44.624946540357655,14.24088874180019,10.0,-2.7246659096447843,23.5,-5.537181246537898,52.5371812465379,8.981409376731051,38.01859062326895,-40.821594351616,100.0,45.85720008430759,14.518590623268945,5,-20.5,-20.5,20.75,53.0,43.0,2,0.13110539845758362,-1.6666666666666667,379.0,-1.2857142857142858,382.0,1.5714285714285714,376.0,0.13110539845758362
877,2003-05-15,382.0,389.0,378.0,381.0,3000000.0,-0.01799485861182515,-2.142857142857143,0.1111111111111111,77.02702702702703,56.50628424269918,-11.36285523107523,-17.305555025269882,20.725325553495736,51.478432947558986,13.445154257563058,11.0,2.9818614424377756,15.899999999999977,-14.011448257306995,45.81144825730695,0.9442758713465196,30.855724128653435,-29.7394349164544,68.18181818181817,7.196463500308411,14.955724128653474,5,-9.0,-17.0,25.75,60.0,49.0,3,0.1387434554973821,1.0,389.0,-1.6666666666666667,379.0,-1.2857142857142858,382.0,0.1387434554973821
878,2003-05-16,373.0,383.0,372.0,377.0,2043000.0,-0.023560209424083767,-2.6666666666666665,-4.0,71.25,58.71724520366014,0.1625134837030373,-9.667562163282241,27.243356947816665,60.34196595377563,13.229446577549147,11.0,6.585937801609816,7.449999999999989,-21.463482559035697,36.363482559035674,-7.006741279517826,21.906741279517803,-17.065491424808954,5.88235294117647,-60.22232361266682,14.456741279517836,5,2.5,-10.0,30.0,69.0,54.0,4,0.16621983914209126,-2.142857142857143,382.0,1.0,389.0,-1.6666666666666667,379.0,0.16621983914209126
879,2003-05-19,380.0,382.0,370.0,373.0,1812000.0,0.018766756032171594,1.1818181818181819,-1.75,73.5632183908046,60.73850271081107,-3.611638251387319,-16.98719317281433,17.694842374389623,53.3565882196861,12.791541433892073,12.0,8.438748506036347,14.100000000000023,-15.35755197616561,43.557551976165655,-0.6287759880827934,28.82877598808284,-20.758942282328064,52.63157894736842,-20.93291763695884,14.728775988082814,5,-2.5,-17.0,18.75,60.0,27.0,0,0.13947368421052642,-2.6666666666666665,373.0,-2.142857142857143,382.0,1.0,389.0,0.13947368421052642
880,2003-05-20,381.0,386.0,375.0,375.0,1400000.0,0.002631578947368318,-2.6666666666666665,0.8571428571428571,68.4931506849315,62.89076311829859,-3.576878474692535,-17.38195909201073,14.33106848629194,52.377173884944,12.142867023510206,11.0,9.128699300775338,14.149999999999977,-15.9954369420729,44.295436942072854,-0.9227184710364895,29.222718471036444,-18.783048054095275,57.89473684210527,-19.3959263453255,15.072718471036447,5,-3.0,-17.0,9.0,50.5,45.0,1,0.1679790026246719,1.1818181818181819,380.0,-2.6666666666666665,373.0,-2.142857142857143,382.0,0.1679790026246719
881,2003-05-21,372.0,389.0,371.0,381.0,1010000.0,-0.023622047244094446,-2.272727272727273,-1.5,59.49367088607595,64.46972445364875,6.7612040319120865,-8.751915610875585,20.878453757070133,61.345633978998535,11.694755217873503,18.0,10.636868933281505,5.100000000000023,-25.077719212186082,35.27771921218613,-9.988859606093001,20.188859606093047,-7.104743248685736,10.526315789473683,-63.4573380917907,15.088859606093045,5,6.0,-8.0,18.0,59.5,54.0,2,0.19892473118279574,-2.6666666666666665,381.0,1.1818181818181819,380.0,-2.6666666666666665,373.0,0.19892473118279574
882,2003-05-22,377.0,379.0,372.0,373.0,1142000.0,0.013440860215053752,-1.3333333333333333,-0.4444444444444444,61.904761904761905,65.62065447055814,2.493750826064172,-13.498906628651412,13.852464836291063,56.34284862977796,11.222426893440137,7.0,10.630190694380076,9.5,-20.99417545777459,39.99417545777459,-5.747087728887266,24.747087728887266,-9.694268923817162,36.84210526315789,-34.18471967234257,15.247087728887289,5,2.5,-13.0,9.0,54.5,87.0,3,0.14588859416445632,-2.272727272727273,372.0,-2.6666666666666665,381.0,1.1818181818181819,380.0,0.14588859416445632
883,2003-05-23,386.0,388.0,380.0,387.0,1007000.0,0.023872679045092937,4.333333333333333,-0.25,65.59139784946237,66.14530254078826,-5.518951729667947,-20.06211700369147,2.8892851991270163,47.392369564084674,10.06656394638967,11.0,12.160200648170871,16.30000000000001,-12.763270363432014,45.363270363432036,1.7683648182839988,30.831635181716024,-16.52484203143547,84.21052631578947,14.420214797893252,14.531635181716013,5,-6.5,-22.0,-2.25,45.5,90.0,4,0.11658031088082899,-1.3333333333333333,377.0,-2.272727272727273,372.0,-2.6666666666666665,381.0,0.11658031088082899
884,2003-05-26,389.0,393.0,388.0,388.0,743000.0,0.007772020725388629,-9.0,-1.0,60.49382716049383,66.7944874707656,-8.293756951861553,-20.157674172312568,-1.8538452395772538,44.53967384195687,8.888040572969402,7.0,13.949150199465635,16.80000000000001,-9.626462017157053,43.226462017157075,3.5867689914214793,30.013231008578543,-17.5723578282919,81.81818181818183,13.62973094551731,13.21323100857853,5,-7.5,-23.0,-5.25,42.5,86.0,0,0.09768637532133684,4.333333333333333,386.0,-1.3333333333333333,377.0,-2.272727272727273,372.0,0.09768637532133684
885,2003-05-27,380.0,387.0,380.0,385.0,851000.0,-0.023136246786632397,-1.8,-5.0,56.97674418604652,66.08819978773374,0.964430652280214,-8.357035150352942,4.972362671949952,53.68404046717592,7.423035788567978,9.0,14.663034880409327,5.75,-15.730713503954348,27.230713503954348,-4.990356751977174,16.490356751977174,-5.983674888896871,40.909090909090914,-26.058244483259777,10.740356751977185,5,1.5,-14.0,3.75,51.5,110.0,1,0.07105263157894748,-9.0,389.0,4.333333333333333,386.0,-1.3333333333333333,377.0,0.07105263157894748
886,2003-05-28,390.0,392.0,388.0,390.0,943000.0,0.026315789473684292,1.0,-0.0,58.88888888888889,64.0728511057184,-9.92223046419707,-16.360533370619123,-6.936619900080586,43.824153648156596,7.022660079320763,12.0,14.142571844345639,13.949999999999989,-6.388969595776018,34.288969595775995,3.780515202111985,24.119484797887992,-13.705633902229238,85.71428571428571,20.723841033806934,10.169484797888016,5,-8.5,-24.0,-8.0,41.5,118.0,2,0.0923076923076922,-1.8,380.0,-9.0,389.0,4.333333333333333,386.0,0.0923076923076922
887,2003-05-29,390.0,392.0,388.0,390.0,1125000.0,0.0,1.0,0.0,57.95454545454546,62.595578378445666,-9.686757117638706,-14.505183051335052,-8.498106504186012,43.646346311375964,6.713999130678719,4.0,14.613816114204269,12.300000000000011,-6.851473765112303,31.451473765112326,2.7242631174438543,21.87573688255617,-11.700957833961752,76.92307692307693,15.078905304806213,9.575736882556148,5,-8.5,-24.0,-13.5,41.5,113.0,3,0.0923076923076922,1.0,390.0,-1.8,380.0,-9.0,389.0,0.0923076923076922
888,2003-05-30,392.0,399.0,385.0,385.0,2866000.0,0.00512820512820511,-3.0,100.0,55.95238095238095,60.63881866306526,-9.731552933152557,-14.491619848895198,-12.068547404728065,41.23885651098982,6.666568265747458,14.0,13.383861104006598,12.550000000000011,-4.963603735291713,30.063603735291736,3.793198132354121,21.306801867645902,-11.936842893886364,63.1578947368421,4.784098271448684,8.756801867645875,5,-7.0,-23.0,-16.0,39.5,144.0,4,0.18367346938775508,1.0,390.0,1.0,390.0,-1.8,380.0,0.18367346938775508
889,2003-06-02,401.0,406.0,398.0,400.0,2388000.0,0.022959183673469497,-2.2,0.14285714285714285,62.22222222222222,59.94204883387534,-17.25386543474383,-21.108477679894577,-22.760214134912076,31.879564354611148,6.766285123532515,14.0,11.858369561261838,19.350000000000023,2.676352339001369,36.02364766099868,11.013176169500696,27.68682383049935,-18.285684888742253,80.76923076923077,21.89849501769727,8.336823830499325,6,-12.5,-28.5,-24.0,30.5,159.0,0,0.18703241895261846,-3.0,392.0,1.0,390.0,1.0,390.0,0.18703241895261846
890,2003-06-03,407.0,410.0,402.0,404.0,2653000.0,0.014962593516209433,-1.2857142857142858,3.0,60.46511627906977,60.049987210874654,-21.431682995986193,-25.667929694749034,-30.19137339655731,25.24813847486797,7.609709014522048,9.0,11.572143466686441,23.600000000000023,4.085902531571605,43.11409746842844,13.842951265785814,33.35704873421423,-22.0,88.0,32.913626686734325,9.757048734214207,6,-16.0,-32.5,-30.5,24.5,141.0,1,0.16707616707616713,-2.2,401.0,-3.0,392.0,1.0,390.0,0.16707616707616713
891,2003-06-04,407.0,414.0,406.0,410.0,1792000.0,0.0,-2.2,-1.0,65.82278481012659,60.48532308924851,-17.8186441645758,-23.817472843188682,-31.394136693107782,24.61030223488285,8.526534316603348,8.0,10.407422404762144,21.649999999999977,0.8626050337952051,42.43739496620475,11.25630251689762,32.043697483102335,-17.5,75.86206896551724,21.505531083476583,10.39369748310238,6,-10.0,-27.5,-32.5,24.5,143.0,2,0.203931203931204,-1.2857142857142858,407.0,-2.2,401.0,-3.0,392.0,0.203931203931204
892,2003-06-05,413.0,413.0,409.0,409.0,1713000.0,0.014742014742014753,1.0,-1.3333333333333333,76.31578947368422,61.67692215860649,-20.310928208001883,-28.19126245955829,-38.45526407581099,18.09668315504217,9.492905997248727,6.0,10.248438470021142,25.69999999999999,2.2492677702260266,49.15073222977395,13.974633885113008,37.42536611488697,-18.600000000000023,96.55172413793103,34.573780733182616,11.725366114886993,6,-16.0,-32.0,-40.75,18.5,104.0,3,0.2300242130750605,-2.2,407.0,-1.2857142857142858,407.0,-2.2,401.0,0.2300242130750605
893,2003-06-06,414.0,417.0,404.0,414.0,1950000.0,0.002421307506053294,3.3333333333333335,0.0,74.28571428571428,63.20935406140876,-18.9100324380953,-27.614225854493725,-40.01084278150313,16.280288838350202,10.397873601882369,13.0,11.699653740524582,24.80000000000001,-0.8502795718204084,50.45027957182043,11.974860214089802,37.62513978591022,-15.680000000000007,84.21052631578947,20.18076321930893,12.825139785910205,6,-15.5,-31.5,-43.5,8.5,113.0,4,0.21497584541062809,1.0,413.0,-2.2,407.0,-1.2857142857142858,407.0,0.21497584541062809
894,2003-06-09,433.0,440.0,419.0,424.0,3482000.0,0.04589371980676327,-1.2105263157894737,100.0,79.54545454545455,65.71698854578743,-34.65679867815243,-44.89955328524843,-58.80904999787555,-3.210369519473147,11.328736315038803,26.0,13.179371254886405,41.25,9.257402171803221,73.24259782819678,25.25370108590164,57.24629891409836,-30.944000000000017,81.57894736842105,16.080263405103395,15.99629891409839,6,-20.5,-34.5,-64.25,-13.0,82.0,0,0.23787528868360286,3.3333333333333335,414.0,1.0,413.0,-2.2,407.0,0.23787528868360286
895,2003-06-10,434.0,438.0,421.0,430.0,2461000.0,0.002309468822170979,1.8333333333333333,0.4444444444444444,88.75,69.03488978035533,-30.386861196892028,-43.81419905903033,-59.43028699132299,-4.764062781527173,12.14407462180792,17.0,13.679945703854855,39.5,2.9861237623011903,76.01387623769881,21.243061881150595,57.756938118849405,-30.0,83.33333333333334,10.431531021898508,18.2569381188494,6,-21.5,-33.0,-70.0,-14.0,71.0,1,0.29032258064516125,-1.2105263157894737,433.0,3.3333333333333335,414.0,1.0,413.0,0.29032258064516125
896,2003-06-11,440.0,452.0,435.0,439.0,3803000.0,0.01382488479262678,-2.7777777777777777,0.25,88.88888888888889,72.47203905083795,-31.903482298233826,-48.27245701801871,-65.29637339885392,-11.033013160081907,13.101592344421265,18.0,15.05109165234694,42.94999999999999,1.2923729103051755,84.6076270896948,22.12118645515261,63.77881354484737,-28.80000000000001,75.0,-2.3613628779917804,20.828813544847392,6,-21.5,-31.0,-76.0,-20.0,28.0,2,0.24545454545454537,1.8333333333333333,434.0,-1.2105263157894737,433.0,3.3333333333333335,414.0,0.24545454545454537
897,2003-06-12,435.0,446.0,434.0,444.0,2230000.0,-0.011363636363636354,-1.1818181818181819,-9.0,81.81818181818181,75.34601692481581,-22.18157843697469,-41.21116117675348,-59.54080289196679,-6.685046003971308,14.219718829917403,12.0,17.573918139878117,35.30000000000001,-8.986626233718766,79.58662623371879,13.156686883140651,57.44331311685937,-15.639999999999986,64.58333333333334,-11.419598193016725,22.143313116859385,6,-10.0,-25.5,-71.5,-15.0,46.0,3,0.26436781609195403,-2.7777777777777777,440.0,1.8333333333333333,434.0,-1.2105263157894737,433.0,0.26436781609195403
898,2003-06-13,435.0,445.0,430.0,430.0,3978000.0,0.0,-5.0,-0.5555555555555556,81.08108108108108,77.44144568691125,-17.255141988889932,-38.29133565448694,-58.608464552502255,-7.519337050019033,15.683971509804994,15.0,19.407801703554014,32.19999999999999,-12.889851816670443,77.28985181667042,9.655074091664801,54.744925908335176,-9.111999999999966,48.484848484848484,-25.676135830789576,22.544925908335212,6,-8.0,-25.5,-71.5,-15.0,46.0,4,0.18850574712643686,-1.1818181818181819,435.0,-2.7777777777777777,440.0,1.8333333333333333,434.0,0.18850574712643686
899,2003-06-16,433.0,437.0,426.0,437.0,1397000.0,-0.0045977011494252595,4.5,-0.8,89.55223880597015,80.67334818990017,-11.441813546737023,-33.8527713400523,-55.71238151201203,-6.038417762805523,17.23053923491072,11.0,21.600643946382036,27.55000000000001,-18.12378610154053,73.22378610154055,4.7131069492297115,50.38689305077031,19.0,38.70967741935484,-38.01923951964458,22.83689305077028,6,-5.0,-22.0,-69.75,-13.0,39.0,0,0.2170900692840647,-5.0,435.0,-1.1818181818181819,435.0,-2.7777777777777777,440.0,0.2170900692840647
900,2003-06-17,445.0,446.0,440.0,441.0,1493000.0,0.02771362586605086,1.0,-1.0,89.85507246376812,83.3436023736381,-19.539431649243227,-43.01775426699493,-66.98076134294547,-18.221547342638928,18.744652483010878,13.0,24.50926649751517,36.35000000000002,-11.046535516369943,83.74653551636999,12.651732241815012,60.048267758185034,6.480000000000018,73.07692307692307,-2.4114963504719924,23.69826775818499,6,-17.0,-34.0,-78.5,-25.0,53.0,1,0.1573033707865168,4.5,433.0,-5.0,435.0,-1.1818181818181819,435.0,0.1573033707865168
901,2003-06-18,446.0,448.0,440.0,440.0,1222000.0,0.0022471910112360494,-1.6666666666666667,1.5,90.0,84.86407020989543,-16.120773955203276,-40.25342093292113,-67.67376755889717,-19.19314820552904,20.66618580708561,8.0,26.344681822110715,33.64999999999998,-13.250903369223465,80.55090336922342,10.199548315388256,57.1004516846117,4.970400000000041,90.9090909090909,14.9576374486835,23.450451684611718,6,-18.0,-35.0,-78.0,-26.0,61.0,2,0.13228699551569512,1.0,445.0,4.5,433.0,-5.0,435.0,0.13228699551569512
902,2003-06-19,432.0,445.0,425.0,445.0,2114000.0,-0.03139013452914796,2.076923076923077,-2.1666666666666665,74.39024390243902,84.87568461175374,0.9586156621326722,-23.106365302260315,-53.42641168792409,-5.3257058154042625,22.208880788125672,21.0,27.88355210429893,16.899999999999977,-27.665268515985076,61.46526851598503,-5.3826342579925495,39.182634257992504,18.470992000000024,30.434782608695656,-45.18787299895115,22.282634257992527,6,3.5,-21.0,-63.5,-14.5,83.0,3,0.08333333333333326,-1.6666666666666667,446.0,1.0,445.0,4.5,433.0,0.08333333333333326
903,2003-06-20,431.0,437.0,426.0,427.0,1276000.0,-0.0023148148148147696,-2.6666666666666665,-0.3076923076923077,70.27027027027027,83.84510858117771,5.167030190694959,-19.56534729043244,-51.28291417132698,-4.449456978809394,23.21118842723263,11.0,29.173777184735513,13.649999999999977,-29.241662789511963,56.54166278951192,-7.7958313947559645,35.09583139475592,18.45215232000004,26.08695652173913,-46.86531574227878,21.44583139475597,6,5.5,-20.0,-62.0,-15.0,97.0,4,0.11600928074245931,2.076923076923077,432.0,-1.6666666666666667,446.0,1.0,445.0,0.11600928074245931
904,2003-06-23,427.0,432.0,426.0,427.0,1396000.0,-0.009280742459396807,-5.0,0.0,63.888888888888886,81.08276290216534,9.1931875689192,-13.251949298177806,-45.453086298359835,-0.8691658216113183,23.9454527401262,6.0,29.153884157751804,7.75,-33.17547784509293,48.67547784509293,-12.712738922546464,28.212738922546464,21.474066227200012,8.695652173913043,-59.77743803210579,20.46273892254646,6,11.5,-16.0,-57.75,-11.0,92.0,0,0.12646370023419196,-2.6666666666666665,431.0,2.076923076923077,432.0,-1.6666666666666667,446.0,0.12646370023419196
905,2003-06-24,407.0,424.0,406.0,420.0,3125000.0,-0.04683840749414525,-1.4,-100.0,50.0,76.76177524784437,27.893798157508513,9.354127823991348,-24.269263981322865,18.4947624518677,24.80198086940362,21.0,29.042462111891723,-13.600000000000023,-50.67403687937684,23.474036879376797,-32.13701843968846,4.937018439688416,40.535103578112,2.380952380952381,-62.4658933478982,18.53701843968842,6,20.0,4.5,-36.75,4.5,99.0,1,0.15970515970515975,-5.0,427.0,-2.6666666666666665,431.0,2.076923076923077,432.0,0.15970515970515975
906,2003-06-25,426.0,430.0,407.0,408.0,2581000.0,0.04668304668304679,-1.3,-1.3846153846153846,56.19047619047619,73.91425240032152,7.48632093108921,-7.178608324721608,-42.00144175806906,-0.9414798350134106,25.507283865800783,23.0,26.836793645909836,3.6000000000000227,-30.60310850764904,37.803108507649085,-13.501554253824509,20.701554253824554,19.042997363425286,51.28205128205128,-9.159660603177741,17.10155425382452,6,1.0,-14.5,-55.0,-15.0,61.0,2,0.16901408450704225,-1.4,407.0,-5.0,427.0,-2.6666666666666665,431.0,0.16901408450704225
907,2003-06-26,426.0,432.0,422.0,430.0,1677000.0,0.0,1.5,-0.2222222222222222,55.76923076923077,71.1018245878937,6.789391185841396,-4.578010469109074,-41.06209691910658,-1.3502166423068047,26.294965785849094,10.0,23.81826335571577,1.8000000000000114,-28.825754555803485,32.42575455580351,-13.512877277901737,17.11287727790176,16.700417521619784,64.51612903225806,6.788503003080933,15.312877277901753,6,1.0,-14.0,-55.0,-15.0,71.0,3,0.1901408450704225,-1.3,426.0,-1.4,407.0,-5.0,427.0,0.1901408450704225
908,2003-06-27,464.0,469.0,433.0,435.0,7687000.0,0.08920187793427226,-1.1818181818181819,-7.25,62.60162601626016,68.10731205570372,-29.797923711110343,-38.90190152282594,-78.1131523997986,-39.590036326360405,27.305040052624584,43.0,21.093450520274928,36.19999999999999,4.599866755665971,67.800133244334,20.39993337783301,52.00006662216697,-58.0,92.06349206349206,35.80988809732008,15.800066622167,6,-26.5,-39.5,-92.25,-60.5,26.0,4,0.10991379310344818,1.5,426.0,-1.3,426.0,-1.4,407.0,0.10991379310344818
909,2003-06-30,476.0,485.0,470.0,470.0,4531000.0,0.02586206896551735,-4.0,0.20689655172413793,65.67164179104478,65.42026420317889,-39.176781891760925,-47.42658109482113,-88.65058451965342,-51.874281333678994,28.14043510481552,21.0,19.88244434005503,44.44999999999999,8.711328625899455,80.18867137410052,26.580664312949693,62.319335687050284,-68.74000000000001,88.60759493670885,34.30138472919955,17.869335687050267,6,-30.5,-43.5,-104.25,-77.0,5.0,0,0.10924369747899165,-1.1818181818181819,464.0,1.5,426.0,-1.3,426.0,0.10924369747899165
910,2003-07-01,475.0,481.0,468.0,476.0,2523000.0,-0.0021008403361344463,1.3636363636363635,-0.16666666666666666,63.565891472868216,62.483141033497574,-37.407564382668056,-43.29051355063825,-85.81486461341632,-51.16722700366802,28.736021226927676,13.0,18.889235422777972,40.05000000000001,1.3311755288460176,78.768824471154,20.690587764423015,59.40941223557701,-64.63040000000001,87.17948717948718,34.02480964617996,19.359412235577008,7,-29.5,-42.5,-101.25,-76.0,-21.0,1,0.0926315789473684,-4.0,476.0,-1.1818181818181819,464.0,1.5,426.0,0.0926315789473684
911,2003-07-02,490.0,499.0,485.0,485.0,2944000.0,0.03157894736842115,-4.6,-5.0,69.78417266187051,61.971355340101084,-50.85806707590683,-54.550363171076185,-99.05713611873205,-66.63139682727785,29.337989365394474,24.0,18.07237688228696,50.89999999999998,7.309078685354848,94.4909213146451,29.104539342677413,72.69546065732254,-76.64518400000003,88.31168831168831,35.09064079311089,21.795460657322575,7,-37.5,-48.0,-116.25,-91.0,-75.0,2,0.03265306122448974,1.3636363636363635,475.0,-4.0,476.0,-1.1818181818181819,464.0,0.03265306122448974
912,2003-07-03,508.0,530.0,490.0,530.0,6202000.0,0.03673469387755102,2.6363636363636362,-4.4,73.2484076433121,62.30225949266129,-63.63571900377838,-68.58465319432145,-114.86057797096328,-84.96367557528322,30.246151385077287,40.0,16.774928619807838,64.14999999999998,12.563486054400244,115.73651394559971,38.35674302720008,89.94325697279987,-89.50647296000005,77.31958762886599,22.528705044070563,25.793256972799867,7,-40.0,-50.5,-134.25,-109.0,-64.0,3,-0.04133858267716539,-4.6,490.0,1.3636363636363635,475.0,-4.0,476.0,-0.04133858267716539
913,2003-07-04,503.0,507.0,491.0,500.0,3306000.0,-0.009842519685039353,1.9090909090909092,-0.13636363636363635,71.875,63.189605171673634,-52.91281242113462,-59.63251490463176,-106.93535980409337,-80.71161400818244,31.70217361168803,17.0,15.298806175281527,54.69999999999999,-1.2176085627355633,110.61760856273554,26.741195718632184,82.6588042813678,-75.58595512320005,56.451612903225815,-0.3580078098498518,27.958804281367783,7,-35.0,-45.5,-129.25,-111.0,-53.0,4,-0.011928429423459286,2.6363636363636362,508.0,-4.6,490.0,1.3636363636363635,475.0,-0.011928429423459286
914,2003-07-07,536.0,539.0,503.0,503.0,4472000.0,0.0656063618290259,-1.1818181818181819,11.0,75.13812154696133,65.98272978800269,-76.91343303857582,-89.08794963490658,-136.46965332895638,-114.57862809537721,32.219256961302634,36.0,16.887149552631854,82.55000000000001,14.837061020289298,150.26293897971073,48.69353051014468,116.40646948985534,-100.37907871334403,95.77464788732394,39.32812479592896,33.85646948985534,7,-63.0,-67.5,-159.0,-145.0,-82.0,0,-0.08582089552238803,1.9090909090909092,503.0,2.6363636363636362,508.0,-4.6,490.0,-0.08582089552238803
915,2003-07-08,560.0,567.0,546.0,559.0,5672000.0,0.04477611940298498,1.8,0.030303030303030304,77.94117647058823,68.39947426357068,-85.96852715348689,-108.7394772618751,-156.65360939709905,-139.13924681569915,32.91302400422813,31.0,20.220128872165446,100.25,18.22336761112615,182.2766323888739,59.236683805563075,141.26331619443692,-114.04117084200965,91.46341463414635,37.74958544189511,41.01331619443695,7,-65.5,-75.5,-179.5,-169.0,-93.0,1,-0.14107142857142863,-1.1818181818181819,536.0,1.9090909090909092,503.0,2.6363636363636362,508.0,-0.14107142857142863
916,2003-07-09,548.0,556.0,532.0,540.0,3210000.0,-0.021428571428571463,1.0,8.0,78.7128712871287,70.94876765444823,-61.287988964838064,-93.00178251210741,-141.381896770864,-127.51986208302753,32.7415708311939,28.0,24.783448349960167,82.85000000000002,-7.499671598194141,173.1996715981942,37.67516420090294,128.0248357990971,-87.51623034096849,75.32467532467533,17.895121696749598,45.174835799097075,7,-48.0,-62.5,-165.25,-157.0,-80.0,2,-0.17153284671532842,1.8,560.0,-1.1818181818181819,536.0,1.9090909090909092,503.0,-0.17153284671532842
917,2003-07-10,550.0,555.0,545.0,549.0,2557000.0,0.0036496350364962904,-1.2222222222222223,0.125,79.3103448275862,72.80529196681779,-49.00190271695925,-90.58907581806915,-140.11620210624807,-129.924645826737,32.6597164402218,10.0,32.94592367013604,79.10000000000002,-17.58592669597465,175.7859266959747,30.75703665201263,127.44296334798736,-76.73428270005229,77.63157894736842,15.566647432330612,48.34296334798734,7,-32.5,-64.5,-161.75,-163.0,-84.0,3,-0.24545454545454548,1.0,548.0,1.8,560.0,-1.1818181818181819,536.0,-0.24545454545454548
918,2003-07-11,517.0,539.0,510.0,535.0,4392000.0,-0.06000000000000005,1.2307692307692308,-18.0,69.39655172413794,73.21917084827257,-8.59733074494028,-53.894033837659435,-104.1666387752062,-97.38172806658184,32.308305712504634,40.0,38.94830727624685,42.0,-55.228975538248164,139.22897553824816,-6.614487769124025,90.61448776912408,-32.48616877604604,21.875,-45.001710955273595,48.61448776912408,7,0.5,-31.5,-128.0,-134.5,-43.0,4,-0.14119922630560933,-1.2222222222222223,550.0,1.0,548.0,1.8,560.0,-0.14119922630560933
919,2003-07-14,527.0,534.0,518.0,518.0,1314000.0,0.01934235976789167,-2.5555555555555554,-0.5,77.02702702702703,74.71485257651244,-11.84815221539452,-59.543540033264094,-111.04006096413758,-107.80126833216616,32.3293788831707,17.0,46.052875900901654,47.30000000000001,-50.46685478598329,145.0668547859833,-1.5834273929916662,96.18342739299169,-32.58782852292052,29.82456140350877,-43.3428330547807,48.883427392991656,7,-1.0,-40.5,-136.5,-146.0,-33.0,0,-0.1461100569259962,1.2307692307692308,517.0,-1.2222222222222223,550.0,1.0,548.0,-0.1461100569259962
920,2003-07-15,515.0,540.0,512.0,525.0,2607000.0,-0.022770398481973486,-2.5,-1.1111111111111112,70.69767441860465,74.81635277170514,7.1773159476078945,-44.3018044063964,-96.47202975653215,-95.97550429353089,31.923424825876413,28.0,49.50401855614888,31.80000000000001,-65.74804484272488,129.3480448427249,-16.974022421362406,80.57402242136243,-11.87728910017006,10.869565217391305,-62.37836127042657,48.77402242136244,7,13.5,-28.5,-109.5,-126.5,-11.0,1,-0.11844660194174761,-2.5555555555555554,527.0,1.2307692307692308,517.0,-1.2222222222222223,550.0,-0.11844660194174761
921,2003-07-16,505.0,515.0,496.0,505.0,2403000.0,-0.01941747572815533,-1.1111111111111112,-0.0,67.55555555555556,74.1838136508433,21.823836803542576,-31.25763355621308,-83.83830049777038,-86.40126442961571,31.125174178577875,19.0,51.52503826330525,18.850000000000023,-77.52268667443468,115.22268667443473,-29.336343337217386,67.03634333721737,62.0,15.254237288135593,-56.656917054185264,48.186343337217366,7,24.0,-18.5,-98.25,-116.5,1.0,2,-0.0752475247524752,-2.5,515.0,-2.5555555555555554,527.0,1.2307692307692308,517.0,-0.0752475247524752
922,2003-07-17,468.0,486.0,460.0,483.0,5604000.0,-0.07326732673267322,1.4761904761904763,-100.0,50.89285714285714,71.85246444449407,58.72913617175311,9.041229831386943,-44.77364020631444,-50.0624673104017,31.14423349410255,45.0,53.45190027384501,-19.94999999999999,-113.36356826954398,73.463568269544,-66.65678413477201,26.756784134772033,97.58000000000004,10.0,-56.90983537510412,46.70678413477201,7,45.5,18.5,-54.25,-73.5,38.0,3,0.0,-1.1111111111111112,505.0,-2.5,515.0,-2.5555555555555554,527.0,0.0
923,2003-07-18,481.0,482.0,463.0,463.0,3352000.0,0.02777777777777768,-1.1111111111111112,-1.2,51.11111111111112,69.1827966182885,47.24898893500642,-0.021958736604346996,-55.57982579865967,-63.73462423123112,31.164322798721123,19.0,53.5203366769457,-9.449999999999989,-99.04434897596889,80.14434897596885,-54.247174487984466,35.34717448798443,80.35680000000002,26.25,-36.34897630708427,44.79717448798443,7,32.5,5.5,-63.75,-86.5,32.0,4,-0.03118503118503113,1.4761904761904763,468.0,-1.1111111111111112,505.0,-2.5,515.0,-0.03118503118503113
924,2003-07-21,481.0,481.0,481.0,481.0,0.0,0.0,1.0,0.0,51.339285714285715,66.22703097869933,43.166164278591054,4.459662740324234,-53.53420721690793,-64.68504655015693,31.18549775432409,0.0,51.1398952590298,-12.149999999999977,-96.81223914383986,72.51223914383985,-54.48111957191986,30.181119571919965,76.30252800000005,26.25,-31.86660898697979,42.33111957191992,7,27.0,5.5,-62.75,-86.5,23.0,0,-0.014553014553014498,-1.1111111111111112,481.0,1.4761904761904763,468.0,-1.1111111111111112,505.0,-0.014553014553014498
925,2003-07-22,472.0,480.0,470.0,471.0,1636000.0,-0.018711018711018657,-5.666666666666667,100.0,45.87155963302752,62.57799635046587,42.87991238836264,19.583012418050657,-42.45427943438801,-56.61761656150992,32.72477338694033,11.0,49.01997728138531,-24.399999999999977,-99.59910413804471,50.799104138044754,-61.99955206902234,13.199552069022388,81.41042688000005,21.818181818181817,-31.137280674569045,37.599552069022366,7,35.5,14.5,-52.5,-77.5,33.0,1,0.04661016949152552,1.0,481.0,-1.1111111111111112,481.0,1.4761904761904763,468.0,0.04661016949152552
926,2003-07-23,498.0,499.0,481.0,482.0,4709000.0,0.05508474576271194,1.0,16.0,47.78761061946903,59.07547032734173,10.104095031730878,-0.7866920254534762,-66.35172498607056,-83.32862973258244,34.130982914643845,27.0,43.52857267487883,-2.0,-69.50906371900817,65.50906371900817,-35.75453185950414,31.754531859504084,51.674009804799994,97.43589743589743,45.59758200324945,33.75453185950409,7,2.0,-11.5,-78.5,-103.5,56.0,2,0.012048192771084265,-5.666666666666667,472.0,1.0,481.0,-1.1111111111111112,481.0,0.012048192771084265
927,2003-07-24,507.0,514.0,495.0,503.0,2022000.0,0.01807228915662651,1.1111111111111112,0.25,50.869565217391305,57.01691627103656,-6.2993476375601745,-3.591364791861679,-72.87557418571419,-93.04242813502185,35.66080314976972,19.0,34.49685928859526,2.9499999999999886,-54.89361858090206,60.79361858090198,-25.971809290451006,31.871809290450983,39.08704941260794,86.27450980392157,33.5731159130748,28.921809290451,7,-7.0,-20.5,-87.5,-112.5,74.0,3,-0.0019723865877712132,1.0,498.0,-5.666666666666667,472.0,1.0,481.0,-0.0019723865877712132
928,2003-07-25,515.0,523.0,501.0,507.0,2169000.0,0.015779092702169706,-1.2,2.0,44.8780487804878,53.44480757697664,-16.330174813180633,-7.984013291671658,-77.9652685310212,-101.33374198075813,35.53115255508611,22.0,25.786988623822538,8.399999999999977,-46.427576618899366,63.22757661889932,-19.013788309449637,35.81378830944965,27.64356743610358,84.90566037735849,36.09734744062942,27.413788309449668,7,-15.0,-28.5,-91.75,-120.5,95.0,4,-0.01747572815533982,1.1111111111111112,507.0,1.0,498.0,-5.666666666666667,472.0,-0.01747572815533982
929,2003-07-28,528.0,528.0,517.0,526.0,1794000.0,0.025242718446601975,10.0,0.25,41.75257731958763,50.22868567708586,-32.60183906444257,-17.801237221818326,-88.06956299013109,-114.60032038255372,34.87671694080402,13.0,16.43639458780251,18.80000000000001,-34.836593949773146,72.43659394977317,-8.018296974886539,45.61829697488656,11.337824738659492,100.0,54.2497087797112,26.818296974886568,7,-34.0,-41.5,-104.25,-133.5,61.0,0,-0.02840909090909094,-1.2,515.0,1.1111111111111112,507.0,1.0,498.0,-0.02840909090909094
930,2003-07-29,519.0,528.0,518.0,528.0,1343000.0,-0.017045454545454586,1.2222222222222223,-4.5,42.40837696335078,47.43455472239645,-25.67474289661476,-5.624208521501487,-76.25097298128946,-105.81016966082137,34.3340260103955,10.0,10.669749888563786,7.600000000000023,-43.688246319530435,58.888246319530424,-18.04412315976515,33.24412315976525,17.164311749113153,80.85106382978722,37.237221362631985,25.644123159765204,7,-25.0,-32.5,-94.25,-124.5,66.0,1,-0.028901734104046284,10.0,528.0,-1.2,515.0,1.1111111111111112,507.0,-0.028901734104046284
931,2003-07-30,506.0,523.0,505.0,518.0,1463000.0,-0.025048169556840083,-1.5714285714285714,1.3333333333333333,39.10891089108911,46.12522736108889,-13.989076299548287,9.102627868232616,-60.235189598200236,-93.06580943876997,32.97204503078302,18.0,1.5648083679961928,-6.2000000000000455,-56.5737609225298,44.17376092252971,-31.386880461264923,18.986880461264832,27.117739279148623,33.33333333333333,-5.7305701303257734,25.186880461264888,7,-10.5,-19.0,-86.75,-111.5,85.0,2,-0.0019762845849802257,1.2222222222222223,519.0,10.0,528.0,-1.2,515.0,-0.0019762845849802257
932,2003-07-31,487.0,507.0,486.0,505.0,1716000.0,-0.03754940711462451,-1.1,1.5,42.02127659574467,45.1152457482704,8.928423784828851,27.878014516083454,-38.53919856026192,-74.226955661945,30.47643306753401,21.0,-5.673866355319149,-24.149999999999977,-75.75283549947096,27.45283549947095,-49.95141774973547,1.651417749735515,43.193029707982646,2.380952380952381,-37.252079606313416,25.801417749735467,7,12.0,7.5,-67.75,-91.5,95.0,3,0.1375770020533882,-1.5714285714285714,506.0,1.2222222222222223,519.0,10.0,528.0,0.1375770020533882
933,2003-08-01,497.0,511.0,494.0,511.0,1843000.0,0.02053388090349073,1.4285714285714286,0.7777777777777778,42.02127659574467,44.07991140176584,1.6055424070419804,18.346074840680103,-45.96156244356621,-84.33158836124653,27.8989594002787,24.0,-11.681370775714868,-13.850000000000023,-65.72139968489068,38.02139968489058,-39.7856998424453,12.085699842445308,30.38530851966334,26.190476190476193,-14.076710979073983,25.93569984244531,8,2.0,3.0,-77.5,-101.5,107.0,4,0.16901408450704225,-1.1,487.0,-1.5714285714285714,506.0,1.2222222222222223,519.0,0.16901408450704225
934,2003-08-04,490.0,499.0,490.0,499.0,1307000.0,-0.014084507042253502,1.0,0.6428571428571429,43.169398907103826,43.77967132110764,11.193572946108304,22.897119792123817,-36.5088354288813,-77.36621792983124,24.49428753765273,9.0,-10.490222954613444,-18.55000000000001,-69.80159817796903,32.70159817796906,-44.17579908898449,7.075799088984525,34.68989617887678,9.523809523809524,-33.03839030307733,25.625799088984525,8,14.5,23.5,-59.0,-86.0,113.0,0,0.24489795918367352,1.4285714285714286,497.0,-1.1,487.0,-1.5714285714285714,506.0,0.24489795918367352
935,2003-08-05,481.0,494.0,480.0,492.0,1641000.0,-0.01836734693877551,-1.1538461538461537,1.2222222222222223,43.40659340659341,43.292891630788134,24.14341804267798,27.06269748092143,-24.819977992853637,-68.59723796408025,20.53005712714207,14.0,-10.402219257139905,-23.600000000000023,-70.11383495382654,22.913834953826495,-46.85691747691328,-0.343082523086764,41.10230033172172,2.3255813953488373,-41.88606635381344,23.256917476913262,8,23.0,32.5,-42.0,-69.0,134.0,1,0.22453222453222454,1.0,490.0,1.4285714285714286,497.0,-1.1,487.0,0.22453222453222454
936,2003-08-06,454.0,473.0,453.0,461.0,3478000.0,-0.05613305613305608,-3.4444444444444446,0.6363636363636364,45.93023255813954,42.74407689087126,49.44535943528774,49.180906043469975,4.288196288756126,-41.89180414983872,17.549103646692394,28.0,-10.99195477107071,-45.89999999999998,-92.94264582612641,1.1426458261264543,-69.42132291306314,-22.37867708693676,65.61820831845284,1.7241379310344827,-44.8811716156004,23.52132291306321,8,36.5,56.0,-15.0,-42.0,140.0,2,0.28854625550660784,-1.1538461538461537,481.0,1.0,490.0,1.4285714285714286,497.0,0.28854625550660784
937,2003-08-07,415.0,443.0,415.0,434.0,5019000.0,-0.08590308370044053,-1.9473684210526316,2.7142857142857144,33.33333333333333,41.46133073007633,82.72184245930225,81.73929139307904,44.986653149781375,-3.2245381424436914,14.779937041543695,39.0,-10.3604326947858,-78.14999999999998,-133.01548143084324,-23.284518569156774,-105.58274071542155,-50.717259284578404,100.62111581934562,0.0,-47.14853930847211,27.432740715421602,8,56.5,76.0,32.25,4.0,200.0,3,0.42409638554216866,-3.4444444444444446,454.0,-1.1538461538461537,481.0,1.0,490.0,0.42409638554216866
938,2003-08-08,444.0,444.0,430.0,430.0,3182000.0,0.06987951807228909,1.0,-0.7368421052631579,41.85022026431718,41.47217994615739,47.596652260058306,49.5292957284305,17.992635203471536,-32.39201653099872,13.747837908925229,29.0,-11.558330392422647,-45.5,-103.31822695679705,12.318226956797048,-74.40911347839858,-16.590886521601476,63.57142655379795,34.523809523809526,-14.637538614095462,28.909113478398538,8,27.5,47.0,18.75,-9.5,171.0,4,0.31081081081081074,-1.9473684210526316,415.0,-3.4444444444444446,454.0,-1.1538461538461537,481.0,0.31081081081081074
939,2003-08-11,450.0,452.0,440.0,442.0,1609000.0,0.013513513513513598,1.0,0.5714285714285714,45.089285714285715,41.77005869626127,32.82018694854747,39.48952059051476,13.819555495933344,-38.622108378271605,12.53471920469691,12.0,-14.397931948963901,-35.64999999999998,-93.20829996398004,21.908299963980085,-64.42914998199001,-6.870850018009946,50.165712429494135,44.303797468354425,-7.9727404777885695,28.779149981990038,8,19.0,41.0,12.75,-15.5,168.0,0,0.3422222222222222,1.0,444.0,-1.9473684210526316,415.0,-3.4444444444444446,454.0,0.3422222222222222
940,2003-08-12,454.0,458.0,445.0,458.0,1457000.0,0.008888888888888946,5.5,-0.5,39.10891089108911,41.770058696261266,20.819720856463846,32.3435054671254,11.537195750105184,-42.71950631750235,11.163017204897306,13.0,-16.523938433327146,-28.600000000000023,-86.07457103620834,28.874571036208295,-57.33728551810418,0.13728551810413592,39.35245543513463,67.24137931034483,19.823042961294746,28.737285518104173,8,9.0,37.0,16.75,-15.0,178.0,1,0.32819383259911894,1.0,450.0,1.0,444.0,-1.9473684210526316,415.0,0.32819383259911894
941,2003-08-13,467.0,472.0,456.0,458.0,1791000.0,0.028634361233480066,-1.4615384615384615,-2.25,40.29126213592233,41.57783486739211,1.906254595390692,17.234283837447606,0.4413111612442435,-55.61456150426358,10.308572232834806,18.0,-19.031279601927906,-13.699999999999989,-70.56586248177518,43.16586248177521,-42.132931240887615,14.732931240887638,20.08425900032387,91.22807017543859,46.712008108204365,28.432931240887612,8,-4.0,18.5,22.5,-14.0,165.0,2,0.316916488222698,5.5,454.0,1.0,450.0,1.0,444.0,0.316916488222698
942,2003-08-14,468.0,470.0,461.0,462.0,1506000.0,0.0021413276231263545,-1.25,0.6666666666666666,38.19095477386936,41.15224355385042,-2.315864206079368,17.11160470861131,1.2028778681074073,-56.454834873170455,10.905061701800339,9.0,-21.45915593186396,-12.699999999999989,-69.56586248177518,44.16586248177521,-41.132931240887615,15.732931240887638,13.317518280297975,90.47619047619048,48.959527424878544,28.432931240887612,8,-11.0,17.0,24.75,-15.0,150.0,3,0.26923076923076916,-1.4615384615384615,467.0,5.5,454.0,1.0,450.0,0.26923076923076916
943,2003-08-15,466.0,480.0,466.0,466.0,1389000.0,-0.004273504273504258,0.0,0.0,33.51063829787235,40.07904793060247,-5.783892216819709,18.899195087671217,4.945286168599637,-54.049642188644725,11.385342130768269,14.0,-22.387968621053744,-13.949999999999989,-71.19361605414235,43.29361605414243,-42.5718080270712,14.671808027071222,-51.0,65.0,29.605419951076946,28.621808027071204,8,-11.5,11.5,35.5,-10.0,120.0,4,0.3197424892703862,-1.25,468.0,-1.4615384615384615,467.0,5.5,454.0,0.3197424892703862
944,2003-08-18,474.0,478.0,470.0,475.0,1013000.0,0.01716738197424883,1.2857142857142858,-100.0,37.96791443850268,39.47475026748129,-18.206811654884632,10.907096372711635,-1.7959406482077611,-61.322374769949874,11.891577510910151,12.0,-22.783920123196594,-5.600000000000023,-62.902153904648,51.70215390464796,-34.25107695232401,23.051076952323967,-57.69999999999999,82.85714285714286,51.014348713554725,28.651076952324004,8,-26.5,3.5,27.5,-16.5,112.0,0,0.2974683544303798,0.0,466.0,-1.25,468.0,-1.4615384615384615,467.0,0.2974683544303798
945,2003-08-19,494.0,497.0,485.0,493.0,1551000.0,0.04219409282700415,2.4285714285714284,-1.0,46.907216494845365,39.58330403822638,-40.41936305551371,-7.757966190009881,-20.311050462536627,-80.39158922085107,12.483581333915478,23.0,-23.6143429306062,13.300000000000011,-44.23205056411564,70.83205056411566,-15.466025282057842,42.066025282057865,-76.42599999999999,92.6829268292683,58.507644220960586,28.76602528205783,8,-38.0,-16.5,12.25,-36.5,78.0,1,0.2510121457489878,1.2857142857142858,474.0,0.0,466.0,-1.25,468.0,0.2510121457489878
946,2003-08-20,504.0,507.0,490.0,498.0,1864000.0,0.020242914979757165,1.8333333333333333,6.0,54.5945945945946,41.94566640058874,-47.585070707399154,-18.219538953894585,-28.872771710813026,-89.55287612808695,12.753016483634072,17.0,-24.145902741700695,23.0,-34.97277037773733,80.97277037773728,-5.986385188868667,51.98638518886867,-83.24896000000001,93.47826086956522,52.99759958394924,28.986385188868642,8,-35.5,-32.5,3.5,-42.0,47.0,2,0.25396825396825395,2.4285714285714284,494.0,1.2857142857142858,474.0,0.0,466.0,0.25396825396825395
947,2003-08-21,506.0,515.0,499.0,514.0,3021000.0,0.003968253968253954,2.2,-1.3333333333333333,52.542372881355924,43.133683358037494,-39.46991936789152,-21.395242929417464,-29.22040898669559,-90.35870822875171,12.63868142489538,16.0,-24.095768178492733,25.05000000000001,-32.830002909889345,82.93000290988937,-3.890001454944695,53.99000145494472,-80.07402239999999,81.63265306122449,37.71910373701995,28.94000145494468,8,-28.5,-34.5,1.75,-41.5,80.0,3,0.24901185770750978,1.8333333333333333,504.0,2.4285714285714284,494.0,1.2857142857142858,474.0,0.24901185770750978
948,2003-08-22,506.0,510.0,502.0,510.0,1489000.0,0.0,3.0,0.5,54.70588235294118,44.20219409566588,-33.246571648536474,-23.298603135266774,-27.533978122670817,-89.0725811574344,12.234585470797061,8.0,-22.551405678329445,25.5,-31.396952096763812,82.39695209676381,-2.948476048381906,53.948476048381906,-72.948100608,80.0,30.425382759888848,28.448476048381906,8,-26.0,-34.5,-6.0,-39.5,74.0,4,0.22134387351778662,2.2,506.0,1.8333333333333333,504.0,2.4285714285714284,494.0,0.22134387351778662
949,2003-08-25,513.0,518.0,507.0,510.0,2690000.0,0.01383399209486158,-1.4444444444444444,-0.75,59.523809523809526,46.47051616596814,-33.93930480312008,-33.18120178480922,-32.666960253712546,-94.74865956028196,11.75683145777526,12.0,-14.188905859122201,33.25,-21.360101244196926,87.86010124419693,5.944949377901537,60.55505062209846,-73.39225255936003,84.84848484848484,28.086945960773484,27.30505062209847,8,-26.0,-41.5,-13.0,-46.0,67.0,0,0.14230019493177393,3.0,506.0,2.2,506.0,1.8333333333333333,504.0,0.14230019493177393
950,2003-08-26,504.0,515.0,499.0,515.0,2207000.0,-0.01754385964912286,1.9090909090909092,-3.6666666666666665,66.66666666666666,49.40111666938418,-19.1106197376958,-26.73320846394023,-22.252884360272105,-84.62330329775892,11.120746821252487,16.0,-9.371001508379265,25.0,-27.719715676958458,77.71971567695846,-1.359857838479229,51.35985783847923,-56.55302730342402,50.0,-13.15650046381834,26.35985783847923,8,-14.5,-32.5,-6.75,-37.0,68.0,1,0.1626984126984128,-1.4444444444444444,513.0,3.0,506.0,2.2,506.0,0.1626984126984128
951,2003-08-27,505.0,505.0,490.0,497.0,3851000.0,0.001984126984126977,2.75,-0.7272727272727273,90.17857142857143,55.17751851990663,-15.816759045964659,-29.314960476210103,-21.830271118909252,-84.70424732709108,10.904948163485678,15.0,-5.457706747808004,26.05000000000001,-26.56368643239807,78.6636864323981,-0.25684321619900174,52.356843216199024,-50.4977245730816,53.57142857142857,-16.847982931072124,26.30684321619903,8,-13.0,-33.5,-8.0,-36.5,76.0,2,0.13267326732673257,1.9090909090909092,504.0,-1.4444444444444444,513.0,3.0,506.0,0.13267326732673257
952,2003-08-28,554.0,561.0,535.0,555.0,22534000.0,0.09702970297029712,3.0,-0.125,91.66666666666667,61.63929944977266,-57.36757442946714,-76.98519554385746,-68.35761149779933,-132.44302686294503,12.106370230279342,56.0,1.2341918964172578,71.69999999999999,9.305330861933498,134.09466913806654,40.50266543096677,102.89733456903326,-93.14795211577342,90.14084507042254,14.553774781566162,31.19733456903327,8,-38.5,-66.0,-60.75,-85.5,41.0,3,-0.005415162454873612,2.75,505.0,1.9090909090909092,504.0,-1.4444444444444444,513.0,-0.005415162454873612
953,2003-08-29,581.0,589.0,564.0,574.0,9228000.0,0.04873646209386284,1.173913043478261,-7.0,92.81045751633987,67.73291534731013,-74.13545664422804,-102.63142759322511,-92.48799071168486,-157.5649183924923,13.451745908166203,35.0,8.011254266698472,94.5,18.183484576911837,170.81651542308816,56.341742288455976,132.65825771154408,-108.13019786188062,91.91919191919192,11.863799608304419,38.158257711544074,8,-44.0,-79.0,-87.75,-112.5,20.0,4,0.008605851979345935,3.0,554.0,2.75,505.0,1.9090909090909092,504.0,0.008605851979345935
954,2003-09-01,610.0,610.0,591.0,595.0,6645000.0,0.04991394148020656,1.5333333333333334,2.142857142857143,93.82022471910112,72.94547181667187,-91.42992074392305,-128.7831576059616,-118.09327034323314,-184.147832136756,15.184935681334599,29.0,16.593555048999065,117.5,23.26066303509151,211.7393369649085,70.38033151754576,164.61966848245424,-120.87197016121735,100.0,17.566787201458624,47.11966848245426,9,-60.0,-97.5,-116.75,-141.5,0.0,0,-0.049180327868852514,1.173913043478261,581.0,3.0,554.0,2.75,505.0,-0.049180327868852514
955,2003-09-02,589.0,611.0,589.0,611.0,3748000.0,-0.03442622950819674,1.0,-1.4666666666666666,82.79569892473118,76.07892785335372,-62.063674453494855,-104.64227706477504,-93.22782160743611,-161.05186120160784,16.835331133384702,22.0,26.616758362762198,91.10000000000002,-12.29683391267099,194.4968339126711,39.40158304366446,142.7984169563356,-80.53245493542255,81.81818181818183,0.47690979714762705,51.698416956335535,9,-38.5,-76.0,-98.75,-120.5,6.0,1,-0.015280135823429575,1.5333333333333334,610.0,1.173913043478261,581.0,3.0,554.0,-0.015280135823429575
956,2003-09-03,585.0,601.0,578.0,600.0,3825000.0,-0.006791171477079749,1.7058823529411764,0.6818181818181818,80.95238095238095,79.23559541680095,-50.69682651865082,-95.20615025205734,-85.94167654267153,-155.0377071040336,17.435906716498877,23.0,35.767672000708615,80.55000000000001,-27.62427459528942,188.72427459528944,26.462862702355324,134.6371372976447,-58.07661304704652,65.78947368421053,-13.801596591491759,54.087137297644716,9,-34.5,-72.0,-94.75,-116.5,-11.0,2,-0.022222222222222254,1.0,589.0,1.5333333333333334,610.0,1.173913043478261,581.0,-0.022222222222222254
957,2003-09-04,591.0,599.0,587.0,594.0,2877000.0,0.01025641025641022,-1.1818181818181819,0.2,82.38341968911917,82.31087734304293,-48.46858557211567,-92.0648223850942,-88.5180577611344,-159.14385384490333,17.000565660403595,14.0,42.275069436361946,77.75,-28.40157980333288,183.90157980333282,24.67421009833356,130.82578990166644,-48.9428226985782,57.446808510638306,-22.99893459574878,53.07578990166642,9,-40.5,-78.0,-99.75,-122.0,-11.0,3,-0.016920473773265665,1.7058823529411764,585.0,1.0,589.0,1.5333333333333334,610.0,-0.016920473773265665
958,2003-09-05,582.0,589.0,576.0,586.0,1944000.0,-0.015228426395939132,1.6,1.3333333333333333,77.83505154639175,84.34545978999653,-30.79241300285537,-76.09768331913779,-77.353473164891,-148.5066484564943,16.410970341950637,15.0,46.60688992004958,61.85000000000002,-43.28404977008677,166.9840497700868,9.282975114956571,114.41702488504342,-27.533114612834083,17.142857142857142,-60.395483495074316,52.567024885043395,9,-31.5,-69.0,-85.25,-113.0,-2.0,4,0.022336769759450092,-1.1818181818181819,591.0,1.7058823529411764,585.0,1.0,589.0,0.022336769759450092
959,2003-09-08,604.0,609.0,582.0,587.0,3832000.0,0.037800687285223455,1.0,-4.25,78.06122448979592,85.61152177034424,-43.05418554304629,-90.61469928462884,-97.27547265441524,-168.549254272928,16.320498939738716,27.0,52.39087858965837,76.14999999999998,-29.905149506511634,182.20514950651153,23.12242524674423,129.17757475325578,-39.35715398252398,80.0,4.196523945288135,53.027574753255784,9,-53.5,-91.0,-104.5,-134.5,9.0,0,-0.004966887417218513,1.6,582.0,-1.1818181818181819,591.0,1.7058823529411764,585.0,-0.004966887417218513
960,2003-09-09,603.0,608.0,599.0,607.0,2194000.0,-0.0016556291390728006,2.0,-0.23529411764705882,76.47058823529412,84.08841252664675,-29.65248696166873,-82.08835908111416,-94.1340104411941,-165.40216455228153,16.491671407503183,9.0,58.38229690366711,67.70000000000005,-37.44170888555493,172.84170888555502,15.1291455572225,120.27085444277753,-30.012866265669686,81.81818181818183,7.9096297103655075,52.57085444277749,9,-30.0,-90.0,-94.0,-129.5,-3.0,1,0.011608623548922115,1.0,604.0,1.6,582.0,-1.1818181818181819,591.0,0.011608623548922115
961,2003-09-10,615.0,618.0,600.0,603.0,3033000.0,0.01990049751243772,1.0,-3.0,77.66497461928934,82.53266896582704,-27.276484770082334,-86.88679597775581,-104.29252368417781,-175.30720207663796,17.35517938918632,18.0,63.835145907265655,72.29999999999995,-33.43273157505257,178.03273157505248,19.433634212473635,125.16636578752622,-35.170550337849136,92.85714285714286,19.102530037875624,52.86636578752627,9,-24.0,-98.5,-106.25,-141.5,-6.0,2,-0.03252032520325199,2.0,603.0,1.0,604.0,1.6,582.0,-0.03252032520325199
962,2003-09-11,594.0,608.0,592.0,601.0,1879000.0,-0.034146341463414664,-1.9090909090909092,-0.5833333333333334,70.18348623853211,80.01856104607062,-0.006468262469866204,-58.98751460932522,-82.2373738739243,-152.21728221137164,18.129734029413797,23.0,69.05424443672689,45.0,-56.93909430328836,146.9390943032883,-5.9695471516441785,95.96954715164418,-6.536440270279286,42.857142857142854,-28.863761937192685,50.96954715164415,9,3.0,-77.5,-93.75,-120.5,34.0,3,-0.03367003367003363,1.0,615.0,2.0,603.0,1.0,604.0,-0.03367003367003363
963,2003-09-12,615.0,622.0,606.0,622.0,5515000.0,0.03535353535353525,3.5714285714285716,1.0,71.98275862068965,77.5921759240249,-17.518649170380513,-71.94090938329646,-101.75525772007563,-170.6167866707121,19.492739712802226,28.0,72.98710471744289,58.549999999999955,-39.55515303814491,156.65515303814482,9.497423480927523,107.60257651907239,-23.0,82.5,11.925776858286156,49.05257651907242,9,-16.0,-89.0,-133.75,-139.0,45.0,4,-0.05691056910569103,-1.9090909090909092,594.0,1.0,615.0,2.0,603.0,-0.05691056910569103
964,2003-09-15,615.0,615.0,615.0,615.0,0.0,0.0,1.0,-0.0,74.88789237668162,76.71353075201941,-18.70147161240334,-64.12357533877628,-101.30643493806701,-167.94198893954166,20.92940391698065,0.0,72.55307278741475,51.5,-41.80538428648322,144.80538428648316,4.847307856758448,98.15269214324155,-23.0,76.66666666666667,3.3457767357669894,46.65269214324159,9,-16.0,-84.0,-133.75,-139.0,43.0,0,-0.05691056910569103,3.5714285714285716,615.0,-1.9090909090909092,594.0,1.0,615.0,-0.05691056910569103
965,2003-09-16,618.0,623.0,615.0,616.0,1419000.0,0.004878048780487809,-3.0,100.0,75.11111111111111,76.06450076965609,-19.171281560866305,-60.45716099546951,-104.5872082468345,-168.22259127986672,22.96477967558789,8.0,69.03390783642942,48.299999999999955,-41.99099156560919,138.59099156560904,3.154504217195381,93.44549578280453,-20.0,83.87096774193549,7.719287932976897,45.14549578280455,9,-18.5,-84.0,-138.0,-142.0,18.0,1,-0.008090614886731351,1.0,615.0,3.5714285714285716,615.0,-1.9090909090909092,594.0,-0.008090614886731351
966,2003-09-17,632.0,634.0,623.0,630.0,2812000.0,0.02265372168284796,2.6666666666666665,1.0,70.52631578947368,74.74704478080659,-28.83558247437429,-67.85500287041941,-118.32423421664134,-179.63368367186592,24.826155658631034,16.0,62.00537364649699,55.89999999999998,-32.916546585501465,144.71654658550136,11.491726707249313,100.30827329275064,-29.0,95.23809523809523,19.99441293977503,44.4082732927507,9,-27.0,-87.0,-155.0,-149.5,-18.0,2,-0.05063291139240511,-3.0,618.0,1.0,615.0,3.5714285714285716,615.0,-0.05063291139240511
967,2003-09-18,632.0,636.0,618.0,620.0,2038000.0,0.0,-1.25,6.0,65.6441717791411,73.3925025844454,-25.04149954180764,-61.062085848146125,-118.12031407381653,-177.06639440866968,26.401939169816657,18.0,58.523641884630024,49.60000000000002,-36.10058035795487,135.30058035795497,6.74970982102252,92.45029017897753,-22.799999999999955,86.66666666666667,12.973317832675988,42.85029017897747,9,-23.0,-83.5,-157.75,-147.5,-10.0,3,-0.03639240506329111,2.6666666666666665,632.0,-3.0,618.0,1.0,615.0,-0.03639240506329111
968,2003-09-19,618.0,640.0,618.0,633.0,2384000.0,-0.022151898734177222,-1.9333333333333333,-1.25,52.7027027027027,70.57488905254615,-6.032225447986093,-40.30770327437676,-103.0110193662922,-160.55445083483914,28.09846685333627,22.0,55.34210105533339,30.0,-49.06027014749907,109.06027014749901,-9.530135073749534,69.53013507374953,-3.439999999999941,12.0,-55.95470610233521,39.530135073749506,9,-2.0,-65.0,-147.0,-132.5,1.0,4,0.016181229773462702,-1.25,632.0,2.6666666666666665,632.0,-3.0,618.0,0.016181229773462702
969,2003-09-22,586.0,618.0,581.0,618.0,2507000.0,-0.05177993527508096,1.3125,2.1333333333333333,49.056603773584904,67.52889077902292,25.866052815920966,-2.6965693774664032,-70.57307541173361,-126.20308395262941,28.95310920949517,37.0,50.39611508510177,-5.649999999999977,-76.43886323356776,65.1388632335678,-41.04443161678387,29.744431616783913,54.0,8.47457627118644,-55.34187149466649,35.39443161678389,9,24.5,-31.0,-120.0,-100.5,55.0,0,0.12627986348122877,-1.9333333333333333,618.0,-1.25,632.0,2.6666666666666665,632.0,0.12627986348122877
970,2003-09-23,586.0,586.0,586.0,586.0,0.0,0.0,1.0,-0.0,50.322580645161295,64.4908470041198,25.92756741495066,3.964931859972012,-69.73924694834841,-124.06735276025717,30.233608967506783,0.0,47.10748093259883,-9.75,-67.45295988035082,47.95295988035082,-38.60147994017541,19.10147994017541,54.0,8.47457627118644,-52.81649102580107,28.851479940175402,9,24.5,-23.5,-123.5,-100.5,60.0,1,0.12286689419795227,1.3125,586.0,-1.9333333333333333,618.0,-1.25,632.0,0.12286689419795227
971,2003-09-24,572.0,593.0,558.0,586.0,2657000.0,-0.023890784982935176,1.5,-100.0,44.17177914110429,61.600657326627825,37.08662306546114,24.49778181077704,-54.728528760523545,-107.92747992513154,31.599565715926115,35.0,41.57338440224373,-27.100000000000023,-67.93290726602083,13.732907266020788,-47.51645363301043,-6.683546366989617,66.82000000000005,17.073170731707318,-42.85748632100423,20.41645363301043,9,27.0,-7.0,-105.25,-85.5,72.0,2,0.11188811188811187,1.0,586.0,1.3125,586.0,-1.9333333333333333,618.0,0.11188811188811187
972,2003-09-25,551.0,554.0,542.0,542.0,1704000.0,-0.036713286713286664,-1.6666666666666667,-0.6428571428571429,41.142857142857146,58.17400160686865,57.37971402525113,47.7074935775388,-31.748190507241475,-84.98379954621237,31.268132763330193,30.0,35.99164014704559,-47.950000000000045,-89.49629630722927,-6.403703692770819,-68.72314815361472,-27.176851846385375,84.58720000000005,9.183673469387756,-53.83946758436664,20.77314815361463,9,40.0,14.0,-81.0,-64.5,75.0,3,0.11433756805807627,1.5,572.0,1.0,586.0,1.3125,586.0,0.11433756805807627
973,2003-09-26,586.0,588.0,549.0,550.0,1601000.0,0.06352087114337568,-1.0526315789473684,4.0,45.21276595744681,54.876765338064786,19.929230390453085,13.809297149801864,-64.73941188549202,-117.84879754508643,30.39310169633613,39.0,29.386417029324093,-13.200000000000045,-54.34979056038901,27.94979056038892,-33.77489528019453,7.374895280194437,43.97196800000006,57.89473684210527,-2.857805937873678,20.574895280194504,9,5.0,-21.0,-111.5,-99.5,40.0,4,0.061433447098976135,-1.6666666666666667,551.0,1.5,572.0,1.0,586.0,0.061433447098976135
974,2003-09-29,580.0,586.0,568.0,586.0,1115000.0,-0.010238907849829393,5.0,-0.16666666666666666,44.04145077720208,51.424580856519334,22.844739140462934,18.389367208013937,-56.758937124333784,-109.82281318159778,29.041370584271654,18.0,25.247913056901325,-17.700000000000045,-59.37594282715531,23.975942827155222,-38.53797141357768,3.1379714135775885,44.6936499200001,74.50980392156863,15.743550113560488,20.837971413577606,9,11.0,-15.0,-104.25,-93.5,60.0,0,0.0672413793103448,-1.0526315789473684,586.0,-1.6666666666666667,551.0,1.5,572.0,0.0672413793103448
975,2003-09-30,580.0,593.0,580.0,582.0,1102000.0,0.0,-12.0,0.3333333333333333,40.331491712707184,48.06960040354527,18.8721896147739,18.636016770021797,-54.447487973952434,-107.72835917853865,27.781985657033424,13.0,18.391308425077682,-17.25,-59.511715909141,25.011715909141003,-38.3808579545705,3.8808579545705015,39.73203092480014,74.50980392156863,19.227333137302082,21.13085795457052,9,11.0,-15.0,-100.75,-93.5,49.0,1,0.10517241379310338,5.0,580.0,-1.0526315789473684,586.0,-1.6666666666666667,551.0,0.10517241379310338
976,2003-10-01,572.0,579.0,561.0,566.0,1298000.0,-0.01379310344827589,-1.25,-3.0,43.452380952380956,45.6038458672386,19.51874958420933,26.99626565829533,-45.01952839684168,-97.81883296172299,26.70625925545164,19.0,10.336743686857062,-24.600000000000023,-68.03852280135573,18.83852280135568,-46.319261400677874,-2.8807385993221715,43.068109069312186,58.82352941176471,1.8879868799765518,21.719261400677834,10,19.0,-7.0,-91.5,-85.5,38.0,2,0.12937062937062938,-12.0,580.0,5.0,580.0,-1.0526315789473684,586.0,0.12937062937062938
977,2003-10-02,581.0,590.0,572.0,576.0,1538000.0,0.01573426573426584,-1.7692307692307692,0.8333333333333334,39.10256410256411,44.092719356112084,2.820183719898864,18.138656558270668,-52.747687890166276,-104.72581625561077,25.6955688977344,18.0,1.6411152436298835,-15.100000000000023,-59.03727586608352,28.837275866083473,-37.068637933041714,6.8686379330416685,29.68402252515341,72.72727272727273,18.239539918426075,21.96863793304173,10,-1.0,6.5,-99.25,-94.5,27.0,3,0.10843373493975905,-1.25,572.0,-12.0,580.0,5.0,580.0,0.10843373493975905
978,2003-10-03,595.0,600.0,590.0,600.0,1723000.0,0.024096385542168752,3.0,-1.0,44.117647058823536,43.54394638780526,-16.523041190883646,5.441509257014786,-65.54484693301754,-116.38643717498996,25.239874767708404,19.0,-6.155926256612133,-1.75,-45.19082484442367,41.69082484442367,-23.47041242221178,19.97041242221178,11.562981173644175,87.17948717948718,34.03088595911066,21.720412422211826,10,-24.0,-4.0,-93.25,-108.5,6.0,4,0.05210084033613449,-1.7692307692307692,581.0,-1.25,572.0,-12.0,580.0,0.05210084033613449
979,2003-10-06,601.0,614.0,600.0,600.0,1636000.0,0.010084033613445342,-27.0,-0.2,45.08670520231214,42.96218244971091,-22.542069334584085,-0.8377171741755092,-70.66657845108364,-120.10018858966157,24.41069245051553,19.0,-12.697649289078527,4.399999999999977,-38.956053423104095,47.75605342310405,-17.278026711552002,26.078026711551956,-59.0,75.47169811320755,25.12659174429713,21.678026711552032,10,-23.0,-10.0,-81.5,-103.5,-29.0,0,0.04159733777038266,3.0,595.0,-1.7692307692307692,581.0,-1.25,572.0,0.04159733777038266
980,2003-10-07,610.0,610.0,602.0,606.0,1604000.0,0.014975041597337757,3.0,4.0,43.45238095238095,42.88224931763054,-31.04429005731663,-9.788254873786855,-78.37547989940526,-126.75436214492561,23.536700090566402,9.0,-15.734271763480137,13.049999999999955,-30.635358260197336,56.735358260197245,-8.79267913009869,34.8926791300986,-66.55999999999995,92.45283018867924,45.81237871722037,21.842679130098652,10,-32.0,-19.0,-78.75,-102.0,-43.0,1,0.049180327868852514,-27.0,601.0,3.0,595.0,-1.7692307692307692,581.0,0.049180327868852514
981,2003-10-08,595.0,609.0,591.0,608.0,1089000.0,-0.024590163934426257,1.4,-3.25,39.89071038251366,42.743121899814604,-13.900416770636753,3.833094992483211,-61.81297002870906,-109.32824033654299,22.218079258085453,19.0,-16.214817135513613,-0.9500000000000455,-43.803360735440606,41.903360735440515,-22.37668036772027,20.476680367720178,-50.14879999999994,54.761904761904766,12.639862212192405,21.42668036772026,10,-13.5,-4.0,-63.25,-86.5,-19.0,2,0.05714285714285716,3.0,610.0,-27.0,601.0,3.0,595.0,0.05714285714285716
982,2003-10-09,574.0,590.0,562.0,585.0,1938000.0,-0.03529411764705881,1.6666666666666667,0.8461538461538461,38.421052631578945,41.988487085829284,11.96330295177313,24.514806986854865,-38.84974592316746,-86.07943777953187,20.958731397652848,33.0,-17.511069107121443,-20.950000000000045,-64.91398047212499,23.0139804721249,-42.93199023606246,1.03199023606237,-27.765823999999952,23.076923076923077,-21.911224122021824,21.981990236062455,10,13.5,17.0,-42.25,-65.5,-23.0,3,0.06271777003484313,1.4,595.0,3.0,610.0,-27.0,601.0,0.06271777003484313
983,2003-10-10,580.0,584.0,568.0,570.0,2515000.0,0.010452961672473782,-1.2857142857142858,-0.9090909090909091,48.17073170731707,42.447296078064284,5.612961288376596,16.609846359032645,-43.09870307621895,-89.91661956601513,19.283854863566496,16.0,-16.376492341767857,-13.200000000000045,-56.586148650725704,30.186148650725613,-34.89307432536293,8.49307432536284,-32.41050752000001,34.61538461538461,-14.372201008389055,21.693074325362833,10,7.5,11.0,-48.25,-71.0,-60.0,4,0.048275862068965614,1.6666666666666667,574.0,1.4,595.0,3.0,610.0,0.048275862068965614
984,2003-10-13,580.0,580.0,580.0,580.0,0.0,0.0,1.0,0.0,48.17073170731707,43.318322744132054,6.272591271870624,14.601939291794679,-41.085892071304784,-87.77974544099129,17.51846592039027,0.0,-12.691109437144291,-11.450000000000045,-53.94817333542869,31.0481733354286,-32.69908666771437,9.799086667714278,-31.08229736960004,37.5,-15.925975629322302,21.249086667714323,10,7.5,11.0,-48.25,-67.0,-49.0,0,0.036206896551724155,-1.2857142857142858,580.0,1.6666666666666667,574.0,1.4,595.0,0.036206896551724155
985,2003-10-14,613.0,615.0,593.0,599.0,2392000.0,0.05689655172413799,1.4444444444444444,100.0,61.20218579234973,45.29052328190636,-24.087099810710924,-19.807389599261796,-71.35797709068856,-118.2855796191784,15.758699527064241,35.0,-11.397390295360879,21.799999999999955,-20.095107112955816,63.695107112955725,0.8524464435221262,42.74755355647778,-62.78065142220805,96.22641509433963,36.62396668264264,20.94755355647787,10,-24.5,-22.0,-81.25,-100.0,-90.0,1,-0.06688417618270803,1.0,580.0,-1.2857142857142858,580.0,1.6666666666666667,574.0,-0.06688417618270803
986,2003-10-15,600.0,614.0,593.0,614.0,1281000.0,-0.021207177814029365,2.0,-1.0,64.0,48.056905048288115,-7.484709248578156,-9.831748298288176,-54.85445567869726,-103.00135838635879,13.640032395549934,21.0,-9.521344236209643,10.399999999999977,-27.153610801314016,47.95361080131397,-8.376805400657076,29.17680540065703,-47.18942536531972,71.69811320754717,5.481822978468486,18.77680540065702,10,-11.5,-9.0,-57.0,-87.0,-56.0,2,-0.05500000000000005,1.4444444444444444,613.0,1.0,580.0,-1.2857142857142858,580.0,-0.05500000000000005
987,2003-10-16,609.0,610.0,595.0,601.0,923000.0,0.014999999999999902,2.0,-0.5714285714285714,57.71812080536912,49.56806879790429,-13.516640721015847,-21.7587835903895,-58.916839535579356,-109.64161272749209,11.680344123707425,15.0,-6.4910081491352685,20.549999999999955,-12.698506100286522,53.79850610028643,3.925746949856716,37.17425305014319,-53.70184835070688,87.2340425531915,19.14039278679951,16.62425305014325,10,-20.5,-18.0,-55.25,-92.5,-73.0,3,-0.054187192118226646,2.0,600.0,1.4444444444444444,613.0,1.0,580.0,-0.054187192118226646
988,2003-10-17,628.0,630.0,610.0,614.0,2029000.0,0.031198686371100237,1.2222222222222223,1.75,64.81481481481481,51.760080977071254,-30.556676956132264,-42.131289243933224,-73.59153849565905,-126.17936068897484,9.728039269661204,21.0,-2.9056196945559805,39.049999999999955,3.696298488950788,74.40370151104912,21.37314924447537,56.72685075552454,-70.3137744166786,96.0,27.53164166763051,17.67685075552461,10,-32.0,-37.0,-71.25,-111.5,-92.0,4,-0.1226114649681529,2.0,609.0,2.0,600.0,1.4444444444444444,613.0,-0.1226114649681529
989,2003-10-20,660.0,662.0,628.0,640.0,4182000.0,0.05095541401273884,1.8333333333333333,1.4285714285714286,70.61855670103093,54.77854494914347,-59.57203522527391,-71.99432875884497,-100.99864384884768,-155.64973728104576,9.782469615306475,34.0,1.9315279868219477,67.35000000000002,19.882448756454096,114.81755124354595,43.616224378227116,91.08377562177293,-97.9749479516779,97.10144927536231,28.182921321605903,23.733775621772956,10,-48.0,-58.0,-97.5,-141.5,-108.0,0,-0.21212121212121215,1.2222222222222223,628.0,2.0,609.0,2.0,600.0,-0.21212121212121215
990,2003-10-21,658.0,677.0,650.0,670.0,3807000.0,-0.00303030303030305,1.0769230769230769,-0.6,72.87234042553192,58.44317050947883,-55.92869940720357,-67.79983172023151,-94.46324552300393,-151.2018654314282,9.957983350418004,27.0,5.188036736072036,61.75,6.1769092000577075,117.32309079994229,33.963454600028854,89.53654539997115,-87.97695211554367,77.38095238095238,6.888650444071459,27.786545399971168,10,-38.5,-48.5,-93.0,-139.5,-105.0,1,-0.19300911854103342,1.8333333333333333,660.0,1.2222222222222223,628.0,2.0,609.0,-0.19300911854103342
991,2003-10-22,636.0,658.0,636.0,658.0,2422000.0,-0.033434650455927084,1.0,1.8333333333333333,63.681592039801,61.249897110392396,-30.733154833576464,-42.96195372433681,-68.50907200498773,-126.85707123007165,11.067505014953335,22.0,7.531009534052373,36.549999999999955,-20.494673168036343,93.59467316803625,8.027663415981806,65.0723365840181,-55.279256903989335,50.0,-19.37475571603497,28.522336584018177,10,-13.5,-26.5,-69.25,-117.0,-78.0,2,-0.17767295597484278,1.0769230769230769,658.0,1.8333333333333333,660.0,1.2222222222222223,628.0,-0.17767295597484278
992,2003-10-23,614.0,626.0,610.0,620.0,2280000.0,-0.03459119496855345,-1.2857142857142858,0.2727272727272727,54.54545454545454,61.95819964796323,-2.7518439040316025,-16.864820904021258,-42.761251838058,-102.71220403395415,11.72234230876651,26.0,9.101563041464374,11.399999999999977,-41.16134260887998,63.96134260887993,-14.880671304440057,37.68067130444001,-23.651331213590424,5.970149253731343,-58.626283968857045,26.280671304440006,10,14.5,-4.5,-39.0,-89.5,-56.0,3,-0.1140065146579805,1.0,636.0,1.0769230769230769,658.0,1.8333333333333333,660.0,-0.1140065146579805
993,2003-10-24,622.0,633.0,610.0,624.0,1943000.0,0.013029315960912058,1.3,0.3333333333333333,54.97630331753554,62.714374271320835,-4.657386276488069,-23.220007952936953,-46.77872319692574,-108.51500926143183,12.088464671256837,23.0,13.081157042666746,17.600000000000023,-35.033389442600765,70.23338944260081,-8.716694721300314,43.91669472130036,-22.986198092231348,17.91044776119403,-43.438614285844984,26.316694721300365,10,13.0,-12.5,-43.25,-96.5,-67.0,4,-0.13826366559485526,-1.2857142857142858,614.0,1.0,636.0,1.0769230769230769,658.0,-0.13826366559485526
994,2003-10-27,619.0,625.0,611.0,618.0,1957000.0,-0.004823151125401881,1.1538461538461537,-0.5,52.195121951219505,61.71358940008415,4.980271805699772,-18.07513864090606,-40.00684707334585,-103.6163288129917,12.474372741156795,14.0,19.39685537557739,12.649999999999977,-39.058800024811376,64.35880002481133,-13.2044000124057,38.504400012405654,-12.187578283008179,13.432835820895523,-42.16496559057529,25.8544000124057,10,16.0,-9.5,-34.5,-91.5,-51.0,0,-0.1340872374798061,1.3,622.0,-1.2857142857142858,614.0,1.0,636.0,-0.1340872374798061
995,2003-10-28,641.0,642.0,620.0,624.0,1277000.0,0.035541195476575194,1.3157894736842106,17.0,60.84905660377359,61.363484578281216,-14.114534594998531,-37.17693601501128,-58.546319534860004,-123.58641080761072,12.825140449713743,23.0,23.951872922982034,31.600000000000023,-20.756671519850215,83.95667151985026,5.421664240074961,57.778335759925085,-31.0,64.58333333333334,8.512981378866087,26.178335759925105,10,-5.0,-31.5,-58.25,-113.5,-93.0,1,-0.1388455538221529,1.1538461538461537,619.0,1.3,622.0,-1.2857142857142858,614.0,-0.1388455538221529
996,2003-10-29,646.0,653.0,636.0,645.0,1837000.0,0.007800312012480548,1.2666666666666666,0.058823529411764705,68.36734693877551,62.54673192643748,-13.302090274357056,-38.31312257521449,-60.278722189112614,-126.60261280997202,13.99093452105285,17.0,29.15372524849272,32.89999999999998,-18.782838442558273,84.58283844255823,7.058580778720852,58.7414192212791,-35.0,83.72093023255815,22.507315337330517,25.841419221279125,10,-2.5,-36.5,-59.5,-118.5,-101.0,2,-0.14396284829721362,1.3157894736842106,641.0,1.1538461538461537,619.0,1.3,622.0,-0.14396284829721362
997,2003-10-30,644.0,646.0,635.0,643.0,860000.0,-0.003095975232198178,3.4,1.0,66.66666666666666,62.75249324330991,-6.498631139566328,-33.04558599483698,-55.03147008153064,-122.53046906206794,14.851880074348678,11.0,29.27980250688813,27.75,-23.371629988073096,78.8716299880731,2.189185005963509,53.31081499403649,-26.399999999999977,79.06976744186046,13.893019967982468,25.560814994036523,10,-0.5,-34.5,-62.0,-116.5,-107.0,3,-0.13354037267080743,1.2666666666666666,646.0,1.3157894736842106,641.0,1.1538461538461537,619.0,-0.13354037267080743
998,2003-10-31,626.0,643.0,623.0,628.0,1074000.0,-0.02795031055900621,-4.0,-2.0,60.952380952380956,61.67847371568213,12.502617860530222,-13.285204217065143,-33.926428242560064,-102.54195762345876,15.270764319712526,21.0,29.633558859882896,8.200000000000045,-42.08173258336274,58.48173258336283,-16.940866291681346,33.34086629168144,51.0,35.714285714285715,-31.601700779889832,25.140866291681395,10,17.5,-13.0,-48.0,-98.5,-122.0,4,-0.10862619808306706,3.4,644.0,1.2666666666666666,646.0,1.3157894736842106,641.0,-0.10862619808306706
999,2003-11-03,626.0,626.0,626.0,626.0,0.0,0.0,1.0,-0.0,53.67231638418078,59.545137711087555,8.015434188484733,-11.927779015513238,-30.983032614922536,-100.50132412653602,15.298690461256548,0.0,31.139648731034868,6.9500000000000455,-42.81354615902728,56.71354615902737,-17.93177307951362,31.83177307951371,49.91999999999996,18.181818181818183,-43.598577574665384,24.881773079513657,11,8.0,-7.0,-48.0,-98.5,-114.0,0,-0.11341853035143767,-4.0,626.0,3.4,644.0,1.2666666666666666,646.0,-0.11341853035143767
1000,2003-11-04,640.0,645.0,636.0,640.0,1948000.0,0.022364217252396124,-1.25,0.0,61.235955056179776,59.27340026846298,-9.841296831253317,-24.83849943652376,-41.52612803257364,-112.55017018296087,15.51520025975327,19.0,30.136317564193178,19.450000000000045,-30.969190164538986,69.86919016453908,-5.75959508226947,44.65959508226956,34.86159999999995,56.666666666666664,-3.699784774473706,25.20959508226951,11,-8.5,-21.0,-62.0,-112.5,-144.0,1,-0.11250000000000004,1.0,626.0,-4.0,626.0,3.4,644.0,-0.11250000000000004
1001,2003-11-05,629.0,638.0,623.0,632.0,1846000.0,-0.017187500000000022,1.0,-100.0,55.55555555555556,59.385633714029765,0.06853883435212538,-11.763840303761299,-27.15800844848536,-99.65913935128162,15.995758056452988,17.0,24.295883993412076,6.75,-42.31654986643457,55.81654986643457,-17.783274933217285,31.283274933217285,44.824367999999936,26.08695652173913,-29.60526616760571,24.533274933217264,11,2.5,-10.0,-51.0,-101.5,-124.0,2,-0.12877583465818765,-1.25,640.0,1.0,626.0,-4.0,626.0,-0.12877583465818765
1002,2003-11-06,610.0,630.0,605.0,624.0,1918000.0,-0.030206677265500748,-1.0833333333333333,4.666666666666667,45.00000000000001,58.277155567636925,20.608693445156746,10.615749527376352,-6.520885328696863,-78.63585439209623,16.989900519234162,25.0,17.31078569066119,-14.049999999999955,-58.042702744235385,29.942702744235476,-36.04635137211767,7.9463513721177605,62.807880639999894,12.5,-36.51995427844926,21.99635137211773,11,19.0,9.5,-32.0,-82.5,-101.0,3,-0.10655737704918034,1.0,629.0,-1.25,640.0,1.0,626.0,-0.10655737704918034
1003,2003-11-07,608.0,620.0,603.0,611.0,1702000.0,-0.003278688524590123,-1.6153846153846154,0.21428571428571427,32.66666666666667,56.107327202686605,22.812977940834003,15.621939351053925,-3.743672321041686,-74.58769139810238,18.010716442817575,17.0,13.459708443992213,-17.450000000000045,-57.108940719000316,22.208940719000225,-37.27947035950024,2.3794703595001465,62.09556541439986,11.904761904761903,-29.751256869651264,19.82947035950015,11,20.0,11.5,-24.25,-80.5,-85.0,4,-0.11677631578947367,-1.0833333333333333,610.0,1.0,629.0,-1.25,640.0,-0.11677631578947367
1004,2003-11-10,601.0,606.0,597.0,604.0,1106000.0,-0.011513157894736836,1.5714285714285714,1.0,31.61290322580645,52.858865716245816,30.163140926118217,25.58777134566492,3.033324811721741,-65.4955711124893,19.00421251993987,11.0,13.199361923591482,-25.5,-60.98461490199168,9.984614901991677,-43.24230745099578,-7.757692549004219,65.06983148953589,8.333333333333332,-27.61386957650348,17.74230745099582,11,24.0,18.5,-20.0,-73.5,-96.0,0,-0.16139767054908483,-1.6153846153846154,608.0,-1.0833333333333333,610.0,1.0,629.0,-0.16139767054908483
1005,2003-11-11,572.0,599.0,559.0,599.0,1887000.0,-0.048252911813643884,1.962962962962963,9.0,30.24691358024691,48.62326200974263,54.027788213079475,54.13414874083605,32.14573791782209,-34.231501819341474,19.29329478356862,42.0,11.446651748496492,-52.450000000000045,-95.20991728618765,-9.690082713812444,-73.82995864309385,-31.070041356906245,88.54424497037303,16.455696202531644,-16.982178524602855,21.37995864309381,11,30.5,46.0,12.5,-44.5,-73.0,1,-0.1048951048951049,1.5714285714285714,601.0,-1.6153846153846154,608.0,-1.0833333333333333,610.0,-0.1048951048951049
1006,2003-11-12,567.0,579.0,561.0,578.0,1293000.0,-0.00874125874125875,1.7692307692307692,0.4074074074074074,33.79310344827587,44.97064387436588,52.124623187061275,59.59033774630234,37.33131998620354,-27.276897829365907,19.597999411935117,18.0,10.391433756349443,-55.799999999999955,-104.64605247214035,-6.953947527859555,-80.22302623607015,-31.376973763929755,83.3898204733357,11.267605633802818,-24.585393397374133,24.423026236070186,11,35.0,51.0,17.5,-39.5,-65.0,2,-0.12522045855379194,1.962962962962963,572.0,1.5714285714285714,601.0,-1.6153846153846154,608.0,-0.12522045855379194
1007,2003-11-13,576.0,580.0,570.0,577.0,1364000.0,0.015873015873015817,1.8571428571428572,0.09090909090909091,34.24657534246576,42.003332139930855,36.27962938414771,50.58480858915459,28.43188161454202,-34.25011575269423,19.90548892301231,13.0,5.326935346079949,-45.14999999999998,-98.02233880331141,7.722338803311459,-71.58616940165575,-18.713830598344202,65.25083842600213,27.86885245901639,-9.830186444656622,26.436169401655725,11,26.0,42.0,10.25,-48.5,-58.0,3,-0.12326388888888884,1.7692307692307692,567.0,1.962962962962963,572.0,1.5714285714285714,601.0,-0.12326388888888884
1008,2003-11-14,551.0,576.0,550.0,566.0,2245000.0,-0.04340277777777779,-2.0588235294117645,15.0,29.761904761904773,39.34661973745575,55.34186095078462,73.27735319814974,53.53415571147616,-7.9548828159252025,19.83167956927968,26.0,-2.888373524204326,-66.29999999999995,-127.61231523932088,-4.987684760679031,-96.95615761966042,-35.64384238033949,82.02575458340198,1.7857142857142856,-37.3724953600158,30.656157619660448,11,46.5,62.5,38.25,-23.5,-43.0,4,-0.07622504537205077,1.8571428571428572,576.0,1.7692307692307692,567.0,1.962962962962963,572.0,-0.07622504537205077
1009,2003-11-17,520.0,537.0,514.0,521.0,3214000.0,-0.056261343012704135,-2.5384615384615383,0.06666666666666667,15.819209039548014,34.30031462449667,77.9184746883326,98.29053572420548,83.56908150611343,23.981630309074262,19.250167108149448,37.0,-11.959380973640691,-90.29999999999995,-162.14808534976385,-18.451914650236063,-126.22404267488196,-54.37595732511795,103.06266403339373,7.0588235294117645,-27.690140503683725,35.924042674881946,11,56.0,75.5,69.25,7.5,-12.0,0,0.005769230769230749,-2.0588235294117645,551.0,1.8571428571428572,576.0,1.7692307692307692,567.0,0.005769230769230749
1010,2003-11-18,531.0,531.0,515.0,522.0,1510000.0,0.02115384615384608,2.5555555555555554,-9.0,18.579234972677583,30.191834559732442,55.68689842404649,81.46492408196355,71.74416844340692,14.007582712383055,18.298731028345273,16.0,-19.024204213635358,-72.95000000000005,-149.35191510417064,3.4519151041705527,-111.1509575520854,-34.74904244791469,76.79389106871861,25.757575757575758,-2.681232475259918,38.2009575520853,11,41.0,64.5,58.25,-3.5,-10.0,1,-0.048964218455743835,-2.5384615384615383,520.0,-2.0588235294117645,551.0,1.8571428571428572,576.0,-0.048964218455743835
1011,2003-11-19,523.0,525.0,516.0,520.0,2504000.0,-0.015065913370998163,1.5714285714285714,0.3333333333333333,17.989417989418,27.190658780778893,52.60112206307031,84.91902860994776,78.42243170819029,22.7579239465598,17.894657706582187,15.0,-24.86562217500557,-75.29999999999995,-158.1622191859899,7.5622191859899885,-116.73110959299493,-33.86889040700498,71.662746319098,13.636363636363635,-8.051057342781624,41.43110959299494,11,44.0,72.5,66.75,4.5,6.0,2,-0.04588910133843216,2.5555555555555554,531.0,-2.5384615384615383,520.0,-2.0588235294117645,551.0,-0.04588910133843216
1012,2003-11-20,544.0,555.0,525.0,530.0,4694000.0,0.040152963671128195,-1.5,4.666666666666667,28.645833333333343,26.74389952151963,23.752278297057728,61.56224473381212,56.994461802564274,2.3505880916729893,18.037184501646706,32.0,-33.65021852761174,-50.799999999999955,-136.72677421107915,35.12677421107924,-93.76338710553955,-7.836612894460359,39.369961834424316,48.38709677419355,27.297749111775907,42.96338710553961,11,16.0,51.5,45.75,-16.5,-15.0,3,-0.07720588235294112,1.5714285714285714,523.0,2.5555555555555554,531.0,-2.5384615384615383,520.0,-0.07720588235294112
1013,2003-11-21,536.0,543.0,533.0,535.0,2216000.0,-0.014705882352941124,-3.0,0.07142857142857142,27.5,26.286910274207806,22.87005479798313,66.18218781608607,63.78771104254952,10.982585214127653,18.00066523048199,11.0,-41.36985979286442,-54.5,-143.25631927098118,34.25631927098118,-98.87815963549053,-10.121840364509467,37.65816717760492,53.65853658536586,30.87119913261592,44.37815963549058,11,20.5,59.5,53.75,-8.5,-3.0,4,-0.03358208955223885,-1.5,544.0,1.5714285714285714,523.0,2.5555555555555554,531.0,-0.03358208955223885
1014,2003-11-24,536.0,536.0,536.0,536.0,0.0,0.0,1.0,0.0,22.04301075268816,25.37536551559017,14.170334716674233,62.86851331995854,62.55607969601124,11.094082588353785,17.962172412524975,0.0,-45.980977214611926,-50.35000000000002,-141.23170448738495,40.53170448738496,-95.79085224369248,-4.909147756307561,29.306023772740218,52.5,32.59374051448706,45.44085224369248,11,11.0,59.5,57.5,-8.5,8.0,0,-0.052238805970149294,-3.0,536.0,-1.5,544.0,1.5714285714285714,523.0,-0.052238805970149294
1015,2003-11-25,552.0,566.0,545.0,566.0,3331000.0,0.029850746268656803,2.0,-100.0,29.84293193717278,24.936457569912044,-5.548497419914156,42.013014060119986,45.38826241376273,-5.083460443939202,17.099063808497085,30.0,-48.45856025474063,-29.899999999999977,-118.19352959547564,58.393529595475684,-74.04676479773775,14.246764797737796,-38.0,72.0,50.691322399473314,44.14676479773783,11,-5.0,43.5,55.0,-6.0,-8.0,1,-0.07971014492753625,1.0,536.0,-3.0,536.0,-1.5,544.0,-0.07971014492753625
1016,2003-11-26,553.0,557.0,548.0,552.0,1238000.0,0.0018115942028984477,1.0,-0.07142857142857142,33.52601156069365,24.85639492749292,-9.770738841828802,35.50901648099989,42.75665646094444,-6.06538519227729,15.911178936600246,9.0,-50.512977102341665,-24.25,-108.00873874286549,59.50873874286543,-66.12936937143274,17.629369371432745,-37.960000000000036,68.29268292682927,43.974934098719196,41.879369371432716,11,-8.0,33.0,61.5,5.5,-9.0,2,-0.05786618444846292,2.0,552.0,1.0,536.0,-3.0,536.0,-0.05786618444846292
1017,2003-11-27,558.0,560.0,553.0,560.0,1568000.0,0.009041591320072317,6.0,-2.0,35.79545454545455,25.52678934788734,-19.660012733894177,25.018474581270766,36.14951076472403,-11.04998597845588,14.73973594363355,7.0,-50.11216018643938,-14.950000000000045,-92.9094361460925,63.00943614609241,-53.929718073046274,24.029718073046183,-41.94080000000008,75.75757575757575,47.80960304044507,38.979718073046236,11,-18.0,25.5,58.0,3.0,-14.0,3,-0.05197132616487454,1.0,553.0,2.0,552.0,1.0,536.0,-0.05197132616487454
1018,2003-11-28,558.0,575.0,554.0,561.0,2166000.0,0.0,-2.8181818181818183,1.5,37.27810650887574,27.911111288923752,-20.74410507010066,20.725486359557863,34.960560101145575,-10.507514520935274,14.200852159890017,21.0,-50.51946157887346,-11.549999999999955,-85.6011203227797,62.50112032277974,-48.57556016138983,25.47556016138992,-40.94198400000005,56.41025641025641,24.907908653920867,37.025560161389855,11,-13.0,25.5,61.0,8.5,-11.0,4,-0.05197132616487454,6.0,558.0,1.0,553.0,2.0,552.0,-0.05197132616487454
1019,2003-12-01,555.0,562.0,536.0,543.0,3261000.0,-0.005376344086021501,1.0,-4.0,44.05594405594406,30.74185674262003,-13.697705514927065,19.113578550223906,37.74384906353475,-7.136652126907848,13.39862703462087,26.0,-51.933571763461146,-11.0,-80.31241249820971,58.31241249820977,-45.65620624910491,23.656206249104912,-35.62430463999999,48.717948717948715,14.679765386419092,34.656206249104876,12,-9.5,28.5,67.25,14.0,-5.0,0,-0.03963963963963968,-2.8181818181818183,558.0,6.0,558.0,1.0,553.0,-0.03963963963963968
1020,2003-12-02,568.0,575.0,560.0,565.0,1835000.0,0.023423423423423406,-1.3076923076923077,0.25,50.331125827814574,34.3353798357752,-23.353143588278158,0.46688639264016274,24.673731049581647,-19.494824514133597,12.172201801257312,20.0,-49.894312635603114,5.600000000000023,-54.38034765879047,65.58034765879057,-24.39017382939528,35.590173829395326,-46.399332454399996,82.05128205128204,43.26838545271275,29.99017382939527,12,-18.0,15.5,54.25,3.5,-19.0,1,-0.04225352112676062,1.0,555.0,-2.8181818181818183,558.0,6.0,558.0,-0.04225352112676062
1021,2003-12-03,548.0,566.0,547.0,560.0,1845000.0,-0.035211267605633756,-1.7142857142857142,-4.0,41.358024691358025,35.74784554222239,0.6325625703478863,14.848730133773074,44.82109650207917,1.1968915222375927,11.296627710049414,21.0,-42.46718247564638,-10.350000000000023,-61.71566537049455,41.0156653704945,-36.032832685247286,15.33283268524724,-24.26335915622394,30.76923076923077,-9.00615351464484,25.682832685247266,12,6.0,35.5,74.75,25.5,16.0,2,-0.007299270072992692,-1.3076923076923077,568.0,1.0,555.0,-2.8181818181818183,558.0,-0.007299270072992692
1022,2003-12-04,545.0,555.0,543.0,544.0,2323000.0,-0.005474452554744547,-7.0,-0.08333333333333333,47.85714285714286,38.00975030412715,4.234648519580901,13.417324910515163,48.61363639194656,5.46896964550956,11.144578177225066,12.0,-35.897022249011,-10.100000000000023,-55.59563310456542,35.39563310456538,-32.847816552282666,12.64781655228262,-19.212824789975002,23.076923076923077,-20.615595081439427,22.74781655228269,12,10.5,35.0,81.5,36.0,27.0,3,-0.0018348623853210455,-1.7142857142857142,548.0,-1.3076923076923077,568.0,1.0,555.0,-0.0018348623853210455
1023,2003-12-05,537.0,553.0,535.0,546.0,1607000.0,-0.014678899082568808,-1.7692307692307692,-9.0,57.26495726495726,41.92329991660149,13.847643598805234,16.680681188372205,56.20122880006761,14.499869614014528,11.160944369871432,18.0,-28.143521527217445,-14.549999999999955,-53.23618684540884,24.13618684540893,-33.893093422704396,4.793093422704487,-9.244311798375975,5.0,-41.5366638499717,19.34309342270442,12,18.0,42.5,89.5,46.5,35.0,4,0.013035381750465591,-7.0,545.0,-1.7142857142857142,548.0,-1.3076923076923077,568.0,0.013035381750465591
1024,2003-12-08,504.0,535.0,504.0,534.0,2614000.0,-0.06145251396648044,-1.0666666666666667,3.3333333333333335,40.28776978417266,43.08383745515704,46.74703652507526,44.31303524795055,88.59028290044307,48.34934209248581,11.756099266561012,33.0,-24.918918460275677,-42.700000000000045,-79.56161889248449,-5.838381107515602,-61.130809446242324,-24.269190553757767,71.0,0.0,-47.1341200578155,18.43080944624223,12,35.5,70.5,124.25,79.5,55.0,0,0.08531746031746024,-1.7692307692307692,537.0,-7.0,545.0,-1.7142857142857142,548.0,0.08531746031746024
1025,2003-12-09,512.0,518.0,503.0,514.0,2305000.0,0.015873015873015817,2.0,0.06666666666666667,46.04316546762589,44.47463233370506,36.292929021243935,33.294538845762645,80.0597013187953,41.39766253156347,12.100819129056989,15.0,-20.292372728065402,-31.700000000000045,-69.64233852358007,6.242338523580031,-50.671169261790055,-12.728830738210036,61.58000000000004,14.285714285714285,-35.553676864155186,18.97116926179003,12,27.0,62.0,114.5,71.5,43.0,1,0.07421875,-1.0666666666666667,504.0,-1.7692307692307692,537.0,-7.0,545.0,0.07421875
1026,2003-12-10,496.0,515.0,495.0,515.0,1665000.0,-0.03125,1.105263157894737,9.5,32.08955223880598,44.062865410744116,48.4524823489146,46.06441440467813,95.59016226520282,57.94844064055246,12.546036032172198,20.0,-15.013937871307576,-44.14999999999998,-85.99822199588561,-2.3017780041143965,-65.07411099794274,-23.225889002057215,74.7568,1.6666666666666667,-46.35887571373952,20.924110997942794,12,39.0,70.5,129.25,87.5,36.0,2,0.10685483870967749,2.0,512.0,-1.0666666666666667,504.0,-1.7692307692307692,537.0,0.10685483870967749
1027,2003-12-11,505.0,508.0,500.0,507.0,1461000.0,0.01814516129032251,3.0,0.10526315789473684,38.51851851851851,44.20068896737109,34.80380065669988,33.17335884174497,85.92538182990472,49.4134405801276,13.054513656480443,12.0,-12.324836087147787,-31.600000000000023,-72.68220257517214,9.482202575172096,-52.141101287586025,-11.05889871241402,61.211392000000046,17.24137931034483,-28.829399287694667,20.541101287586056,12,30.0,57.5,120.25,78.5,29.0,3,0.11683168316831694,1.105263157894737,496.0,2.0,512.0,-1.0666666666666667,504.0,0.11683168316831694
1028,2003-12-12,509.0,513.0,501.0,505.0,3074000.0,0.007920792079207928,1.0,-2.0,40.28776978417266,43.78200293717427,25.839496261448062,27.263294839642413,80.84204451621463,45.77868390601395,12.88263325110735,12.0,-10.921070524311972,-25.5,-67.75984780910301,16.759847809103007,-46.62992390455156,-4.3700760954484394,52.93870848000006,35.0,-9.833797539261312,21.129923904551514,12,26.0,48.5,115.25,74.5,30.0,4,0.12377210216110024,3.0,505.0,1.105263157894737,496.0,2.0,512.0,0.12377210216110024
1029,2003-12-15,523.0,527.0,517.0,518.0,1494000.0,0.027504911591355707,-1.8571428571428572,1.25,39.41605839416058,42.56921766676827,7.62476431425398,14.229104671101595,65.70562483049127,32.021471637913464,11.542556226219219,18.0,-10.109133424909487,-11.649999999999977,-53.713986346694014,30.41398634669406,-32.681993173346996,9.381993173347041,34.922385971200015,87.5,44.19809581634491,21.031993173347033,12,7.5,27.5,100.75,83.0,4.0,0,0.09369024856596564,1.0,509.0,3.0,505.0,1.105263157894737,496.0,0.09369024856596564
1030,2003-12-16,505.0,513.0,503.0,503.0,1106000.0,-0.03441682600382412,-9.0,0.4,34.41558441558442,41.79783541390453,17.59915628758972,31.812416423800073,82.04647177010418,50.305759415435546,10.294430823372663,20.0,-10.357045918258336,-28.350000000000023,-72.4469028630325,15.746902863032403,-50.398451431516264,-6.301548568483781,49.14704281292802,31.25,-8.523471499033263,22.048451431516217,12,20.0,42.0,117.25,104.5,7.0,1,0.10693069306930703,-1.8571428571428572,523.0,1.0,509.0,3.0,505.0,0.10693069306930703
1031,2003-12-17,499.0,515.0,499.0,515.0,1407000.0,-0.011881188118811892,1.0,-8.0,30.967741935483872,39.92123531149797,17.788168795463662,37.86348721303398,86.76695886005643,56.765616564719835,9.024308617303822,16.0,-12.421690085170326,-33.14999999999998,-79.67232061920322,13.372320619203208,-56.41116030960154,-9.888839690398356,51.598220244152344,0.0,-33.76675121821732,23.261160309601603,12,25.0,38.5,111.25,110.5,11.0,2,0.11222444889779548,-9.0,505.0,-1.8571428571428572,523.0,1.0,509.0,0.11222444889779548
1032,2003-12-18,502.0,507.0,498.0,504.0,1212000.0,0.006012024048096087,1.25,0.125,32.27848101265822,37.14496017235364,8.992865731481515,33.26092481862281,83.17292177076149,54.550962953981525,8.93901614488137,9.0,-16.938997488049836,-28.049999999999955,-76.08715667125932,19.987156671259356,-52.06857833562958,-4.031421664370271,45.26232702950324,13.793103448275861,-16.402625122885798,24.018578335629666,12,13.0,35.5,108.0,107.5,17.0,3,0.05976095617529875,1.0,499.0,-9.0,505.0,-1.8571428571428572,523.0,0.05976095617529875
1033,2003-12-19,518.0,522.0,512.0,522.0,2693000.0,0.031872509960159334,4.0,2.0,39.1812865497076,37.022017590746415,-11.159227159867442,16.69945725932473,66.55913079484208,39.27765006712775,8.605248395276563,20.0,-18.179281431620097,-11.149999999999977,-59.3918250506448,37.091825050644786,-35.27091252532239,12.970912525322433,26.12658740773304,68.96551724137932,39.41440069044107,24.120912525322385,12,-7.0,17.5,92.0,91.5,0.0,4,0.030888030888030826,1.25,502.0,1.0,499.0,-9.0,505.0,0.030888030888030826
1034,2003-12-22,508.0,519.0,505.0,518.0,1107000.0,-0.019305019305019266,1.3333333333333333,2.5,32.14285714285714,35.477538887994335,-0.5946961408788525,25.817910063154045,75.81648390494479,50.06533518027038,8.342593146406752,14.0,-21.101782914919227,-19.75,-68.77362480967918,29.27362480967912,-44.26181240483959,4.7618124048395885,33.17899216326907,41.66666666666667,17.98165762289277,24.511812404839564,12,3.0,27.0,97.5,101.5,3.0,0,0.061023622047243986,4.0,518.0,1.25,502.0,1.0,499.0,0.061023622047243986
1035,2003-12-23,508.0,508.0,508.0,508.0,0.0,0.0,1.0,-0.0,36.48648648648649,35.966087137736615,-1.365346592815797,23.56048350796118,73.99467384868308,51.004721366756144,9.11320291858947,0.0,-25.203288571008557,-17.549999999999955,-65.93649224303681,30.836492243036957,-41.74324612151838,6.643246121518473,30.408252633472898,41.66666666666667,18.097943067803193,24.193246121518445,12,4.5,27.0,77.75,87.5,-11.0,1,0.03740157480314954,1.3333333333333333,508.0,4.0,518.0,1.25,502.0,0.03740157480314954
1036,2003-12-24,521.0,522.0,513.0,514.0,1592000.0,0.025590551181102317,1.0,100.0,42.405063291139236,36.397925445805576,-11.673784276079346,8.474706252825854,59.70545612568026,39.46035176865291,9.697746881644797,14.0,-23.923764726831678,-2.9500000000000455,-49.599758841890434,43.6997588418904,-26.27487942094524,20.37487942094515,14.803757475464522,95.83333333333334,69.21979359892057,23.324879420945216,12,-8.5,14.0,62.75,74.5,-19.0,2,-0.017274472168905985,1.0,508.0,1.3333333333333333,508.0,4.0,518.0,-0.017274472168905985
1037,2003-12-25,529.0,529.0,518.0,521.0,1893000.0,0.015355086372360827,1.75,1.1428571428571428,47.46835443037975,37.195768184273035,-17.781255191173443,-1.9070740402178217,50.19247693508487,33.599998427786886,10.098028785522864,11.0,-23.976669923824886,6.5,-37.41618811957517,50.41618811957517,-15.458094059787527,28.458094059787584,4.3555320269366575,100.0,67.73391124885714,21.95809405978758,12,-15.5,6.0,52.25,66.5,-25.0,3,-0.03591682419659736,1.0,521.0,1.0,508.0,1.3333333333333333,508.0,-0.03591682419659736
1038,2003-12-26,529.0,532.0,516.0,530.0,1525000.0,0.0,5.4,-0.125,60.0,39.482872807144076,-16.367080165919106,-4.417568699878302,48.0357828902188,35.29831988944875,9.992168917357432,16.0,-20.38875310463584,7.9500000000000455,-32.83428489925245,48.7342848992526,-12.442142449626203,28.342142449626294,-34.0,88.88888888888889,50.370927656536466,20.39214244962627,12,-14.0,6.0,48.75,66.5,-31.0,4,-0.018903591682419618,1.75,529.0,1.0,521.0,1.0,508.0,-0.018903591682419618
1039,2003-12-29,533.0,536.0,526.0,528.0,1320000.0,0.007561436672967936,-1.2222222222222223,-5.0,58.67768595041322,42.1786618665695,-21.008694671817466,-10.698793820086166,40.84948936043679,32.94133995854827,10.613894066863978,10.0,-18.194367555791928,13.049999999999955,-24.97201578318925,51.072015783189215,-5.961007891594704,32.061007891594556,-37.25999999999999,89.28571428571429,45.731994197718464,19.01100789159462,12,-16.0,2.0,43.0,62.5,-51.0,0,-0.02814258911819889,5.4,529.0,1.75,529.0,1.0,521.0,-0.02814258911819889
1040,2003-12-30,544.0,545.0,537.0,540.0,831000.0,0.02063789868667909,1.6666666666666667,0.8,70.6896551724138,46.59220778178394,-28.93789408734608,-24.86378278057373,26.789798163701562,23.601136160381316,10.961823931549871,12.0,-16.09330227270243,25.25,-7.542008012322981,58.04200801232304,8.853995993838453,41.64600400616149,-46.649599999999964,96.875,46.03907499087489,16.396004006161515,12,-22.5,-9.0,27.25,51.5,-79.0,1,-0.06066176470588236,-1.2222222222222223,533.0,5.4,529.0,1.75,529.0,-0.06066176470588236
1041,2003-12-31,544.0,544.0,544.0,544.0,0.0,0.0,1.0,0.0,68.22429906542057,50.5861875654242,-24.455072404980797,-26.53951236085311,24.376257026786334,25.070210007684864,11.750994405018853,0.0,-14.788883336047775,25.450000000000045,-6.6319673895714,57.531967389571435,9.409016305214323,41.49098369478577,-43.79062399999998,96.55172413793103,39.75338433397889,16.040983694785695,12,-19.0,-9.0,27.25,51.5,-67.0,2,-0.08639705882352944,1.6666666666666667,544.0,-1.2222222222222223,533.0,5.4,529.0,-0.08639705882352944
1042,2004-01-01,544.0,544.0,544.0,544.0,0.0,0.0,1.0,0.0,66.99029126213593,53.676076977916225,-19.97100542962562,-28.05675555243522,22.62218816418863,26.53823103411537,12.440581048768301,0.0,-10.772790599737618,25.5,-6.4110606135279795,57.411060613528036,9.54446969323601,41.45553030676399,-41.10318655999998,96.55172413793103,35.46777266184323,15.95553030676401,1,-19.0,-9.0,21.5,51.5,-67.0,3,-0.07720588235294112,1.0,544.0,1.6666666666666667,544.0,-1.2222222222222223,533.0,-0.07720588235294112
1043,2004-01-02,544.0,544.0,544.0,544.0,0.0,0.0,1.0,0.0,61.79775280898876,56.97106538526418,-17.763024340256607,-28.991872724835503,20.57405083263893,28.053089997394864,12.88341990001967,0.0,-5.259850885224523,25.149999999999977,-7.753527246630142,58.0535272466301,8.698236376684918,41.60176362331504,-38.576995366399956,94.73684210526315,35.46614495558302,16.451763623315056,1,-17.5,-9.0,17.75,51.5,-70.0,4,-0.07352941176470584,1.0,544.0,1.0,544.0,1.6666666666666667,544.0,-0.07352941176470584
1044,2004-01-05,547.0,559.0,544.0,559.0,1202000.0,0.005514705882353033,1.5,-100.0,78.37837837837839,61.625720039918846,-16.370643051042066,-30.151109749416264,15.615259371535899,26.473035771932587,12.614283968874036,15.0,0.3448560524207096,26.0,-8.403182227447815,60.40318222744776,8.798408886276093,43.20159111372391,-39.20237564441595,45.45454545454545,-16.643433722937722,17.20159111372389,1,-11.0,-12.0,17.25,48.5,-78.0,0,-0.08957952468007313,1.0,544.0,1.0,544.0,1.0,544.0,-0.08957952468007313
1045,2004-01-06,550.0,563.0,550.0,557.0,1461000.0,0.005484460694698434,-2.7142857142857144,0.5833333333333334,85.91549295774648,66.46021222509742,-14.28905867292815,-31.788068212369353,9.941707871704693,24.605498995621474,12.362056409991434,16.0,3.998047262712248,27.100000000000023,-9.346933305491802,63.54693330549179,8.876533347254167,45.323466652745935,-38.10618559286269,31.57894736842105,-36.788817832034894,18.223466652745888,1,-10.5,-15.0,14.5,45.5,-81.0,1,-0.12363636363636366,1.5,547.0,1.0,544.0,1.0,544.0,-0.12363636363636366
1046,2004-01-07,549.0,555.0,537.0,555.0,2086000.0,-0.0018181818181818299,5.0,0.8571428571428571,84.05797101449275,70.52572517888777,-9.94544026569099,-28.05210048704771,8.040223838717338,26.58397277118638,11.59365128507889,18.0,10.157303070773423,23.450000000000045,-12.464958033287985,59.36495803328813,5.49252098335603,41.40747901664406,-31.995567033576435,46.15384615384615,-27.914443294813672,17.95747901664404,1,-9.5,-18.5,17.75,46.5,-78.0,2,-0.15300546448087426,-2.7142857142857144,550.0,1.5,547.0,1.0,544.0,-0.15300546448087426
1047,2004-01-08,564.0,570.0,545.0,545.0,2060000.0,0.02732240437158473,-1.631578947368421,-3.1666666666666665,83.82352941176471,73.17278400241719,-21.745334916401248,-40.480806510109005,-9.682305356897132,12.627670176568927,11.013039267655069,25.0,15.90963987669852,35.5,-2.9132652527083565,73.91326525270836,16.29336737364588,54.70663262635418,-42.396010330218814,81.81818181818183,6.810949493649005,19.20663262635418,1,-16.0,-31.5,4.75,31.5,-90.0,3,-0.1542553191489362,5.0,549.0,-2.7142857142857144,550.0,1.5,547.0,-0.1542553191489362
1048,2004-01-09,572.0,576.0,562.0,569.0,2291000.0,0.014184397163120588,1.5454545454545454,0.15789473684210525,98.48484848484848,77.59580206179888,-25.707784085969138,-45.87082668903747,-19.787723928055357,5.728483013874666,10.717880492865786,14.0,20.32758384910221,40.35000000000002,-1.508282208903097,82.20828220890309,19.420858895548463,61.27914110445158,-44.58848909059259,89.74358974358975,10.084471048752448,20.929141104451542,1,-15.5,-36.5,-4.25,23.5,-79.0,4,-0.16608391608391604,-1.631578947368421,564.0,5.0,549.0,-2.7142857142857144,550.0,-0.16608391608391604
1049,2004-01-12,572.0,572.0,572.0,572.0,0.0,0.0,1.0,0.0,98.48484848484848,80.68415687429162,-21.896506357223075,-44.28200983679142,-21.936551669245773,6.72870147946594,11.031356486422782,0.0,23.496972664842133,37.89999999999998,-7.41945091884304,83.219450918843,15.240274540578412,60.559725459421486,-37.7861006179096,89.74358974358975,5.060624498824836,22.65972545942151,1,-15.5,-36.5,-4.75,23.5,-74.0,0,-0.17132867132867136,1.5454545454545454,572.0,-1.631578947368421,564.0,5.0,549.0,-0.17132867132867136
1050,2004-01-13,559.0,585.0,556.0,574.0,3131000.0,-0.022727272727272707,-1.7619047619047619,-100.0,78.7878787878788,81.85788795456475,-7.314156817093135,-28.489720364800178,-11.732075614703604,20.807184333164855,10.563391149836285,29.0,24.558380307309108,22.200000000000045,-22.245590628567925,66.64559062856796,-0.02279531428393966,44.42279531428403,-18.936046531402212,45.83333333333333,-35.892611211884685,22.22279531428396,1,2.0,-19.0,-2.0,31.5,-72.0,1,-0.1610017889087657,1.0,572.0,1.5454545454545454,572.0,-1.631578947368421,564.0,-0.1610017889087657
1051,2004-01-14,555.0,555.0,547.0,547.0,3357000.0,-0.007155635062611854,1.0,-0.5333333333333333,70.96774193548387,82.29982691827006,-1.7765370728918697,-21.164337198057183,-10.277100425443905,25.857389204216133,9.773626162470755,12.0,25.656223019818185,15.399999999999977,-25.968179991340094,56.76817999134005,-5.284089995670001,36.084089995669956,30.0,25.0,-52.166596719664966,20.684089995670025,1,6.0,-15.0,1.5,35.0,-69.0,2,-0.15495495495495493,-1.7619047619047619,559.0,1.0,572.0,1.5454545454545454,572.0,-0.15495495495495493
1052,2004-01-15,532.0,552.0,528.0,547.0,5526000.0,-0.04144144144144146,-1.0869565217391304,-1.875,51.76470588235294,81.18504392642164,21.615337579949596,4.4253132753729005,10.470660356820872,49.00212179717823,9.065680451610119,27.0,23.757227877601963,-9.100000000000023,-46.73481031405424,28.534810314054255,-27.917405157027133,9.717405157027088,53.0,7.017543859649122,-65.82972929604801,18.817405157027128,1,24.5,9.5,18.75,54.0,-37.0,3,-0.11466165413533835,1.0,555.0,-1.7619047619047619,559.0,1.0,572.0,-0.11466165413533835
1053,2004-01-16,534.0,538.0,521.0,530.0,4263000.0,0.003759398496240518,1.8333333333333333,-0.26666666666666666,50.60240963855422,78.09882517755229,20.16860799721144,3.8846196715865062,6.259700862311092,46.7288406309367,9.12258480904084,17.0,22.406550076600297,-7.899999999999977,-44.12095932941668,28.320959329416723,-26.010479664708328,10.210479664708373,48.72000000000003,20.3125,-48.3711595159869,18.110479664708357,1,19.0,7.5,14.75,52.0,-34.0,4,-0.1123595505617978,-1.0869565217391304,532.0,1.0,555.0,-1.7619047619047619,559.0,-0.1123595505617978
1054,2004-01-19,539.0,542.0,532.0,538.0,2803000.0,0.009363295880149725,1.8571428571428572,0.25,46.75324675324675,73.74746448816344,15.549684052601037,1.3978070731311618,-0.7130779429012364,41.01881250345036,8.852529428488069,10.0,21.39425639887895,-4.4500000000000455,-37.03333445516182,28.13333445516173,-20.741667227580933,11.841667227580842,40.01679999999999,28.125,-35.46451655544352,16.291667227580902,1,14.0,2.5,7.25,47.0,-43.0,0,-0.0853432282003711,1.8333333333333333,534.0,-1.0869565217391304,532.0,1.0,555.0,-0.0853432282003711
1055,2004-01-20,527.0,539.0,526.0,539.0,4471000.0,-0.02226345083487946,1.1666666666666667,-12.0,40.44943820224719,68.9020719534695,26.757913953755406,15.69912556596978,10.068927489937323,52.56710673875864,8.660290732705404,13.0,20.9405027140009,-17.399999999999977,-46.559452742068515,11.75945274206856,-31.979726371034303,-2.8202736289656514,48.535792000000015,17.647058823529413,-40.047362262388695,14.579726371034273,1,26.0,14.5,13.5,59.0,-34.0,1,-0.05502846299810249,1.8571428571428572,539.0,1.8333333333333333,534.0,-1.0869565217391304,532.0,-0.05502846299810249
1056,2004-01-21,512.0,518.0,508.0,514.0,10829000.0,-0.028462998102466774,1.0,0.16666666666666666,34.61538461538461,63.43450030942726,40.18321369789578,31.611009765646486,23.812708808264347,67.08745949458057,9.363569330536507,19.0,18.511874744065153,-31.950000000000045,-62.85545855391024,-1.0445414460898519,-47.40272927695514,-16.49727072304495,60.26364448000004,9.090909090909092,-41.883604870603904,15.452729276955074,1,34.5,29.5,24.0,74.0,-12.0,2,-0.048828125,1.1666666666666667,527.0,1.8571428571428572,539.0,1.8333333333333333,534.0,-0.048828125
1057,2004-01-22,510.0,513.0,507.0,512.0,8694000.0,-0.00390625,2.0,1.0,33.9622641509434,56.26532427232669,37.68025443197848,33.85010614754583,24.21720815405456,68.4955099820802,10.426155440776782,6.0,15.058109442009368,-33.0,-66.86661141046534,0.8666114104653957,-49.93330570523267,-16.06669429476733,57.122552921600004,8.571428571428571,-35.34448906744922,16.93330570523269,1,36.0,31.5,20.75,76.0,-4.0,3,-0.04705882352941182,1.0,512.0,1.1666666666666667,527.0,1.8571428571428572,539.0,-0.04705882352941182
1058,2004-01-23,519.0,520.0,505.0,508.0,12349000.0,0.01764705882352935,1.3076923076923077,-5.5,37.49999999999999,49.48922999623242,22.76563054669043,25.362887104086326,14.499340546438816,59.09358978065916,11.405654370032883,15.0,11.927948487197796,-23.5,-58.512779621854065,11.512779621854065,-41.006389810926976,-5.993610189073024,42.11029762943997,37.83783783783784,-5.640414325557643,17.506389810927033,1,26.0,26.0,7.25,67.0,16.0,4,-0.046242774566473965,2.0,510.0,1.0,512.0,1.1666666666666667,527.0,-0.046242774566473965
1059,2004-01-26,518.0,528.0,516.0,520.0,7570000.0,-0.0019267822736031004,-3.0,-0.18181818181818182,35.45454545454547,44.6744151814176,17.098254060367708,26.542345794181756,15.754427530550288,59.330496982862996,12.10102922779539,12.0,7.4257296066973595,-23.75,-60.231430027460874,12.731430027460874,-41.99071501373044,-5.509284986269563,36.37706191390714,38.23529411764706,-6.469381369091884,18.240715013730437,1,12.0,27.0,5.25,68.0,14.0,0,-0.03474903474903479,1.3076923076923077,519.0,2.0,510.0,1.0,512.0,-0.03474903474903479
1060,2004-01-27,511.0,524.0,510.0,523.0,6957000.0,-0.013513513513513487,1.0,6.0,33.62068965517241,40.52474270582744,18.521110652528705,32.61552196824641,22.578816112013442,65.53491960647898,12.533195259947355,14.0,0.5755255168465965,-29.100000000000023,-68.0542241477583,9.854224147758316,-48.57711207387922,-9.622887926120825,37.4518144842383,26.08695652173913,-17.6729022171814,19.47711207387916,1,17.5,34.0,12.0,75.0,16.0,1,-0.02935420743639927,-3.0,518.0,1.3076923076923077,519.0,2.0,510.0,-0.02935420743639927
1061,2004-01-28,497.0,505.0,497.0,501.0,7180000.0,-0.0273972602739726,-3.0,0.3333333333333333,20.869565217391298,37.091949298609485,26.181907719355536,45.23297930588319,36.49480611207241,78.4582502697474,13.176141064115793,14.0,-7.221826666908896,-40.75,-84.13263052865045,2.6326305286503953,-62.441315264325226,-19.058684735674774,46.237596746129725,0.0,-37.33692861188614,21.69131526432521,1,22.5,44.0,26.75,89.0,41.0,2,-0.008048289738430636,1.0,511.0,-3.0,518.0,1.3076923076923077,519.0,-0.008048289738430636
1062,2004-01-29,502.0,503.0,495.0,498.0,4276000.0,0.010060362173038184,1.6666666666666667,-1.0,18.75,33.55279267210346,18.415468424136407,38.92059093625653,30.79016810168673,72.73503525250976,13.881555655593525,8.0,-12.896414485357695,-33.64999999999998,-79.74041457609087,12.440414576090916,-56.69520728804537,-10.604792711954588,34.76433320167155,21.21212121212121,-9.103458938944634,23.045207288045436,1,16.5,38.0,21.75,84.0,39.0,3,-0.003984063745019917,-3.0,497.0,1.0,511.0,-3.0,518.0,-0.003984063745019917
1063,2004-01-30,504.0,508.0,501.0,504.0,3496000.0,0.003984063745019917,-1.3333333333333333,0.0,20.175438596491233,30.5997028769084,13.088881621728547,35.59522691483062,28.35214552549394,69.6807977928388,14.516524505069938,7.0,-17.965496335727835,-29.649999999999977,-77.64682007017313,18.346820070173123,-53.6484100350865,-5.6515899649133985,26.082039889404086,27.27272727272727,4.289558195326876,23.998410035086554,1,13.0,36.0,20.25,82.0,43.0,4,0.003968253968253954,1.6666666666666667,502.0,-3.0,497.0,1.0,511.0,0.003968253968253954
1064,2004-02-02,498.0,506.0,496.0,505.0,3277000.0,-0.011904761904761862,1.2222222222222223,-100.0,21.495327102803728,28.49369053252579,14.149375481653465,39.77535133796141,33.835371348440276,74.58096779896323,14.564932626822038,10.0,-20.384569914604867,-33.200000000000045,-83.28456007494947,16.884560074949377,-58.24228003747476,-8.157719962525334,26.468913507099387,10.344827586206897,-9.345271655259431,25.042280037474708,2,13.5,42.0,27.0,88.0,48.0,0,0.07429718875502012,-1.3333333333333333,504.0,1.6666666666666667,502.0,-3.0,497.0,0.07429718875502012
1065,2004-02-03,482.0,499.0,481.0,499.0,5079000.0,-0.032128514056224855,1.1176470588235294,2.4285714285714284,19.327731092436963,26.795062363309384,25.808925964545438,53.14450295442293,48.60621427183719,89.32903144814532,14.650539081516307,18.0,-23.497570980638784,-45.799999999999955,-99.60510639047845,8.005106390478545,-72.70255319523915,-18.897446804760705,37.75388734596345,3.7037037037037033,-14.682093153633105,26.902553195239246,2,22.5,51.0,44.0,104.0,47.0,1,0.10373443983402497,1.2222222222222223,498.0,-1.3333333333333333,504.0,1.6666666666666667,502.0,0.10373443983402497
1066,2004-02-04,465.0,482.0,462.0,482.0,4335000.0,-0.03526970954356845,1.3529411764705883,1.0,20.35398230088495,25.28303104663623,39.605833873238964,66.9619419260905,64.12193523262636,104.7419909394448,15.733483031067877,20.0,-27.418239434696034,-58.60000000000002,-118.23538335061619,1.0353833506160868,-88.4176916753081,-28.78230832469194,47.77818762368997,6.521739130434782,-12.75257067991297,29.817691675308062,2,30.0,58.5,63.25,121.0,58.0,2,0.1333333333333333,1.1176470588235294,482.0,1.2222222222222223,498.0,-1.3333333333333333,504.0,0.1333333333333333
1067,2004-02-05,477.0,481.0,464.0,466.0,3619000.0,0.02580645161290329,-1.2666666666666666,-0.6470588235294118,26.829268292682926,24.09739419026766,25.068756660833458,50.70985153659751,50.58530501791074,91.20861789663968,16.217911070214853,17.0,-29.792919048953195,-42.25,-102.1688047102183,17.668804710218296,-72.2094023551092,-12.290597644890852,25.62255009895199,32.608695652173914,12.90945533200481,29.959402355109148,2,18.0,46.5,53.0,109.0,40.0,3,0.12788259958071269,1.3529411764705883,465.0,1.1176470588235294,482.0,1.2222222222222223,498.0,0.12788259958071269
1068,2004-02-06,477.0,482.0,467.0,467.0,8064000.0,0.0,-2.0,0.9090909090909091,23.728813559322035,22.79453509079839,20.65680928772747,45.563853172274776,49.01699281692379,89.88321782996638,16.46039088802935,15.0,-30.34445103601024,-37.5,-94.81721519666928,19.817215196669338,-66.1586075983347,-8.84139240166536,17.49804007916157,34.090909090909086,14.818938533579185,28.658607598334658,2,16.0,46.5,53.0,99.5,48.0,4,0.1341719077568133,-1.2666666666666666,477.0,1.3529411764705883,465.0,1.1176470588235294,482.0,0.1341719077568133
1069,2004-02-09,474.0,488.0,471.0,485.0,2646000.0,-0.0062893081761006275,1.0,-1.1,25.68807339449542,21.913133284056503,18.728550016583313,43.05283749228079,50.47819891693007,92.03786594551013,16.568514449944754,17.0,-30.843920344408218,-35.60000000000002,-88.8299875911498,17.6299875911497,-62.214993795574856,-8.985006204425133,-12.0,32.432432432432435,12.41976702635452,26.614993795574865,2,11.0,49.5,56.75,100.0,40.0,0,0.1540084388185654,-2.0,477.0,-1.2666666666666666,477.0,1.3529411764705883,465.0,0.1540084388185654
1070,2004-02-10,469.0,482.0,467.0,478.0,3537000.0,-0.010548523206751037,-1.3076923076923077,0.8181818181818182,28.282828282828277,22.73682918021617,19.159102806723524,43.178325616524944,53.4304850090283,96.15485712568102,17.673401983908132,15.0,-32.73296206017778,-36.10000000000002,-86.90779053407039,14.707790534070398,-61.503895267035205,-10.69610473296484,-6.480000000000018,26.923076923076923,5.300490351155862,25.403895267035203,2,16.0,54.5,66.5,105.0,50.0,1,0.16417910447761197,1.0,474.0,-2.0,477.0,-1.2666666666666666,477.0,0.16417910447761197
1071,2004-02-11,469.0,469.0,469.0,469.0,0.0,0.0,1.0,-0.0,28.865979381443296,23.86082688926542,16.505326519563823,38.372448925259164,51.985310098227956,95.48642390802661,19.314415232817915,0.0,-34.60254499641508,-31.80000000000001,-79.27342747049238,15.673427470492356,-55.53671373524617,-8.063286264753799,-5.970400000000041,20.833333333333336,-2.3393374109831484,23.736713735246187,2,16.0,54.5,68.25,105.0,48.0,2,0.1279317697228144,-1.3076923076923077,469.0,1.0,474.0,-2.0,477.0,0.1279317697228144
1072,2004-02-12,471.0,475.0,468.0,471.0,2026000.0,0.004264392324093924,-1.3333333333333333,0.0,23.33333333333333,24.211704082247877,10.779071040546512,33.27414834619867,48.63029274944154,93.15814464992877,20.43475792515837,7.0,-35.80753540754341,-26.75,-73.61767486631982,20.11767486631976,-50.18383743315985,-3.3161625668400916,-7.470992000000024,19.047619047619047,-2.176235053741536,23.433837433159884,2,13.0,52.5,64.0,103.0,49.0,3,0.11040339702760082,1.0,469.0,-1.3076923076923077,469.0,1.0,474.0,0.11040339702760082
1073,2004-02-13,474.0,475.0,469.0,469.0,1456000.0,0.006369426751592355,-1.4,100.0,26.08695652173914,24.72188512879626,3.4375428603345313,26.92930299196877,44.54010150915644,89.28512728432906,21.316554328850756,6.0,-34.24598881555312,-20.75,-65.4801852633193,23.9801852633193,-43.11509263165965,1.6150926316596497,-9.981572160000042,33.33333333333333,13.672191898030079,22.365092631659635,2,6.5,49.5,66.25,100.0,39.0,4,0.09071729957805896,-1.3333333333333333,471.0,1.0,469.0,-1.3076923076923077,469.0,0.09071729957805896
1074,2004-02-16,493.0,493.0,481.0,483.0,4135000.0,0.040084388185654074,1.4,2.0,41.34615384615385,27.168376545875912,-18.267295504149786,4.539123950770204,25.71206594342766,69.60953383944286,22.020348903893264,19.0,-32.4599953675239,0.5500000000000114,-39.034553074550786,40.13455307455081,-19.242276537275416,20.34227653727538,-28.50194071680005,100.0,77.79938872631932,19.79227653727539,2,-15.5,30.5,53.0,77.5,16.0,0,0.06490872210953347,-1.4,474.0,-1.3333333333333333,471.0,1.0,469.0,0.06490872210953347
1075,2004-02-17,498.0,501.0,494.0,495.0,3576000.0,0.010141987829614507,-1.8,0.3,50.52631578947368,30.520858044607994,-23.198597142833137,-2.89321637242341,20.687772979865372,63.956156392549474,22.326231149052756,8.0,-30.877541352563867,7.0,-29.238972914548867,43.23897291454887,-11.119486457274434,25.119486457274434,-32.361863088128075,90.9090909090909,63.17798020049261,18.119486457274444,2,-15.5,25.5,48.0,72.0,10.0,1,0.032128514056224855,1.4,493.0,-1.4,474.0,-1.3333333333333333,471.0,0.032128514056224855
1076,2004-02-18,487.0,502.0,481.0,499.0,3476000.0,-0.02208835341365467,1.3333333333333333,-4.0,42.57425742574257,32.27030128161462,-9.777972184995235,6.469510142705758,32.05096492454368,74.35991845517344,22.152848346436837,21.0,-29.608113806882727,-2.75,-37.638544342268915,32.138544342268915,-20.194272171134457,14.694272171134457,-19.24015130284039,55.88235294117647,26.197798845516402,17.44427217113447,2,-2.5,21.5,63.5,83.0,41.0,2,0.06570841889117052,-1.8,498.0,1.4,493.0,-1.4,474.0,0.06570841889117052
1077,2004-02-19,486.0,496.0,486.0,489.0,2297000.0,-0.002053388090349051,-5.666666666666667,0.25,41.0,34.18932199724551,-8.232836092245634,5.880812572662762,33.11988372308906,74.60810810277894,21.9320857277258,10.0,-26.399710053953754,-2.5500000000000114,-36.132420213187515,31.032420213187493,-19.341210106593735,14.241210106593712,-15.500939198613139,51.515151515151516,20.636320621061014,16.791210106593745,2,-1.5,21.0,64.5,84.0,46.0,3,0.06378600823045266,1.3333333333333333,487.0,-1.8,498.0,1.4,493.0,0.06378600823045266
1078,2004-02-20,495.0,497.0,490.0,491.0,1344000.0,0.0185185185185186,-1.3333333333333333,-1.3333333333333333,48.54368932038835,36.728834877900276,-16.104592522843177,-5.280111371494058,24.165852579889588,64.67745970202873,22.090029506859576,11.0,-21.861017456630464,7.649999999999977,-22.93224459089322,38.23224459089312,-7.641122295446621,22.941122295446576,-21.980864062724095,66.66666666666666,31.819360338592347,15.291122295446582,2,-10.5,7.0,54.0,71.5,38.0,4,0.05050505050505061,-5.666666666666667,486.0,1.3333333333333333,487.0,-1.8,498.0,0.05050505050505061
1079,2004-02-23,500.0,502.0,494.0,495.0,2003000.0,0.010101010101010166,-1.2857142857142858,1.25,59.782608695652165,40.22881047932515,-19.029829533006932,-12.329930748771858,18.81953875639556,58.67063503864972,22.594897906293976,8.0,-18.464655299514902,13.550000000000011,-14.158824359310415,41.25882435931038,-0.30441217965517353,27.404412179655196,-24.662394937706154,90.47619047619048,49.5541909227898,13.854412179655197,2,-15.0,2.0,47.25,62.5,28.0,0,0.026000000000000023,-1.3333333333333333,495.0,-5.666666666666667,486.0,1.3333333333333333,487.0,0.026000000000000023
1080,2004-02-24,496.0,507.0,496.0,503.0,5695000.0,-0.008000000000000007,-2.142857142857143,-1.4,69.62025316455696,44.75706312189334,-12.065975474958293,-10.025315044455965,22.999886922376618,61.48662474906871,22.74898051390557,11.0,-14.648016387099972,10.300000000000011,-15.346175461385428,35.94617546138545,-2.523087730692737,23.12308773069276,-18.529403342689648,57.692307692307686,11.905894331664179,12.82308773069273,2,-8.5,4.5,51.25,61.5,28.0,1,0.02620967741935476,-1.2857142857142858,500.0,-1.3333333333333333,495.0,-5.666666666666667,486.0,0.02620967741935476
1081,2004-02-25,493.0,503.0,487.0,501.0,3060000.0,-0.006048387096774244,1.6666666666666667,1.1428571428571428,61.42857142857143,48.989867354697566,-5.926826578352973,-7.737031662341678,26.342520741344174,63.512656530366485,22.553793569243556,16.0,-11.015122382233244,7.5,-17.835641630888347,32.83564163088835,-5.167820815444145,20.167820815444145,-12.57646300842066,33.33333333333333,-13.536691185155917,12.667820815444172,2,-5.0,2.0,54.25,57.5,24.0,2,0.030425963488843744,-2.142857142857143,496.0,-1.2857142857142858,500.0,-1.3333333333333333,495.0,0.030425963488843744
1082,2004-02-26,500.0,501.0,496.0,498.0,1550000.0,0.014198782961460488,1.5,-0.25,64.93506493506493,53.3063238450671,-9.365448413873764,-15.699469097131612,19.676845775708216,55.90481517562421,22.2686264975401,8.0,-7.196181922185474,14.600000000000023,-10.475884829985489,39.675884829985534,2.062057585007267,27.13794241499278,-16.91881670757857,65.0,15.831347536278955,12.537942414992758,2,-6.0,-5.0,44.0,47.0,24.0,3,0.05600000000000005,1.6666666666666667,493.0,-2.142857142857143,496.0,-1.2857142857142858,500.0,0.05600000000000005
1083,2004-02-27,506.0,511.0,500.0,500.0,2271000.0,0.01200000000000001,-2.6666666666666665,3.0,70.0,56.49008452882778,-11.5650830800613,-22.706105439080716,13.571977654672878,49.22988971035693,22.043954937978423,11.0,-3.0398225916583215,20.5,-4.902030586184139,45.90203058618414,7.798984706907959,33.20101529309204,-20.526935036820703,79.16666666666666,26.729259786181245,12.701015293092064,2,-10.0,-11.0,37.75,34.0,32.0,4,0.05138339920948609,1.5,500.0,1.6666666666666667,493.0,-2.142857142857143,496.0,0.05138339920948609
1084,2004-03-01,535.0,536.0,523.0,528.0,11193000.0,0.05731225296442677,1.8888888888888888,1.1666666666666667,81.73076923076923,59.957246022305064,-37.97424955666298,-51.4288138912101,-14.875690875149985,19.716745853723978,21.949623647139465,30.0,2.499740601831718,47.64999999999998,14.276357705418377,81.02364229458158,30.963178852709177,64.33682114729078,-46.46370283240219,97.95918367346938,40.54724820391598,16.68682114729081,3,-26.5,-36.0,10.0,5.0,21.0,0,-0.0037383177570093906,-2.6666666666666665,506.0,1.5,500.0,1.6666666666666667,493.0,-0.0037383177570093906
1085,2004-03-02,532.0,535.0,525.0,535.0,3791000.0,-0.005607476635513975,5.666666666666667,-0.42857142857142855,79.43925233644859,64.05335656793906,-33.12791111465714,-46.89521888008227,-11.346831788664645,21.654031697822347,21.255119211885074,10.0,7.955660446573745,42.14999999999998,3.405085223228184,80.89491477677171,22.77754261161408,61.522457388385874,-36.818784435865894,91.83673469387756,28.566933528355584,19.37245738838587,3,-21.0,-33.0,5.5,8.0,23.0,1,-0.007518796992481258,1.8888888888888888,535.0,-2.6666666666666665,506.0,1.5,500.0,-0.007518796992481258
1086,2004-03-03,527.0,532.0,527.0,532.0,2343000.0,-0.009398496240601517,1.0,1.6666666666666667,75.45454545454545,67.8816393962219,-24.425853881740522,-39.01236068610808,-6.284262184600607,25.759026835229065,19.87870673676337,5.0,10.594808013812553,34.05000000000001,-6.214781529093216,74.31478152909324,13.91760923545337,54.1823907645466,-26.104154614844674,77.5,8.279629837539602,20.1323907645466,3,-15.5,-28.0,9.75,13.0,24.0,2,-0.005692599620493399,5.666666666666667,532.0,1.8888888888888888,535.0,-2.6666666666666665,506.0,-0.005692599620493399
1087,2004-03-04,538.0,541.0,533.0,536.0,3889000.0,0.020872865275142205,1.0,-0.4,77.11864406779661,71.05663436815615,-30.47915714071314,-47.65117788744652,-17.35048493857539,13.775195831374276,18.58606064825088,14.0,12.143065892036304,42.0,-2.2243086287490996,86.2243086287491,19.887845685625507,64.11215431437455,-32.18957296876641,92.6829268292683,18.141394622568313,22.112154314374546,3,-24.0,-36.5,-7.75,2.0,-7.0,3,-0.03903345724907059,1.0,527.0,5.666666666666667,532.0,1.8888888888888888,535.0,-0.03903345724907059
1088,2004-03-05,541.0,545.0,534.0,545.0,3113000.0,0.005576208178438735,4.5,-2.0,73.52941176470588,72.58405693138434,-29.354829884472394,-48.075472666670976,-20.383212800173396,9.49544580877739,17.360778745025872,11.0,15.842543898606834,41.80000000000001,-5.7708889310556515,89.37088893105567,18.01455553447215,65.58544446552781,-29.559241293763762,81.81818181818183,10.063355377364829,23.785444465527817,3,-25.0,-37.5,-11.75,-1.0,7.0,4,-0.031423290203327126,1.0,538.0,1.0,527.0,5.666666666666667,532.0,-0.031423290203327126
1089,2004-03-08,547.0,549.0,544.0,545.0,3622000.0,0.01109057301293892,-1.5,-0.5,73.7864077669903,73.04696299832138,-31.275739363523485,-50.93768589837521,-26.47584659956135,1.726644459370391,16.558494997989147,8.0,20.340896806109754,44.14999999999998,-6.389302059270449,94.68930205927046,18.880348970364707,69.41965102963519,-29.51857786088624,91.66666666666666,21.412101374425873,25.269651029635238,3,-29.0,-41.5,-18.5,-7.0,-6.0,0,-0.01645338208409508,4.5,541.0,1.0,538.0,1.0,527.0,-0.01645338208409508
1090,2004-03-09,546.0,547.0,539.0,540.0,3338000.0,-0.001828153564899404,1.0,3.0,81.72043010752688,75.30161396264975,-25.07418711803973,-46.244228128256395,-25.93662752668149,0.9660052355434345,15.426383331579647,8.0,23.59662547269113,39.30000000000001,-12.105918152088407,90.70591815208843,13.597040923955774,65.00295907604419,-22.214862288709014,86.36363636363636,13.700732976149979,25.702959076044205,3,-23.5,-40.5,-20.25,-6.0,-11.0,1,0.01831501831501825,-1.5,547.0,4.5,541.0,1.0,538.0,0.01831501831501825
1091,2004-03-10,529.0,543.0,529.0,542.0,2485000.0,-0.031135531135531136,-1.1538461538461537,-2.1666666666666665,69.72477064220183,75.83380348566497,-2.7161972315105913,-25.843724605678403,-9.60445024361843,16.439914755801624,13.979066662262756,17.0,25.040574862010317,19.30000000000001,-29.79325176057921,68.39325176057923,-5.246625880289571,43.84662588028965,-0.17188983096718857,0.0,-72.22581869724516,24.546625880289625,3,-4.5,-23.5,-10.25,4.0,-1.0,2,0.04914933837429114,1.0,546.0,-1.5,547.0,4.5,541.0,0.04914933837429114
1092,2004-03-11,523.0,526.0,517.0,520.0,2086000.0,-0.011342155009451793,1.0,-0.23076923076923078,63.20754716981132,75.07908650453291,7.699095524614108,-16.599325918320574,-4.3557625425089554,21.214718668694104,12.630392060218771,12.0,26.047158379305756,10.700000000000045,-35.165248856166954,56.565248856167045,-12.232624428083454,33.632624428083545,26.0,18.75,-51.94093485834745,22.93262442808351,3,10.0,-16.5,-13.75,0.5,2.0,3,0.053537284894837445,-1.1538461538461537,529.0,1.0,546.0,-1.5,547.0,0.053537284894837445
1093,2004-03-12,517.0,519.0,514.0,517.0,4544000.0,-0.01147227533460804,1.5,0.0,57.94392523364487,72.43610383818574,17.23609684028304,-7.602483131274084,0.8077142023278157,25.814457251851536,11.175221817553783,9.0,28.316280284514505,2.5499999999999545,-39.639921470545005,44.739921470544914,-18.544960735272525,23.644960735272434,31.360000000000014,8.571428571428571,-57.154095816515834,21.094960735272476,3,14.5,-9.0,-7.75,6.5,5.0,4,0.027079303675048294,1.0,523.0,-1.1538461538461537,529.0,1.0,546.0,0.027079303675048294
1094,2004-03-15,525.0,531.0,524.0,530.0,1530000.0,0.015473887814313247,1.0,-100.0,63.06306306306307,70.61652725225402,8.569608551571491,-13.789181800929896,-8.049809414565516,16.494401160438656,11.114479400835805,14.0,30.096185134557345,8.950000000000045,-32.22983666037237,50.12983666037246,-11.63991833018622,29.539918330186254,21.985599999999977,33.33333333333333,-32.02827491981857,20.589918330186208,3,6.5,-17.0,-16.75,-1.5,12.0,0,0.04380952380952374,1.5,517.0,1.0,523.0,-1.1538461538461537,529.0,0.04380952380952374
1095,2004-03-16,514.0,524.0,513.0,521.0,1837000.0,-0.020952380952380945,-1.4444444444444444,1.4,58.82352941176471,68.76863658083393,18.715980305450557,-1.6116731981287558,1.8504519648308815,25.74570186359881,11.316591978661858,12.0,30.816951831875713,-2.8500000000000227,-43.1659887312087,37.46598873120871,-23.007994365604418,17.307994365604316,31.66617599999995,3.3333333333333335,-63.34995468146074,20.157994365604356,3,17.0,-6.0,-9.75,9.5,17.0,1,0.05252918287937747,1.0,525.0,1.5,517.0,1.0,523.0,0.05252918287937747
1096,2004-03-17,519.0,525.0,519.0,520.0,1553000.0,0.009727626459143934,-11.0,0.14285714285714285,58.119658119658126,66.65763814215188,13.926344907275961,-4.312497327090682,-4.181622525853982,18.92848843858519,10.879921012983178,11.0,27.36993295435343,0.5499999999999545,-37.238747977284675,38.33874797728453,-18.34437398864236,19.44437398864227,24.706205439999962,33.33333333333333,-32.176431371718124,18.894373988642293,3,12.0,-10.5,-14.75,4.5,13.0,2,0.030828516377649384,-1.4444444444444444,514.0,1.0,525.0,1.5,517.0,0.030828516377649384
1097,2004-03-18,517.0,530.0,516.0,528.0,1432000.0,-0.003853564547206201,-1.1538461538461537,11.0,54.86725663716815,64.58406535020323,14.118991974038977,0.13599638431787753,-3.741785148008603,19.11313069898233,10.523774326725801,14.0,24.106701956210827,-3.0,-37.592363014889315,31.59236301488926,-20.296181507444658,14.296181507444658,24.86383311359998,22.22222222222222,-39.843234006103835,17.29618150744464,3,14.0,-8.5,-12.75,6.5,28.0,3,0.02127659574468077,-11.0,519.0,-1.4444444444444444,514.0,1.0,525.0,0.02127659574468077
1098,2004-03-19,520.0,524.0,514.0,514.0,1501000.0,0.005802707930367523,-2.3333333333333335,-0.5454545454545454,41.37931034482759,60.98327674774072,8.746683400974575,-0.9434037843332135,-8.55715805038335,14.584196619712884,10.169431627744387,10.0,21.58977600876409,-1.25,-33.78419253980394,31.284192539803882,-17.517096269901913,15.01709626990197,20.132003126783957,38.88888888888889,-17.8664078618988,16.267096269901952,3,10.0,-11.0,-16.25,3.5,32.0,4,0.009615384615384581,-1.1538461538461537,517.0,-11.0,519.0,-1.4444444444444444,514.0,0.009615384615384581
1099,2004-03-22,513.0,517.0,513.0,514.0,1413000.0,-0.013461538461538414,-7.0,-0.16666666666666666,39.56043956043956,56.29883335361991,11.640739290179681,7.463096756712957,-3.49130062100096,19.999035841185105,10.106538581706618,7.0,17.404437226763775,-8.899999999999977,-40.14032481814718,22.340324818147224,-24.520162409073578,6.720162409073623,25.504082939176897,0.0,-50.15653929571111,15.620162409073606,3,15.0,2.0,-11.0,10.5,32.0,0,0.01754385964912286,-2.3333333333333335,520.0,-1.1538461538461537,517.0,-11.0,519.0,0.01754385964912286
1100,2004-03-23,509.0,510.0,501.0,507.0,2046000.0,-0.007797270955165692,3.5,-2.0,39.99999999999999,52.99608106004193,10.996772989688111,13.16177130507026,-1.092708396738601,22.150982310377003,10.529397339983857,12.0,13.612682855521257,-13.549999999999955,-43.01166108166183,15.911661081661919,-28.280830540830948,1.180830540830982,27.973837962826337,27.586206896551722,-18.322089334383797,14.730830540830938,3,7.0,6.0,-8.5,14.5,37.0,1,0.05500982318271119,-7.0,513.0,-2.3333333333333335,520.0,-1.1538461538461537,517.0,0.05500982318271119
1101,2004-03-24,508.0,511.0,505.0,509.0,2268000.0,-0.0019646365422396617,1.4,-0.5,31.25,49.445242485618444,9.72762042414206,16.17231551101395,-1.6098021347030453,21.45399065985214,10.436706711127982,6.0,8.950923905354898,-15.299999999999955,-42.2510277121919,11.65102771219199,-28.775513856095927,-1.8244861439039823,26.09593092580019,24.137931034482758,-15.198789464535839,13.475513856095972,3,8.0,7.0,-5.0,15.5,38.0,2,0.04527559055118102,3.5,509.0,-7.0,513.0,-2.3333333333333335,520.0,0.04527559055118102
1102,2004-03-25,528.0,528.0,512.0,517.0,2666000.0,0.03937007874015741,1.9090909090909092,-11.0,43.29896907216495,47.818025134342896,-10.603627163279953,-1.7101182720289216,-22.184301126448645,0.15944566496682455,10.339133926667603,20.0,3.8560917577827922,3.2999999999999545,-21.3670459905768,27.96704599057665,-9.033522995288422,15.633522995288331,3.4482564517361425,100.0,63.30898248815291,12.333522995288355,3,-12.0,-10.5,-31.5,-4.5,11.0,3,0.007575757575757569,1.4,508.0,3.5,509.0,-7.0,513.0,0.007575757575757569
1103,2004-03-26,532.0,537.0,526.0,531.0,2184000.0,0.007575757575757569,1.0,0.09090909090909091,42.10526315789473,45.489380700435305,-13.691973145475117,-3.8603110474463165,-26.788640535605566,-5.09304770407914,11.083593488605302,11.0,0.861700001044369,6.0,-17.21524000366003,29.21524000366003,-5.607620001830014,17.607620001830014,-31.0,86.11111111111111,54.045385767923875,11.607620001830007,3,-13.0,-14.0,-36.25,-8.5,7.0,4,0.02443609022556381,1.9090909090909092,528.0,1.4,508.0,3.5,509.0,0.02443609022556381
1104,2004-03-29,533.0,540.0,532.0,540.0,1797000.0,0.001879699248120259,1.2857142857142858,-7.0,43.1578947368421,43.74875462544391,-15.017035516958686,-5.288998227475304,-28.555009632343058,-7.240671640910705,10.903105396145953,8.0,-0.8422907062744116,7.100000000000023,-15.96877588991481,30.168775889914855,-4.434387944957393,18.63438794495744,-31.279999999999973,82.05128205128204,54.50530225268814,11.534387944957414,3,-12.5,-15.0,-39.75,-9.5,6.0,0,0.03564727954971847,1.0,532.0,1.9090909090909092,528.0,1.4,508.0,0.03564727954971847
1105,2004-03-30,528.0,539.0,528.0,538.0,1567000.0,-0.009380863039399667,-1.2,1.4285714285714286,49.39759036144577,42.779635985642535,-8.741560098998093,-0.6366759140793192,-24.008424983349926,-2.965973925742105,10.613559960985791,11.0,-1.5652336781805616,2.2999999999999545,-20.614945709047447,25.214945709047356,-9.157472854523803,13.757472854523712,-24.74879999999996,65.71428571428571,33.251167575563365,11.457472854523703,3,-7.5,-10.0,-34.5,-4.5,11.0,1,0.032196969696969724,1.2857142857142858,533.0,1.0,532.0,1.9090909090909092,528.0,0.032196969696969724
1106,2004-03-31,524.0,532.0,521.0,530.0,1598000.0,-0.007575757575757569,1.2,0.6,50.61728395061729,42.30741679824799,-4.422830932120291,3.2960374012993725,-20.034100309665348,0.35793631612750687,10.14019333072193,11.0,-3.7816072406960757,-1.5499999999999545,-24.468390684893848,21.368390684893996,-13.009195342446901,9.909195342446992,-19.278847999999982,42.857142857142854,8.301696308613423,11.459195342446963,3,-3.5,-6.0,-30.0,-0.5,-2.0,2,0.041984732824427384,-1.2,528.0,1.2857142857142858,533.0,1.0,532.0,0.041984732824427384
1107,2004-04-01,517.0,529.0,517.0,526.0,1727000.0,-0.013358778625954248,-1.6666666666666667,1.5,50.0,43.265271204378266,2.8800355767272094,9.10913377399379,-13.077169774975573,6.490573764227747,9.09517209468419,12.0,-4.913005018580179,-7.5,-29.93587353011071,14.935873530110655,-18.717936765055356,3.717936765055356,-10.867694079999978,0.0,-36.27902575442889,11.21793676505533,4,3.5,5.5,-25.5,6.5,-1.0,3,0.05609284332688591,1.2,524.0,-1.2,528.0,1.2857142857142858,533.0,0.05609284332688591
1108,2004-04-02,524.0,529.0,519.0,519.0,1708000.0,0.013539651837524147,-3.0,-0.5555555555555556,49.382716049382715,44.356635258705275,-3.9033764902687835,0.8118595649737017,-20.329927917667817,-0.9457110470375483,7.8009625067765045,12.0,-6.150829460323848,0.35000000000002274,-20.699065487598887,21.399065487598932,-10.174532743799432,10.874532743799477,-16.51298631679998,30.434782608695656,-5.960041623829611,10.524532743799469,4,-3.5,0.5,-29.5,-0.5,-40.0,4,0.028625954198473247,-1.6666666666666667,517.0,1.2,524.0,-1.2,528.0,0.028625954198473247
1109,2004-04-05,538.0,542.0,534.0,542.0,2528000.0,0.026717557251908497,3.0,-0.8,64.28571428571428,47.05504795711797,-15.627600152262062,-14.647978624000302,-34.392978241452965,-14.810034180459525,6.526482754178649,18.0,-6.396020624464427,14.799999999999955,-4.455621189016938,34.05562118901679,5.172189405491508,24.4278105945084,-29.212466864127975,84.0,41.6293552449658,9.627810594508423,4,-14.5,-13.0,-42.5,-14.5,-53.0,0,0.0018587360594795044,-3.0,524.0,-1.6666666666666667,517.0,1.2,524.0,0.0018587360594795044
1110,2004-04-06,556.0,562.0,542.0,545.0,7311000.0,0.03345724907063197,-1.3529411764705883,-2.75,69.0721649484536,51.25751072916838,-29.34552720168051,-33.58216629874062,-52.022501505992636,-32.74394940959564,5.923858821794159,24.0,-4.715749403489781,32.299999999999955,10.236932503051321,54.363067496948645,21.268466251525638,43.33153374847427,-45.21971885228032,86.66666666666667,41.37026254730809,11.031533748474338,4,-19.0,-24.5,-52.25,-32.5,-51.0,1,-0.030575539568345356,3.0,538.0,-3.0,524.0,-1.6666666666666667,517.0,-0.030575539568345356
1111,2004-04-07,555.0,561.0,552.0,560.0,3122000.0,-0.0017985611510791255,1.5714285714285714,-0.45454545454545453,69.79166666666667,54.20114379522413,-23.442709956920112,-32.184557940508284,-50.204675534782325,-31.555271494522685,6.016493928433549,9.0,-2.0785823418314067,30.0,3.9231903790649767,56.07680962093502,16.961595189532545,43.03840481046751,-40.12214134409794,84.44444444444444,34.73271601152188,13.038404810467497,4,-15.5,-23.5,-50.0,-31.5,-64.0,2,-0.028828828828828867,-1.3529411764705883,556.0,3.0,538.0,-3.0,524.0,-0.028828828828828867
1112,2004-04-08,551.0,553.0,543.0,551.0,2280000.0,-0.007207207207207245,4.0,-0.0,65.97938144329896,56.85382360471348,-17.698215812035528,-27.383267430522665,-45.57765771864939,-27.723248012024442,6.66292417298137,12.0,0.9823444452513286,24.600000000000023,-3.917030922556819,53.117030922556864,10.341484538721602,38.858515461278444,-32.35237003657005,74.4186046511628,22.373796888850812,14.258515461278417,4,-11.5,-19.5,-45.75,-27.5,-86.0,3,-0.052631578947368474,1.5714285714285714,555.0,-1.3529411764705883,556.0,3.0,538.0,-0.052631578947368474
1113,2004-04-09,531.0,546.0,528.0,541.0,3732000.0,-0.0362976406533575,-1.25,-100.0,58.18181818181818,58.52314843193305,2.397097143359588,-6.620058855359957,-25.23458974301866,-7.881491694846545,7.099576628756302,23.0,4.687181547800947,3.8999999999999773,-24.33137485710313,32.131374857103026,-10.215687428551519,18.015687428551473,-8.884180433644474,8.823529411764707,-47.74722000299447,14.115687428551533,4,8.5,0.5,-23.25,-7.5,-88.0,4,-0.02824858757062143,4.0,551.0,1.5714285714285714,555.0,-1.3529411764705883,556.0,-0.02824858757062143
1114,2004-04-12,548.0,549.0,535.0,538.0,1686000.0,0.03201506591337089,1.3333333333333333,-1.0,65.85365853658537,60.351600451393004,-13.691163718993721,-22.987171972109536,-41.493479437038616,-24.942487728121023,7.00458381045157,18.0,6.477701180617714,19.75,-9.956458627998813,49.45645862799881,4.89677068600065,34.60322931399935,-22.69344599895294,58.82352941176471,-1.355176592770249,14.853229313999401,4,-8.5,-16.5,-38.25,-24.5,-100.0,0,-0.11678832116788318,-1.25,531.0,4.0,551.0,1.5714285714285714,555.0,-0.11678832116788318
1115,2004-04-13,541.0,550.0,540.0,548.0,2306000.0,-0.012773722627737238,-1.2222222222222223,-0.7,62.7906976744186,61.704201976259824,-5.200025523400541,-14.609734533840992,-33.30262291599365,-18.30028204324185,7.566945070704481,10.0,8.043268031848811,11.399999999999977,-18.03252765592856,40.83252765592857,-3.316263827964349,26.116263827964303,-13.0,39.39393939393939,-24.296760884247107,14.716263827964285,4,-1.5,-9.5,-29.25,-17.5,-68.0,1,-0.10351201478743066,1.3333333333333333,548.0,-1.25,531.0,4.0,551.0,-0.10351201478743066
1116,2004-04-14,535.0,544.0,533.0,535.0,1669000.0,-0.011090573012939031,-4.5,-0.0,53.04347826086957,62.04236622746755,2.821083099117118,-7.74677583329742,-25.60888937873267,-12.7125656129341,7.9715645279574225,11.0,9.346482652094323,4.600000000000023,-24.487164830921643,33.687164830921745,-9.94358241546081,19.143582415460855,-4.279999999999973,28.000000000000004,-29.8131992720344,14.54358241546085,4,5.5,-3.5,-21.0,-11.5,-62.0,2,-0.05607476635514019,-1.2222222222222223,541.0,1.3333333333333333,548.0,-1.25,531.0,-0.05607476635514019
1117,2004-04-15,528.0,543.0,524.0,540.0,2118000.0,-0.013084112149532756,1.1111111111111112,-100.0,48.30508474576271,61.92262941595421,12.902344005972168,0.1260320967660391,-17.348430389790224,-6.249575168977572,8.20836721423324,19.0,10.180573930073251,-2.9500000000000455,-31.37885857727099,25.47885857727084,-17.16442928863546,11.26442928863537,34.0,15.384615384615385,-37.24427258829317,14.214429288635454,4,15.0,3.5,-13.0,-4.5,-54.0,3,-0.07007575757575757,-4.5,535.0,-1.2222222222222223,541.0,1.3333333333333333,548.0,-0.07007575757575757
1118,2004-04-16,525.0,535.0,525.0,531.0,2068000.0,-0.005681818181818232,-2.3333333333333335,0.5,46.666666666666664,59.96495745828226,17.946363243186056,3.7100415847628483,-13.096843729097827,-3.8094814057444637,8.587509983790687,10.0,11.202797122526135,-6.2000000000000455,-34.30956008954115,21.90956008954106,-20.25478004477054,7.85478004477045,36.24000000000001,3.8461538461538463,-43.19957575957722,14.054780044770549,4,18.0,6.5,-5.25,-1.5,-52.0,4,-0.11428571428571432,1.1111111111111112,528.0,-4.5,535.0,-1.2222222222222223,541.0,-0.11428571428571432
1119,2004-04-19,522.0,528.0,517.0,527.0,1460000.0,-0.005714285714285672,2.142857142857143,0.8333333333333334,47.45762711864407,57.563342143858975,20.604911083947968,7.8197952622360845,-8.757598561546956,-1.3446153286927256,9.2180205097943,11.0,12.877592792051473,-9.649999999999977,-36.80472237705419,17.504722377054236,-23.227361188527084,3.9273611885271293,38.495199999999954,15.151515151515152,-28.312799491639776,13.577361188527108,4,17.0,9.5,-2.25,1.5,-53.0,0,-0.15134099616858232,-2.3333333333333335,525.0,1.1111111111111112,528.0,-4.5,535.0,-0.15134099616858232
1120,2004-04-20,537.0,540.0,521.0,521.0,2158000.0,0.028735632183908066,-1.375,-3.2,55.038759689922486,55.92413025755406,2.93497401735101,-5.24381288086488,-22.055250143775652,-17.005530702072292,9.139648054681496,19.0,14.626647089704079,3.9500000000000455,-21.092910542257528,28.99291054225762,-8.571455271128798,16.47145527112889,21.755391999999915,74.07407407407408,29.271671354790385,12.521455271128795,4,-2.0,-5.5,-17.25,-13.5,-67.0,1,-0.16573556797020483,2.142857142857143,522.0,-2.3333333333333335,525.0,1.1111111111111112,528.0,-0.16573556797020483
1121,2004-04-21,531.0,536.0,525.0,531.0,1820000.0,-0.011173184357541888,1.2,0.0,55.46875,54.756282319409735,5.780429951443807,2.7063966245707434,-14.387523513591304,-11.388702551704682,9.126832023551744,12.0,13.70395863116346,-3.2000000000000455,-25.34402616380555,18.94402616380546,-14.272013081902855,7.8720130819027645,26.08517631999996,53.84615384615385,3.237066761534031,11.072013081902758,4,2.5,0.5,-11.5,-7.5,-56.0,2,-0.10922787193973638,-1.375,537.0,2.142857142857143,522.0,-2.3333333333333335,525.0,-0.10922787193973638
1122,2004-04-22,532.0,539.0,529.0,539.0,1908000.0,0.0018832391713747842,1.8571428571428572,-100.0,53.278688524590166,54.21149013527329,2.0136006299595692,2.1306722818014805,-13.738267727867651,-12.722048040250456,9.108372971978051,10.0,10.503942269584513,-2.3999999999999773,-24.379895119862226,19.57989511986227,-13.389947559931102,8.589947559931147,23.48176926719998,65.21739130434783,11.558353333462051,10.989947559931132,4,1.5,-0.5,-12.25,-8.5,-47.0,3,-0.11090225563909772,1.2,531.0,-1.375,537.0,2.142857142857143,522.0,-0.11090225563909772
1123,2004-04-23,545.0,545.0,534.0,539.0,2972000.0,0.02443609022556381,2.6666666666666665,-0.8571428571428571,52.892561983471076,52.77136829603836,-9.824842689365823,-10.377525138552869,-25.000660488074345,-25.855446162448516,8.72585142835706,13.0,7.386853602287147,9.950000000000045,-12.495020547437207,32.3950205474373,-1.2725102737185807,21.17251027371867,8.94249849651203,100.0,48.10605149899352,11.222510273718619,4,-11.5,-13.5,-25.25,-21.5,-64.0,4,-0.13027522935779812,1.8571428571428572,532.0,1.2,531.0,-1.375,537.0,-0.13027522935779812
1124,2004-04-26,552.0,558.0,545.0,549.0,4773000.0,0.012844036697247763,-1.3636363636363635,0.5,48.18181818181817,51.1481594635272,-18.101320218671958,-16.73934383960932,-30.758407440420797,-32.422578002379964,8.42645361265698,13.0,4.975188202354502,16.0,-7.65542109908165,39.65542109908165,4.172289450459175,27.827710549540825,-35.0,83.78378378378379,34.78931595283828,11.827710549540829,4,-14.5,-20.5,-32.5,-28.5,-71.0,0,-0.14311594202898548,2.6666666666666665,545.0,1.8571428571428572,532.0,1.2,531.0,-0.14311594202898548
1125,2004-04-27,545.0,552.0,544.0,550.0,1426000.0,-0.0126811594202898,-1.2857142857142858,-1.6666666666666667,45.689655172413794,50.331068009254345,-11.705174717298974,-8.854415663771533,-22.733072043059565,-25.153757127546214,8.369613020698619,8.0,4.636794390197792,8.149999999999977,-15.516765505242574,31.81676550524253,-3.6833827526212417,19.983382752621196,-27.17999999999995,60.60606060606061,15.430876481443178,11.833382752621269,4,-7.5,-13.5,-23.5,-21.5,-70.0,1,-0.13944954128440368,-1.3636363636363635,552.0,2.6666666666666665,545.0,1.8571428571428572,532.0,-0.13944954128440368
1126,2004-04-28,546.0,546.0,540.0,544.0,1376000.0,0.0018348623853210455,5.0,-0.4,47.787610619469035,50.2735708841106,-12.271178651268201,-8.560631283193288,-22.320359231499424,-25.620917799323024,8.687224245515623,6.0,1.6805168378475628,8.049999999999955,-15.142330855969817,31.242330855969726,-3.5461654279848744,19.646165427984783,-27.37639999999999,58.620689655172406,16.43637574831188,11.596165427984873,4,-8.5,-12.5,-30.5,-22.5,-80.0,2,-0.13919413919413914,-1.2857142857142858,545.0,-1.3636363636363635,552.0,2.6666666666666665,545.0,-0.13919413919413914
1127,2004-04-29,546.0,546.0,546.0,546.0,0.0,0.0,1.0,0.0,58.064516129032256,51.53999860215122,-10.559845719986015,-6.615824426294807,-20.846281420983587,-25.226373319502272,9.288308211933947,0.0,-0.5217643834969294,6.600000000000023,-14.619653253928846,27.81965325392889,-4.0098266269643545,17.2098266269644,-26.588872000000038,50.0,3.4472336191836703,10.609826626964416,4,-8.5,-9.0,-30.5,-22.5,-76.0,3,-0.13003663003663002,5.0,546.0,-1.2857142857142858,545.0,-1.3636363636363635,552.0,-0.13003663003663002
1128,2004-04-30,539.0,542.0,533.0,540.0,3640000.0,-0.012820512820512775,2.6,-100.0,44.57831325301205,51.22007483930322,-1.5255273703955936,1.6501613863983948,-12.713293220740752,-17.932396599597723,9.649635273998944,13.0,-0.8895304113475504,-1.1499999999999773,-21.10020115994405,18.800201159944095,-11.125100579972013,8.825100579972059,-18.817094559999987,24.0,-20.13308436785782,9.975100579972024,4,0.5,0.5,-22.25,-30.5,-42.0,4,-0.1001855287569573,1.0,546.0,5.0,546.0,-1.2857142857142858,545.0,-0.1001855287569573
1129,2004-05-03,539.0,539.0,539.0,539.0,0.0,0.0,1.0,-0.0,48.684210526315795,50.5140138211247,1.2734339136203516,1.822353124017468,-11.718134863662726,-17.858975452083996,9.225895271272938,0.0,-0.006950571802008199,-1.2000000000000455,-21.13251773269849,18.732517732698398,-11.166258866349267,8.766258866349176,-18.060752668799978,31.57894736842105,-12.610245030453921,9.966258866349222,5,2.5,0.5,-20.5,-32.0,-41.0,0,-0.10760667903525045,2.6,539.0,1.0,546.0,5.0,546.0,-0.10760667903525045
1130,2004-05-04,539.0,539.0,539.0,539.0,0.0,0.0,1.0,0.0,52.857142857142854,50.22383524969612,1.7734678388916336,0.5095809323214553,-10.573506812647338,-17.497400241576315,7.767278466271188,0.0,1.4698603998572253,-0.35000000000002274,-18.84352660587581,18.143526605875763,-9.596763302937916,8.89676330293787,-17.319537615423997,46.15384615384615,-0.0797345293274816,9.246763302937888,5,4.5,0.5,-19.75,-33.5,-37.0,1,-0.10760667903525045,1.0,539.0,2.6,539.0,1.0,546.0,-0.10760667903525045
1131,2004-05-05,539.0,539.0,539.0,539.0,0.0,0.0,1.0,0.0,58.73015873015873,50.82955416142597,3.3834087583148857,-0.7911201340327807,-9.308565247496517,-17.036351355783836,6.229836196661856,0.0,3.2159977768346835,0.4500000000000455,-16.514048672851345,17.414048672851436,-8.032024336425593,8.932024336425684,-16.59314686311552,46.15384615384615,-3.817432111951355,8.482024336425669,5,6.5,0.5,-19.75,-33.5,-34.0,2,-0.11873840445269013,1.0,539.0,1.0,539.0,2.6,539.0,-0.11873840445269013
1132,2004-05-06,522.0,546.0,517.0,546.0,2136000.0,-0.03153988868274582,1.4166666666666667,-100.0,48.05194805194806,50.29170816903452,21.026942185185362,14.677393866132888,8.559249739553934,0.28262257252060863,5.774466324895283,29.0,2.319330831506022,-15.100000000000023,-32.5343882813047,2.334388281304655,-23.81719414065242,-6.382805859347627,36.0,17.24137931034483,-36.97136069901174,8.717194140652351,5,15.5,17.5,-2.75,-16.5,-20.0,3,-0.10727969348659006,1.0,539.0,1.0,539.0,1.0,539.0,-0.10727969348659006
1133,2004-05-07,516.0,526.0,511.0,512.0,2190000.0,-0.011494252873563204,-4.0,-0.16666666666666666,46.25000000000001,50.07706170438806,25.122596475973864,20.549601436902094,15.181809140906807,6.314470700291054,6.384883938312479,15.0,1.6269882682632897,-20.350000000000023,-40.03461862807535,-0.6653813719246955,-30.192309314037743,-10.507690685962302,41.17999999999995,14.285714285714285,-43.0145568390406,9.84230931403767,5,15.5,20.5,5.5,-10.5,-17.0,4,-0.08914728682170547,1.4166666666666667,522.0,1.0,539.0,1.0,539.0,-0.08914728682170547
1134,2004-05-10,484.0,512.0,480.0,512.0,2814000.0,-0.06201550387596899,1.2857142857142858,-7.0,22.68041237113401,47.52047917091253,51.92263145824677,50.07648938370471,46.51046186079873,38.320235204861206,7.327395877299986,36.0,0.3852483788285781,-49.14999999999998,-79.02887829935253,-19.271121700647484,-64.0894391496762,-34.21056085032376,71.3327999999999,6.0606060606060606,-47.088882357428446,14.939439149676247,5,29.0,37.0,38.5,21.5,5.0,0,0.026859504132231482,-4.0,516.0,1.4166666666666667,522.0,1.0,539.0,0.026859504132231482
1135,2004-05-11,485.0,493.0,476.0,479.0,1831000.0,0.0020661157024792765,-1.8333333333333333,-0.21428571428571427,25.0,44.98852243541597,46.39557695595738,47.07980576606087,44.93360670476068,37.33187318303612,8.312865622163871,17.0,-1.9447033834254626,-45.35000000000002,-81.8856350921319,-8.81436490786814,-63.61781754606602,-27.082182453934024,65.81283199999996,12.857142857142856,-38.5434271274098,18.267817546065956,5,26.0,34.0,39.25,20.5,24.0,1,0.02680412371134011,1.2857142857142858,484.0,-4.0,516.0,1.4166666666666667,522.0,0.02680412371134011
1136,2004-05-12,505.0,505.0,490.0,495.0,2724000.0,0.04123711340206193,2.0,1.6666666666666667,37.83783783783784,42.74111373639437,22.314746847141464,26.05278314416978,24.73844939790729,17.252355403190222,9.481993193405726,20.0,-3.9108586019239056,-23.850000000000023,-62.009085280967724,14.309085280967622,-42.929542640483874,-4.770457359516172,39.827805439999906,41.42857142857143,-7.884527737581294,19.079542640483826,5,6.0,13.5,29.25,7.0,6.0,2,-0.005940594059405946,-1.8333333333333333,485.0,1.2857142857142858,484.0,-4.0,516.0,-0.005940594059405946
1137,2004-05-13,491.0,501.0,488.0,501.0,2028000.0,-0.027722772277227747,1.6,-1.0,25.89285714285714,40.66495194637715,30.946940243161862,39.14573157915936,38.021970014892304,30.962883836336687,10.431309431015256,17.0,-5.589866259303108,-36.0,-77.75114243638518,5.75114243638518,-56.87557121819259,-15.12442878180741,48.321581004799896,30.0,-12.368597497861984,20.875571218192604,5,20.0,26.0,44.5,21.0,6.0,3,0.02851323828920571,2.0,505.0,-1.8333333333333333,485.0,1.2857142857142858,484.0,0.02851323828920571
1138,2004-05-14,465.0,481.0,460.0,480.0,8861000.0,-0.05295315682281054,1.4705882352941178,1.5,16.79389312977098,37.12158334676107,50.67518879562135,63.685389913982135,62.89188234419282,56.519284765351586,11.774052130298996,31.0,-8.617967276691843,-59.0,-109.13665535845814,-8.863344641541858,-84.06832767922901,-33.93167232077093,69.2558545244159,9.615384615384617,-26.377875962568975,25.068327679229068,5,38.0,44.0,70.5,47.0,40.0,4,0.0795698924731183,1.6,491.0,2.0,505.0,-1.8333333333333333,485.0,0.0795698924731183
1139,2004-05-17,443.0,462.0,441.0,460.0,3254000.0,-0.047311827956989294,1.0,1.1333333333333333,15.06849315068493,32.92284449048797,64.39761373688543,83.75775255702843,83.2894252650832,77.87938466734545,12.900212163316516,24.0,-13.909658388264916,-77.04999999999995,-138.92415071192727,-15.17584928807264,-107.98707535596361,-46.1129246440363,83.83026907197427,3.125,-28.525762393889003,30.937075355963653,5,50.5,56.5,92.5,69.0,62.0,0,0.12641083521444685,1.4705882352941178,465.0,1.6,491.0,2.0,505.0,0.12641083521444685
1140,2004-05-18,448.0,454.0,443.0,443.0,2623000.0,0.011286681715575675,-3.4,-0.29411764705882354,17.333333333333343,28.323197224174034,50.43562331619245,75.62558741086832,76.74426735030193,72.08642429729287,14.880461532033163,11.0,-17.60831941181317,-67.60000000000002,-136.71896685392426,1.518966853924269,-102.1594834269622,-33.04051657303785,68.5306367833374,10.9375,-16.587030617002146,34.559483426962146,5,45.5,51.5,87.5,64.0,57.0,1,0.0915178571428572,1.0,443.0,1.4705882352941178,465.0,1.6,491.0,0.0915178571428572
1141,2004-05-19,473.0,485.0,457.0,459.0,4617000.0,0.0558035714285714,-2.111111111111111,2.8,29.142857142857153,26.222187123163934,16.862215879117684,48.54658904386679,51.00579846945959,46.430787417345186,16.271568459875123,37.0,-21.62054874471221,-39.700000000000045,-110.93304969203257,31.533049692032478,-75.31652484601636,-4.083475153983784,34.4669603693369,53.333333333333336,27.468222198279275,35.61652484601626,5,10.5,26.5,62.5,39.0,37.0,2,0.07610993657505283,-3.4,448.0,1.0,443.0,1.4705882352941178,465.0,0.07610993657505283
1142,2004-05-20,473.0,485.0,467.0,478.0,3653000.0,0.0,-1.1176470588235294,-0.35714285714285715,30.35714285714286,24.456314107290915,10.25950942401846,46.27222405594489,50.44553148661157,45.768494382299764,17.750994145005794,18.0,-26.511188415269885,-36.75,-109.48853680717423,35.98853680717417,-73.11926840358706,-0.3807315964128861,26.490925125016474,72.72727272727273,44.7001557988993,36.36926840358709,5,3.5,26.5,63.0,39.0,36.0,3,0.08033826638477803,-2.111111111111111,473.0,-3.4,448.0,1.0,443.0,0.08033826638477803
1143,2004-05-21,474.0,479.0,469.0,469.0,1189000.0,0.0021141649048626032,-3.0,-1.0,30.769230769230774,25.355071707079446,2.9896740381321365,41.82472872552319,49.07876062623029,44.10529256877123,18.926032923356605,10.0,-32.385351278105645,-32.19999999999999,-104.62447972311872,40.22447972311869,-68.41223986155933,4.012239861559351,18.47201411001447,75.0,45.463204985286694,36.21223986155935,5,-1.0,25.5,63.25,38.0,42.0,4,0.048523206751054815,-1.1176470588235294,473.0,-2.111111111111111,473.0,-3.4,448.0,0.048523206751054815
1144,2004-05-24,473.0,484.0,471.0,484.0,1366000.0,-0.002109704641350185,1.3636363636363635,-2.2,30.588235294117652,25.975986739759186,2.5314404486666717,38.58084797963892,49.434904289071255,44.38164140206186,19.30321656373152,13.0,-36.67850393676463,-29.25,-99.74860021011409,41.248600210114034,-64.49930010505705,5.999300105057046,13.295372416812711,71.42857142857143,42.17638636671181,35.249300105057024,5,0.0,26.5,64.25,40.0,38.0,0,0.06765327695560264,-3.0,474.0,-1.1176470588235294,473.0,-2.111111111111111,473.0,0.06765327695560264
1145,2004-05-25,469.0,476.0,463.0,476.0,1641000.0,-0.008456659619450302,2.7142857142857144,0.6363636363636364,29.885057471264375,25.09234447680658,4.495959986630794,38.57283251266625,53.08590981161956,47.5794823347519,19.88465861415297,13.0,-40.888283031692936,-29.44999999999999,-98.42283981093931,39.52283981093939,-63.93641990546962,5.0364199054697,15.0,42.857142857142854,15.092581117439536,34.48641990546968,5,2.0,30.5,66.25,45.5,39.0,1,0.07675906183368864,1.3636363636363635,473.0,-3.0,474.0,-1.1176470588235294,473.0,0.07675906183368864
1146,2004-05-26,470.0,477.0,470.0,474.0,1221000.0,0.002132196162046851,-2.5,0.5714285714285714,33.54430379746836,25.942505216207824,-2.224868310051079,33.29417766693939,51.5801503059331,45.79096169009688,20.774085440593115,8.0,-40.01304191961651,-24.649999999999977,-90.913509049744,41.61350904974404,-57.781754524871985,8.48175452487203,14.0,31.818181818181817,2.610044265311995,33.131754524872015,5,-7.0,29.5,63.25,44.5,44.0,2,0.07446808510638303,2.7142857142857144,469.0,1.3636363636363635,473.0,-3.0,474.0,0.07446808510638303
1147,2004-05-27,475.0,477.0,472.0,475.0,670000.0,0.010638297872340496,1.5,-0.0,36.94267515923567,28.181258775037236,-10.876977366736867,23.92916761287455,46.18653941389471,39.78400335336278,21.71157799792857,7.0,-39.57347653786354,-16.100000000000023,-78.26074239215143,46.06074239215144,-47.180371196075725,14.98037119607568,3.839999999999975,57.14285714285714,24.971153193133958,31.08037119607572,5,-12.0,24.5,57.5,39.5,23.0,3,0.0736842105263158,-2.5,470.0,2.7142857142857144,469.0,1.3636363636363635,473.0,0.0736842105263158
1148,2004-05-28,485.0,485.0,478.0,480.0,1274000.0,0.021052631578947434,1.8,100.0,50.370370370370374,32.10368957722451,-19.826608728638234,10.199108984603356,35.80430022832445,28.69723449909293,23.293183885117166,10.0,-41.74141058604232,-3.3999999999999773,-61.348797726107364,54.548797726107466,-32.37439886305367,25.574398863053716,-44.0,100.0,61.859939325952254,28.974398863053718,5,-21.0,14.5,47.5,30.0,4.0,4,0.04948453608247427,1.5,475.0,-2.5,470.0,2.7142857142857144,469.0,0.04948453608247427
1149,2004-05-31,481.0,485.0,473.0,483.0,931000.0,-0.008247422680412342,3.0,-0.4,48.55072463768116,35.572288611040925,-11.029295052642738,10.151578460202927,39.59336519699775,31.576172747906867,25.04040189312911,12.0,-41.49222948106012,-4.5,-57.36925282944162,48.36925282944168,-30.93462641472081,21.93462641472081,-39.120000000000005,81.81818181818183,38.807814948177615,26.434626414720835,5,-10.0,18.5,51.5,34.0,7.0,0,0.07276507276507282,1.8,485.0,1.5,475.0,-2.5,470.0,0.07276507276507282
1150,2004-06-01,481.0,482.0,476.0,482.0,1022000.0,0.0,11.0,0.5,39.83050847457627,36.75980542567639,-6.544158435077236,5.885314356835636,39.50703282666359,30.65130268979715,26.88204173337279,6.0,-37.20515661884815,-1.6000000000000227,-48.09119894080982,44.89119894080983,-24.845599470404977,21.64559947040493,-38.257600000000025,73.33333333333333,28.878534878691674,23.245599470404926,6,-7.0,15.5,53.5,34.5,9.0,1,0.06237006237006226,3.0,481.0,1.8,485.0,1.5,475.0,0.06237006237006226
1151,2004-06-02,475.0,481.0,472.0,481.0,1046000.0,-0.012474012474012475,2.0,6.0,42.72727272727273,38.134264300135264,-0.25772626997735415,7.214653700721556,45.381437866756414,35.7460220557839,28.88991785192379,9.0,-30.138099379748212,-4.399999999999977,-42.62041339397831,33.820413393978356,-23.510206696989144,14.71020669698919,-31.41244800000004,23.076923076923077,-22.24768143269765,19.110206696989163,6,-1.0,18.5,59.5,46.5,-1.0,2,0.06947368421052635,11.0,481.0,3.0,481.0,1.8,485.0,0.06947368421052635
1152,2004-06-03,466.0,481.0,462.0,476.0,1594000.0,-0.0189473684210526,-1.1111111111111112,1.6666666666666667,50.537634408602145,40.33075359339874,8.543323545727503,12.442075648921673,53.5039142025455,44.14646069364778,29.724804396329716,19.0,-23.459092270674887,-10.600000000000023,-43.517120805317575,22.31712080531753,-27.058560402658827,5.858560402658782,-21.584199040000044,17.391304347826086,-31.109788878018257,16.45856040265878,6,7.5,27.5,69.5,55.5,16.0,3,0.10300429184549365,2.0,475.0,11.0,481.0,3.0,481.0,0.10300429184549365
1153,2004-06-04,470.0,472.0,463.0,467.0,1230000.0,0.008583690987124415,1.5714285714285714,-0.3,68.0,44.487616338496785,4.3764883825377865,5.079607479271999,48.52582656641209,39.53213797356449,30.280108124151795,9.0,-19.820061838856986,-4.300000000000011,-31.569416067055613,22.96941606705559,-17.93470803352784,9.334708033527818,-24.772515059200032,34.78260869565217,-18.654454702206714,13.634708033527806,6,3.5,23.5,67.25,51.5,21.0,4,0.05957446808510647,-1.1111111111111112,466.0,2.0,475.0,11.0,481.0,0.05957446808510647
1154,2004-06-07,497.0,501.0,482.0,483.0,4149000.0,0.057446808510638325,-1.375,4.666666666666667,75.25773195876289,49.52902461488551,-21.077631742757944,-22.025803214973678,20.809077319891458,11.988746467110502,28.853617056999713,31.0,-15.778569458293191,22.05000000000001,-6.768670848606007,50.86867084860603,7.640664575696974,36.45933542430305,-50.97706475801601,89.74358974358975,29.652905503165194,14.409335424303011,6,-15.5,-3.5,42.5,27.0,-3.0,0,-0.01609657947686116,1.5714285714285714,470.0,-1.1111111111111112,466.0,2.0,475.0,-0.01609657947686116
1155,2004-06-08,498.0,502.0,491.0,500.0,1947000.0,0.002012072434607548,2.6666666666666665,-0.14285714285714285,67.12328767123287,53.26002282308156,-19.591647679437926,-23.190951676710597,19.250359949444487,10.63725907864432,27.190239972069314,11.0,-11.620681780484233,22.399999999999977,-7.920394387212127,52.72039438721208,7.239802806393925,37.56019719360603,-49.77798216769537,90.0,27.854342564711345,15.160197193606047,6,-16.0,-4.5,42.5,26.5,-11.0,1,-0.02008032128514059,-1.375,497.0,1.5714285714285714,470.0,-1.1111111111111112,466.0,-0.02008032128514059
1156,2004-06-09,502.0,506.0,496.0,504.0,1676000.0,0.008032128514056325,2.3333333333333335,1.0,68.83116883116884,56.80318878662969,-20.758017622599482,-28.909429390037076,14.855555071024355,6.544970356488761,26.277584970090334,10.0,-6.976159617924907,26.55000000000001,-3.181960475064841,56.281960475064864,11.684019762467585,41.41598023753244,-50.55130323763365,90.9090909090909,28.8584566907273,14.865980237532435,6,-18.0,-8.5,39.5,22.5,-24.0,2,-0.0239043824701195,2.6666666666666665,498.0,-1.375,497.0,1.5714285714285714,470.0,-0.0239043824701195
1157,2004-06-10,505.0,510.0,495.0,497.0,2257000.0,0.005976095617529875,-1.5,-4.0,69.62025316455697,58.94206465265043,-21.29432036418632,-32.471645083174394,11.713135881065796,3.501123852090643,25.2896765217414,15.0,-1.3960965533853482,28.850000000000023,-3.006751742535755,60.7067517425358,12.921624128732162,44.77837587126788,-49.18719897862297,89.36170212765957,27.75321913993497,15.928375871267878,6,-19.0,-11.5,37.5,19.5,-15.0,3,-0.06138613861386144,2.3333333333333335,502.0,2.6666666666666665,498.0,-1.375,497.0,-0.06138613861386144
1158,2004-06-11,502.0,509.0,499.0,502.0,3308000.0,-0.005940594059405946,-2.3333333333333335,0.0,67.90123456790124,61.092121311563766,-17.46601201672553,-27.992775669312323,14.307254606128026,6.295683017170745,23.268132369011248,10.0,3.2611924144821955,24.0,-9.390827609205132,57.39082760920513,7.304586195397405,40.695413804602595,-40.7684790807607,71.42857142857143,10.605292886873244,16.695413804602566,6,-16.0,-18.5,36.5,22.5,-12.0,4,-0.03984063745019917,-1.5,505.0,2.3333333333333335,502.0,2.6666666666666665,498.0,-0.03984063745019917
1159,2004-06-14,499.0,506.0,494.0,502.0,1149000.0,-0.005976095617529875,1.1818181818181819,-100.0,68.75,64.30539814772196,-13.0126138585955,-21.694578236317454,16.406813781055575,9.086678801393646,20.591325121244207,12.0,7.077151932834454,18.19999999999999,-12.080095946560562,48.48009594656054,3.0599520267197136,33.340047973280264,-32.89163117268464,42.10526315789473,-20.123510241935612,15.140047973280277,6,-13.0,-22.5,35.0,30.0,-17.0,0,-0.01603206412825653,-2.3333333333333335,502.0,-1.5,505.0,2.3333333333333335,502.0,-0.01603206412825653
1160,2004-06-15,489.0,498.0,488.0,494.0,2014000.0,-0.02004008016032066,-1.8571428571428572,1.6666666666666667,60.674157303370784,66.29949643395507,-1.9651288031834042,-8.922954177129213,24.791324363293825,18.929173262436507,17.89748049800064,11.0,7.44560611316507,6.149999999999977,-20.05787346553592,32.357873465535874,-6.953936732767943,19.253936732767897,-18.50246805541616,4.545454545454546,-58.988311098029655,13.10393673276794,6,-3.0,-13.5,28.0,32.0,-3.0,1,0.010224948875255713,1.1818181818181819,499.0,-2.3333333333333335,502.0,-1.5,505.0,0.010224948875255713
1161,2004-06-16,509.0,511.0,491.0,491.0,2647000.0,0.04089979550102241,-1.2222222222222223,-3.6,66.34615384615384,68.05599859368304,-18.58997060507818,-27.497447790726824,3.4071667218062203,-0.8900921974297944,16.9974338739974,22.0,8.996237911598598,24.350000000000023,-3.8767137376570417,52.576713737657144,10.23664313117149,38.463356868828555,-34.55222124987455,91.30434782608695,25.84839559164068,14.113356868828555,6,-22.0,-33.0,6.0,10.0,-38.0,2,-0.04322200392927311,-1.8571428571428572,489.0,1.1818181818181819,499.0,-2.3333333333333335,502.0,-0.04322200392927311
1162,2004-06-17,511.0,516.0,509.0,512.0,2671000.0,0.003929273084479323,-1.8,-0.05555555555555555,63.541666666666664,67.56062822331268,-15.126108729148541,-27.93695782142197,0.14666260734486514,-2.775728645728634,16.149214060805342,7.0,12.02330371194114,24.44999999999999,-5.535786106547789,54.435786106547766,9.457106946726071,39.442893053273906,-32.165954699889596,82.14285714285714,20.18667255534723,14.992893053273898,6,-12.0,-32.5,3.75,8.0,-38.0,3,-0.06457925636007833,-1.2222222222222223,509.0,-1.8571428571428572,489.0,1.1818181818181819,499.0,-0.06457925636007833
1163,2004-06-18,497.0,513.0,496.0,512.0,2047000.0,-0.0273972602739726,1.0,15.0,57.54716981132075,65.59278798470798,3.471697649816292,-12.780784126155368,13.342246827448548,11.226452332870053,15.10558818986804,17.0,14.902192674064224,9.300000000000011,-20.422222768870597,39.02222276887062,-5.561111384435264,24.161111384435287,-12.96272104190507,32.142857142857146,-26.173145598266608,14.861111384435292,6,5.0,-18.5,17.0,22.0,-26.0,4,-0.014084507042253502,-1.8,511.0,-1.2222222222222223,509.0,-1.8571428571428572,489.0,-0.014084507042253502
1164,2004-06-21,505.0,513.0,500.0,500.0,1882000.0,0.016096579476861272,-4.2,-0.3333333333333333,60.526315789473685,64.85979110895697,-3.6589395948058154,-19.24732461608903,4.066161777022103,3.3709779552556256,14.310513353001458,16.0,17.88847885071118,15.699999999999989,-14.135337578576696,45.53533757857667,0.7823312107116749,30.617668789288302,-16.487940096038358,60.71428571428571,4.12033354172226,14.91766878928833,6,-3.0,-26.5,1.0,6.0,-40.0,0,-0.02970297029702973,1.0,497.0,-1.8,511.0,-1.2222222222222223,509.0,-0.02970297029702973
1165,2004-06-22,505.0,507.0,500.0,501.0,884000.0,0.0,-1.3333333333333333,0.8,63.888888888888886,64.31064889314808,-2.862600716836198,-17.29893518534999,2.989432064894004,3.772445209862724,13.157317314529882,7.0,19.273256657855427,13.899999999999977,-15.111068668177836,42.91106866817779,-0.6055343340889294,28.405534334088884,-12.639628482592968,56.00000000000001,-4.633958629689502,14.505534334088917,6,-3.0,-25.5,-8.5,-3.5,-30.0,1,-0.045544554455445585,-4.2,505.0,1.0,497.0,-1.8,511.0,-0.045544554455445585
1166,2004-06-23,505.0,511.0,502.0,506.0,1174000.0,0.0,-1.5714285714285714,-0.25,69.69696969696969,64.31917295230505,-2.6734391508011868,-15.328267334542204,2.083930045183365,4.4494297676117185,11.968187690552323,9.0,17.39089186901623,12.149999999999977,-15.701296861163883,40.00129686116378,-1.7756484305819527,26.075648430581907,-9.33008049502996,45.0,-20.23208473711665,13.925648430581903,6,-3.0,-18.5,-8.5,-3.5,-36.0,2,-0.03762376237623766,-1.3333333333333333,505.0,-4.2,505.0,1.0,497.0,-0.03762376237623766
1167,2004-06-24,510.0,512.0,506.0,509.0,1482000.0,0.00990099009900991,1.4,-1.0,70.0,64.55236911142714,-7.699261679755068,-18.521308357300086,-3.556475580072572,-0.029243822289458876,10.738211079237129,7.0,17.03719530466833,15.399999999999977,-12.125299367485923,42.925299367485934,1.6373503162570273,29.162649683742927,-11.483869225725755,82.35294117647058,12.721065437000192,13.762649683742968,6,-8.0,-21.0,-18.5,-8.5,-34.0,3,-0.07647058823529407,-1.5714285714285714,505.0,-1.3333333333333333,505.0,-4.2,505.0,-0.07647058823529407
1168,2004-06-25,509.0,511.0,505.0,505.0,1645000.0,-0.0019607843137254832,-2.0,4.0,58.10810810810811,63.36993667899471,-6.260218621884064,-16.475822453055798,-3.1249913061018333,1.4915602452740018,9.951209755281612,6.0,16.120881326598237,13.199999999999989,-14.65375340872265,41.05375340872263,-0.7268767043613593,27.126876704361337,-8.036127534124148,69.23076923076923,2.0543694758249273,13.926876704361332,6,-7.0,-20.0,-21.0,-7.5,-35.0,4,-0.07072691552062871,1.4,510.0,-1.5714285714285714,505.0,-1.3333333333333333,505.0,-0.07072691552062871
1169,2004-06-28,516.0,518.0,509.0,510.0,1175000.0,0.013752455795677854,-1.25,1.5,61.25000000000001,63.4339192008424,-11.84030732571614,-21.838961265544356,-10.527174219962035,-4.893742276728062,9.061596803165088,9.0,15.003110183477418,18.44999999999999,-9.882425166159578,46.782425166159555,4.283787416920234,32.616212583079744,-12.931069679346763,88.88888888888889,23.58334022675325,14.166212583079771,6,-11.5,-26.0,-29.75,-14.5,-43.0,0,-0.08720930232558144,-2.0,509.0,1.4,510.0,-1.5714285714285714,505.0,-0.08720930232558144
1170,2004-06-29,511.0,515.0,507.0,515.0,2092000.0,-0.009689922480620172,3.0,-0.6666666666666666,55.55555555555556,62.23496383522038,-3.7899811385216253,-15.258510681656048,-6.479318527600526,0.7779567190059424,8.06995194354037,9.0,14.09636315715079,11.949999999999989,-15.864990278931941,39.764990278931975,-1.9574951394660047,25.857495139465982,-6.0,56.25,-5.576583748391911,13.907495139465983,6,-4.0,-21.0,-24.75,-9.5,-54.0,1,-0.09001956947162426,-1.25,516.0,-2.0,509.0,1.4,510.0,-0.09001956947162426
1171,2004-06-30,508.0,512.0,507.0,512.0,1924000.0,-0.005870841487279899,1.5,1.0,51.85185185185185,60.93609552246318,-1.0580095650635712,-10.181481959120674,-4.292526723774017,4.43903008196196,6.833576048785711,5.0,13.283637612842824,7.300000000000011,-18.33796526958497,32.93796526958499,-5.518982634792451,20.118982634792474,10.0,23.076923076923077,-33.809824308309416,12.818982634792478,6,-1.0,-18.0,-22.75,-6.5,-46.0,2,-0.06496062992125984,3.0,511.0,-1.25,516.0,-2.0,509.0,-0.06496062992125984
1172,2004-07-01,514.0,515.0,509.0,510.0,1591000.0,0.011811023622047223,1.0,-1.0,57.142857142857146,60.891171892633885,-7.361888539863571,-13.071230991754703,-11.085018908208212,-0.8902297978846718,5.1536611880750085,7.0,14.138466544637254,10.899999999999977,-9.515680248440049,31.315680248440003,0.6921598757799075,21.10784012421999,3.7799999999999727,69.23076923076923,13.597560487614032,10.207840124220013,7,-5.0,-24.0,-32.75,-12.5,-53.0,3,-0.08754863813229574,1.5,508.0,3.0,511.0,-1.25,516.0,-0.08754863813229574
1173,2004-07-02,498.0,510.0,498.0,510.0,1471000.0,-0.0311284046692607,1.0,-3.0,49.48453608247423,59.66430748074505,9.828444853439237,5.4114623677065765,3.501135063072752,15.646379142823207,3.2505956330578836,16.0,12.212235497101403,-6.5,-20.04135964588386,7.041359645883858,-13.27067982294193,0.27067982294192916,19.564399999999978,0.0,-54.975564747899796,6.7706798229419425,7,10.0,-8.0,-16.75,3.5,-42.0,4,-0.04417670682730923,1.0,514.0,1.5,508.0,3.0,511.0,-0.04417670682730923
1174,2004-07-05,489.0,495.0,488.0,491.0,1770000.0,-0.01807228915662651,-2.5,0.16666666666666666,50.0,58.12109760420184,18.238096897366916,14.526155975053484,10.727892357998485,24.832725456812568,3.427655852253527,10.0,10.283803606153754,-15.100000000000023,-29.98057723859904,-0.21942276140106287,-22.54028861929953,-7.659711380700514,27.78182400000003,3.7037037037037033,-55.26943033804809,7.440288619299489,7,14.0,1.0,-7.25,12.5,-31.0,0,-0.030674846625766916,1.0,498.0,1.0,514.0,1.5,508.0,-0.030674846625766916
1175,2004-07-06,488.0,495.0,486.0,486.0,980000.0,-0.002044989775051076,-8.0,-1.0,36.36363636363636,54.41739390049814,18.520700289185925,15.535059078408324,10.132134589992233,25.935312900558188,3.7170344255753545,9.0,9.926410033564935,-15.600000000000023,-31.94367735487424,0.7436773548741371,-23.77183867743713,-7.428161322562914,27.054914560000043,6.896551724137931,-46.004611824597816,8.171838677437087,7,14.0,2.0,-2.75,13.5,-35.0,1,-0.030737704918032738,-2.5,489.0,1.0,498.0,1.0,514.0,-0.030737704918032738
1176,2004-07-07,490.0,493.0,483.0,488.0,1490000.0,0.004098360655737654,1.5,1.0,36.363636363636374,50.680020163124404,15.834338919847596,13.270330899705584,6.49447800729132,24.22621037067256,4.323403429871428,10.0,8.480354104877392,-13.0,-30.435595774350304,4.435595774350361,-21.717797887175152,-4.282202112824848,22.73052139520007,21.875,-26.198423976378336,8.717797887175179,7,10.5,0.0,-4.75,11.5,-43.0,2,-0.06734693877551023,-8.0,488.0,-2.5,489.0,1.0,498.0,-0.06734693877551023
1177,2004-07-08,474.0,489.0,470.0,489.0,3152000.0,-0.03265306122448974,1.5333333333333334,-7.5,35.44303797468355,48.16167903718834,29.268619946232263,28.278672012144227,20.63713509555538,40.44298901862635,5.075992613860203,20.0,6.14892182027171,-27.44999999999999,-49.13166822107223,-5.768331778927802,-38.29083411053614,-16.609165889463895,35.757469255680064,10.0,-38.43251757297057,10.840834110536097,7,20.0,16.0,9.75,27.5,-32.0,3,-0.025316455696202556,1.5,490.0,-8.0,488.0,-2.5,489.0,-0.025316455696202556
1178,2004-07-09,482.0,483.0,475.0,475.0,2442000.0,0.016877637130801704,-1.2857142857142858,-0.4666666666666667,35.44303797468355,45.29423881215318,19.037942727621726,19.71425732936973,11.06012394313234,32.564783717454475,5.869252652512882,9.0,3.281355441734945,-18.44999999999999,-41.80515270558692,4.905152705586943,-30.127576352793426,-6.7724236472064945,22.986572944998443,48.0,1.0747343466170634,11.67757635279347,7,10.5,8.5,1.5,19.5,-44.0,4,-0.04356846473029041,1.5333333333333334,474.0,1.5,490.0,-8.0,488.0,-0.04356846473029041
1179,2004-07-12,491.0,493.0,488.0,492.0,2104000.0,0.018672199170124415,2.3333333333333335,-0.14285714285714285,42.04545454545455,43.79311647769752,6.837827938577789,10.629149382328308,0.5551790233005818,23.660313717451345,6.469252726982627,11.0,-0.0009952056550446287,-9.050000000000011,-32.7807262515837,14.680726251583621,-20.915363125791828,2.815363125791805,9.788184191598646,84.0,36.64368990764892,11.865363125791824,7,1.5,3.0,-7.5,10.5,-51.0,0,-0.07128309572301428,-1.2857142857142858,482.0,1.5333333333333334,474.0,1.5,490.0,-0.07128309572301428
1180,2004-07-13,494.0,497.0,491.0,495.0,1225000.0,0.006109979633401208,1.4,1.0,43.95604395604395,42.91580448927441,1.3106060639856878,8.456512923973321,-3.9459343385534,20.83812700541307,6.620530601427238,6.0,-1.5800837294343637,-6.300000000000011,-29.642754990207663,17.04275499020764,-17.97137749510381,5.371377495103786,3.093602088606815,88.88888888888889,39.53116587153987,11.67137749510382,7,-1.5,0.0,-6.5,7.5,-46.0,1,-0.07287449392712553,2.3333333333333335,491.0,-1.2857142857142858,482.0,1.5333333333333334,474.0,-0.07287449392712553
1181,2004-07-14,487.0,499.0,482.0,499.0,2366000.0,-0.014170040485829927,1.8333333333333333,12.0,37.634408602150536,40.74819909586255,5.608258594104029,14.465472840456528,1.440661982304107,28.024942276649654,7.138045022674882,17.0,-4.42502164727847,-12.199999999999989,-35.887438376672435,11.487438376672458,-24.04371918833624,-0.35628081166373704,-17.0,58.620689655172406,12.881586097760518,11.843719188336236,7,3.0,7.0,0.75,14.5,-29.0,2,-0.06981519507186862,1.4,494.0,2.3333333333333335,491.0,-1.2857142857142858,482.0,-0.06981519507186862
1182,2004-07-15,478.0,485.0,475.0,485.0,2952000.0,-0.01848049281314168,1.8571428571428572,0.5833333333333334,34.65346534653466,39.10030234742483,10.01814670253492,21.994082278662063,9.237457286727363,37.04954953141748,7.53781252692444,12.0,-6.810578446831528,-19.55000000000001,-44.34792011665127,5.247920116651244,-31.94896005832561,-7.151039941674412,-7.420000000000016,12.5,-29.01724391734931,12.398960058325619,7,6.5,16.0,10.75,23.5,-23.0,3,-0.06485355648535562,1.8333333333333333,487.0,1.4,494.0,2.3333333333333335,491.0,-0.06485355648535562
1183,2004-07-16,490.0,493.0,477.0,478.0,4834000.0,0.025104602510460206,-1.2857142857142858,-1.7142857142857142,37.73584905660377,37.73761890926969,-3.6162834819193677,9.953070142817865,-3.6576863081818374,25.048383126151748,8.154115934525228,16.0,-8.525281030870133,-7.199999999999989,-32.227143159845355,17.827143159845377,-19.7135715799227,5.313571579922723,-18.85160000000002,62.5,25.860643195138138,12.513571579922694,7,-5.5,4.0,-0.25,11.5,-29.0,4,-0.09795918367346934,1.8571428571428572,478.0,1.8333333333333333,487.0,1.4,494.0,-0.09795918367346934
1184,2004-07-19,490.0,490.0,490.0,490.0,0.0,0.0,1.0,0.0,39.6039603960396,38.097654912870055,-3.8660751702020093,9.245721933622292,-3.5396723497258336,24.584157566359863,8.803725144086325,0.0,-11.480745672664398,-6.449999999999989,-31.391827055142926,18.49182705514295,-18.92091352757143,6.020913527571452,-18.294568000000027,62.5,27.170509550173435,12.470913527571469,7,-5.5,4.0,-5.25,11.5,-32.0,0,-0.10612244897959189,-1.2857142857142858,490.0,1.8571428571428572,478.0,1.8333333333333333,487.0,-0.10612244897959189
1185,2004-07-20,482.0,490.0,477.0,490.0,3367000.0,-0.01632653061224487,2.25,-100.0,37.73584905660377,38.25012298986644,3.568596353130033,16.268357962422215,4.455576180851324,32.11660093343778,9.755043229351246,13.0,-12.839763642581772,-13.300000000000011,-38.698715259805226,12.098715259805203,-25.99935762990259,-0.6006423700974324,-9.748676640000042,29.166666666666668,-7.394087836715062,12.699357629902604,7,2.5,12.0,-0.75,19.5,-18.0,1,-0.08713692946058094,1.0,490.0,-1.2857142857142858,490.0,1.8571428571428572,478.0,-0.08713692946058094
1186,2004-07-21,486.0,490.0,483.0,483.0,1067000.0,0.008298755186721962,-3.6666666666666665,-0.375,36.53846153846153,38.3718367191751,-1.1828641169784646,11.354070920671234,-0.14755132608240729,27.747393121708114,10.86561912745164,8.0,-13.585662396508724,-8.350000000000023,-33.64218726897036,16.942187268970315,-20.99609363448519,4.296093634485146,-13.213703107200047,61.111111111111114,27.49803299795721,12.646093634485158,7,1.0,8.0,-5.25,15.5,-21.0,2,-0.07818930041152261,2.25,482.0,1.0,490.0,-1.2857142857142858,490.0,-0.07818930041152261
1187,2004-07-22,471.0,478.0,468.0,476.0,4170000.0,-0.030864197530864224,1.2222222222222223,-1.6666666666666667,36.893203883495154,38.532966264598606,14.915341088216564,24.540693993553305,14.51391556917747,42.11157413516867,12.237138811652349,18.0,-13.365286343167043,-21.399999999999977,-47.6088775639945,4.808877563994599,-34.50443878199724,-8.295561218002717,28.0,12.0,-24.796453828526126,13.104438781997287,7,12.5,22.0,10.5,30.5,-2.0,3,-0.027600849256900206,-3.6666666666666665,486.0,2.25,482.0,1.0,490.0,-0.027600849256900206
1188,2004-07-23,473.0,478.0,468.0,476.0,4885000.0,0.00424628450106157,1.8571428571428572,0.6,41.66666666666667,38.49087872251107,12.856424736015128,20.770282336286186,13.029828768485174,39.43302864496377,13.754707358774715,10.0,-13.299744380173422,-17.600000000000023,-43.95306833241409,8.753068332413989,-30.776534166207057,-4.423465833792989,25.379999999999995,22.727272727272727,-17.501088302705902,13.176534166207016,7,10.5,20.0,15.75,28.0,-4.0,4,-0.038054968287526414,1.2222222222222223,471.0,-3.6666666666666665,486.0,2.25,482.0,-0.038054968287526414
1189,2004-07-26,471.0,472.0,466.0,471.0,1888000.0,-0.0042283298097252064,5.0,-0.0,41.23711340206185,38.18877532762417,13.098526359442644,20.265143225954944,16.242373069795917,40.64016163215916,14.902780312674702,7.0,-11.944652018368402,-17.350000000000023,-42.21405141239359,7.514051412393542,-29.782025706196805,-4.9179742938032405,26.772400000000005,20.833333333333336,-22.63591989005854,12.432025706196795,7,11.5,21.0,19.25,28.5,-6.0,0,-0.02123142250530785,1.8571428571428572,473.0,1.2222222222222223,471.0,-3.6666666666666665,486.0,-0.02123142250530785
1190,2004-07-27,465.0,473.0,463.0,471.0,1384000.0,-0.01273885350318471,1.0,-100.0,37.62376237623763,38.18759241363385,16.262440605791483,23.865855774965723,23.249007278191243,45.8203227182712,16.319194302306276,10.0,-11.288746169883098,-21.05000000000001,-45.60048504197118,3.50048504197116,-33.325242520985626,-8.774757479014397,31.50150400000001,7.4074074074074066,-37.19085937075744,12.2752425209856,7,13.0,25.5,25.25,34.5,-3.0,1,-0.01505376344086018,5.0,471.0,1.8571428571428572,473.0,1.2222222222222223,471.0,-0.01505376344086018
1191,2004-07-28,475.0,480.0,467.0,468.0,1772000.0,0.021505376344086002,-1.8888888888888888,-1.1666666666666667,50.52631578947368,39.95124246284929,4.896109848005835,11.875689978546689,13.586648949537334,35.321751678245505,17.570897621826163,15.0,-11.669612959184406,-9.399999999999977,-32.10543639994273,13.305436399942778,-20.752718199971355,1.9527181999714003,19.49141376,70.58823529411765,20.720688220483794,11.352718199971372,7,3.0,15.5,15.75,24.5,-10.0,2,-0.023157894736842155,1.0,465.0,5.0,471.0,1.8571428571428572,473.0,-0.023157894736842155
1192,2004-07-29,469.0,472.0,465.0,471.0,1298000.0,-0.012631578947368438,2.5,-0.2857142857142857,43.01075268817204,40.53734286635688,10.599895320880307,15.106041015222843,19.86153153650872,40.879032231589576,18.706363259337255,10.0,-12.729960081457023,-13.149999999999977,-32.11561986460475,5.815619864604798,-22.632809932302393,-3.667190067697561,23.601928934400007,35.294117647058826,-14.197889728357644,9.4828099323024,7,7.5,21.5,25.25,30.5,-7.0,3,-0.008528784648187626,-1.8888888888888888,475.0,1.0,465.0,5.0,471.0,-0.008528784648187626
1193,2004-07-30,476.0,478.0,473.0,476.0,931000.0,0.014925373134328401,1.5,-0.0,41.75824175824175,40.77670746215711,1.5702835630905838,6.717772296120984,13.19118429743844,33.568325760516586,20.080726336403856,9.0,-12.459653828190767,-5.050000000000011,-22.647547676227987,12.547547676227964,-13.84877383811397,3.748773838113948,14.825813198335993,76.47058823529412,30.048837655665075,8.798773838113975,7,0.5,14.5,19.5,23.5,-10.0,4,-0.014705882352941124,2.5,469.0,-1.8888888888888888,475.0,1.0,465.0,-0.014705882352941124
1194,2004-08-02,474.0,482.0,469.0,482.0,1051000.0,-0.004201680672268893,2.25,-100.0,38.888888888888886,40.90482299907769,1.1868107014633438,7.943667056318986,15.536631530542422,35.11509784377188,20.838282696201425,13.0,-11.068064143343179,-6.300000000000011,-23.74887268282191,11.148872682821889,-15.024436341410933,2.4244363414109102,15.15626440643581,57.89473684210527,16.148952600183954,8.724436341410945,8,2.5,16.5,21.5,25.5,-9.0,0,-0.010548523206751037,1.5,476.0,2.5,469.0,-1.8888888888888888,475.0,-0.010548523206751037
1195,2004-08-03,473.0,477.0,466.0,470.0,1441000.0,-0.002109704641350185,1.0,-0.375,41.666666666666664,41.47462356887825,0.8670874492419216,8.181769450053082,17.006532734288044,35.82709235243135,21.572953558523615,11.0,-10.929390165269865,-6.550000000000011,-23.894497079879898,10.794497079879875,-15.222248539939926,2.1222485399399034,14.586888542049678,47.05882352941176,7.139948603121901,8.672248539939934,8,-0.5,16.0,24.25,26.5,7.0,1,-0.016913319238900604,2.25,474.0,1.5,476.0,2.5,469.0,-0.016913319238900604
1196,2004-08-04,457.0,473.0,450.0,473.0,2231000.0,-0.03382663847780132,1.875,-5.333333333333333,38.46153846153846,41.64888296643862,13.768765072909616,22.749088447105464,33.2679629639166,51.363288009393955,22.46304966687553,23.0,-11.616616376641275,-20.899999999999977,-40.22437784131648,-1.5756221586834727,-30.56218892065823,-11.237811079341725,29.111675229526725,21.875,-20.62353231032928,9.662188920658261,8,9.0,25.5,41.5,42.5,28.0,2,0.010940919037199182,1.0,473.0,2.25,474.0,1.5,476.0,0.010940919037199182
1197,2004-08-05,462.0,466.0,458.0,462.0,1451000.0,0.010940919037199182,1.0,-0.0,33.33333333333333,40.72295704051269,8.22254696892196,17.71209165180545,28.431694149902114,45.95578408658588,22.62341099433158,9.0,-11.399987546124578,-15.300000000000011,-35.841101287707545,5.241101287707522,-25.570550643853778,-5.0294493561462446,21.22274121116459,37.5,-2.3665107548035067,10.27055064385378,8,4.0,20.5,36.5,37.5,16.0,3,0.006493506493506551,1.875,457.0,1.0,473.0,2.25,474.0,0.006493506493506551
1198,2004-08-06,461.0,461.0,454.0,457.0,967000.0,-0.0021645021645021467,2.5,100.0,32.94117647058823,39.801186270348964,8.204085154308245,17.980002053917246,29.264801819897116,46.4904267060856,22.86407749278567,8.0,-11.488478449417471,-15.25,-36.89668444300469,6.396684443004688,-26.073342221502344,-4.426657778497656,19.564921914271395,34.375,-2.519944862728906,10.823342221502347,8,5.0,19.0,38.5,38.5,25.0,4,0.002169197396963085,1.0,462.0,1.875,457.0,1.0,473.0,0.002169197396963085
1199,2004-08-09,456.0,458.0,450.0,451.0,1123000.0,-0.010845986984815648,-1.2857142857142858,1.25,34.14634146341464,39.41480616892418,12.127958262943821,21.316346115933925,34.165319779131664,51.10304021052491,24.078711015346034,11.0,-10.706353316912555,-18.5,-40.775783405357345,3.7757834053573447,-29.637891702678644,-7.362108297321356,22.11972816112967,22.22222222222222,-15.003800195709687,11.13789170267866,8,10.0,18.5,43.0,43.5,32.0,0,0.021929824561403466,2.5,461.0,1.0,462.0,1.875,457.0,0.021929824561403466
1200,2004-08-10,458.0,461.0,454.0,456.0,1134000.0,0.004385964912280604,-1.3333333333333333,0.4,32.5,37.411882192316,10.091852434527596,17.371686692812034,32.087026808928954,48.787219388071094,25.572323975915936,7.0,-10.74088094560011,-14.699999999999989,-36.1436838941907,6.743683894190724,-25.421841947095345,-3.9781580529046323,17.870149908239284,34.78260869565217,0.5540173472487737,10.721841947095358,8,8.0,16.5,38.5,41.5,19.0,1,0.015283842794759916,-1.2857142857142858,456.0,2.5,461.0,1.0,462.0,0.015283842794759916
1201,2004-08-11,453.0,465.0,451.0,463.0,2802000.0,-0.01091703056768556,1.0,-5.0,37.14285714285714,36.75989379839211,13.011240144202077,20.758171602648076,37.14244669703294,53.45508468289427,26.420342780149575,14.0,-10.74266305252479,-18.0,-40.05256877282761,4.0525687728276125,-29.026284386413806,-6.973715613586194,20.80053791558015,18.75,-17.534802808550197,11.026284386413819,8,13.0,21.5,43.0,46.5,20.0,2,0.0596026490066226,-1.3333333333333333,458.0,-1.2857142857142858,456.0,2.5,461.0,0.0596026490066226
1202,2004-08-12,447.0,454.0,445.0,450.0,2640000.0,-0.013245033112582738,-1.5714285714285714,0.3,32.432432432432435,35.72369276219108,17.3912306475558,25.630752505085184,43.419429988851675,58.76534539884858,27.02597348121893,9.0,-9.976827504601829,-22.44999999999999,-46.681123961295384,1.7811239612954068,-34.56556198064766,-10.33443801935232,24.89649488233374,10.0,-26.84309884065749,12.115561980647692,8,16.5,25.0,48.25,49.5,17.0,3,0.08501118568232657,1.0,453.0,-1.3333333333333333,458.0,-1.2857142857142858,456.0,0.08501118568232657
1203,2004-08-13,442.0,446.0,441.0,443.0,2072000.0,-0.01118568232662187,-2.3333333333333335,0.3333333333333333,31.16883116883116,34.865908571073554,19.066147541390478,28.30135807256829,48.515071954885286,62.975660394394254,28.409208236606204,6.0,-11.790331332771984,-25.05000000000001,-50.20195922066898,0.10195922066895946,-37.62597961033447,-12.474020389665554,27.206845394100355,4.166666666666666,-33.268074197060024,12.575979610334471,8,17.0,28.0,50.0,51.5,22.0,4,0.08144796380090491,-1.5714285714285714,447.0,1.0,453.0,-1.3333333333333333,458.0,0.08144796380090491
1204,2004-08-16,438.0,442.0,432.0,441.0,1108000.0,-0.009049773755656076,3.0,3.0,32.0,33.791834496999485,19.4699988824284,29.73018537751443,51.69578163192136,66.13873139822101,30.024409357093575,10.0,-12.549409542103604,-26.44999999999999,-52.352448573675076,-0.5475514263249011,-39.40122428683753,-13.498775713162445,27.822023946808315,18.181818181818183,-22.09895801562772,12.951224286837554,8,14.5,27.5,53.5,55.5,30.0,0,0.1095890410958904,-2.3333333333333335,442.0,-1.5714285714285714,447.0,1.0,453.0,0.1095890410958904
1205,2004-08-17,440.0,446.0,438.0,443.0,1161000.0,0.004566210045662045,-1.2857142857142858,1.0,23.88059701492537,32.171729891820256,13.74176778098149,25.742130488129305,48.85060157094131,63.38477137962332,30.805146496039537,8.0,-13.832337470546804,-22.350000000000023,-49.059154748419985,4.3591547484199396,-35.70457737421003,-8.995422625790013,21.086940594255168,24.242424242424242,-11.700500202592465,13.354577374209983,8,9.0,25.5,53.25,53.5,25.0,1,0.10909090909090913,3.0,438.0,-2.3333333333333335,442.0,-1.5714285714285714,447.0,0.10909090909090913
1206,2004-08-18,448.0,451.0,439.0,441.0,1428000.0,0.018181818181818077,-1.1818181818181819,-2.3333333333333335,34.78260869565217,32.33276048763346,4.839819774162322,15.54636856473121,39.95200474254898,54.733545214621245,31.43792158030848,12.0,-14.654191632408072,-12.449999999999989,-37.42556700807904,12.525567008079065,-24.937783504039544,0.03778350403956665,9.014768911059434,72.72727272727273,35.18614531660676,12.487783504039534,8,0.5,17.5,45.25,45.5,17.0,2,0.0647321428571428,-1.2857142857142858,440.0,3.0,438.0,-2.3333333333333335,442.0,0.0647321428571428
1207,2004-08-19,458.0,463.0,450.0,455.0,1957000.0,0.022321428571428603,1.0,0.42857142857142855,37.5,32.83929643534587,-6.467362115794799,4.766906658166931,29.054367904553033,44.245627226186116,30.92925407418833,15.0,-15.698605973566771,-1.8000000000000114,-26.291459306337742,22.69145930633772,-14.045729653168848,10.445729653168826,-26.0,83.87096774193549,49.13689902331619,12.245729653168855,8,-9.5,4.5,34.0,35.5,-2.0,3,0.03275109170305668,-1.1818181818181819,448.0,-1.2857142857142858,440.0,3.0,438.0,0.03275109170305668
1208,2004-08-20,455.0,462.0,455.0,458.0,763000.0,-0.0065502183406113135,-3.6666666666666665,-1.0,36.986301369863014,33.154847536062356,-4.9259867555485926,6.692370560288623,31.200077240671078,46.62354090326107,30.393097543971358,7.0,-15.267249919308028,-3.8999999999999773,-27.66109159299799,19.861091592998037,-15.780545796498984,7.98054579649903,-22.379999999999995,74.19354838709677,40.63809642536934,11.880545796498998,8,-6.5,7.5,34.25,38.5,1.0,4,0.01978021978021971,1.0,458.0,-1.1818181818181819,448.0,-1.2857142857142858,440.0,0.01978021978021971
1209,2004-08-23,461.0,462.0,457.0,462.0,775000.0,0.01318681318681314,9.0,0.3333333333333333,42.30769230769231,34.244591125805954,-11.334045650050939,-0.1003625325105304,24.494607241436256,39.80648866230115,29.729857918873893,7.0,-14.646850522712668,2.6000000000000227,-20.500694908807134,25.70069490880718,-8.950347454403527,14.150347454403573,-27.772400000000005,92.0,57.667790475517805,11.550347454403576,8,-12.5,0.0,28.25,32.5,-7.0,0,0.006507592190889477,-3.6666666666666665,455.0,1.0,458.0,-1.1818181818181819,448.0,0.006507592190889477
1210,2004-08-24,458.0,463.0,454.0,463.0,872000.0,-0.006507592190889366,2.6,5.0,50.76923076923077,35.75863263984747,-9.31345493369713,2.475232718550501,27.06211092793876,41.67628801496704,28.95736989652493,9.0,-13.985329466346684,-0.05000000000001137,-22.94081636138918,22.84081636138916,-11.495408180694596,11.395408180694574,-24.17695200000003,79.16666666666666,41.47173148052095,11.445408180694583,8,-10.5,3.0,31.25,25.5,-4.0,1,0.02183406113537112,9.0,461.0,-3.6666666666666665,455.0,1.0,458.0,0.02183406113537112
1211,2004-08-25,464.0,465.0,451.0,462.0,840000.0,0.013100436681222627,6.0,-0.4,51.515151515151516,37.87893476014959,-15.185981529715264,-4.628414709218248,20.045659579594712,34.585470203456794,28.908252444590506,14.0,-12.985111792230214,6.5,-15.172199023932706,28.172199023932706,-4.336099511966324,17.336099511966324,-29.593412960000023,93.33333333333333,53.31639391802935,10.83609951196634,8,-15.5,-3.0,25.25,15.5,-14.0,2,0.0021551724137931494,2.6,458.0,9.0,461.0,-3.6666666666666665,455.0,0.0021551724137931494
1212,2004-08-26,465.0,468.0,463.0,466.0,822000.0,0.0021551724137931494,1.0,-0.5,53.03030303030303,40.30798718920202,-14.934712587016122,-6.26464109721087,17.955395451527124,32.55326174018592,28.634257895053715,5.0,-11.957787286344228,7.699999999999989,-13.59591015853323,28.995910158533206,-2.947955079266592,18.34795507926657,-29.369676441600006,82.35294117647058,39.90295867095846,10.647955079266598,8,-15.0,-8.0,25.5,14.5,-8.0,3,0.0,6.0,464.0,2.6,458.0,9.0,461.0,0.0
1213,2004-08-27,469.0,469.0,463.0,465.0,574000.0,0.008602150537634357,2.0,-4.0,60.0,43.419098300313124,-16.429756749020555,-11.400459817610852,13.340463683808423,27.85317687203934,28.88594594926957,6.0,-11.034389666635093,12.050000000000011,-8.153960008043782,32.253960008043805,1.9480199959780862,22.151980004021937,-31.427495855103984,100.0,52.71970625100659,10.10198000402191,8,-15.5,-12.0,19.25,10.5,2.0,4,-0.02771855010660984,1.0,465.0,6.0,464.0,2.6,458.0,-0.02771855010660984
1214,2004-08-30,469.0,473.0,466.0,469.0,605000.0,0.0,-1.3333333333333333,0.0,58.73015873015873,47.29127182422794,-12.929658518427857,-12.431629661377997,12.45494998635536,26.874543075759277,29.00215780149693,7.0,-9.05848357863374,12.300000000000011,-7.124347174732236,31.72434717473226,2.5878264126338877,22.012173587366135,-28.913296186695675,81.81818181818183,31.59559466966413,9.712173587366129,8,-13.0,-12.0,19.25,10.5,4.0,0,-0.02771855010660984,2.0,469.0,1.0,465.0,6.0,464.0,-0.02771855010660984
1215,2004-08-31,465.0,471.0,462.0,471.0,853000.0,-0.008528784648187626,2.0,-100.0,59.67741935483871,50.05736189747089,-5.599299201218173,-9.551405131921683,15.504698565246144,29.974484232086184,29.048917828369568,9.0,-6.436747299214858,8.699999999999989,-9.608467986334517,27.008467986334495,-0.4542339931672359,17.854233993167213,-21.621966568026096,63.63636363636363,9.043050529461432,9.154233993167246,8,-3.5,-8.0,22.25,14.5,12.0,1,-0.023655913978494647,-1.3333333333333333,469.0,2.0,469.0,1.0,465.0,-0.023655913978494647
1216,2004-09-01,462.0,469.0,462.0,466.0,910000.0,-0.006451612903225823,-2.5,0.6666666666666666,62.71186440677966,52.858680164890856,-0.45209831925893695,-6.490376376867516,17.499994756227466,32.14364585195136,28.201916073766135,7.0,-3.4768630680829347,5.449999999999989,-13.034417335073385,23.934417335073363,-3.79220866753667,14.692208667536647,-15.659769911223464,0.0,-57.74586011933214,9.242208667536682,9,0.0,-5.0,22.25,17.5,14.0,2,-0.017316017316017285,2.0,465.0,-1.3333333333333333,469.0,2.0,469.0,-0.017316017316017285
1217,2004-09-02,465.0,468.0,464.0,465.0,596000.0,0.006493506493506551,-3.0,-0.0,70.17543859649123,56.54636207896066,-2.631451647209758,-9.754203211473964,13.34824678773873,28.4335875311898,27.30914129186649,6.0,0.17420191633573268,8.300000000000011,-10.417849629256978,27.017849629257,-1.058924814628483,17.658924814628506,-15.9937929201011,27.27272727272727,-35.711759074489166,9.358924814628496,9,-3.0,-8.0,19.25,15.5,10.0,3,-0.032258064516129004,-2.5,462.0,2.0,465.0,-1.3333333333333333,469.0,-0.032258064516129004
1218,2004-09-03,462.0,470.0,460.0,470.0,1053000.0,-0.006451612903225823,1.5,-100.0,71.42857142857143,59.7820153146139,1.6381938637305211,-7.036193779918449,15.17012993012861,30.74677715063433,26.2854110390067,10.0,2.5262795204372424,5.25,-13.521478925733732,24.02147892573373,-4.135739462866866,14.635739462866866,-10.59441362809099,15.384615384615385,-51.06669791864152,9.385739462866866,9,0.0,-5.0,21.5,25.5,13.0,4,-0.010822510822510845,-3.0,465.0,-2.5,462.0,2.0,465.0,-0.010822510822510845
1219,2004-09-06,466.0,469.0,460.0,462.0,780000.0,0.008658008658008587,-1.25,-0.5,72.41379310344827,62.18696668508251,-1.763410499857173,-10.802453747057939,9.788537756817163,26.12415538647656,25.006330314417834,9.0,4.185666396663976,8.75,-10.464851712215307,27.964851712215307,-0.8574258561076249,18.357425856107625,-12.434972265281885,54.54545454545454,-16.532626217675208,9.607425856107643,9,-4.0,-9.0,17.5,24.0,5.0,0,0.010729613733905685,1.5,462.0,-3.0,465.0,-2.5,462.0,0.010729613733905685
1220,2004-09-07,465.0,469.0,465.0,468.0,637000.0,-0.0021459227467811592,-1.6666666666666667,-0.75,66.66666666666666,63.870468368584184,0.3732082608657947,-9.751085767249833,9.528029663919824,26.2498904611453,23.994965326940523,4.0,6.231878686657183,7.399999999999977,-12.124882909718394,26.92488290971835,-2.3624414548592085,17.162441454859163,-9.49147503875372,50.0,-20.007372831116868,9.762441454859173,9,1.5,-10.5,18.5,25.0,7.0,1,0.017204301075268713,-1.25,466.0,1.5,462.0,-3.0,465.0,0.017204301075268713
1221,2004-09-08,480.0,483.0,469.0,470.0,2848000.0,0.032258064516129004,-1.3333333333333333,-3.3333333333333335,69.64285714285714,65.71630771442354,-13.542669421892356,-23.84726112043802,-6.4874523014176475,10.549776986191432,22.856615544855572,18.0,7.891982019028887,21.05000000000001,-0.7382150667764336,42.838215066776456,10.155892466611817,31.944107533388205,-22.74232753487837,86.95652173913044,17.93020703275124,10.894107533388214,9,-8.5,-22.5,0.75,10.0,-23.0,2,-0.006249999999999978,-1.6666666666666667,465.0,-1.25,466.0,1.5,462.0,-0.006249999999999978
1222,2004-09-09,485.0,494.0,483.0,485.0,5761000.0,0.01041666666666674,-4.5,0.0,75.86206896551724,67.47875982170322,-17.21797508795885,-27.25163425555411,-12.659198394820805,4.855663428319758,21.665513255628653,14.0,9.233676600465174,24.149999999999977,0.2266575120427774,48.07334248795718,12.188328756021349,36.111671243978606,-24.653248230692952,73.52941176470588,4.943698692048315,11.961671243978607,9,-8.0,-22.0,-10.75,-1.0,-27.0,3,-0.01855670103092788,-1.3333333333333333,480.0,-1.6666666666666667,465.0,-1.25,466.0,-0.01855670103092788
1223,2004-09-10,478.0,484.0,471.0,480.0,4553000.0,-0.014432989690721598,1.6,-100.0,64.40677966101694,68.10949548068746,-9.842066795351059,-18.357518965678764,-6.4206372283506425,10.906225500614369,19.831307629032715,14.0,10.012413948559015,15.350000000000023,-8.01236289433541,38.712362894335456,3.668818552832306,27.03118144716774,-12.941793478395937,52.94117647058824,-12.15887393704768,11.681181447167718,9,-1.0,-15.0,-3.75,6.0,-17.0,4,-0.006276150627615107,-4.5,485.0,-1.3333333333333333,480.0,-1.6666666666666667,465.0,-0.006276150627615107
1224,2004-09-13,486.0,487.0,476.0,476.0,1790000.0,0.01673640167364021,-1.2,-5.0,71.875,69.46478221903872,-16.96061002964575,-23.797193682807347,-14.814673292301222,1.8818982602168717,17.49780515564768,11.0,10.875614196208005,20.94999999999999,-1.597960580114659,43.497960580114636,9.676019709942636,32.22398029005734,-16.889942391420504,72.41379310344827,8.717449498387523,11.273980290057334,9,-9.0,-23.0,-13.0,-2.0,-17.0,0,-0.02263374485596703,1.6,478.0,-4.5,485.0,-1.3333333333333333,480.0,-0.02263374485596703
1225,2004-09-14,488.0,494.0,486.0,488.0,1968000.0,0.004115226337448652,-3.0,0.0,70.0,70.27457506272987,-17.159459950267205,-23.206587725393945,-17.161355430464482,-1.0294282091479658,15.692669930864126,8.0,11.00748363070852,20.55000000000001,-0.9659671433071253,42.06596714330715,9.792016428346415,31.307983571653608,-17.0,76.0,15.389422559970768,10.757983571653579,9,-11.0,-25.0,-17.75,-4.0,-25.0,1,-0.0348360655737705,-1.2,486.0,1.6,478.0,-4.5,485.0,-0.0348360655737705
1226,2004-09-15,477.0,488.0,476.0,488.0,1386000.0,-0.02254098360655743,1.1818181818181819,-100.0,58.57142857142857,68.9852406155007,-4.255455265288674,-10.458812885067573,-6.707482206568272,8.97006174308035,14.096631092253297,12.0,11.038284810437176,8.100000000000023,-11.74041595505912,27.940415955059166,-1.8202079775295488,18.020207977529594,-2.7799999999999727,26.08695652173913,-30.460833482202002,9.920207977529575,9,0.0,-14.0,-6.75,7.0,-13.0,2,-0.010482180293501009,-3.0,488.0,-1.2,486.0,1.6,478.0,-0.010482180293501009
1227,2004-09-16,473.0,473.0,471.0,471.0,1049000.0,-0.008385744234800874,1.0,-0.18181818181818182,52.857142857142854,66.92174855200862,1.116048500382476,-5.562630671727845,-2.7955425456290186,11.936134514833043,13.721708612550657,6.0,11.252184294885353,3.3500000000000227,-15.880184606669957,22.580184606670002,-6.265092303334939,12.965092303334984,21.0,8.695652173913043,-40.60605416949464,9.615092303334986,9,4.0,-10.0,-2.75,11.0,-13.0,3,-0.03382663847780132,1.1818181818181819,477.0,-3.0,488.0,-1.2,486.0,-0.03382663847780132
1228,2004-09-17,464.0,471.0,459.0,468.0,2414000.0,-0.019027484143763207,1.4,-2.0,46.835443037974684,64.0797096558449,11.655258257133141,4.370263730409079,5.752097346766618,19.951146133271095,13.624409206404342,14.0,11.34439636206423,-6.100000000000023,-24.27922469559479,12.079224695594746,-15.189612347797379,2.9896123477973333,29.54000000000002,14.285714285714285,-29.626310641219867,9.089612347797372,9,12.5,-1.0,3.75,17.5,-9.0,4,-0.012931034482758674,1.0,473.0,1.1818181818181819,477.0,-3.0,488.0,-0.012931034482758674
1229,2004-09-20,464.0,464.0,464.0,464.0,0.0,0.0,1.0,-0.0,49.33333333333333,62.15378372991897,12.67459219581906,4.85548311031755,5.000269263786265,18.956157955117988,13.521851619446434,0.0,10.750339095074196,-6.25,-24.160596687179805,11.660596687179805,-15.205298343589902,2.7052983435899023,28.15840000000003,14.285714285714285,-26.01054783520781,8.955298343589904,9,12.5,-1.0,0.5,15.5,-14.0,0,-0.006465517241379337,1.4,464.0,1.0,473.0,1.1818181818181819,477.0,-0.006465517241379337
1230,2004-09-21,468.0,476.0,468.0,469.0,1827000.0,0.008620689655172376,-15.0,-100.0,53.94736842105263,60.40984053860736,10.219593928844631,1.7318641388265519,0.18270670057700045,13.974328265327017,12.835427207636,12.0,10.450200988879715,-2.75,-19.756190823414727,14.256190823414727,-11.253095411707363,5.753095411707363,22.832064000000003,31.03448275862069,-13.76583063221117,8.503095411707353,9,8.5,-2.0,-9.0,7.0,-19.0,1,0.002136752136752129,1.0,464.0,1.4,464.0,1.0,473.0,0.002136752136752129
1231,2004-09-22,465.0,473.0,461.0,473.0,1643000.0,-0.0064102564102563875,2.0,8.0,50.0,57.536277320216556,12.145289614221042,5.070594922485498,2.5390929539615286,15.965085992959871,12.073879058360864,12.0,9.68814643450122,-5.800000000000011,-22.7283319042142,11.128331904214178,-14.264165952107135,2.664165952107112,24.55878144000002,35.294117647058826,-11.239039354295699,8.464165952107102,9,11.5,1.5,-7.75,10.0,-13.0,2,-0.004301075268817178,-15.0,468.0,1.0,464.0,1.4,464.0,-0.004301075268817178
1232,2004-09-23,465.0,465.0,465.0,465.0,0.0,0.0,1.0,-0.0,52.05479452054795,56.16383452683111,10.068781162902042,5.344616172776341,2.1723505760234616,15.217039221992536,11.590707083600899,0.0,9.586187138701234,-5.800000000000011,-22.7283319042142,11.128331904214178,-14.264165952107135,2.664165952107112,23.336430182400022,35.294117647058826,-14.552086577000878,8.464165952107102,9,11.5,7.0,-8.0,10.0,-15.0,3,-0.0021505376344086446,2.0,465.0,-15.0,468.0,1.0,464.0,-0.0021505376344086446
1233,2004-09-24,456.0,462.0,452.0,460.0,1540000.0,-0.01935483870967747,1.5,-100.0,43.58974358974359,53.021028259024845,17.45553383318787,14.040622499581104,10.306610925204552,23.50486646385383,11.485800792039072,13.0,7.78399225274967,-14.149999999999977,-32.32198537964916,4.021985379649209,-23.23599268982457,-5.064007310175384,31.162972975104026,16.666666666666664,-31.239056549140066,9.085992689824607,9,17.0,16.5,-0.5,19.0,-7.0,4,0.00877192982456143,1.0,465.0,2.0,465.0,-15.0,468.0,0.00877192982456143
1234,2004-09-27,456.0,460.0,453.0,460.0,1043000.0,0.0,2.5,1.0,44.15584415584416,50.149455387451965,14.251174549082236,13.720200630546287,9.423021598211676,23.296412346332488,11.802359957511186,7.0,4.921947271268834,-13.5,-32.743590867618536,5.743590867618536,-23.121795433809268,-3.878204566190732,29.05319459659779,16.666666666666664,-29.69463465699763,9.621795433809263,9,14.0,16.5,-0.5,19.0,1.0,0,-0.002192982456140302,1.5,456.0,1.0,465.0,2.0,465.0,-0.002192982456140302
1235,2004-09-28,454.0,460.0,454.0,460.0,1311000.0,-0.004385964912280715,1.0,1.5,29.6875,46.94012999062657,12.20451776820147,15.656575182381232,10.755877767443451,25.058244910284884,11.804468603541636,6.0,3.1463315108139795,-14.949999999999989,-35.33033107541314,5.430331075413164,-25.140165537706537,-4.7598344622934405,29.070002920801926,9.523809523809524,-30.392873125753752,10.190165537706562,9,10.0,18.5,0.75,21.0,3.0,1,-0.008810572687224627,2.5,456.0,1.5,456.0,1.0,465.0,-0.008810572687224627
1236,2004-09-29,454.0,460.0,452.0,459.0,1190000.0,0.0,1.2857142857142858,0.8333333333333334,23.728813559322035,43.70364895753537,9.609398017924093,15.838556233400027,9.946027191702342,24.49831657693892,11.852994751933634,8.0,-0.12736534939790545,-14.550000000000011,-35.80013931858423,6.700139318584206,-25.17506965929215,-3.924930340707874,27.205802745553797,15.384615384615385,-19.442525515991804,10.625069659292121,9,10.0,18.5,0.25,21.0,6.0,2,-0.011013215859030812,1.0,454.0,2.5,456.0,1.5,456.0,-0.011013215859030812
1237,2004-09-30,450.0,459.0,450.0,456.0,1500000.0,-0.008810572687224627,-2.0,1.2,25.000000000000014,41.277488619982634,11.179378486287874,19.66543197616363,13.556567718453607,28.132984017813328,11.95092742300416,9.0,-3.706518554385525,-17.80000000000001,-40.581340471772535,4.981340471772512,-29.190670235886273,-6.40932976411375,29.453454580820562,0.0,-31.191815350782456,11.39067023588626,9,13.0,22.0,4.75,25.0,17.0,3,0.004444444444444473,1.2857142857142858,454.0,1.0,454.0,2.5,456.0,0.004444444444444473
1238,2004-10-01,457.0,461.0,453.0,455.0,1264000.0,0.015555555555555545,-1.6666666666666667,-0.3333333333333333,23.63636363636364,38.422269764763776,3.444201102182376,12.93481282901189,6.1759432039267494,21.2197930556855,11.62733522521233,11.0,-5.813418120789436,-10.550000000000011,-33.70599274500256,12.605992745002538,-22.127996372501286,1.0279963725012635,20.097178214354926,63.63636363636363,36.103202938314055,11.577996372501273,10,6.0,15.0,-3.5,18.0,-13.0,4,-0.015317286652078765,-2.0,450.0,1.2857142857142858,454.0,1.0,454.0,-0.015317286652078765
1239,2004-10-04,471.0,474.0,461.0,463.0,1537000.0,0.03063457330415753,-1.1666666666666667,4.0,37.3134328358209,36.57405469973803,-10.569972502381745,-0.7076763801956076,-7.985371898187964,7.740169984970294,10.843600129321732,17.0,-6.93619136044498,3.1999999999999886,-19.993465504574203,26.39346550457418,-8.396732752287107,14.796732752287085,3.929403957206546,87.5,63.36714614047742,11.5967327522871,10,-9.0,1.0,-15.75,4.0,-31.0,0,-0.04670912951167727,-1.6666666666666667,457.0,-2.0,450.0,1.2857142857142858,454.0,-0.04670912951167727
1240,2004-10-05,473.0,473.0,468.0,472.0,758000.0,0.00424628450106157,9.0,0.125,46.55172413793104,36.19091293728592,-13.171231070876729,-2.1898828497488125,-9.933345266923709,6.197624042438747,10.0175110149864,5.0,-6.823918191271787,4.800000000000011,-18.465967918066553,28.065967918066576,-6.8329839590332995,16.432983959033322,-23.0,95.83333333333334,68.97557668625626,11.632983959033295,10,-11.0,-1.0,-16.5,2.0,-31.0,1,-0.03382663847780132,-1.1666666666666667,471.0,-1.6666666666666667,457.0,-2.0,450.0,-0.03382663847780132
1241,2004-10-06,477.0,480.0,467.0,468.0,1124000.0,0.008456659619450413,-1.3636363636363635,9.0,53.44827586206897,36.34574419745493,-17.086891209648115,-6.773436707910378,-14.156144820740394,2.283803350652306,10.52560745095553,13.0,-6.847218119026195,8.949999999999989,-14.032602115657198,31.932602115657176,-2.541301057828605,20.441301057828582,-26.54000000000002,90.0,58.331420910219194,11.491301057828585,10,-12.0,-5.0,-17.75,-2.0,-47.0,2,-0.04192872117400415,9.0,473.0,-1.1666666666666667,471.0,-1.6666666666666667,457.0,-0.04192872117400415
1242,2004-10-07,476.0,477.0,471.0,477.0,678000.0,-0.002096436058700246,11.0,-0.1111111111111111,62.0,38.39132824303897,-16.050311316547095,-6.832575094020967,-13.201730579487617,3.365042617007987,10.058798290522263,6.0,-7.639552055114564,8.399999999999977,-13.512745630323082,30.312745630323036,-2.5563728151615237,19.35637281516148,-24.358400000000017,85.18518518518519,49.19790560994154,10.956372815161524,10,-11.0,-4.0,-16.5,-1.0,-37.0,3,-0.03361344537815125,-1.3636363636363635,477.0,9.0,473.0,-1.1666666666666667,471.0,-0.03361344537815125
1243,2004-10-08,475.0,475.0,469.0,475.0,1361000.0,-0.0021008403361344463,1.0,-0.0,60.7843137254902,40.23893597299964,-13.490388889179428,-6.39681959707525,-12.485541752891663,4.425324540502629,10.546393385423162,7.0,-7.8822603359194545,7.550000000000011,-14.102518997889774,29.202518997889797,-3.27625949894491,18.376259498944933,-22.224064,73.68421052631578,33.508004895617844,10.826259498944905,10,-10.0,-3.0,-15.5,0.0,-37.0,4,-0.01684210526315788,11.0,476.0,-1.3636363636363635,477.0,9.0,473.0,-0.01684210526315788
1244,2004-10-11,475.0,475.0,475.0,475.0,0.0,0.0,1.0,0.0,57.4468085106383,43.323303585292784,-11.747145830837951,-7.65567630076913,-12.710728655681464,4.502185606713169,10.916293665625044,0.0,-8.31607749025568,8.100000000000023,-12.077110533480663,28.27711053348071,-1.9885552667403203,18.188555266740366,-21.13510143999997,61.53846153846154,19.37120499597483,10.088555266740329,10,-10.0,-3.0,-15.5,0.0,-37.0,0,-0.0652631578947368,1.0,475.0,11.0,476.0,-1.3636363636363635,477.0,-0.0652631578947368
1245,2004-10-12,471.0,483.0,471.0,477.0,896000.0,-0.008421052631578996,-3.0,-100.0,56.25,46.93676874536812,-5.679343354360299,-5.264488009535114,-8.95480085296873,8.620435771674579,10.976235615804054,12.0,-7.319716093356135,4.949999999999989,-12.766777656586726,22.666777656586703,-3.9083888282933685,13.808388828293346,-16.089697382399947,25.0,-17.291586470098935,8.85838882829335,10,-4.5,1.0,-11.5,4.0,-36.0,1,-0.06581740976645434,1.0,475.0,1.0,475.0,11.0,476.0,-0.06581740976645434
1246,2004-10-13,472.0,475.0,470.0,471.0,810000.0,0.002123142250530785,-2.3333333333333335,-0.16666666666666666,57.142857142857146,50.50819731679668,-4.31086314642738,-7.018103554877371,-9.676478465283878,7.729734238159267,11.6857911826076,5.0,-6.250554839243648,6.199999999999989,-10.999755200408629,23.399755200408606,-2.39987760020432,14.799877600204297,-15.404315539455979,21.428571428571427,-20.849754235469934,8.599877600204303,10,-4.0,0.0,-11.5,3.0,-47.0,2,-0.06355932203389836,-3.0,471.0,1.0,475.0,1.0,475.0,-0.06355932203389836
1247,2004-10-14,457.0,473.0,457.0,473.0,1251000.0,-0.03177966101694918,1.0,-16.0,50.909090909090914,53.53850034709971,13.171648313992648,7.0850085941182215,5.272091411081249,22.67308231241293,12.02435096236286,16.0,-4.213093964938253,-8.0,-25.277914104315073,9.277914104315073,-16.638957052157537,0.6389570521575365,26.0,0.0,-43.63772548319102,8.638957052157542,10,13.0,15.0,7.5,16.5,-22.0,3,-0.05908096280087527,-2.3333333333333335,472.0,-3.0,471.0,1.0,475.0,-0.05908096280087527
1248,2004-10-15,458.0,458.0,451.0,456.0,895000.0,0.002188183807439792,6.0,-0.125,51.785714285714285,55.14653161931009,13.777239667725667,5.915760224799442,4.263458918176752,21.461998709119143,11.693876185198512,7.0,-1.6885787759928235,-6.699999999999989,-24.257124809762104,10.857124809762126,-15.478562404881018,2.0785624048810405,24.480000000000018,21.875,-24.134455237171686,8.778562404881054,10,9.0,14.0,12.0,15.5,-33.0,4,-0.04148471615720528,1.0,457.0,-2.3333333333333335,472.0,-3.0,471.0,-0.04148471615720528
1249,2004-10-18,461.0,466.0,459.0,462.0,987000.0,0.0065502183406114245,-1.8,-0.5,56.140350877192986,56.21193459033919,10.291865048893328,2.8242866329840126,1.4506983095715213,18.330085591931606,11.084911508134052,8.0,1.2188638714243893,-3.5500000000000114,-21.18340131999156,14.083401319991538,-12.366700659995786,5.266700659995763,20.220799999999997,31.25,-18.574297479444013,8.816700659995782,10,6.0,11.0,9.0,12.5,-36.0,0,-0.049891540130151846,6.0,458.0,1.0,457.0,-2.3333333333333335,472.0,-0.049891540130151846
1250,2004-10-19,469.0,472.0,466.0,466.0,828000.0,0.017353579175704903,-3.0,-3.0,61.53846153846153,57.11084410993836,1.8604405798448056,-5.372400382847388,-6.329716971639243,10.243352876451468,11.442626789111333,11.0,4.07020202811259,4.399999999999977,-13.280200046685763,22.080200046685718,-4.440100023342893,13.240100023342848,11.011968000000024,75.0,19.959289955713317,8.840100023342885,10,-2.0,3.0,1.0,2.0,-50.0,1,-0.06609808102345416,-1.8,461.0,6.0,458.0,1.0,457.0,-0.06609808102345416
1251,2004-10-20,463.0,469.0,460.0,469.0,1252000.0,-0.01279317697228144,2.0,-2.0,59.70149253731343,56.85545439186209,6.33152413322108,0.4954859486713872,-0.014135810347966071,16.21665281835277,11.361861330171319,9.0,5.097183979250985,-1.5,-19.19329340698232,16.19329340698232,-10.34664670349116,7.34664670349116,15.85148928000001,54.54545454545454,-7.149472064258241,8.846646703491167,10,4.0,6.0,7.0,2.5,-46.0,2,-0.06047516198704106,-3.0,469.0,-1.8,461.0,6.0,458.0,-0.06047516198704106
1252,2004-10-21,464.0,465.0,459.0,459.0,1009000.0,0.002159827213822796,-1.4,-0.8333333333333334,55.73770491803278,56.29472007992237,3.855792938502418,-0.6147935833885185,-0.4870004351814714,15.33920098570826,11.30516394896865,6.0,5.189492067957701,-0.44999999999998863,-18.142995938217325,17.242995938217348,-9.296497969108657,8.39649796910868,13.737429708799993,61.904761904761905,0.43660133850115557,8.846497969108668,10,3.0,2.5,6.0,1.5,-48.0,3,-0.08405172413793105,2.0,463.0,-3.0,469.0,-1.8,461.0,-0.08405172413793105
1253,2004-10-22,460.0,464.0,459.0,464.0,742000.0,-0.008620689655172376,1.5,-0.8,39.2156862745098,54.26903983146365,6.151139726577185,3.9002070410793976,4.165712585521987,19.375864886509817,10.394361839868454,5.0,4.320066543960877,-4.649999999999977,-22.028450055238125,12.72845005523817,-13.339225027619023,4.039225027619068,16.667932520448005,7.6923076923076925,-48.39759959366939,8.689225027619068,10,7.0,6.5,10.0,5.5,-38.0,4,-0.05434782608695654,-1.4,464.0,2.0,463.0,-3.0,469.0,-0.05434782608695654
1254,2004-10-25,455.0,458.0,450.0,451.0,1119000.0,-0.010869565217391353,-1.6666666666666667,-1.0,33.33333333333333,51.72274353516735,8.957799706272453,9.298170323082502,9.902734382310086,23.95271323488953,9.689103794434464,10.0,2.7796668494892174,-9.600000000000023,-27.088642931501738,7.888642931501693,-18.344321465750852,-0.8556785342491935,20.641215219630112,22.727272727272727,-27.164854024940716,8.74432146575085,10,7.5,11.5,14.75,10.5,-41.0,0,-0.06593406593406592,1.5,460.0,-1.4,464.0,2.0,463.0,-0.06593406593406592
1255,2004-10-26,450.0,452.0,447.0,450.0,1803000.0,-0.01098901098901095,1.5,0.0,25.454545454545453,48.20182001424383,11.919105174237245,14.738801350846643,15.532375692915991,28.4802237593251,9.024335082034945,8.0,1.0959451287088768,-14.399999999999977,-32.48052165078519,3.680521650785238,-23.440260825392556,-5.359739174607398,24.102742306452285,13.636363636363635,-29.894274654309058,9.040260825392595,10,10.0,15.0,19.75,15.5,-38.0,1,-0.05555555555555558,-1.6666666666666667,455.0,1.5,460.0,-1.4,464.0,-0.05555555555555558
1256,2004-10-27,449.0,457.0,449.0,455.0,632000.0,-0.0022222222222222365,-1.6666666666666667,-100.0,25.454545454545453,45.373537185961005,10.407963070451842,16.174270903646402,16.905475387211823,28.933253931179536,8.015501935385196,8.0,-0.5387566568873581,-15.149999999999977,-33.959572031458265,3.6595720314583104,-24.55478601572912,-5.745213984270833,22.934522921936093,11.11111111111111,-26.028947697235967,9.404786015729142,10,10.5,16.0,22.25,16.5,-30.0,2,-0.06681514476614703,1.5,450.0,-1.6666666666666667,455.0,1.5,460.0,-0.06681514476614703
1257,2004-10-28,452.0,455.0,451.0,454.0,1428000.0,0.006681514476614803,1.0,0.3333333333333333,29.82456140350878,42.93340908793818,7.402587097669766,14.052254805162761,13.998748640086433,25.350274564788833,6.818105243486665,6.0,-1.900723652216925,-12.25,-30.76173170000402,6.26173170000402,-21.50586585000201,-2.99413414999799,17.93976108818123,29.411764705882355,-2.977411227278175,9.255865850002005,10,7.5,13.0,19.5,13.5,-31.0,3,-0.07743362831858402,-1.6666666666666667,449.0,1.5,450.0,-1.6666666666666667,455.0,-0.07743362831858402
1258,2004-10-29,450.0,452.0,447.0,452.0,642000.0,-0.004424778761061954,4.0,1.0,28.813559322033896,39.89709891514272,9.106045746599136,16.338633840486068,16.167418573939017,26.797648220463884,5.8878889965045325,5.0,-3.6077355079210065,-13.899999999999977,-33.23526911076141,5.435269110761453,-23.56763455538072,-4.232365444619234,18.104580201126737,27.27272727272727,-1.3702188127083303,9.667634555380719,10,9.5,15.0,24.25,15.5,-18.0,4,-0.0755555555555556,1.0,452.0,-1.6666666666666667,449.0,1.5,450.0,-0.0755555555555556
1259,2004-11-01,449.0,454.0,446.0,454.0,490000.0,-0.0022222222222222365,2.2,2.5,30.35714285714286,36.43250795055175,9.19141188557262,16.44930591000559,17.13451850247958,27.28149799929531,6.100593431065154,8.0,-3.945221763662687,-13.800000000000011,-33.92173477941043,6.321734779410406,-23.86086738970522,-3.739132610294803,17.416213785036575,27.27272727272727,-1.7553891559400903,10.060867389705217,11,8.5,15.5,23.75,14.0,-25.0,0,-0.060133630289532336,4.0,450.0,1.0,452.0,-1.6666666666666667,449.0,-0.060133630289532336
1260,2004-11-02,457.0,458.0,449.0,450.0,1387000.0,0.017817371937639104,1.0,-1.4,38.095238095238095,34.03181301254338,-0.7708614449764468,7.577677447282667,9.290614565067415,18.966298816089306,6.177336764084413,9.0,-4.246531448108726,-5.0,-24.681677292833854,14.681677292833854,-14.840838646416955,4.840838646416955,7.3745924065329405,91.66666666666666,59.12943496149617,9.840838646416938,11,-1.5,7.5,14.25,6.0,-37.0,1,-0.0940919037199125,2.2,449.0,4.0,450.0,1.0,452.0,-0.0940919037199125
1261,2004-11-03,457.0,457.0,457.0,457.0,0.0,0.0,1.0,0.0,50.0,33.39429024387307,-1.912595837033848,6.326885236071348,9.256501463725272,18.328556694073484,6.520988213601118,0.0,-5.11780190093549,-4.0,-22.467610337712074,14.467610337712074,-13.233805168856065,5.233805168856065,5.537133165879652,91.66666666666666,52.74113502631785,9.233805168856037,11,-2.0,7.5,11.25,6.0,-38.0,2,-0.09846827133479208,1.0,457.0,2.2,449.0,4.0,450.0,-0.09846827133479208
1262,2004-11-04,460.0,464.0,460.0,464.0,1120000.0,0.006564551422319376,1.0,-100.0,51.99999999999999,34.81476954670532,-6.190681840183743,2.178434795051089,6.224307365139964,14.669850644279563,6.762655847400015,7.0,-7.118620043701867,-0.19999999999998863,-17.264583206355326,16.86458320635535,-8.732291603177657,8.33229160317768,-14.0,77.77777777777779,35.17961660266077,8.532291603177656,11,-5.0,4.5,8.25,3.0,-43.0,3,-0.08913043478260874,1.0,457.0,1.0,457.0,2.2,449.0,-0.08913043478260874
1263,2004-11-05,467.0,471.0,463.0,465.0,1930000.0,0.01521739130434785,-1.6666666666666667,-0.5,55.55555555555556,37.28390534917446,-13.51450443437841,-5.74624830643063,-0.8561615788291874,7.268702021193917,7.407752638264962,11.0,-8.49479014420126,7.199999999999989,-8.74200013886832,23.142000138868298,-0.7710000694341375,15.171000069434115,-20.639999999999986,84.0,38.315403124725734,7.971000069434151,11,-8.5,-2.5,0.5,-4.0,-46.0,4,-0.09850107066381153,1.0,460.0,1.0,457.0,1.0,457.0,-0.09850107066381153
1264,2004-11-08,444.0,446.0,437.0,442.0,6294000.0,-0.04925053533190582,2.0,1.0,31.8840579710145,37.99829562878213,8.673125804038023,15.612701934005486,21.794448372404247,29.601999790313243,8.261608120256506,30.0,-10.247225424790543,-14.25,-29.996344605262493,1.4963446052624931,-22.123172302631247,-6.376827697368753,27.0,20.588235294117645,-20.504637406370414,7.873172302631248,11,10.0,16.0,23.5,19.0,-19.0,0,-0.027027027027026973,-1.6666666666666667,467.0,1.0,460.0,1.0,457.0,-0.027027027027026973
1265,2004-11-09,440.0,444.0,438.0,441.0,2532000.0,-0.009009009009009028,-1.4,-0.5,32.83582089552239,38.818437344446224,12.410553958385663,18.09913277664714,25.520325992624976,32.905269261843216,8.447848332852475,6.0,-10.812469526146515,-16.69999999999999,-33.24467635815529,-0.1553236418446886,-24.97233817907761,-8.427661820922367,31.0,8.823529411764707,-29.304962740546454,8.272338179077648,11,14.0,20.0,27.0,23.0,-17.0,1,-0.036363636363636376,2.0,444.0,-1.6666666666666667,467.0,1.0,460.0,-0.036363636363636376
1266,2004-11-10,442.0,446.0,439.0,444.0,2363000.0,0.00454545454545463,1.3333333333333333,2.0,33.82352941176471,39.26276712314133,10.407658512928322,14.478700941914099,23.360505741233055,30.213095289871035,8.681292907151025,7.0,-10.589588911400881,-13.199999999999989,-29.338871023134402,2.938871023134425,-21.269435511567224,-5.1305644884327535,28.319999999999993,14.705882352941178,-19.571746032198913,8.069435511567216,11,12.0,18.0,25.0,21.0,-7.0,2,-0.04977375565610864,-1.4,440.0,2.0,444.0,-1.6666666666666667,467.0,-0.04977375565610864
1267,2004-11-11,430.0,442.0,430.0,441.0,2114000.0,-0.02714932126696834,-1.1818181818181819,5.5,30.26315789473685,39.42383363121944,21.18679294003249,25.668238765861588,34.9612355307446,41.36427907282416,9.171163234875888,12.0,-9.745512134753483,-23.850000000000023,-43.491792179091874,-4.2082078209081715,-33.67089608954592,-14.029103910454126,39.65359999999998,0.0,-36.085602731227354,9.82089608954592,11,20.5,26.5,38.5,33.0,2.0,3,-0.025581395348837188,1.3333333333333333,442.0,-1.4,440.0,2.0,444.0,-0.025581395348837188
1268,2004-11-12,439.0,441.0,430.0,430.0,2499000.0,0.020930232558139528,-1.4444444444444444,-0.8181818181818182,39.99999999999999,40.49526220264801,11.691877130284581,15.99172674998431,25.755027783062246,31.57514721556015,9.211422879501423,11.0,-8.598255436108786,-13.899999999999977,-34.51067684494211,6.7106768449421565,-24.205338422471073,-3.594661577528882,29.067455999999993,56.25,17.711489283399786,10.30533842247108,11,11.5,17.5,29.5,24.0,-5.0,4,-0.05011389521640086,-1.1818181818181819,430.0,1.3333333333333333,442.0,-1.4,440.0,-0.05011389521640086
1269,2004-11-15,438.0,444.0,438.0,442.0,1524000.0,-0.002277904328018221,-2.0,-0.4444444444444444,42.10526315789475,40.940820542943186,12.256318344211309,16.000636563448154,26.40399670655904,31.660418943549928,9.89349890657172,6.0,-7.939799767044349,-13.75,-35.014004673237764,7.514004673237764,-24.382002336618882,-3.117997663381118,28.54475775999998,50.0,7.968194210938535,10.632002336618896,11,12.5,18.5,30.5,25.0,-4.0,0,-0.038812785388127824,-1.4444444444444444,439.0,-1.1818181818181819,430.0,1.3333333333333333,442.0,-0.038812785388127824
1270,2004-11-16,438.0,444.0,437.0,439.0,1129000.0,0.0,-3.6666666666666665,0.25,42.666666666666664,40.126005728128376,10.368048464663389,14.291866905142058,26.077966050785676,30.816239913069467,10.763615850361004,7.0,-7.012183309742795,-12.199999999999989,-32.67437422747366,8.274374227473686,-22.437187113736854,-1.962812886263123,27.082967449600005,50.0,3.8893465175870574,10.237187113736846,11,12.5,18.5,30.5,25.0,-3.0,1,-0.029680365296803624,-2.0,438.0,-1.4444444444444444,439.0,-1.1818181818181819,430.0,-0.029680365296803624
1271,2004-11-17,435.0,441.0,435.0,436.0,1788000.0,-0.006849315068493178,-11.0,1.0,38.666666666666664,38.644524246646895,11.084856337105919,15.901921836436657,28.226784270567464,32.99394720286023,11.618752771380882,6.0,-6.266338286854591,-13.800000000000011,-34.417825706139524,6.817825706139502,-24.10891285306974,-3.4910871469302833,28.679648751616014,35.714285714285715,-11.991944847932913,10.308912853069746,11,15.5,17.5,34.25,28.0,0.0,2,-0.02758620689655178,-3.6666666666666665,438.0,-2.0,438.0,-1.4444444444444444,439.0,-0.02758620689655178
1272,2004-11-18,425.0,438.0,424.0,435.0,3826000.0,-0.02298850574712641,-1.3333333333333333,10.0,34.93975903614458,36.35388018893456,17.43105875972924,24.06411021096983,37.08066248674413,42.00935401015579,12.698769691757668,14.0,-6.867846543381063,-21.850000000000023,-43.75193454580557,0.0519345458055227,-32.80096727290277,-10.899032727097278,37.3324628015514,5.0,-43.42000965121782,10.950967272902762,11,10.0,23.5,45.0,38.0,12.0,3,0.0235294117647058,-11.0,435.0,-3.6666666666666665,438.0,-2.0,438.0,0.0235294117647058
1273,2004-11-19,435.0,436.0,428.0,428.0,2396000.0,0.0235294117647058,-1.2857142857142858,-0.7,42.391304347826086,37.5213520085803,2.698251342726394,12.748778057190691,26.252776475932535,31.328388924612455,13.837152068531788,11.0,-8.310532836859409,-10.600000000000023,-32.19337130272095,10.993371302720902,-21.396685651360485,0.1966856513604398,25.03251503345831,55.00000000000001,3.7436897740848636,10.796685651360471,11,0.0,13.0,36.0,28.0,1.0,4,-0.006896551724137945,-1.3333333333333333,425.0,-11.0,435.0,-3.6666666666666665,438.0,-0.006896551724137945
1274,2004-11-22,425.0,431.0,422.0,430.0,2505000.0,-0.02298850574712641,1.5714285714285714,-0.7142857142857143,32.97872340425532,37.53723006510618,10.861917017610267,21.487701316212906,35.033717006518884,40.7260653733685,14.437814977608818,13.0,-10.551299459895745,-19.100000000000023,-42.068170195118114,3.8681701951180685,-30.58408509755907,-7.615914902440977,32.870564131450806,13.636363636363635,-31.16542359375982,11.484085097559051,11,9.0,22.0,44.5,38.0,19.0,0,0.021176470588235352,-1.2857142857142858,435.0,-1.3333333333333333,425.0,-11.0,435.0,0.021176470588235352
1275,2004-11-23,425.0,425.0,425.0,425.0,0.0,0.0,1.0,-0.0,32.97872340425532,37.44336273093847,9.510540707984319,20.57354925025453,33.725047329459926,40.133594063191936,14.845728472707165,0.0,-13.87182229496159,-17.850000000000023,-42.148797891130755,6.44879789113071,-29.99939894556536,-5.700601054434685,30.000919000934744,15.789473684210526,-22.130636104688925,12.14939894556536,11,8.0,22.0,44.5,38.0,16.0,1,0.021176470588235352,1.5714285714285714,425.0,-1.2857142857142858,435.0,-1.3333333333333333,425.0,0.021176470588235352
1276,2004-11-24,419.0,429.0,417.0,425.0,2907000.0,-0.014117647058823568,-1.4,-100.0,28.865979381443296,37.28812067390585,13.303941694829405,25.519167897179216,38.674292326466684,45.468283862517524,15.94376853579886,12.0,-13.927421479663792,-22.350000000000023,-48.67009438485559,3.9700943848555426,-35.510047192427805,-9.18995280757224,33.36084548085995,9.523809523809524,-22.38981999001718,13.160047192427779,11,11.5,25.0,50.5,44.0,28.0,2,0.038186157517899666,1.0,425.0,1.5714285714285714,425.0,-1.2857142857142858,435.0,0.038186157517899666
1277,2004-11-25,417.0,418.0,410.0,414.0,2435000.0,-0.004773269689737458,2.2,-0.5,22.82608695652175,35.37990811351938,14.824969146236867,26.10081412169609,39.70758454118868,47.040063778409376,17.23016228994332,9.0,-13.948002925956644,-22.600000000000023,-50.542798714635865,5.342798714635819,-36.571399357317944,-8.628600642682102,31.824760932773984,26.923076923076923,1.5320102934094173,13.971399357317928,11,10.0,23.5,51.0,46.0,30.0,3,0.043165467625899234,-1.4,419.0,1.0,425.0,1.5714285714285714,425.0,0.043165467625899234
1278,2004-11-26,416.0,420.0,414.0,418.0,1721000.0,-0.0023980815347721673,1.0,-0.6666666666666666,30.0,34.03487887375329,13.655321470331273,25.742866954163958,39.99946653805068,47.473944178436,18.166810220866232,6.0,-14.308429355726332,-21.899999999999977,-51.27883233691125,7.478832336911296,-36.589416168455614,-7.210583831544341,28.16578962084111,28.57142857142857,2.4665548742973087,14.689416168455626,11,11.0,24.5,50.75,47.0,31.0,4,0.05048076923076916,2.2,417.0,-1.4,419.0,1.0,425.0,0.05048076923076916
1279,2004-11-29,422.0,424.0,417.0,417.0,1300000.0,0.014423076923076872,-1.8,-2.5,37.5,33.46080479967922,5.751918459338185,18.568391939521405,33.34646919987779,40.793262589265055,19.19250247323399,8.0,-13.177794631731217,-14.550000000000011,-44.26071045593045,15.160710455930428,-29.40535522796523,0.3053552279652081,18.06589486634016,63.1578947368421,33.42672545736165,14.855355227965214,11,3.5,18.5,44.75,41.0,32.0,0,0.033175355450236976,1.0,416.0,2.2,417.0,-1.4,419.0,0.033175355450236976
1280,2004-11-30,414.0,419.0,412.0,417.0,1749000.0,-0.018957345971563955,1.0,-0.6,32.05128205128206,32.725762064636484,11.16345721843453,24.434537323291067,40.45809608781093,48.01124953026766,20.79870354415468,10.0,-13.831336181393112,-20.399999999999977,-50.10309216592083,9.303092165920873,-35.25154608296043,-5.548453917039524,22.457987482379338,21.052631578947366,-10.142122273019123,14.851546082960434,11,10.0,26.5,50.5,49.0,37.0,1,0.07246376811594213,-1.8,422.0,1.0,416.0,2.2,417.0,0.07246376811594213
1281,2004-12-01,412.0,413.0,408.0,411.0,1376000.0,-0.004830917874396157,2.3333333333333335,-0.3333333333333333,36.76470588235295,32.92853393643742,10.681031139328354,24.127419105630793,41.6248802351883,49.321437458867706,22.56987533060024,6.0,-14.846602406288866,-20.149999999999977,-49.459779219594964,9.15977921959501,-34.8048896097975,-5.495110390202456,21.283028984493797,25.0,-9.721779369342798,14.654889609797506,12,10.0,27.5,50.5,51.0,36.0,2,0.07038834951456319,1.0,414.0,-1.8,422.0,1.0,416.0,0.07038834951456319
1282,2004-12-02,419.0,422.0,417.0,419.0,2363000.0,0.016990291262136026,-1.5,0.0,34.848484848484844,32.09044288095505,3.0624790179172123,14.649392517823742,33.85582588823911,41.80903127608917,24.40133465875352,10.0,-15.90474059714893,-11.100000000000023,-37.829837458035286,15.62983745803524,-24.464918729017654,2.2649187290176087,10.743404926664653,68.75,35.23323350577155,13.364918729017637,12,0.5,20.5,43.25,47.0,29.0,3,0.06682577565632464,2.3333333333333335,412.0,1.0,414.0,-1.8,422.0,0.06682577565632464
1283,2004-12-03,421.0,424.0,415.0,415.0,2608000.0,0.004773269689737569,-2.0,100.0,37.3134328358209,32.572077262240114,-1.2653275408071067,9.514292979746926,31.384296771264985,39.11144716230234,25.69194515876766,9.0,-16.447250746252394,-6.800000000000011,-27.36670789627948,13.766707896279456,-17.083353948139745,3.4833539481397224,5.699328236931592,81.25,47.76031109927858,10.28335394813973,12,-2.5,18.5,41.25,45.5,27.0,4,0.061757719714964354,-1.5,419.0,2.3333333333333335,412.0,1.0,414.0,0.061757719714964354
1284,2004-12-06,432.0,434.0,423.0,425.0,3898000.0,0.026128266033254244,1.0,1.1666666666666667,46.15384615384615,34.03597978997243,-12.48040335948275,-2.5621760636083764,20.030866706418806,27.470745500189423,26.17283707443483,13.0,-15.515151650399957,4.800000000000011,-14.433742280480317,24.03374228048034,-4.816871140240153,14.416871140240175,-24.0,92.3076923076923,58.39046423477737,9.616871140240175,12,-11.0,7.5,30.25,38.5,23.0,0,0.03472222222222232,-2.0,421.0,-1.5,419.0,2.3333333333333335,412.0,0.03472222222222232
1285,2004-12-07,424.0,427.0,420.0,423.0,2735000.0,-0.01851851851851849,1.0,0.14285714285714285,43.373493975903614,35.64792585602358,-5.1821267686961505,4.403451245771862,27.641664822505504,34.90475688831236,26.757968808650034,12.0,-16.24432525233283,-2.3999999999999773,-20.70041702160279,15.900417021602834,-11.550208510801383,6.7502085108014285,-15.480000000000018,61.53846153846154,26.6981543313592,9.150208510801411,12,-3.0,15.5,37.0,46.0,29.0,1,0.070754716981132,1.0,432.0,-2.0,421.0,-1.5,419.0,0.070754716981132
1286,2004-12-08,420.0,423.0,417.0,419.0,2219000.0,-0.009433962264150941,-1.4,1.0,46.753246753246756,38.306499166770806,-1.1458586268690851,7.031254945088335,31.197958089385736,38.24589384850793,27.641444733019586,7.0,-15.263499175972697,-5.300000000000011,-22.24697613164892,11.646976131648898,-13.773488065824438,3.173488065824415,-10.97040000000004,26.31578947368421,-11.791052115792208,8.473488065824446,12,1.0,19.5,40.0,50.0,30.0,2,0.07380952380952377,1.0,424.0,1.0,432.0,-2.0,421.0,0.07380952380952377
1287,2004-12-09,419.0,424.0,415.0,422.0,2919000.0,-0.0023809523809523725,1.5714285714285714,-3.0,38.23529411764706,39.22153184650937,0.18738136077149647,7.552109317860186,31.862434681644686,38.81403418061382,28.01262157736864,9.0,-14.3050609538829,-5.75,-22.76856571377408,11.26856571377408,-14.259282856887012,2.759282856887012,-9.470992000000024,21.052631578947366,-14.301119194805725,8.509282856887031,12,2.0,20.5,40.75,51.0,32.0,3,0.06921241050119331,-1.4,420.0,1.0,424.0,1.0,432.0,0.06921241050119331
1288,2004-12-10,417.0,420.0,414.0,415.0,4377000.0,-0.004773269689737458,-2.0,-0.6666666666666666,43.33333333333333,39.86967999465752,2.619630960091797,8.241987926705463,33.271087885638735,40.33422598819959,28.42994994869986,6.0,-12.352637946859204,-6.649999999999977,-22.600911539910385,9.30091153991043,-14.625455769955181,1.3254557699552265,-6.9815721600000415,15.0,-22.146581731015026,7.975455769955203,12,4.0,22.5,42.75,53.0,37.0,4,0.07434052757793763,1.5714285714285714,419.0,-1.4,420.0,1.0,424.0,0.07434052757793763
1289,2004-12-13,421.0,425.0,416.0,419.0,2445000.0,0.00959232613908867,-1.25,1.0,46.875,41.51675976673729,-1.717779302817405,3.0599758063650597,28.26269825380598,35.904740790559,28.974684456906967,9.0,-9.49399863749045,-1.8000000000000114,-16.274660254401965,12.674660254401942,-9.03733012720096,5.437330127200937,-10.50194071680005,53.84615384615385,13.419796923827548,7.2373301272009725,12,0.0,6.0,40.5,49.0,26.0,0,0.06413301662707838,-2.0,417.0,1.5714285714285714,419.0,-1.4,420.0,0.06413301662707838
1290,2004-12-14,425.0,427.0,421.0,421.0,2074000.0,0.009501187648456089,-2.0,2.0,54.83870967741936,43.52498241063356,-4.462631034745527,-2.0700188247998312,23.215522319487548,31.589958071563615,29.397747593565697,6.0,-7.703558350787716,2.8500000000000227,-9.803686793988675,15.50368679398872,-3.4768433969942976,9.176843396994343,-14.031901902464028,84.61538461538461,38.616135414826005,6.326843396994347,12,-1.0,2.0,32.0,40.5,22.0,1,0.07058823529411762,-1.25,421.0,-2.0,417.0,1.5714285714285714,419.0,0.07058823529411762
1291,2004-12-15,423.0,427.0,421.0,421.0,1718000.0,-0.004705882352941226,-5.0,0.5,54.83870967741936,45.746118502737396,-0.824940773593255,-1.0699823189503377,23.994564026734906,33.10067822657766,29.69542352952398,6.0,-6.963544634320328,1.4499999999999886,-9.685056070397252,12.58505607039723,-4.117528035198632,7.017528035198609,-11.571263864414732,69.23076923076923,19.958521254043553,5.567528035198625,12,1.0,4.0,34.0,42.5,21.0,2,0.07092198581560294,-2.0,425.0,-1.25,421.0,-2.0,417.0,0.07092198581560294
1292,2004-12-16,435.0,435.0,424.0,428.0,2530000.0,0.028368794326241176,2.142857142857143,3.5,63.013698630136986,48.60170359099473,-11.52906660886947,-12.946150745908085,10.92011118843999,20.77201342289419,28.956639252823656,12.0,-4.618306510225409,12.949999999999989,0.35969462322839263,25.540305376771585,6.654847311614162,19.245152688385815,-23.119838587126424,100.0,46.121894610670324,6.2951526883858016,12,-10.5,-9.0,22.0,30.5,6.0,3,0.034482758620689724,-5.0,423.0,-2.0,425.0,-1.25,421.0,0.034482758620689724
1293,2004-12-17,432.0,435.0,429.0,430.0,2292000.0,-0.006896551724137945,-2.0,0.2857142857142857,57.14285714285714,49.82270481199595,-7.604298206970725,-10.732697988685686,12.82088311916607,23.310797054505883,28.17793015580317,6.0,-2.6403097540394356,10.100000000000023,-1.8982454860500866,22.098245486050132,4.100877256974968,16.099122743025077,-19.195045043641358,84.21052631578947,30.204761103305344,5.999122743025057,12,-7.5,-6.0,21.5,30.0,10.0,4,0.0439814814814814,2.142857142857143,435.0,-5.0,423.0,-2.0,425.0,0.0439814814814814
1294,2004-12-20,434.0,437.0,429.0,432.0,2252000.0,0.004629629629629539,1.0,1.0,65.625,52.29509437022888,-10.38260523053475,-12.673654117150306,9.722231523066853,20.888462526329022,26.93341206326728,8.0,-0.8637729305594348,11.649999999999977,-1.4612647431350183,24.761264743134973,5.094367628432508,18.205632371567447,-20.30724324189572,81.25,22.122643999556217,6.555632371567488,12,-8.5,-8.0,19.5,28.0,10.0,0,0.04608294930875578,-2.0,432.0,2.142857142857143,435.0,-5.0,423.0,0.04608294930875578
1295,2004-12-21,434.0,438.0,434.0,436.0,1035000.0,0.0,-3.0,-1.0,67.74193548387096,54.62717089585379,-9.850853540150297,-12.611419441429803,8.729879795428417,20.477807523330625,25.65967459607279,4.0,0.6970908447612487,11.199999999999989,-2.8764828145290835,25.27648281452906,4.161758592735453,18.238241407264525,-18.90880864738199,76.47058823529412,12.488246088939604,7.038241407264527,12,-8.0,-8.0,19.5,28.0,14.0,1,0.02995391705069128,1.0,434.0,-2.0,432.0,2.142857142857143,435.0,0.02995391705069128
1296,2004-12-22,435.0,439.0,433.0,437.0,1838000.0,0.0023041474654377225,1.0,1.0,64.28571428571428,57.52166202563903,-9.498177060956209,-13.018758008344946,6.69645009113799,19.32427280040895,23.843416936142624,6.0,0.8229338815485221,11.399999999999977,-3.5581873376332283,26.358187337633183,3.920906331183346,18.87909366881661,-18.076103955591407,73.33333333333333,9.542875566378754,7.479093668816616,12,-8.5,-10.5,18.5,27.0,10.0,2,0.02758620689655178,-3.0,434.0,1.0,434.0,-2.0,432.0,0.02758620689655178
1297,2004-12-23,435.0,435.0,435.0,435.0,0.0,0.0,1.0,-0.0,62.96296296296296,59.702731984486775,-7.811344722799049,-12.228038483337741,6.125282121518694,19.089343619044143,21.559357281411902,0.0,1.8847165961231553,10.5,-4.944297193338116,25.944297193338116,2.777851403330942,18.222148596669058,-15.868493560032277,60.0,-1.5165946593562722,7.722148596669056,12,-7.5,-11.5,16.5,27.0,7.0,3,0.020689655172413834,1.0,435.0,-3.0,434.0,1.0,434.0,0.020689655172413834
1298,2004-12-24,437.0,439.0,432.0,432.0,1982000.0,0.0045977011494253706,-1.8,100.0,55.55555555555556,60.66723815732628,-7.460553241345224,-13.253625080377788,3.533340159309091,16.879626441384175,19.573818255245186,7.0,3.0170275343818957,11.449999999999989,-4.4109085824018734,27.31090858240185,3.5195457087990576,19.38045429120092,-15.881644204029044,80.0,21.45384877348279,7.930454291200925,12,-7.0,-13.5,4.75,22.0,14.0,4,0.009153318077803174,1.0,435.0,1.0,435.0,-3.0,434.0,0.009153318077803174
1299,2004-12-27,436.0,437.0,435.0,437.0,757000.0,-0.0022883295194507935,3.0,-0.2,65.78947368421052,61.88398971363642,-4.591932759538452,-11.753616684479766,3.820859785478717,17.741800965912205,17.987375416462108,2.0,5.0173448406663965,9.75,-6.67687143889043,26.17687143889043,1.536564280554785,17.963435719445215,-13.093479783626151,57.14285714285714,-0.9824540617160338,8.213435719445219,12,-6.0,-12.5,5.5,23.0,13.0,0,0.013761467889908285,-1.8,437.0,1.0,435.0,1.0,435.0,0.013761467889908285
1300,2004-12-28,444.0,444.0,437.0,441.0,1692000.0,0.0183486238532109,3.6666666666666665,-3.0,78.57142857142857,64.52095847963744,-10.743103973535995,-18.330677701157697,-5.071253060074355,9.617161571273925,16.292150233079848,8.0,7.046560170249904,16.25,-0.928628093202633,33.42862809320263,7.6606859533986835,24.839314046601316,-19.48413180526353,100.0,36.28741253553516,8.589314046601308,12,-10.0,-18.0,-3.5,14.0,6.0,1,0.0,3.0,436.0,-1.8,437.0,1.0,435.0,0.0
1301,2004-12-29,441.0,445.0,440.0,441.0,962000.0,-0.006756756756756799,-4.0,0.0,75.0,65.85276974295556,-5.49963592293318,-13.751732565090265,-2.8231920754585076,12.553647702848593,14.317415320698593,5.0,8.637730713919154,11.800000000000011,-4.661757916179056,28.26175791617908,3.5691210419104777,20.030878958089545,-14.146035988631922,69.23076923076923,0.11694520843204259,8.230878958089543,12,-4.0,-14.5,-1.0,17.0,7.0,2,0.015873015873015817,3.6666666666666665,444.0,3.0,436.0,-1.8,437.0,0.015873015873015817
1302,2004-12-30,447.0,447.0,443.0,445.0,511000.0,0.013605442176870763,3.0,100.0,81.25,68.53134117152698,-10.74877548163721,-18.49472169325736,-9.553151841321096,6.620181628716182,13.399663072945255,6.0,9.600054674309092,16.399999999999977,-1.1367283753822903,33.936728375382245,7.6316358123088435,25.16836418769111,-17.605590950223473,100.0,23.04802643292446,8.768364187691132,12,-9.0,-19.5,-9.75,8.5,-3.0,3,-0.004474272930648726,-4.0,441.0,3.6666666666666665,444.0,3.0,436.0,-0.004474272930648726
1303,2004-12-31,447.0,447.0,447.0,447.0,0.0,0.0,1.0,0.0,79.54545454545455,70.07805834324415,-9.384102884067659,-17.335810323601436,-10.169210111869575,6.767226763752092,12.43231435333191,0.0,10.859595810237238,15.100000000000023,-3.275040279407051,33.4750402794071,5.912479860296514,24.28752013970353,-14.78869639818771,100.0,19.293940431137045,9.187520139703533,12,-7.5,-19.5,-13.25,2.0,3.0,4,-0.01118568232662187,3.0,447.0,-4.0,441.0,3.6666666666666665,444.0,-0.01118568232662187
1304,2005-01-03,447.0,447.0,447.0,447.0,0.0,0.0,1.0,0.0,77.5,71.16228773392515,-8.209436391332417,-17.027434567507896,-10.636780563912907,6.979633324930774,12.50494976046655,0.0,10.510155252764264,14.350000000000023,-5.227376847197888,33.927376847197934,4.561311576401067,24.13868842359898,-12.422504974477704,100.0,18.9710035583183,9.788688423598952,1,-7.5,-19.5,-13.25,-0.5,9.0,0,0.008948545861297452,1.0,447.0,3.0,447.0,-4.0,441.0,0.008948545861297452
1305,2005-01-04,454.0,456.0,449.0,452.0,1077000.0,0.015659955257270708,1.3333333333333333,100.0,84.44444444444444,73.40214664045072,-13.493023615747802,-22.835458013195705,-17.871461088714227,0.20296664053648783,12.675330315871674,9.0,11.176511812936155,19.850000000000023,-1.457522763626514,41.15752276362656,9.196238618186726,30.50376138181332,-17.434904178561283,87.5,4.772946037533302,10.653761381813275,1,-10.0,-22.0,-21.0,-7.5,20.0,1,-0.011013215859030812,1.0,447.0,1.0,447.0,3.0,447.0,-0.011013215859030812
1306,2005-01-05,451.0,454.0,450.0,454.0,1515000.0,-0.0066079295154185536,1.6666666666666667,-1.5,72.22222222222221,74.43095322481287,-8.92310471825084,-18.33392687115162,-15.113602558564025,3.2833852366452447,12.633704161215093,4.0,11.087150655946857,15.300000000000011,-6.182918551266653,36.782918551266675,4.558540724366651,26.041459275633372,-10.936621426420231,61.53846153846154,-18.218658461721567,10.741459275633344,1,-7.0,-19.0,-18.75,-4.5,23.0,2,-0.0022172949002217113,1.3333333333333333,454.0,1.0,447.0,1.0,447.0,-0.0022172949002217113
1307,2005-01-06,448.0,452.0,445.0,447.0,1562000.0,-0.006651884700665134,-1.8,-0.3333333333333333,72.22222222222221,76.28280507666472,-4.341704944151559,-13.755157324267998,-12.492310486382848,6.187503917353297,12.144201631859556,7.0,10.861343981657853,10.850000000000023,-9.784921856083542,31.484921856083588,0.5325390719582401,21.167460928041805,-5.0680295696645885,27.27272727272727,-49.77626106850322,10.31746092804177,1,-2.5,-13.0,-17.25,-2.5,26.0,3,0.0,1.6666666666666667,451.0,1.3333333333333333,454.0,1.0,447.0,0.0
1308,2005-01-07,448.0,449.0,445.0,449.0,914000.0,0.0,7.0,-1.0,70.58823529411765,76.81600081109886,-2.9248416989298107,-11.925039177662484,-12.814350709091457,6.138550638137929,11.553485553768187,4.0,10.994691571901,9.300000000000011,-9.541164340106036,28.14116434010606,-0.1205821700530123,18.720582170053035,8.0,27.27272727272727,-47.21060692203123,9.420582170053036,1,-1.5,-13.0,-18.5,-2.5,28.0,4,-0.008928571428571397,-1.8,448.0,1.6666666666666667,451.0,1.3333333333333333,454.0,-0.008928571428571397
1309,2005-01-10,448.0,448.0,448.0,448.0,0.0,0.0,1.0,-0.0,70.58823529411765,75.92897933584207,-1.1662794257757696,-10.328079035609107,-13.110792782467229,5.993297483229071,11.509744104456404,0.0,11.328408125930423,7.949999999999989,-9.358044980855198,25.258044980855175,-0.704022490427576,16.604022490427553,7.779999999999973,27.27272727272727,-45.01939518962415,8.654022490427584,1,0.0,-13.0,-19.0,-2.5,32.0,0,0.0044642857142858094,7.0,448.0,-1.8,448.0,1.6666666666666667,451.0,0.0044642857142858094
1310,2005-01-11,455.0,458.0,447.0,448.0,1822000.0,0.015625,-1.4444444444444444,100.0,75.0,75.92897933584207,-7.1988766119683305,-15.774060983788843,-20.58990960643081,-1.0648242057187645,12.040948165811308,11.0,12.339480713953606,13.449999999999989,-3.563616837739403,30.46361683773938,4.943191581130293,21.956808418869684,-10.0,76.92307692307693,4.56592003536808,8.506808418869705,1,-4.5,-19.0,-24.75,-9.5,25.0,1,0.00219780219780219,1.0,448.0,7.0,448.0,-1.8,448.0,0.00219780219780219
1311,2005-01-12,453.0,456.0,451.0,455.0,1238000.0,-0.00439560439560438,1.5,-0.2857142857142857,71.42857142857143,74.83770949457224,-3.7075568040812072,-12.027979380254465,-19.102144956146276,0.7690312477017187,12.600859154711646,5.0,13.063614297466131,9.949999999999989,-5.384515591557658,25.284515591557636,2.282742204221165,17.617257795778812,-7.740000000000009,61.53846153846154,-11.870313508963456,7.6672577957788235,1,-1.5,-17.0,-22.75,-7.5,25.0,2,0.04635761589403975,-1.4444444444444444,455.0,1.0,448.0,7.0,448.0,0.04635761589403975
1312,2005-01-13,450.0,451.0,448.0,449.0,1220000.0,-0.0066225165562914245,1.0,-0.5,65.11627906976744,73.23446777505144,-0.265136484321431,-8.270638116739804,-16.756515514537398,3.5677879665007595,13.88238631508105,5.0,12.436638274562142,6.199999999999989,-8.94282877023204,21.342828770232018,-1.3714143851159974,13.771414385115975,-4.48520000000002,38.46153846153847,-32.704297835331516,7.571414385116001,1,1.5,-14.0,-19.75,-4.5,33.0,3,0.05333333333333323,1.5,453.0,-1.4444444444444444,455.0,1.0,448.0,0.05333333333333323
1313,2005-01-14,451.0,454.0,445.0,448.0,2214000.0,0.0022222222222221255,1.0,3.0,67.44186046511628,72.11689671561993,-0.7130518305136775,-8.194350569586163,-18.63842313662326,2.3064479800883646,15.23316879561196,9.0,12.211424834435377,6.25,-8.141152252844961,20.64115225284496,-0.9455761264225089,13.445576126422509,7.0,46.15384615384615,-25.679308816625202,7.195576126422494,1,0.5,-15.0,-20.75,-5.5,26.0,4,0.0509977827050998,1.0,450.0,1.5,453.0,-1.4444444444444444,455.0,0.0509977827050998
1314,2005-01-17,454.0,455.0,451.0,454.0,1252000.0,0.006651884700665134,3.0,0.0,63.15789473684211,69.75172452588633,-2.923072172092077,-10.139007867952387,-21.762181336041067,-0.9401003278347844,16.835545063518666,4.0,11.132422227322422,8.25,-5.770661445705457,22.270661445705457,1.2396692771473,15.2603307228527,3.740000000000009,69.23076923076923,0.9208521898640782,7.010330722852719,1,-2.5,-17.0,-23.75,-8.5,15.0,0,0.048458149779735615,1.0,451.0,1.0,450.0,1.5,453.0,0.048458149779735615
1315,2005-01-18,447.0,453.0,446.0,452.0,1090000.0,-0.01541850220264318,1.0,-100.0,57.142857142857146,68.076239517068,3.3297105378374567,-2.229449197967483,-14.840880088624886,5.834012293503633,18.09856751891733,8.0,10.112282646416986,0.6000000000000227,-12.286549495555676,13.486549495555721,-5.843274747777798,7.0432747477778435,10.48520000000002,18.181818181818183,-47.945688929618484,6.443274747777838,1,4.5,-7.5,-23.0,-1.5,20.0,1,0.0738255033557047,3.0,454.0,1.0,451.0,1.0,450.0,0.0738255033557047
1316,2005-01-19,447.0,452.0,447.0,449.0,972000.0,0.0,-4.0,0.4,50.0,65.60710371459885,3.0202527041476515,-1.353751813067504,-14.985677281202356,5.653733107726907,19.42984527722709,5.0,9.318859443291217,0.0,-11.715936065949052,11.715936065949052,-5.857968032974554,5.857968032974554,10.235496000000012,20.0,-40.114378993642376,5.857968032974536,1,4.5,-7.5,-21.5,-1.5,21.0,2,0.0738255033557047,1.0,447.0,3.0,454.0,1.0,451.0,0.0738255033557047
1317,2005-01-20,444.0,446.0,443.0,445.0,982000.0,-0.006711409395973145,1.0,0.5,46.15384615384615,62.89217158790203,6.026984880253281,2.482348176958908,-11.78146508713985,8.406277392234983,20.594154706309315,4.0,7.3035444048855425,-3.4499999999999886,-13.84179838578865,6.9417983857886725,-8.64589919289432,1.745899192894342,12.99078608000002,8.333333333333332,-44.805175869199005,5.195899192894324,1,6.5,-3.0,-18.5,1.5,31.0,3,0.07657657657657668,-4.0,447.0,1.0,447.0,3.0,454.0,0.07657657657657668
1318,2005-01-21,441.0,446.0,440.0,444.0,949000.0,-0.006756756756756799,-1.4,3.0,42.857142857142854,59.810939094904825,8.86149368519358,6.110680948047161,-8.898044032013331,11.186766049964945,21.182609123589778,6.0,6.27252464077344,-6.649999999999977,-16.32416527101327,3.0241652710133167,-11.487082635506624,-1.8129173644933303,15.431154636800045,6.666666666666667,-38.86934089531952,4.8370826355066425,1,8.0,2.5,-15.75,4.5,37.0,4,0.09523809523809534,1.0,444.0,-4.0,447.0,1.0,447.0,0.09523809523809534
1319,2005-01-24,442.0,445.0,440.0,440.0,772000.0,0.0022675736961450532,-4.0,-0.6666666666666666,33.33333333333333,55.181309465275184,7.7342256290828,5.8849582918966235,-9.9731685737205,9.906972541519508,21.80286434878872,5.0,5.433857791752871,-5.949999999999989,-14.397360223378143,2.497360223378166,-10.173680111689066,-1.7263198883109112,13.44528535859206,15.384615384615385,-23.816981180117637,4.2236801116890685,1,6.0,1.5,-16.75,3.5,43.0,0,0.07918552036199089,-1.4,441.0,1.0,444.0,-4.0,447.0,0.07918552036199089
1320,2005-01-25,444.0,445.0,440.0,443.0,1091000.0,0.004524886877828038,2.3333333333333335,0.5,39.99999999999999,51.68924597321169,4.481010117957908,4.094906265407985,-12.026601845999323,7.651935565269412,21.680480109465922,5.0,4.729849231134324,-3.9499999999999886,-12.397360223378143,4.497360223378166,-8.173680111689066,0.2736801116890888,10.518568237076522,33.33333333333333,-2.9171051057779067,4.2236801116890685,1,3.5,1.0,-18.25,1.5,46.0,1,0.056306306306306286,-4.0,442.0,-1.4,441.0,1.0,444.0,0.056306306306306286
1321,2005-01-26,448.0,449.0,442.0,449.0,1440000.0,0.009009009009008917,13.0,-1.0,50.0,50.00965940990421,-0.33841491501993914,0.6811398786682048,-15.937942683827885,3.1780619772924297,21.660111686856105,7.0,4.095784135398446,-0.30000000000001137,-8.08933143582908,7.489331435829058,-4.1946657179145745,3.594665717914552,5.647454142851927,88.88888888888889,49.37530156978522,3.894665717914547,1,-0.5,-3.0,-22.0,-2.5,48.0,2,0.04241071428571419,2.3333333333333335,444.0,-4.0,442.0,-1.4,441.0,0.04241071428571419
1322,2005-01-27,445.0,449.0,443.0,448.0,1225000.0,-0.006696428571428603,1.4,3.0,46.15384615384615,47.64432448642975,2.098419191448613,3.7140433202234817,-12.559936612909155,5.602096933797554,21.43085720319084,6.0,2.423707920779691,-3.1999999999999886,-11.110020294493609,4.710020294493631,-7.155010147246799,0.7550101472468214,7.828606894280824,55.55555555555556,13.89486685298273,3.955010147246802,1,2.5,0.0,-19.5,0.5,52.0,3,0.051685393258426915,13.0,448.0,2.3333333333333335,444.0,-4.0,442.0,0.051685393258426915
1323,2005-01-28,442.0,448.0,438.0,446.0,1717000.0,-0.006741573033707815,1.5,1.3333333333333333,42.857142857142854,45.38868538868539,4.120865457511059,6.661803734957971,-9.531376348769186,8.114609766833496,20.885467440577155,10.0,0.8360436460458232,-5.949999999999989,-14.322259960654264,2.422259960654287,-10.136129980327098,-1.7638700196728792,10.058890480623973,36.36363636363637,-6.823035415756252,4.186129980327126,1,3.5,3.0,-16.5,-0.5,52.0,4,0.07466063348416285,1.4,445.0,13.0,448.0,2.3333333333333335,444.0,0.07466063348416285
1324,2005-01-31,451.0,453.0,444.0,447.0,1916000.0,0.020361990950226172,1.25,-1.0,45.45454545454545,44.089984089984085,-5.978097626645763,-2.1324954333439337,-18.07526723653922,-1.4532290949679236,20.57330083917464,11.0,-0.08191876642928264,2.8500000000000227,-5.61727446400397,11.317274464004015,-1.3836372320020018,7.083637232002047,-13.0,86.66666666666667,45.775026445280815,4.233637232002004,1,-5.5,-4.5,-24.25,-10.5,49.0,0,0.05986696230598665,1.5,442.0,1.4,445.0,13.0,448.0,0.05986696230598665
1325,2005-02-01,449.0,452.0,447.0,452.0,1126000.0,-0.0044345898004434225,2.3333333333333335,-0.75,45.45454545454545,43.58493358493359,-4.095218797455345,-0.5547304803052384,-15.63299431720884,-0.07039696892269376,19.333063736832926,5.0,-1.3077866691913869,1.1000000000000227,-6.923649255487817,9.123649255487862,-2.911824627743897,5.1118246277439425,-11.0,73.33333333333333,33.60535829865016,4.011824627743907,2,-3.5,-1.5,-22.25,-9.0,57.0,1,0.0801781737193763,1.25,451.0,1.5,442.0,1.4,445.0,0.0801781737193763
1326,2005-02-02,450.0,453.0,449.0,451.0,1433000.0,0.00222717149220486,-1.6666666666666667,0.3333333333333333,50.0,44.01228401228401,-5.168432429110851,-1.7217650131773325,-15.97655507440112,-1.512376865866372,18.07769170875692,4.0,-2.5093654650605686,2.1499999999999773,-5.804475734905225,10.10447573490518,-1.8272378674525953,6.12723786745255,-11.699999999999989,80.0,38.454850965747895,3.9772378674525934,2,-4.5,-2.0,-20.0,-10.0,58.0,2,0.0888888888888888,2.3333333333333335,449.0,1.25,451.0,1.5,442.0,0.0888888888888888
1327,2005-02-03,448.0,455.0,448.0,455.0,1428000.0,-0.004444444444444473,1.0,7.0,46.51162790697674,44.41833790671,-2.8400213422749516,0.29327115124306147,-13.265345808971574,0.0933948624401637,17.71310490765797,7.0,-3.0476811218596254,0.14999999999997726,-7.804475734905225,8.10447573490518,-3.8272378674525953,4.12723786745255,-9.406000000000006,58.82352941176471,17.123515641527973,3.9772378674525934,2,-1.5,0.0,-16.25,-8.0,56.0,3,0.1071428571428572,-1.6666666666666667,450.0,2.3333333333333335,449.0,1.25,451.0,0.1071428571428572
1328,2005-02-04,444.0,453.0,443.0,447.0,1785000.0,-0.008928571428571397,-3.0,0.42857142857142855,38.636363636363626,45.00756349593559,1.8218700057986439,4.193224995755315,-8.553715377537742,3.8156088411079736,17.01396613701788,10.0,-3.337834303210002,-3.6499999999999773,-11.787631881465757,4.487631881465802,-7.7188159407328385,0.418815940732884,-4.749759999999981,8.333333333333332,-28.649738516863632,4.0688159407328826,2,2.5,4.0,-11.25,-4.5,53.0,4,0.11936936936936937,1.0,448.0,-1.6666666666666667,450.0,2.3333333333333335,449.0,0.11936936936936937
1329,2005-02-07,450.0,453.0,447.0,447.0,2110000.0,0.013513513513513598,-3.0,-1.0,53.488372093023266,46.5062715062715,-3.2676153096492158,-1.7383854389156,-13.95111967057079,-2.430107611482299,16.27704503846829,9.0,-3.0711870773640157,2.25,-5.95462000828519,10.45462000828519,-1.8523100041425664,6.352310004142566,-10.119769599999984,58.333333333333336,18.188314378056127,4.102310004142584,2,-3.5,-2.0,-16.5,-10.5,42.0,0,0.09777777777777774,-3.0,444.0,1.0,448.0,-1.6666666666666667,450.0,0.09777777777777774
1330,2005-02-08,456.0,456.0,449.0,451.0,1685000.0,0.01333333333333342,1.8,1.6666666666666667,59.183673469387756,47.526679669536804,-8.25444988446742,-8.073562437867793,-19.008475852504148,-8.707297513624212,14.65511007852484,7.0,-2.1874920503516933,8.199999999999989,-0.20050123857504332,16.60050123857502,3.999749380712501,12.400250619287476,-15.514978815999996,100.0,54.93948800731057,4.200250619287516,2,-9.0,-8.0,-22.5,-16.5,42.0,1,0.09649122807017552,-3.0,450.0,-3.0,444.0,1.0,448.0,0.09649122807017552
1331,2005-02-09,474.0,475.0,460.0,460.0,6790000.0,0.03947368421052633,-1.1428571428571428,2.8,73.4375,50.5581967635539,-24.784893335922675,-25.739295868561612,-35.77275934608741,-26.834730934346624,13.690178797295726,19.0,-0.44191633164808763,25.149999999999977,10.841003933618481,39.458996066381474,17.99550196680923,32.304498033190725,-32.58408008703998,96.875,45.22025463251394,7.154498033190744,2,-17.5,-17.5,-36.0,-34.5,14.0,2,0.06751054852320681,1.8,456.0,-3.0,450.0,-3.0,444.0,0.06751054852320681
1332,2005-02-10,474.0,475.0,466.0,474.0,2337000.0,0.0,8.0,0.0,77.04918032786885,54.35731203807901,-22.61706413387202,-25.137920221029958,-34.7372304898974,-26.96345808432534,13.214292458250085,9.0,1.0065305345788147,23.94999999999999,5.74097967876088,42.1590203212391,14.845489839380434,33.05451016061954,-29.897353680076776,96.875,37.896639675228016,9.104510160619556,2,-15.0,-17.5,-36.0,-34.5,24.0,3,0.07172995780590719,-1.1428571428571428,474.0,1.8,456.0,-3.0,450.0,0.07172995780590719
1333,2005-02-11,474.0,474.0,474.0,474.0,0.0,0.0,1.0,0.0,76.66666666666666,57.82532550609248,-19.66890192634753,-24.587060452062246,-33.744827114126,-26.94978775925341,12.712688630109954,0.0,1.853767375420091,22.80000000000001,1.6678344446363553,43.93216555536367,12.233917222318212,33.36608277768181,-27.42556538567061,96.42857142857143,30.616656651457745,10.566082777681826,2,-15.0,-17.5,-33.75,-34.5,24.0,4,0.06329113924050622,8.0,474.0,-1.1428571428571428,474.0,1.8,456.0,0.06329113924050622
1334,2005-02-14,476.0,481.0,476.0,480.0,1382000.0,0.00421940928270037,-1.5,-100.0,76.66666666666666,61.29333897410596,-19.83564663091238,-26.19752898769042,-35.06333948791121,-28.924348747909676,12.280718096424941,7.0,3.2980098538628226,23.69999999999999,-0.16011867456995788,47.560118674569935,11.769940662715044,35.63005933728493,-27.15152015481698,84.375,13.85765174836726,11.93005933728497,2,-14.0,-16.5,-35.25,-36.5,20.0,0,0.044117647058823595,1.0,474.0,8.0,474.0,-1.1428571428571428,474.0,0.044117647058823595
1335,2005-02-15,480.0,482.0,475.0,479.0,1231000.0,0.008403361344537785,1.8,-0.25,76.66666666666666,64.25630193706891,-21.20588168244433,-29.089947105290207,-38.06341734486119,-32.84345737239016,12.733575192724473,7.0,5.451576743377018,26.05000000000001,-0.6607311375297513,52.760731137529774,12.694634431235158,39.405365568764864,-27.936368139335286,90.9090909090909,21.777260203194544,13.355365568764881,2,-17.5,-20.0,-38.5,-40.5,4.0,1,0.02499999999999991,-1.5,476.0,1.0,474.0,8.0,474.0,0.02499999999999991
1336,2005-02-16,480.0,486.0,477.0,481.0,1941000.0,0.0,-1.5714285714285714,-1.0,80.70175438596492,68.05520487917872,-18.442259785041415,-27.922510121692994,-36.91392728892674,-32.761744771649774,13.318830449876911,9.0,7.007238737530031,24.399999999999977,-4.491084037273026,53.29108403727298,9.954457981363475,38.84554201863648,-24.344003962615034,70.0,-0.8140611831255171,14.445542018636498,2,-15.5,-18.0,-36.75,-40.5,-6.0,2,0.03750000000000009,1.8,480.0,-1.5,476.0,1.0,474.0,0.03750000000000009
1337,2005-02-17,478.0,480.0,475.0,476.0,1137000.0,-0.004166666666666652,-1.5,-2.0,82.14285714285714,72.88925971323354,-13.118821478417374,-24.500885941849788,-33.73173949178408,-30.626963915990018,14.481859903980187,5.0,8.842557062495985,20.69999999999999,-9.297192851232523,50.6971928512325,5.701403574383733,35.698596425616245,-18.095843407848918,33.33333333333333,-40.11017065587518,14.998596425616244,2,-11.5,-16.0,-34.25,-38.5,-1.0,3,0.02092050209205021,-1.5714285714285714,480.0,1.8,480.0,-1.5,476.0,0.02092050209205021
1338,2005-02-18,483.0,483.0,475.0,476.0,1046000.0,0.010460251046025215,1.2857142857142858,3.5,80.76923076923077,75.92046623281216,-13.415695931315042,-27.60852191121944,-37.40260126415865,-35.57351002344103,16.267698343072876,8.0,10.677269403337391,23.600000000000023,-7.454451329480662,54.65445132948071,8.07277433525968,39.127225664740365,-19.44242533075004,72.72727272727273,0.916901579882861,15.527225664740355,2,-15.5,-21.0,-39.25,-43.5,-5.0,4,0.03105590062111796,-1.5,478.0,-1.5714285714285714,480.0,1.8,480.0,0.03105590062111796
1339,2005-02-21,477.0,479.0,474.0,478.0,1653000.0,-0.012422360248447228,2.3333333333333335,-0.14285714285714285,75.0,77.67783584732463,-3.55703598311959,-19.870749482134784,-30.24473129416299,-29.777943245826123,18.079309167367636,9.0,12.927127360798636,15.850000000000023,-15.020016111811572,46.72001611181162,0.414991944094254,31.28500805590579,-10.300485784445016,25.0,-44.691996471703504,15.435008055905795,2,-4.0,-15.0,-33.25,-37.5,-15.0,0,0.04402515723270439,1.2857142857142858,483.0,-1.5,478.0,-1.5714285714285714,480.0,0.04402515723270439
1340,2005-02-22,469.0,477.0,468.0,474.0,1630000.0,-0.016771488469601636,-1.5714285714285714,5.0,65.07936507936508,76.7491541894763,7.242574535246376,-10.436885389117379,-21.284900936994404,-22.062905821833454,19.59213375107631,9.0,15.984002663442482,6.600000000000023,-23.357162398231765,36.55716239823181,-8.3785811991159,21.578581199115945,17.0,5.555555555555555,-60.237000058962195,14.978581199115903,2,7.0,-7.0,-24.75,-29.5,-11.0,1,0.05756929637526653,2.3333333333333335,477.0,1.2857142857142858,483.0,-1.5,478.0,0.05756929637526653
1341,2005-02-23,467.0,467.0,463.0,463.0,1076000.0,-0.004264392324093813,1.0,-0.8,65.07936507936509,75.41917471742032,9.10241923567196,-7.315540808548633,-18.26404528965304,-20.426259891515713,20.289625565979204,6.0,17.99688442625387,3.6499999999999773,-25.58066162361081,32.88066162361076,-10.965330811805416,18.26533081180537,18.639999999999986,20.0,-44.74603202398089,14.615330811805403,2,7.5,-5.0,-21.5,-34.0,-7.0,2,0.036402569593147804,-1.5714285714285714,469.0,2.3333333333333335,477.0,1.2857142857142858,483.0,0.036402569593147804
1342,2005-02-24,468.0,471.0,467.0,467.0,1006000.0,0.0021413276231263545,-7.0,0.25,70.0,74.67843397667959,8.003464525889399,-6.8555787527797065,-18.59737677613191,-21.771520703539977,21.171983532824697,4.0,19.40809565707309,3.5,-24.473671832566765,31.473671832566765,-10.486835916283383,17.486835916283383,16.734399999999994,25.0,-44.94521777430518,13.986835916283379,2,6.5,-6.0,-22.5,-35.0,-11.0,3,0.012820512820512775,1.0,467.0,-1.5714285714285714,469.0,2.3333333333333335,477.0,0.012820512820512775
1343,2005-02-25,475.0,477.0,469.0,472.0,1162000.0,0.014957264957264904,1.2857142857142858,3.0,70.49180327868852,73.99233804468201,1.2965813213066326,-11.864857573311554,-24.73890862716496,-29.063614864285626,23.17094369401104,9.0,18.409159839033975,8.850000000000023,-17.373934427327413,35.07393442732746,-4.261967213663695,21.96196721366374,8.865024000000005,75.0,3.43782475634265,13.11196721366373,2,-0.5,-13.0,-29.25,-42.0,-16.0,4,0.004210526315789442,-7.0,468.0,1.0,467.0,-1.5714285714285714,469.0,0.004210526315789442
1344,2005-02-28,478.0,482.0,476.0,479.0,1281000.0,0.006315789473684275,-1.4,-0.3333333333333333,68.9655172413793,73.13665477520564,-1.5532216978526776,-13.426768870353271,-26.89235630473081,-32.34122956899415,24.672516615197555,7.0,17.267504931533153,10.5,-15.215037583122466,36.21503758312247,-2.3575187915612332,23.357518791561233,5.0304230400000165,78.94736842105263,10.528715685112445,12.857518791561244,2,-3.5,-16.0,-31.75,-45.0,-15.0,0,0.0,1.2857142857142858,475.0,-7.0,468.0,1.0,467.0,0.0
1345,2005-03-01,485.0,485.0,481.0,483.0,1467000.0,0.014644351464435212,3.0,-2.0,61.70212765957447,71.02558513894004,-8.682435452431378,-18.542118072682456,-32.94700929568506,-39.51708941961499,26.337743442288136,7.0,16.34189987725506,15.699999999999989,-9.599053446123719,40.999053446123696,3.050473276938135,28.349526723061842,-22.0,100.0,33.727597792179495,12.649526723061845,3,-11.0,-23.0,-39.25,-52.0,-18.0,1,-0.04742268041237119,-1.4,478.0,1.2857142857142858,475.0,-7.0,468.0,-0.04742268041237119
1346,2005-03-02,490.0,491.0,485.0,489.0,1802000.0,0.010309278350515427,3.0,0.5,65.38461538461539,69.16355827691318,-13.538476736730331,-21.49376475372833,-36.956308763443076,-44.68162702681582,28.0964041999235,6.0,15.386109130328009,18.69999999999999,-6.4989974739249305,43.89899747392491,6.100501263037529,31.299498736962448,-26.560000000000002,95.83333333333334,32.050914400377266,12.599498736962472,3,-13.0,-25.5,-43.75,-57.0,-25.0,2,-0.0653061224489796,3.0,485.0,-1.4,478.0,1.2857142857142858,475.0,-0.0653061224489796
1347,2005-03-03,496.0,497.0,490.0,492.0,2244000.0,0.012244897959183598,1.3333333333333333,4.0,68.9655172413793,67.85203455159635,-18.68118990872125,-24.994843605132814,-41.87546160813645,-50.5734381141711,29.790195868135783,7.0,14.265553484116026,22.30000000000001,-2.6976841033920778,47.2976841033921,9.801157948303967,34.798842051696056,-31.457600000000014,96.42857142857143,35.25650618434476,12.498842051696037,3,-16.0,-28.5,-49.75,-63.0,-24.0,3,-0.07258064516129037,3.0,490.0,3.0,485.0,-1.4,478.0,-0.07258064516129037
1348,2005-03-04,497.0,498.0,492.0,495.0,1592000.0,0.002016129032258007,2.0,0.5,68.42105263157895,67.12104039954957,-19.541436915058057,-22.999844066014475,-41.82518548072312,-51.474303043823625,32.49902093945435,6.0,12.964100290792999,20.649999999999977,-2.238976892044775,43.53897689204473,9.205511553977601,32.09448844602235,-30.510144000000025,95.45454545454545,35.68007906324909,11.44448844602239,3,-16.5,-29.0,-50.75,-64.0,-36.0,4,-0.08048289738430581,1.3333333333333333,496.0,3.0,490.0,3.0,485.0,-0.08048289738430581
1349,2005-03-07,494.0,500.0,492.0,498.0,2205000.0,-0.006036217303822977,1.0,-2.0,62.50000000000001,66.83444427962012,-15.507131337042892,-17.42800199485498,-37.75587727575271,-48.43950783447707,35.397369908070516,8.0,11.66298688895904,15.449999999999989,-5.115428323084586,36.01542832308456,5.167285838457701,25.732714161542276,-24.98933248000003,68.42105263157895,12.065037328648572,10.282714161542277,3,-12.5,-22.5,-48.75,-61.0,-40.0,0,-0.07085020242914974,2.0,497.0,1.3333333333333333,496.0,3.0,490.0,-0.07085020242914974
1350,2005-03-08,500.0,501.0,495.0,497.0,2034000.0,0.012145748987854255,1.4,-0.75,66.12903225806451,66.95107396614227,-18.603721439688115,-21.041421837970915,-42.852705096583634,-54.49720685977695,37.99921312408866,7.0,10.359915160305377,19.25,-0.5582917249139996,39.058291724914,9.345854137542972,29.154145862457028,-27.89039923200005,93.75,37.503856060294524,9.904145862457003,3,-16.0,-28.0,-54.0,-67.0,-51.0,1,-0.07399999999999995,1.0,494.0,2.0,497.0,1.3333333333333333,496.0,-0.07399999999999995
1351,2005-03-09,506.0,510.0,500.0,500.0,3386000.0,0.01200000000000001,-2.3333333333333335,2.0,71.21212121212122,67.0857541008224,-20.662695296918514,-25.846294969268172,-47.76447717608306,-60.42479905734797,38.78565887858267,10.0,9.917858725627184,23.649999999999977,1.150643283901502,46.14935671609845,12.400321641950768,34.89967835804919,-30.42355132416003,80.0,19.99401878778773,11.249678358049234,3,-16.5,-29.5,-59.5,-73.0,-57.0,2,-0.07707509881422925,1.4,500.0,1.0,494.0,2.0,497.0,-0.07707509881422925
1352,2005-03-10,508.0,510.0,505.0,507.0,3298000.0,0.0039525691699604515,1.0,0.16666666666666666,69.84126984126985,67.01347260777588,-18.318370990627727,-26.52863451306723,-48.82399970511335,-62.355993402898434,39.614605138880584,5.0,10.809502345338558,23.94999999999999,-0.9072768124946151,48.80727681249459,11.521361593752658,36.37863840624732,-27.604254138777605,88.88888888888889,29.232469725072022,12.428638406247304,3,-15.0,-31.5,-61.25,-75.0,-65.0,3,-0.08464566929133854,-2.3333333333333335,506.0,1.4,500.0,1.0,494.0,-0.08464566929133854
1353,2005-03-11,504.0,509.0,503.0,506.0,5638000.0,-0.007874015748031482,-2.0,-2.0,72.1311475409836,67.36520930773192,-10.920525829592066,-21.25566094141641,-43.910611975497034,-58.2458804298293,40.35389281748014,6.0,11.961258543607471,18.44999999999999,-7.452448573676008,44.352448573675986,5.49877571316199,31.401224286837987,-19.459658559348725,66.66666666666666,2.5179478828063395,12.951224286837997,3,-8.5,-27.5,-56.75,-71.0,-80.0,4,-0.06349206349206349,1.0,508.0,-2.3333333333333335,506.0,1.4,500.0,-0.06349206349206349
1354,2005-03-14,497.0,505.0,496.0,504.0,1452000.0,-0.01388888888888884,1.0,3.5,73.33333333333333,68.65756549370514,-1.0526413765007874,-13.282740290414495,-36.05973278112458,-51.09551848300839,40.11417886851628,9.0,12.771064745470937,10.399999999999977,-15.574886657091952,36.374886657091906,-2.5874433285459872,23.38744332854594,-8.8953063610399,13.333333333333334,-55.82172813265027,12.987443328545957,3,0.5,-18.5,-49.75,-64.0,-67.0,0,-0.07243460764587528,-2.0,504.0,1.0,508.0,-2.3333333333333335,506.0,-0.07243460764587528
1355,2005-03-15,492.0,497.0,491.0,492.0,2248000.0,-0.010060362173038184,-5.0,-0.0,69.84126984126983,69.15274932222228,5.637582584656968,-7.734170277920271,-30.47507618553732,-45.89286904447334,39.58794002830402,6.0,13.039735637019703,4.800000000000011,-21.087204724104936,30.6872047241049,-8.143602362052434,17.743602362052457,18.0,5.263157894736842,-67.21352935689772,12.94360236205245,3,8.0,-12.5,-44.75,-59.0,-62.0,1,-0.07723577235772361,1.0,497.0,-2.0,504.0,1.0,508.0,-0.07723577235772361
1356,2005-03-16,498.0,499.0,493.0,493.0,1495000.0,0.012195121951219523,-1.4,100.0,72.05882352941177,69.49645002089257,0.9965162580630249,-12.982112520926307,-35.71193094996113,-51.63730541279608,38.78311992989111,7.0,13.551989491437268,9.899999999999977,-16.184074593036485,35.98407459303638,-3.142037296518197,22.94203729651815,11.620000000000005,36.84210526315789,-39.91995555031811,13.042037296518203,3,2.5,-13.0,-50.5,-65.0,-68.0,2,-0.09839357429718876,-5.0,492.0,1.0,497.0,-2.0,504.0,-0.09839357429718876
1357,2005-03-17,488.0,494.0,487.0,493.0,2354000.0,-0.02008032128514059,1.0,-1.0,59.15492957746479,68.46688079265766,10.887291977562427,-2.3131199288945368,-24.952538423200338,-41.48519820698044,38.024212203034956,11.0,14.093329321861802,-0.6000000000000227,-26.248638006444253,25.04863800644415,-13.424319003222138,12.224319003222092,21.247599999999977,4.545454545454546,-69.44709429024412,12.824319003222099,3,10.5,-1.5,-31.5,-46.5,-56.0,3,-0.07991803278688525,-1.4,498.0,-5.0,492.0,1.0,497.0,-0.07991803278688525
1358,2005-03-18,498.0,501.0,490.0,491.0,1411000.0,0.020491803278688492,-1.4444444444444444,-1.4,62.82051282051282,68.50249332827018,1.1667562832867588,-11.733311742717092,-34.06128799389569,-51.24146296916575,37.197498057556984,13.0,14.263942784235098,8.649999999999977,-17.185715792928704,34.4857157929286,-4.267857896464363,21.567857896464318,10.357695999999976,61.111111111111114,-11.74845791720324,12.917857896464318,3,0.5,-11.5,-40.25,-56.5,-70.0,4,-0.11044176706827313,1.0,488.0,-1.4,498.0,-5.0,492.0,-0.11044176706827313
1359,2005-03-21,498.0,498.0,498.0,498.0,0.0,0.0,1.0,0.0,59.154929577464785,67.72759303042578,2.0046347104238293,-10.624080206766962,-33.15166191142794,-50.97928613435499,36.528780262774966,0.0,13.640554193164121,7.600000000000023,-17.82605377428797,33.02605377428796,-5.113026887143974,20.31302688714402,9.503388159999986,78.57142857142857,8.7671734293438,12.713026887143972,3,0.5,-11.5,-40.25,-53.5,-72.0,0,-0.14859437751004012,-1.4444444444444444,498.0,1.0,488.0,-1.4,498.0,-0.14859437751004012
1360,2005-03-22,496.0,503.0,493.0,503.0,1929000.0,-0.004016064257028162,1.8571428571428572,-100.0,54.41176470588235,65.86088675195478,3.774493336967737,-6.8487321401818235,-30.472186932067018,-48.85381472074653,36.960506939780124,10.0,12.940750713604189,4.25,-19.180749027862248,27.68074902786219,-7.465374513931124,15.965374513931124,10.683252633599977,56.25,-9.837849424930695,11.715374513931108,3,2.5,-9.5,-35.25,-48.5,-75.0,1,-0.13306451612903225,1.0,498.0,-1.4444444444444444,498.0,1.0,488.0,-0.13306451612903225
1361,2005-03-23,484.0,493.0,484.0,493.0,2562000.0,-0.024193548387096753,1.0,1.2857142857142858,41.89189189189189,62.75540031313501,13.774104369782037,6.840903194844941,-17.853667856789684,-36.796848911156076,37.80477239633857,12.0,12.591271915171717,-8.600000000000023,-29.327809948709614,12.127809948709569,-18.96390497435482,1.763904974354773,21.895922528255994,0.0,-59.67847083401347,10.363904974354794,3,12.5,2.5,-22.75,-36.0,-67.0,2,-0.11157024793388426,1.8571428571428572,496.0,1.0,498.0,-1.4444444444444444,498.0,-0.11157024793388426
1362,2005-03-24,474.0,485.0,472.0,482.0,4670000.0,-0.02066115702479343,-1.1666666666666667,0.8888888888888888,36.14457831325301,58.756892621164944,20.61153529564035,18.24909632478932,-7.241883368453728,-26.84535573174128,38.08678924166023,13.0,11.108391352318108,-18.899999999999977,-38.257033265683276,0.45703326568337843,-28.578516632841627,-9.221483367158328,30.58216717656063,6.451612903225806,-46.689619465398145,9.678516632841673,3,14.5,12.5,-10.75,-24.0,-57.0,3,-0.09282700421940926,1.0,484.0,1.8571428571428572,496.0,1.0,498.0,-0.09282700421940926
1363,2005-03-25,477.0,482.0,476.0,476.0,1646000.0,0.006329113924050667,-11.0,-0.125,39.75903614457831,55.02641515574772,14.951080894581878,16.239206370225247,-9.614862868250384,-29.98868019055874,37.81493304835205,8.0,8.582375668478448,-16.0,-34.984758429810086,2.9847584298100855,-25.492379214905043,-6.507620785094957,24.975593802435753,16.129032258064516,-33.63031154960025,9.492379214905045,3,10.5,9.5,-12.75,-27.0,-52.0,4,-0.09433962264150941,-1.1666666666666667,474.0,1.0,484.0,1.8571428571428572,496.0,-0.09433962264150941
1364,2005-03-28,478.0,479.0,470.0,471.0,1915000.0,0.002096436058700135,1.0,7.0,35.8974358974359,51.25487805087729,12.261977931692172,16.062752018585115,-10.060008239556623,-30.760400335758675,37.310824666321665,9.0,5.888145646275234,-15.0,-33.984758429810086,3.9847584298100855,-24.492379214905043,-5.507620785094957,21.577546298240918,24.242424242424242,-19.128184455919843,9.492379214905045,3,8.5,8.5,-13.25,-28.0,-53.0,0,-0.10460251046025104,-11.0,477.0,-1.1666666666666667,474.0,1.0,484.0,-0.10460251046025104
1365,2005-03-29,462.0,475.0,462.0,473.0,2083000.0,-0.03347280334728031,-1.3636363636363635,-1.5714285714285714,25.0,46.02611988094265,26.327581894453772,31.88611876469662,6.546030339402876,-14.558973563350037,36.783628313987116,16.0,2.720892228313346,-29.850000000000023,-53.167262636269584,-6.532737363730462,-41.5086313181348,-18.191368681865242,34.61979166841684,0.0,-37.137041741913755,11.65863131813478,3,20.5,24.0,5.5,-12.0,-37.0,1,-0.07792207792207795,1.0,478.0,-11.0,477.0,-1.1666666666666667,474.0,-0.07792207792207795
1366,2005-03-30,458.0,461.0,456.0,458.0,2563000.0,-0.008658008658008698,-1.5,-0.0,22.222222222222214,41.92248573036014,26.884027923117515,35.16897030826203,11.118083771540682,-10.410695968873085,35.952214926573035,6.0,-0.3495102946379802,-32.25,-60.06044862346255,-4.4395513765375085,-46.155224311731274,-18.344775688268726,34.46541666820684,6.896551724137931,-22.71544522991944,13.905224311731251,3,21.5,25.0,11.0,-7.0,-33.0,2,-0.08078602620087338,-1.3636363636363635,462.0,1.0,478.0,-11.0,477.0,-0.08078602620087338
1367,2005-03-31,460.0,465.0,453.0,453.0,6369000.0,0.004366812227074135,-2.4285714285714284,100.0,25.0,37.72020652808093,22.903039504253286,31.97292390965083,9.821885644262352,-12.057677343870694,34.521222949945276,12.0,-3.0440263567656984,-28.44999999999999,-59.198384638894595,2.298384638894561,-43.82419231944726,-13.075807680552714,27.360258334657885,24.137931034482758,-0.7543934055487007,15.374192319447276,3,18.0,21.5,8.25,-6.5,-29.0,3,-0.09347826086956523,-1.5,458.0,-1.3636363636363635,462.0,1.0,478.0,-0.09347826086956523
1368,2005-04-01,457.0,457.0,449.0,452.0,5159000.0,-0.006521739130434745,2.2,0.7142857142857143,26.190476190476204,34.05748948508221,21.764326852792408,33.542305541952146,13.602051888164397,-8.862223996213004,33.05953489603905,11.0,-6.832696827532629,-29.44999999999999,-62.938254028859205,4.038254028859228,-46.194127014429625,-12.705872985570352,24.862617001112596,26.666666666666668,0.29931061696325045,16.744127014429615,4,19.0,22.5,11.25,-3.5,-29.0,4,-0.08752735229759301,-2.4285714285714284,460.0,-1.5,458.0,-1.3636363636363635,462.0,-0.08752735229759301
1369,2005-04-04,459.0,464.0,455.0,457.0,1697000.0,0.004376367614879584,-2.0,0.4,29.629629629629633,31.30391892105413,15.25457956489646,30.341367123910402,12.389305723603968,-10.637189316412446,31.112685585467652,9.0,-9.024430544328993,-25.69999999999999,-61.128801842662824,9.728801842662847,-43.414400921331435,-7.9855990786685425,16.947345940912328,38.46153846153847,9.035320987255833,17.71440092133142,4,12.0,20.5,9.25,-4.0,-30.0,0,-0.07407407407407407,2.2,457.0,-2.4285714285714284,460.0,-1.5,458.0,-0.07407407407407407
1370,2005-04-05,463.0,465.0,460.0,460.0,1553000.0,0.008714596949890963,-2.3333333333333335,1.5,27.84810126582279,29.743497740379784,6.795918173412929,24.693333599472,9.174795535004478,-14.386610235233206,28.95971419728741,6.0,-12.55457277935244,-19.850000000000023,-55.77550772459358,16.07550772459348,-37.8127538622968,-1.8872461377032437,8.096823671548123,87.5,56.57412411631211,17.962753862296754,4,4.0,16.5,5.25,-5.5,-36.0,1,-0.08207343412527002,-2.0,459.0,2.2,457.0,-2.4285714285714284,460.0,-0.08207343412527002
1371,2005-04-06,467.0,468.0,463.0,468.0,2902000.0,0.008639308855291628,9.0,-0.3333333333333333,35.616438356164394,29.684815522925494,0.14625203350556149,18.57404339353053,5.8940091098132825,-18.06232597470023,26.06522259580227,5.0,-15.869941977570988,-13.899999999999977,-48.75247102930825,20.952471029308356,-31.326235514654115,3.526235514654161,-18.0,94.73684210526315,57.975900941128614,17.426235514654156,4,-1.5,12.5,1.0,-9.5,-45.0,2,-0.08993576017130622,-2.3333333333333335,463.0,-2.0,459.0,2.2,457.0,-0.08993576017130622
1372,2005-04-07,465.0,469.0,463.0,469.0,1774000.0,-0.004282655246252709,2.0,4.0,24.615384615384613,28.002187575237304,0.8217623643963634,18.11624673334643,8.701524899082642,-15.586707931513843,22.975409853310957,6.0,-18.963634013584795,-13.75,-46.82328385978366,19.323283859783658,-30.286641929891857,2.786641929891857,-15.620000000000005,80.0,44.40579354502551,16.53664192989184,4,-1.0,14.5,5.75,-3.5,-42.0,3,-0.08602150537634412,9.0,467.0,-2.3333333333333335,463.0,-2.0,459.0,-0.08602150537634412
1373,2005-04-08,472.0,475.0,467.0,470.0,3022000.0,0.01505376344086029,1.0,-0.5,31.944444444444443,27.5629663026827,-7.780251263101263,9.060503613497758,2.7037442895106096,-22.225228148728263,19.91409947380464,10.0,-20.106020434798495,-5.149999999999977,-36.108546137602104,25.80854613760215,-20.629273068801012,10.329273068801058,-21.835199999999986,85.0,52.57665156915495,15.479273068801062,4,-10.0,7.5,1.75,-7.5,-52.0,4,-0.08686440677966101,2.0,465.0,9.0,467.0,-2.3333333333333335,463.0,-0.08686440677966101
1374,2005-04-11,461.0,472.0,459.0,469.0,1889000.0,-0.02330508474576276,-1.1666666666666667,-4.0,28.395061728395063,27.94019538361549,0.6198907701166263,18.156059386228208,14.30866502173933,-10.764371527943695,18.163007352939342,13.0,-20.19199365347555,-14.350000000000023,-44.62783625736364,15.927836257363595,-29.48891812868186,0.7889181286818143,-9.345087999999976,12.5,-16.210925840713514,15.138918128681814,4,1.0,18.5,13.25,4.0,-43.0,0,-0.07158351409978303,1.0,472.0,2.0,465.0,9.0,467.0,-0.07158351409978303
1375,2005-04-12,454.0,462.0,452.0,460.0,2359000.0,-0.015184381778741818,1.0,0.75,30.26315789473685,28.833632680561553,7.113848606782426,23.36095539297071,21.90919313965901,-3.3395408582338177,17.30850337116757,10.0,-21.15188280292415,-19.44999999999999,-50.0955113911927,11.195511391192724,-34.772755695596345,-4.127244304403632,21.0,8.695652173913043,-22.67017899123366,15.322755695596365,4,8.0,25.5,22.5,12.0,-36.0,1,-0.05506607929515417,-1.1666666666666667,461.0,1.0,472.0,2.0,465.0,-0.05506607929515417
1376,2005-04-13,449.0,457.0,447.0,454.0,1728000.0,-0.011013215859030812,-1.2222222222222223,0.8333333333333334,32.3943661971831,29.65522892469301,11.960741604559189,25.825883338262656,27.43176448851932,2.1563309125969,16.374250543547763,10.0,-22.163368181897567,-22.0,-52.2132769700645,8.213276970064499,-37.10663848503225,-6.893361514967751,25.54000000000002,7.142857142857142,-26.243644572554143,15.10663848503224,4,12.0,29.5,29.0,19.0,-21.0,2,-0.04899777282850781,1.0,454.0,-1.1666666666666667,461.0,1.0,472.0,-0.04899777282850781
1377,2005-04-14,449.0,450.0,441.0,446.0,2516000.0,0.0,2.6,-0.6,29.411764705882348,30.013149870849247,11.43926045237879,23.983962497869697,28.0295859687605,2.689171169027759,16.4205997443366,9.0,-20.695344094645236,-20.05000000000001,-50.674895273828895,10.574895273828872,-35.36244763691445,-4.73755236308557,24.4384,23.52941176470588,-11.542681984946721,15.312447636914454,4,9.0,26.5,34.0,24.5,-21.0,3,-0.060133630289532336,-1.2222222222222223,449.0,1.0,454.0,-1.1666666666666667,461.0,-0.060133630289532336
1378,2005-04-15,443.0,447.0,440.0,446.0,2286000.0,-0.013363028953229383,1.8,-1.0,26.027397260273972,29.61290182980973,17.036037996821165,27.03850996891913,34.698964393062795,9.208498366408548,15.881295307093573,9.0,-18.663491463209596,-23.30000000000001,-52.83748733222603,6.23748733222601,-38.068743666112994,-8.531256333887029,28.492096000000004,9.375,-25.94886532820054,14.768743666113,4,14.5,31.5,41.75,31.0,-7.0,4,-0.04514672686230248,2.6,449.0,-1.2222222222222223,449.0,1.0,454.0,-0.04514672686230248
1379,2005-04-18,424.0,432.0,423.0,430.0,2574000.0,-0.04288939051918739,-1.25,2.0,25.000000000000014,29.296446133607198,34.139289364684544,42.38338078395179,53.9679347638118,28.526810910631866,15.673024589979779,20.0,-17.607548382646996,-38.60000000000002,-69.90427917623276,-7.295720823767283,-54.25213958811639,-22.947860411883653,44.97272831999999,2.564102564102564,-35.69014412367327,15.652139588116375,4,25.0,40.0,62.0,50.0,7.0,0,-0.009433962264150941,1.8,443.0,2.6,449.0,-1.2222222222222223,449.0,-0.009433962264150941
1380,2005-04-19,430.0,434.0,426.0,431.0,1497000.0,0.014150943396226356,1.2857142857142858,0.16666666666666666,32.05128205128206,28.900317655286937,25.664903344848824,32.87059614701343,48.118743718563735,23.01098192374735,15.37076514280829,10.0,-16.462515193688887,-29.30000000000001,-59.680741822590335,1.080741822590312,-44.4903709112952,-14.109629088704821,34.375455488,20.588235294117645,-20.738930632335943,15.190370911295174,4,19.0,33.0,58.0,44.0,-9.0,1,-0.027906976744186074,-1.25,424.0,1.8,443.0,2.6,449.0,-0.027906976744186074
1381,2005-04-20,430.0,436.0,429.0,434.0,1625000.0,0.0,-1.3333333333333333,4.0,30.26315789473685,29.52784801965941,22.198967468977628,30.164155853190948,47.69237944748693,23.53200263405978,16.231880920119593,7.0,-15.940189998330823,-26.600000000000023,-57.33417436162705,4.134174361627004,-41.967087180813564,-11.232912819186481,30.237909939199994,25.925925925925924,-16.84953424803622,15.367087180813517,4,19.0,33.0,59.75,44.0,-11.0,2,-0.027906976744186074,1.2857142857142858,430.0,-1.25,424.0,1.8,443.0,-0.027906976744186074
1382,2005-04-21,430.0,432.0,420.0,426.0,2711000.0,0.0,2.0,-1.0,31.506849315068493,29.479226338617636,18.67609919429333,28.14160582110094,47.25722446876068,23.946542808471463,17.84914586054378,12.0,-15.680245200535524,-24.399999999999977,-56.171552983038964,7.37155298303901,-40.28577649151947,-8.514223508480484,26.514118945280018,37.03703703703704,-7.454855450504553,15.885776491519481,4,16.0,31.5,62.75,44.0,2.0,3,-0.0046511627906976605,-1.3333333333333333,430.0,1.2857142857142858,430.0,-1.25,424.0,-0.0046511627906976605
1383,2005-04-22,432.0,437.0,432.0,436.0,1096000.0,0.0046511627906977715,-1.5,-1.0,31.506849315068493,29.82498051491468,11.628235689088399,23.81865722106801,44.836337711774604,22.344987081595036,19.349546016031116,7.0,-16.691321272761797,-20.149999999999977,-51.55415661402583,11.254156614025874,-35.8520783070129,-4.447921692987052,20.132424671846422,70.58823529411765,24.287041025681212,15.70207830701293,4,9.0,29.5,60.5,42.0,6.0,4,-0.0092592592592593,2.0,430.0,-1.3333333333333333,430.0,1.2857142857142858,430.0,-0.0092592592592593
1384,2005-04-25,428.0,429.0,423.0,427.0,1838000.0,-0.0092592592592593,3.0,-0.25,26.027397260273972,29.354340444418806,11.683562292317106,25.171263733474007,48.29581698993917,26.54857799886497,20.517019531466655,9.0,-17.096172338590293,-21.649999999999977,-52.34218998902611,9.042189989026156,-36.996094994513044,-6.303905005486911,20.27653371122483,47.05882352941176,5.722427828967604,15.346094994513072,4,10.5,33.5,64.5,46.0,15.0,0,0.01869158878504673,-1.5,432.0,2.0,430.0,-1.3333333333333333,430.0,0.01869158878504673
1385,2005-04-26,426.0,427.0,421.0,426.0,1478000.0,-0.004672897196261627,5.0,0.0,21.126760563380273,28.10238426288516,10.386305583045896,25.651093818860204,49.59196004259894,28.870343098684884,21.09424049503193,7.0,-18.750171446850516,-21.850000000000023,-53.69353193856608,9.993531938566036,-37.77176596928308,-5.928234030716965,18.88334966587786,35.294117647058826,0.6830858410873759,15.92176596928304,4,9.0,35.5,66.5,48.0,12.0,1,0.011737089201877993,3.0,428.0,-1.5,432.0,2.0,430.0,0.011737089201877993
1386,2005-04-27,421.0,423.0,417.0,421.0,1900000.0,-0.011737089201877882,2.0,0.0,20.270270270270274,27.08666265892826,12.28915367960758,29.235963280247972,53.81549065290312,34.23016866015928,21.314942015185434,9.0,-19.405162202456893,-25.0,-58.61077521469872,8.61077521469872,-41.80538760734936,-8.19461239265064,20.897347705972493,20.0,-8.503237215384338,16.80538760734936,4,11.0,34.0,71.5,53.0,13.0,2,0.0,5.0,426.0,3.0,428.0,-1.5,432.0,0.0
1387,2005-04-28,417.0,420.0,415.0,417.0,1995000.0,-0.009501187648456089,-1.5,0.0,11.267605633802816,25.446685811542576,12.597341328416064,31.462432504339972,57.04100763915574,38.586354585660615,22.066179176531715,6.0,-20.150605605348687,-26.850000000000023,-62.148874292567484,8.448874292567439,-44.49943714628375,-9.200562853716292,21.41171902713637,9.090909090909092,-11.75917725768448,17.649437146283738,4,9.0,33.0,74.5,57.0,17.0,3,0.004796163069544335,2.0,421.0,5.0,426.0,3.0,428.0,0.004796163069544335
1388,2005-04-29,417.0,417.0,417.0,417.0,0.0,0.0,1.0,0.0,13.333333333333329,24.150389515246278,9.52281410065757,29.84210281899044,56.089366857908885,38.97809087847145,22.548724769470024,0.0,-21.022806030094216,-24.850000000000023,-61.51792661321281,11.817926613212762,-43.183963306606415,-6.51603669339363,17.66584398279457,14.285714285714285,-7.305802627592108,18.33396330660638,4,9.0,31.5,70.5,57.0,17.0,4,0.03597122302158273,-1.5,417.0,2.0,421.0,5.0,426.0,0.03597122302158273
1389,2005-05-02,425.0,425.0,418.0,421.0,1056000.0,0.01918465227817756,2.5,100.0,26.229508196721312,23.50352575362842,1.8769643744529958,20.199968358228602,47.40449353081124,31.35645517033464,23.51584288826898,8.0,-21.69461320078244,-15.149999999999977,-51.622195610331346,21.32219561033139,-33.38609780516566,3.086097805165707,6.5193089455474365,83.33333333333334,57.627470360375035,18.236097805165677,5,1.0,22.0,62.0,49.0,6.0,0,0.030588235294117583,1.0,417.0,-1.5,417.0,2.0,421.0,0.030588235294117583
1390,2005-05-03,425.0,425.0,425.0,425.0,0.0,0.0,1.0,0.0,28.57142857142857,23.31555582881639,1.2215905857045755,18.13703104741984,46.96340296812184,31.6747920963287,24.64605398242435,0.0,-21.625161557431852,-13.25,-48.65368699215202,22.153686992152018,-30.951843496076037,4.451843496076037,3.8762195142598443,100.0,68.9740248671905,17.701843496076016,5,1.0,20.0,61.5,49.0,5.0,1,0.04235294117647048,2.5,425.0,1.0,417.0,-1.5,417.0,0.04235294117647048
1391,2005-05-04,425.0,425.0,425.0,425.0,0.0,0.0,1.0,0.0,28.57142857142857,22.989397968411954,0.4891978796248395,15.630550177661519,46.57769391574908,32.02829513911388,26.170874133906835,0.0,-19.962198231795355,-11.149999999999977,-44.283065056023645,21.98306505602369,-27.71653252801184,5.416532528011885,1.656024391978292,100.0,65.21568604217671,16.56653252801184,5,1.0,20.0,59.25,49.0,7.0,2,0.030588235294117583,1.0,425.0,2.5,425.0,1.0,417.0,0.030588235294117583
1392,2005-05-05,425.0,425.0,425.0,425.0,0.0,0.0,1.0,0.0,32.0,23.0441924889599,-0.32926493522688816,13.154645898811168,46.1517944571674,32.19378122993987,27.889550768053784,0.0,-19.329564278326018,-9.149999999999977,-39.67712340140474,21.377123401404788,-24.41356170070236,6.113561700702405,-10.0,100.0,59.440357453581186,15.263561700702377,5,-3.0,20.0,56.25,49.0,21.0,3,0.021176470588235352,1.0,425.0,1.0,425.0,2.5,425.0,0.021176470588235352
1393,2005-05-06,431.0,431.0,425.0,426.0,1262000.0,0.014117647058823568,1.4,100.0,59.45945945945946,26.758866066647172,-7.248264835054329,4.137678254821367,39.561168950884564,26.44373852170679,29.970254423331994,6.0,-18.421155864560262,-1.1000000000000227,-25.893038072184822,23.693038072184777,-13.496519036092423,11.296519036092377,-15.800000000000011,100.0,52.37729567799989,12.396519036092409,5,-8.0,14.0,48.75,43.0,13.0,4,0.006960556844547661,1.0,425.0,1.0,425.0,1.0,425.0,0.006960556844547661
1394,2005-05-09,428.0,432.0,427.0,430.0,1337000.0,-0.00696055684454755,-1.5,-0.4,47.05882352941176,29.640206396206228,-4.747516962238706,4.7839133848355,41.826792000711976,29.64685427817551,31.44916480624609,5.0,-17.76105365148237,-2.4499999999999886,-23.209018332087965,18.309018332087987,-12.829509166043977,7.929509166043999,-12.168000000000006,42.857142857142854,-7.847116158972462,10.379509166043993,5,-4.5,17.0,49.75,46.0,26.0,0,0.014018691588784993,1.4,431.0,1.0,425.0,1.0,425.0,0.014018691588784993
1395,2005-05-10,429.0,434.0,427.0,432.0,853000.0,0.002336448598130758,1.0,1.5,48.57142857142857,32.784779540779375,-5.897388066761664,1.9130266204838335,39.86322842836148,28.857847057136496,32.32441645404654,7.0,-17.236701868000978,-0.19999999999998863,-17.75112831899594,17.35112831899596,-8.975564159497935,8.575564159497958,-12.19792000000001,44.44444444444444,-9.006046190812228,8.775564159497963,5,-4.5,16.0,46.25,45.0,17.0,1,0.004662004662004726,-1.5,428.0,1.4,431.0,1.0,425.0,0.004662004662004726
1396,2005-05-11,427.0,427.0,423.0,424.0,602000.0,-0.004662004662004615,1.6666666666666667,-1.0,45.945945945945944,36.63792846435083,-3.3042620099784017,2.2981621932848952,40.69536848225448,31.04338482530784,32.98166785630979,6.0,-15.960675163854944,-1.1000000000000227,-15.98057723860444,13.780577238604394,-8.54028861930226,6.340288619302214,-8.82208639999999,36.36363636363637,-18.37144011130394,7.440288619302213,5,-1.5,18.0,46.25,47.0,17.0,2,0.007025761124121788,1.0,429.0,-1.5,428.0,1.4,431.0,0.007025761124121788
1397,2005-05-12,422.0,429.0,422.0,429.0,1150000.0,-0.011709601873536313,1.0,-2.3333333333333335,37.5,39.32311364953601,2.7709724335348938,5.451159869676303,44.25190183051893,36.20173145346723,33.14870468165685,7.0,-14.244638941194182,-4.75,-16.135586456308374,6.635586456308374,-10.442793228154187,0.9427932281541871,-2.5563194879999855,0.0,-50.55154657125947,5.692793228154198,5,4.0,23.0,50.5,52.0,23.0,3,0.023696682464454888,1.6666666666666667,427.0,1.0,429.0,-1.5,428.0,0.023696682464454888
1398,2005-05-13,423.0,428.0,420.0,421.0,2271000.0,0.0023696682464455776,-3.0,-0.2857142857142857,43.24324324324324,41.213528654705115,3.0302389376060432,3.0314067635860056,41.758056189633294,35.33556630164128,33.31854980026803,8.0,-11.864069171538063,-2.75,-11.281674729554311,5.781674729554311,-7.0158373647771555,1.5158373647771555,11.0,21.428571428571427,-28.343490506262288,4.265837364777167,5,4.0,22.0,48.75,51.0,23.0,4,0.05437352245862881,1.0,422.0,1.6666666666666667,427.0,1.0,429.0,0.05437352245862881
1399,2005-05-16,420.0,429.0,419.0,426.0,1962000.0,-0.007092198581560294,-1.5,-3.0,42.10526315789475,42.71728805320136,5.862954107748806,6.025291616382333,43.29526418889549,38.46928216270203,32.46559718971015,10.0,-8.43086675193888,-5.550000000000011,-14.434640798139753,3.3346407981397306,-9.992320399069854,-1.1076796009301688,13.720000000000027,6.666666666666667,-43.08046673702345,4.44232039906986,5,6.5,23.5,50.75,54.0,25.0,0,0.05714285714285716,-3.0,423.0,1.0,422.0,1.6666666666666667,427.0,0.05714285714285716
1400,2005-05-17,418.0,426.0,415.0,423.0,1461000.0,-0.004761904761904745,1.0,0.8333333333333334,45.714285714285715,44.622049957963256,7.56066710031763,7.4628087576397775,43.585644884572446,40.46498844138313,31.933841996899382,11.0,-5.560649092103802,-6.949999999999989,-16.183235163562813,2.2832351635628356,-11.56661758178143,-2.333382418218548,15.131200000000035,21.428571428571427,-30.756125810046786,4.616617581781425,5,6.5,20.5,52.75,56.0,30.0,1,0.0861244019138756,-1.5,420.0,-3.0,423.0,1.0,422.0,0.0861244019138756
1401,2005-05-18,418.0,422.0,416.0,421.0,1216000.0,0.0,1.4,0.6,51.61290322580645,46.801261427497316,7.222855605280188,6.869928626274259,41.64734940709718,40.50855257552462,31.61257530767404,6.0,-4.119867620879177,-6.350000000000023,-15.759401793523864,3.0594017935238185,-11.054700896761915,-1.6452991032381306,14.043328000000031,21.428571428571427,-34.711518096513714,4.70470089676191,5,6.5,18.0,52.75,58.5,31.0,2,0.06698564593301426,1.0,418.0,-1.5,420.0,-3.0,423.0,0.06698564593301426
1402,2005-05-19,428.0,432.0,422.0,424.0,1925000.0,0.02392344497607657,-1.5,-1.3333333333333333,63.41463414634146,47.24072528159531,-2.5779400812915583,-3.465254251805163,29.720815507241184,30.51490560118424,30.281487924191243,14.0,-2.69421477837318,3.75,-5.446681323995449,12.946681323995449,-0.8483406619977245,8.348340661997725,-13.0,76.47058823529412,14.415071746549344,4.598340661997737,5,-3.5,4.5,41.75,48.5,21.0,3,0.03738317757009346,1.4,418.0,1.0,418.0,-1.5,420.0,0.03738317757009346
1403,2005-05-20,428.0,433.0,428.0,433.0,1040000.0,0.0,1.0,-1.25,54.54545454545455,48.072573172266736,-3.406468935374619,-3.9845807607537154,27.883512336159242,30.52132312401517,29.419924375303097,5.0,-1.2023971804483153,3.9499999999999886,-4.6944384315107754,12.594438431510753,-0.372219215755365,8.272219215755342,-12.660000000000025,72.22222222222221,12.327047217037858,4.322219215755368,5,-3.5,3.0,38.75,47.5,15.0,4,0.03971962616822422,-1.5,428.0,1.4,418.0,1.0,418.0,0.03971962616822422
1404,2005-05-23,436.0,436.0,428.0,431.0,1062000.0,0.01869158878504673,2.2,-1.0,63.41463414634146,49.72181823614595,-11.345421911739834,-11.968122670437708,18.32695410043084,22.57432540853233,27.889734505226293,8.0,0.1869438013490594,11.550000000000011,1.5085071351878128,21.59149286481221,6.529253567593912,16.57074643240611,-19.95360000000005,100.0,43.311566673643625,5.020746432406105,5,-10.5,-10.0,30.0,39.0,10.0,0,0.022935779816513735,1.0,428.0,-1.5,428.0,1.4,418.0,0.022935779816513735
1405,2005-05-24,431.0,439.0,430.0,437.0,897000.0,-0.011467889908256867,-1.25,-1.2,56.52173913043478,50.89690636775582,-6.740748827943435,-6.929613848974668,21.841392174456814,27.487020985574077,26.192464122642296,9.0,-0.5248021037608055,6.300000000000011,-4.144842595693376,16.7448425956934,1.0775787021532892,11.522421297846734,-13.756384000000025,65.21739130434783,13.428941199094666,5.222421297846703,5,-4.0,-4.0,25.5,35.5,17.0,1,0.03248259860788871,2.2,436.0,1.0,428.0,-1.5,428.0,0.03248259860788871
1406,2005-05-25,421.0,432.0,421.0,432.0,1173000.0,-0.023201856148491906,1.0,1.8333333333333333,46.42857142857143,51.888969859819305,2.591131861677752,3.2363136338634035,30.01557277941191,37.38858216487927,24.408372726496875,11.0,-0.7416374346101406,-3.6999999999999886,-14.144842595693376,6.744842595693399,-8.92242129784671,1.5224212978467335,-2.0158732800000507,0.0,-43.802605966929114,5.222421297846703,5,6.0,6.0,35.0,45.5,27.0,2,0.06413301662707838,-1.25,431.0,2.2,436.0,1.0,428.0,0.06413301662707838
1407,2005-05-26,419.0,425.0,419.0,422.0,1062000.0,-0.004750593824228044,-3.0,0.2727272727272727,38.46153846153846,51.357669328518774,4.605105666075815,5.685320460880007,30.451247979911273,39.32541551756998,22.498003235351277,6.0,-1.1940099555995403,-5.800000000000011,-15.969096632567528,4.369096632567505,-10.88454831628377,-0.7154516837162532,20.0,0.0,-35.178221721715225,5.0845483162837475,5,8.0,8.0,37.0,47.5,28.0,3,0.07159904534606198,1.0,421.0,-1.25,431.0,2.2,436.0,0.07159904534606198
1408,2005-05-27,432.0,434.0,422.0,422.0,1643000.0,0.031026252983293645,-1.4,-3.3333333333333335,53.22580645161291,52.593285250043024,-7.804739288861185,-6.464749423258013,15.68335211660343,26.337201955787577,20.150514708441637,15.0,-1.0902254608111548,6.449999999999989,-3.5072771593322045,16.407277159332182,1.471361420333892,11.428638579666085,6.600000000000023,65.0,29.52107854122154,4.9786385796661,5,-5.0,-5.0,21.75,33.0,9.0,4,0.03935185185185186,-3.0,419.0,1.0,421.0,-1.25,431.0,0.03935185185185186
1409,2005-05-30,438.0,439.0,433.0,434.0,1553000.0,0.01388888888888884,1.0,0.4,56.71641791044776,53.81574438294991,-12.273628975567988,-12.059165415011819,7.94872659454893,20.38399775954906,18.86157834028459,7.0,0.012834640605490222,11.800000000000011,0.4010157420948417,23.19898425790518,6.100507871047455,17.499492128952568,-19.0,95.0,58.149554937644254,5.699492128952571,5,-10.5,-11.0,13.25,27.0,-2.0,0,0.011415525114155223,-1.4,432.0,-3.0,419.0,1.0,421.0,0.011415525114155223
1410,2005-05-31,443.0,443.0,433.0,439.0,1413000.0,0.011415525114155223,4.0,1.0,61.42857142857143,54.906374183257135,-14.92384529609103,-16.486794526838025,1.3009131309408986,15.348573358575322,17.63753766244917,10.0,0.9459385259812052,15.899999999999977,2.2749456782784137,29.52505432172154,9.087472839139195,22.71252716086076,-23.600000000000023,100.0,60.48187766163572,6.812527160860792,5,-12.0,-14.0,7.0,22.0,-11.0,1,0.006772009029345272,1.0,438.0,-1.4,432.0,-3.0,419.0,0.006772009029345272
1411,2005-06-01,438.0,443.0,434.0,443.0,1821000.0,-0.011286681715575675,2.6,-1.25,61.42857142857143,54.68570054794935,-7.586274777243375,-11.028360620790522,4.947879939665086,20.315648863451827,16.347348305400615,9.0,2.153554759100018,10.25,-4.170380314948659,24.67038031494866,3.039809842525699,17.4601901574743,-17.656000000000006,79.16666666666666,33.218421468958525,7.210190157474329,6,-7.0,-9.0,10.25,27.0,-4.0,2,0.022831050228310446,4.0,443.0,1.0,438.0,-1.4,432.0,0.022831050228310446
1412,2005-06-02,434.0,437.0,433.0,437.0,1256000.0,-0.0091324200913242,1.6666666666666667,0.6,57.53424657534246,55.01778855127022,-2.9565869764027184,-6.661047269731284,7.8428489965343715,24.30703175365477,14.943480093823434,5.0,3.356219034529886,5.800000000000011,-8.819381512094822,20.419381512094844,-1.509690756047405,13.109690756047428,-12.74975999999998,57.14285714285714,7.7587230614568625,7.309690756047416,6,-3.0,-5.0,9.5,29.5,5.0,3,0.032258064516129004,2.6,438.0,4.0,443.0,1.0,438.0,0.032258064516129004
1413,2005-06-03,434.0,435.0,432.0,435.0,2097000.0,0.0,5.0,0.3333333333333333,60.0,54.63838475723229,-2.252898851609075,-6.77197364368692,6.618320945854748,24.282360012534696,14.205390070263801,3.0,4.446089919502754,5.649999999999977,-9.150782340857688,20.450782340857643,-1.750391170428827,13.050391170428782,-11.879769599999975,18.181818181818183,-35.09364088313583,7.40039117042882,6,-3.0,-5.0,4.0,28.5,5.0,4,0.02995391705069128,1.6666666666666667,434.0,2.6,438.0,4.0,443.0,0.02995391705069128
1414,2005-06-06,434.0,434.0,430.0,433.0,907000.0,0.0,7.0,-1.0,61.76470588235294,55.22093661855653,-2.8680385842581018,-6.639849719263964,5.336307858329519,24.209536352858777,13.463144895069068,4.0,4.246590128024081,5.350000000000023,-9.662626265085237,20.362626265085282,-2.156313132542607,12.856313132542653,-11.044578815999955,30.76923076923077,-25.438526568302738,7.506313132542631,6,-3.0,-5.0,3.25,28.5,8.0,0,0.016129032258064502,5.0,434.0,1.6666666666666667,434.0,2.6,438.0,0.016129032258064502
1415,2005-06-07,431.0,435.0,429.0,435.0,956000.0,-0.00691244239631339,2.0,-4.0,59.154929577464785,56.63497641287801,0.1474693984297346,-3.6705217892981636,7.508808913603502,27.230298560415918,12.936848353569728,6.0,4.49721095880335,2.25,-12.79904263457422,17.29904263457422,-5.27452131728711,9.77452131728711,-7.242795663359971,14.285714285714285,-44.40788789746543,7.52452131728712,6,0.0,-2.0,5.5,31.5,10.0,1,0.011600928074245953,7.0,434.0,5.0,434.0,1.6666666666666667,434.0,0.011600928074245953
1416,2005-06-08,430.0,432.0,429.0,431.0,1027000.0,-0.002320185614849146,1.0,0.25,51.612903225806456,58.09623916446334,2.8590341429151067,-2.565795207696965,7.7815803302503355,28.245456598788905,12.0281473980896,3.0,3.6116211534260856,1.1000000000000227,-13.935396832190463,16.13539683219051,-6.41769841609522,8.617698416095266,-5.4730838368255945,12.5,-42.12961315263584,7.517698416095245,6,2.5,-1.0,5.5,32.5,12.0,2,0.0046511627906977715,2.0,431.0,7.0,434.0,5.0,434.0,0.0046511627906977715
1417,2005-06-09,432.0,441.0,432.0,434.0,2947000.0,0.0046511627906977715,-8.0,2.0,53.12500000000001,58.085038447617464,3.237464560056594,-3.982386795929415,4.998122201422234,26.32029987316031,11.696432887829483,11.0,3.421466869954088,2.6000000000000227,-12.131277144989724,17.33127714498977,-4.765638572494822,9.965638572494868,-6.734160483352582,25.0,-26.272224444834194,7.365638572494866,6,4.0,-3.0,3.5,30.5,15.0,3,0.004629629629629539,1.0,430.0,2.0,431.0,7.0,434.0,0.004629629629629539
1418,2005-06-10,446.0,453.0,433.0,433.0,7806000.0,0.03240740740740744,-2.076923076923077,-6.5,57.142857142857146,58.13242058455184,-9.574670478678968,-17.044833109262072,-9.542094150375192,12.52521373442437,11.535207826923036,21.0,5.0223088544591405,15.449999999999989,-0.7002810797235952,31.600281079723572,7.374859460138225,23.525140539861752,-20.024794064018465,70.83333333333334,24.662177980210032,8.075140539861778,6,-5.0,-12.0,-12.5,16.5,1.0,4,-0.015695067264574036,-8.0,432.0,1.0,430.0,2.0,431.0,-0.015695067264574036
1419,2005-06-13,444.0,451.0,443.0,451.0,2411000.0,-0.004484304932735439,1.2857142857142858,-0.5384615384615384,59.70149253731344,57.94052292996763,-7.413695226444986,-13.865515405366068,-8.181164610028588,14.704610870525698,11.365269963388268,8.0,7.4211711050727445,12.25,-4.164050464108129,28.66405046410813,4.042974767945964,20.457025232054036,-16.40330642017733,62.5,17.96401524814503,8.207025232054061,6,-3.0,-10.0,-10.0,18.5,0.0,0,-0.011261261261261257,-2.076923076923077,446.0,-8.0,432.0,1.0,430.0,-0.011261261261261257
1420,2005-06-14,454.0,454.0,448.0,449.0,3332000.0,0.022522522522522515,1.4,-0.7142857142857143,74.6268656716418,59.40700006808655,-17.533040105801092,-22.166698743405618,-18.846162128865558,4.912044496498652,10.896303832954803,10.0,8.264517435366372,20.44999999999999,2.55586688306164,38.34413311693834,11.502933441530786,29.39706655846919,-24.87910803496669,100.0,47.77206562097974,8.947066558469185,6,-12.5,-19.5,-19.75,8.5,1.0,1,-0.026431718061673992,1.2857142857142858,444.0,-2.076923076923077,446.0,-8.0,432.0,-0.026431718061673992
1421,2005-06-15,446.0,455.0,445.0,455.0,3132000.0,-0.017621145374449365,1.2222222222222223,-1.8,68.4931506849315,60.62465608026312,-9.25182947076064,-12.60786570393168,-11.746782839326102,13.011195824995411,10.240529461525828,10.0,8.217884340212947,11.050000000000011,-6.086909996181873,28.186909996181896,2.481545001909069,19.618454998090954,-14.88877939216934,60.86956521739131,1.9510785123535186,8.568454998090932,6,-4.0,-11.0,-11.25,16.5,10.0,2,-0.011210762331838597,1.4,454.0,1.2857142857142858,444.0,-2.076923076923077,446.0,-0.011210762331838597
1422,2005-06-16,444.0,449.0,440.0,447.0,2430000.0,-0.004484304932735439,1.5714285714285714,0.3333333333333333,59.677419354838705,60.588813786356305,-6.35215192864797,-9.85288849468111,-10.62473673038869,15.147625301097719,10.69412447413617,9.0,7.293705255084262,8.25,-9.014200867276202,25.5142008672762,-0.38210043363807245,16.882100433638072,-10.499901452952429,50.0,-7.812580459784698,8.63210043363809,6,-2.0,-9.0,-8.75,18.5,4.0,3,-0.0045045045045044585,1.2222222222222223,446.0,1.4,454.0,1.2857142857142858,444.0,-0.0045045045045044585
1423,2005-06-17,445.0,446.0,441.0,445.0,1353000.0,0.0022522522522523403,4.0,-0.0,56.140350877192986,59.963885452449645,-6.2890736095408215,-10.028137655684986,-12.734837489123947,14.339156233570066,11.29771384098906,5.0,6.7349756639404745,8.399999999999977,-8.931443891815093,25.731443891815047,-0.2657219459075577,17.065721945907512,-9.34991130765718,33.33333333333333,-18.958391879187133,8.665721945907535,6,-3.0,-10.0,-9.5,17.5,9.0,4,0.004494382022471877,1.5714285714285714,444.0,1.2222222222222223,446.0,1.4,454.0,0.004494382022471877
1424,2005-06-20,446.0,448.0,444.0,446.0,944000.0,0.0022471910112360494,1.0,0.0,52.83018867924528,59.26113646375858,-6.043391806295517,-10.793962259860507,-14.501588901267723,13.394742238611855,12.376901596530484,4.0,6.831350582830908,8.899999999999977,-8.928422016142122,26.728422016142076,-0.014211008071072229,17.814211008071027,-8.414920176891485,40.0,-5.998481187353818,8.914211008071053,6,-4.0,-11.0,-10.0,16.5,7.0,0,0.0022421524663676085,4.0,445.0,1.5714285714285714,444.0,1.2222222222222223,446.0,0.0022421524663676085
1425,2005-06-21,445.0,447.0,444.0,446.0,483000.0,-0.0022421524663677195,1.0,-100.0,57.14285714285714,59.87557578787533,-3.1834184112038315,-9.161030628784829,-14.070103706214923,14.477011909984299,13.461632895918896,3.0,6.767463939474567,7.199999999999989,-10.719116519762338,25.119116519762315,-1.7595582598811461,16.159558259881123,-5.673428159202331,33.33333333333333,-8.119725208311209,8.959558259881163,6,-1.5,-10.0,-10.0,17.5,12.0,1,-0.0022471910112359383,1.0,446.0,4.0,445.0,1.5714285714285714,444.0,-0.0022471910112359383
1426,2005-06-22,448.0,450.0,445.0,445.0,657000.0,0.006741573033707926,-2.3333333333333335,-3.0,64.58333333333334,61.14872393602347,-3.756657565785531,-10.576823757991178,-17.454290187280947,11.561594504234506,14.113727016586381,5.0,6.705446471928724,8.850000000000023,-7.76039623743543,25.460396237435475,0.5448018812822966,17.15519811871775,-7.106085343282075,80.0,38.85727706194207,8.305198118717723,6,-4.0,-12.5,-16.5,14.5,15.0,2,0.015625,1.0,445.0,1.0,446.0,4.0,445.0,0.015625
1427,2005-06-23,449.0,453.0,447.0,453.0,1138000.0,0.0022321428571427937,2.0,-1.3333333333333333,65.3061224489796,62.05575341448152,-2.3374156933153927,-9.712000724505742,-18.834777673965675,10.68478504634777,14.699606913480606,6.0,7.162801755478881,8.350000000000023,-5.84080502914253,22.540805029142575,1.2545974854287465,15.445402514571299,-6.695476808953856,66.66666666666666,21.685153680584577,7.095402514571267,6,-1.5,-12.0,-18.75,13.5,21.0,3,0.015590200445434244,-2.3333333333333335,448.0,1.0,445.0,1.0,446.0,0.015590200445434244
1428,2005-06-24,449.0,449.0,444.0,445.0,784000.0,0.0,1.5,-1.0,65.3061224489796,62.678490071333314,-2.0865348723989428,-8.825594892751496,-19.02968246179296,10.873094838065185,16.09911132649619,5.0,8.511776292777995,7.5,-6.545040331072528,21.545040331072528,0.4774798344637361,14.522520165536264,-5.425929128058442,55.55555555555556,8.413745194524907,7.022520165536257,6,-1.5,-12.0,-20.5,13.5,16.0,4,-0.00222717149220486,2.0,449.0,-2.3333333333333335,448.0,1.0,445.0,-0.00222717149220486
1429,2005-06-27,443.0,443.0,439.0,443.0,934000.0,-0.013363028953229383,1.0,0.0,61.53846153846154,61.224222945424394,4.198181326131362,-2.5632187227112126,-12.685805787461732,16.932623788350952,16.790567765837594,10.0,9.589808144147014,1.25,-12.710470509578897,15.210470509578897,-5.730235254789477,8.230235254789477,12.0,28.57142857142857,-21.787650478023323,6.9802352547894495,6,4.0,-6.0,-15.25,19.5,20.0,0,0.02483069977426644,1.5,449.0,2.0,449.0,-2.3333333333333335,448.0,0.02483069977426644
1430,2005-06-28,446.0,446.0,441.0,442.0,850000.0,0.006772009029345272,1.5,100.0,64.81481481481481,60.81551895985588,-0.0625341507908388,-5.614817077833095,-15.493406385522519,13.914399049610608,17.24888094414741,5.0,9.38328593966969,4.100000000000023,-9.980968866425428,18.180968866425474,-2.9404844332127027,11.140484433212748,8.680000000000007,50.0,-4.935339447465438,7.0404844332127325,6,0.0,-9.0,-20.25,16.0,15.0,1,0.015695067264573925,1.0,443.0,1.5,449.0,2.0,449.0,0.015695067264573925
1431,2005-06-29,448.0,450.0,446.0,448.0,786000.0,0.004484304932735439,1.0,0.0,64.81481481481481,61.386340677631004,-1.9545400858019093,-7.1961815966172935,-17.27379994996602,11.620210515151484,17.87668196141911,4.0,9.194173424800397,5.600000000000023,-8.607485054916083,19.80748505491613,-1.50374252745803,12.703742527458076,6.366399999999999,64.28571428571429,5.333922715399325,7.103742527458056,6,-2.0,-11.0,-21.0,12.0,16.0,2,0.02008928571428581,1.5,446.0,1.0,443.0,1.5,449.0,0.02008928571428581
1432,2005-06-30,448.0,450.0,442.0,443.0,1081000.0,0.0,-1.2857142857142858,100.0,52.50000000000001,60.98185724683179,-1.4834735012274223,-6.42286267051918,-17.049665705435245,11.323035320586541,18.45266445283787,8.0,6.957334395772477,4.899999999999977,-8.939683598694785,18.73968359869474,-2.0198417993474322,11.819841799347387,6.059072000000015,81.81818181818183,23.362653679099438,6.919841799347385,6,-2.0,-11.0,-21.0,11.0,7.0,3,0.033482142857142794,1.0,448.0,1.5,446.0,1.0,443.0,0.033482142857142794
1433,2005-07-01,447.0,450.0,443.0,444.0,1063000.0,-0.0022321428571429047,-1.8,0.6,53.846153846153854,61.094742265377185,-0.18990969921469514,-4.636726351964171,-15.89700622788473,12.017028193536362,19.188690263716442,7.0,5.57230109389161,3.25,-9.998634487983736,16.498634487983736,-3.374317243991868,9.874317243991868,6.757890560000021,72.72727272727273,14.172658424692024,6.624317243991867,7,-1.0,-8.5,-20.0,12.0,9.0,4,0.05145413870246096,-1.2857142857142858,448.0,1.0,448.0,1.5,446.0,0.05145413870246096
1434,2005-07-04,441.0,446.0,439.0,445.0,2276000.0,-0.01342281879194629,1.3333333333333333,-1.3333333333333333,31.42857142857143,58.23759940823433,5.61693380814404,2.0180514107162253,-9.681968082427488,17.641090416954,20.017488880901563,8.0,5.0864858504778,-3.1000000000000227,-15.613571580125722,9.413571580125677,-9.356785790062872,3.156785790062827,12.462732748800022,18.181818181818183,-33.67903985577961,6.256785790062841,7,5.0,1.0,-14.0,18.0,19.0,0,0.054421768707483054,-1.8,447.0,-1.2857142857142858,448.0,1.0,448.0,0.054421768707483054
1435,2005-07-05,436.0,441.0,434.0,440.0,1988000.0,-0.0113378684807256,1.3333333333333333,1.0,34.375,54.88111792675285,10.287910772798966,7.812390458630091,-4.45612091088924,22.168392694844783,20.673871003188225,7.0,4.690855363992739,-8.350000000000023,-19.926291561744165,3.2262915617441195,-14.138145780872094,-2.5618542191279516,17.17347809382403,12.5,-36.64243398047215,5.788145780872064,7,7.5,6.0,-8.75,23.0,31.0,1,0.06192660550458706,1.3333333333333333,441.0,-1.8,447.0,-1.2857142857142858,448.0,0.06192660550458706
1436,2005-07-06,432.0,438.0,431.0,437.0,1198000.0,-0.00917431192660545,1.0,1.25,32.35294117647058,51.21965334091851,13.163963479978975,12.616776648636232,-0.11090800390115874,25.66763624723626,21.497232070949103,7.0,4.331278596123468,-12.449999999999989,-23.528190998362163,-1.3718090016378142,-17.989095499181076,-6.910904500818901,20.406538970071097,5.263157894736842,-41.96267316451272,5.539095499181084,7,8.5,10.0,-2.0,27.0,39.0,2,0.06712962962962954,1.3333333333333333,436.0,1.3333333333333333,441.0,-1.8,447.0,0.06712962962962954
1437,2005-07-07,434.0,437.0,432.0,434.0,1325000.0,0.004629629629629539,-1.5,-0.0,34.28571428571429,47.772941322777925,9.848083389327371,11.356550382690386,-1.6063856954609719,23.205360221145554,21.32950165565572,5.0,3.7997458196687717,-10.550000000000011,-21.182126093584316,0.0821260935842929,-15.866063046792192,-5.233936953207831,17.122146631866826,15.789473684210526,-31.822468847523417,5.316063046792166,7,6.5,8.0,-4.0,25.0,30.0,3,0.06912442396313367,1.0,432.0,1.3333333333333333,436.0,1.3333333333333333,441.0,0.06912442396313367
1438,2005-07-08,439.0,443.0,434.0,436.0,2296000.0,0.011520737327188835,-1.5714285714285714,100.0,41.02564102564102,45.493739043575644,3.665919846232839,6.1189615032205324,-6.033360793106567,17.6876300900027,20.08411383920792,9.0,2.6661491222270115,-5.199999999999989,-16.088912758368053,5.688912758368076,-10.644456379184021,0.24445637918404373,10.914817833954828,53.333333333333336,4.561961246676027,5.444456379184026,7,1.5,3.0,-9.0,15.0,27.0,4,0.036446469248291535,-1.5,434.0,1.0,432.0,1.3333333333333333,436.0,0.036446469248291535
1439,2005-07-11,439.0,445.0,439.0,444.0,871000.0,0.0,-1.4,-1.6666666666666667,42.10526315789475,42.97045552614008,3.395973017367737,6.034562957120443,-5.706424727384729,17.260446752647795,18.857417365456097,6.0,1.3030122440196124,-4.949999999999989,-16.08505607039899,6.185056070399014,-10.517528035199462,0.6175280351994843,9.779928763917553,57.14285714285714,6.153528055812856,5.5675280351994925,7,1.5,3.0,-9.0,11.0,29.0,0,0.03872437357630987,-1.5714285714285714,439.0,-1.5,434.0,1.0,432.0,0.03872437357630987
1440,2005-07-12,442.0,443.0,440.0,440.0,827000.0,0.006833712984054774,-2.0,-0.4,42.10526315789475,40.44717200870451,-0.258254917660679,2.202374920192824,-8.33788768611214,13.974108609107361,17.32566636706582,4.0,-0.08983323398155107,-1.3500000000000227,-11.450026055536114,8.750026055536068,-6.400013027768068,3.7000130277680228,5.713133038082503,78.57142857142857,29.960776515436876,5.050013027768042,7,-1.5,0.0,-12.0,6.5,26.0,1,0.040723981900452566,-1.4,439.0,-1.5714285714285714,439.0,-1.5,434.0,0.040723981900452566
1441,2005-07-13,441.0,443.0,439.0,442.0,708000.0,-0.002262443438914019,1.6666666666666667,-0.5,39.473684210526315,38.99980358765188,-0.3974197780742088,2.9603604110193373,-6.973372296768389,14.710982850408982,16.120800550279974,4.0,-0.9434841966410659,-2.1000000000000227,-12.17132458786267,7.971324587862625,-7.135662293931318,2.935662293931273,5.710345055797575,69.23076923076923,21.957937604711468,5.035662293931319,7,-0.5,1.0,-11.0,6.0,34.0,2,0.05895691609977316,-2.0,442.0,-1.4,439.0,-1.5714285714285714,439.0,0.05895691609977316
1442,2005-07-14,442.0,444.0,440.0,440.0,1462000.0,0.0022675736961450532,-3.0,-2.0,41.02564102564102,37.575302163150454,-2.6127867219497034,1.9002707919163413,-7.5897213023660015,13.435033589532736,15.623300175254304,4.0,-2.3083144326683964,-1.0,-11.073414724771567,9.073414724771567,-6.036707362385755,4.036707362385755,3.7677243524497044,72.72727272727273,25.407373495787965,5.036707362385776,7,-3.5,1.0,-11.25,3.0,31.0,3,0.06561085972850678,1.6666666666666667,441.0,-2.0,442.0,-1.4,439.0,0.06561085972850678
1443,2005-07-15,447.0,447.0,439.0,443.0,1752000.0,0.011312217194570096,3.0,2.0,55.26315789473684,40.223589548279946,-8.5074343280437,-3.10121249454437,-12.333487345299204,8.073587552280799,15.239582661576842,8.0,-3.7908218702975773,3.8999999999999773,-6.2959744381574865,14.095974438157441,-1.1979872190787546,8.99798721907871,-16.0,100.0,48.230351208115565,5.0979872190787265,7,-8.0,-4.0,-14.5,-2.0,35.0,4,0.03803131991051445,-3.0,442.0,1.6666666666666667,441.0,-2.0,442.0,0.03803131991051445
1444,2005-07-18,447.0,447.0,447.0,447.0,0.0,0.0,1.0,0.0,51.42857142857142,42.11843081812122,-8.45607661474321,-3.1857909054696734,-11.97525663581257,7.66057059730349,14.637917594751778,0.0,-4.486300794958595,3.8500000000000227,-6.415424851175828,14.115424851175874,-1.2827124255879312,8.982712425587977,-15.680000000000007,100.0,46.0234034374482,5.132712425587936,7,-8.0,-4.0,-9.5,-2.0,33.0,0,0.04250559284116329,3.0,447.0,-3.0,442.0,1.6666666666666667,441.0,0.04250559284116329
1445,2005-07-19,444.0,447.0,440.0,447.0,1591000.0,-0.006711409395973145,3.6666666666666665,-100.0,44.44444444444444,43.46193118122943,-4.6957450269391074,-0.2788462426846081,-8.676738168327347,10.114145717921247,13.67469711887204,7.0,-5.310191262666706,0.8999999999999773,-9.33718711398393,11.137187113983885,-4.218593556991948,6.0185935569919025,-12.366399999999999,62.5,9.421476190719972,5.118593556991953,7,-4.5,-1.0,-6.5,1.0,35.0,1,0.054054054054053946,1.0,447.0,3.0,447.0,-3.0,442.0,0.054054054054053946
1446,2005-07-20,455.0,457.0,444.0,445.0,3473000.0,0.024774774774774855,-1.1666666666666667,-3.3333333333333335,57.4468085106383,46.03538609510988,-13.510911052874803,-11.307264347893351,-19.179768093455436,-1.4536978549962214,12.741899736722988,13.0,-4.435970693659385,11.550000000000011,0.19032987847464256,22.90967012152538,5.870164939237327,17.229835060762696,-23.059072000000015,88.88888888888889,37.81627576240381,5.679835060762686,7,-9.5,-11.0,-17.0,-10.0,16.0,2,0.02857142857142847,3.6666666666666665,444.0,1.0,447.0,3.0,447.0,0.02857142857142847
1447,2005-07-21,456.0,459.0,452.0,455.0,2424000.0,0.00219780219780219,1.0,0.1,59.57446808510638,48.096366879494916,-12.36202707238374,-12.391259445411492,-19.499741879346857,-3.1172942291374284,11.545591146893038,7.0,-3.2607217715049615,12.199999999999989,-0.2579292021875972,24.657929202187574,5.971035398906167,18.42896460109381,-23.056709119999994,85.0,35.15189808409658,6.228964601093801,7,-7.0,-11.0,-17.5,-11.0,18.0,3,0.04166666666666674,-1.1666666666666667,455.0,3.6666666666666665,444.0,1.0,447.0,0.04166666666666674
1448,2005-07-22,448.0,454.0,448.0,454.0,1409000.0,-0.01754385964912286,1.0,-6.0,57.14285714285714,49.76721065560184,-3.297933222384927,-4.711583528205551,-10.930893617875824,4.149885676817121,10.576867622387256,8.0,-1.7249674188658446,4.25,-8.127823973643672,16.62782397364367,-1.9389119868218359,10.438911986821836,-13.493306572800009,42.10526315789473,-11.26309595541099,6.188911986821838,7,1.0,-3.0,-9.5,-3.0,13.0,4,0.0558035714285714,1.0,456.0,-1.1666666666666667,455.0,3.6666666666666665,444.0,0.0558035714285714
1449,2005-07-25,454.0,454.0,448.0,450.0,755000.0,0.013392857142857206,2.0,-0.6666666666666666,68.0,52.64440363805799,-7.762758993616671,-10.377286188163396,-16.183882650020337,-2.5075829980975186,10.329054741780737,6.0,-0.10578929435951068,9.699999999999989,-3.488511747425605,22.888511747425582,3.1057441262872203,16.294255873712757,-18.023708178432003,73.68421052631578,14.520601686019944,6.594255873712783,7,-5.0,-9.0,-15.5,-9.0,12.0,0,0.06167400881057272,1.0,448.0,1.0,456.0,-1.1666666666666667,455.0,0.06167400881057272
1450,2005-07-26,453.0,453.0,450.0,450.0,1464000.0,-0.0022026431718061845,1.0,0.75,72.34042553191489,56.296263784878946,-5.63041576566178,-9.302941625162873,-14.368614179406222,-2.273344268404344,9.738343174512888,4.0,0.998110928712947,8.350000000000023,-5.388535890980904,22.08853589098095,1.4807320545095308,15.219267945490515,-15.642285687726087,60.0,-5.734557451774123,6.869267945490474,7,-4.0,-8.0,-14.5,-8.0,5.0,1,0.0596026490066226,2.0,454.0,1.0,448.0,1.0,456.0,0.0596026490066226
1451,2005-07-27,457.0,458.0,452.0,453.0,1446000.0,0.008830022075055233,1.0,1.3333333333333333,73.46938775510205,59.90112453259683,-7.959123996933158,-13.274714428322795,-17.49005628954319,-7.119422785841209,8.915749302831191,6.0,2.252893769396337,11.899999999999977,-2.8526982369286316,26.652698236928586,4.523650881535673,19.27634911846428,-18.343748546462507,81.81818181818183,9.362487619008775,7.376349118464312,7,-8.0,-12.0,-17.75,-13.5,7.0,2,0.04814004376367609,1.0,453.0,2.0,454.0,1.0,448.0,0.04814004376367609
1452,2005-07-28,463.0,466.0,457.0,458.0,2906000.0,0.013129102844638973,-1.5714285714285714,1.25,74.0,61.98299587762607,-11.920585094303249,-19.071119459314787,-22.846043125960477,-13.971135449642702,8.946741337237624,9.0,3.5556477933419615,17.149999999999977,0.3882013273168923,33.91179867268306,8.769100663658435,25.53089933634152,-23.123123633674766,83.33333333333334,8.109365238265653,8.380899336341553,7,-10.0,-14.5,-23.25,-24.5,3.0,3,0.017278617710583255,1.0,457.0,1.0,453.0,2.0,454.0,0.017278617710583255
1453,2005-07-29,470.0,473.0,462.0,465.0,3834000.0,0.015118790496760237,1.0,1.0,77.19298245614036,64.84570821402261,-17.11473132179708,-25.570690936769665,-29.107411194467147,-21.726921615225308,9.19151898352781,11.0,5.381317475043943,23.0,3.0527010137005277,42.94729898629947,13.026350506850235,32.973649493149765,-28.033273742980782,88.0,10.055607623018773,9.973649493149741,7,-13.5,-18.0,-27.75,-34.0,-4.0,4,0.008510638297872353,-1.5714285714285714,463.0,1.0,457.0,1.0,453.0,0.008510638297872353
1454,2005-08-01,465.0,468.0,458.0,468.0,1495000.0,-0.010638297872340385,5.666666666666667,-0.6,69.49152542372882,67.62871721172088,-10.385012846048255,-19.689997456257743,-23.669554078260774,-17.407685386256162,9.8193976339647,12.0,7.125526892725759,16.80000000000001,-4.47118139411765,38.07118139411767,6.164409302941181,27.435590697058842,-19.929946368682693,65.21739130434783,-12.125222381392518,10.635590697058824,8,-6.5,-13.0,-22.75,-30.0,0.0,0,-0.008602150537634357,1.0,470.0,-1.5714285714285714,463.0,1.0,457.0,-0.008602150537634357
1455,2005-08-02,463.0,465.0,459.0,465.0,1692000.0,-0.004301075268817178,5.0,0.6666666666666666,68.33333333333333,68.83833108090921,-6.041790749540837,-16.404582823069575,-21.084719866078103,-16.02715456436556,11.10354159785677,6.0,7.900687450487112,13.449999999999989,-7.987546992586488,34.887546992586465,2.7312265037067505,24.168773496293227,-15.136951731814406,52.38095238095239,-24.91422771780561,10.718773496293228,8,-2.5,-11.0,-21.0,-28.0,3.0,1,0.00647948164146861,5.666666666666667,465.0,1.0,470.0,-1.5714285714285714,463.0,0.00647948164146861
1456,2005-08-03,461.0,462.0,457.0,462.0,2040000.0,-0.004319654427645814,9.0,0.5,65.57377049180327,69.50492023720886,-3.4656347615616596,-12.77559036903233,-18.188688603096864,-14.76034551068642,11.967489419015198,6.0,8.917854683531175,10.0,-10.33405233142787,30.33405233142787,-0.16702616571393492,20.167026165713935,-10.623256558632988,25.0,-50.68886099700309,10.167026165713937,8,-0.5,-9.0,-19.5,-26.0,2.0,2,-0.006507592190889366,5.0,463.0,5.666666666666667,465.0,1.0,470.0,-0.006507592190889366
1457,2005-08-04,464.0,468.0,462.0,467.0,2241000.0,0.006507592190889477,1.4,3.0,64.40677966101694,70.31202273922662,-5.823945507012354,-14.137673900560571,-20.17484701221315,-18.323863615432856,13.075023677736997,7.0,10.684531980291979,11.5,-7.961162403926039,30.96116240392604,1.769418798036952,21.230581201963048,-11.360930902769667,43.75,-27.671337170443778,9.730581201963032,8,-3.5,-12.0,-22.5,-29.0,5.0,3,0.0,9.0,461.0,5.0,463.0,5.666666666666667,465.0,0.0
1458,2005-08-05,455.0,461.0,449.0,461.0,1751000.0,-0.0193965517241379,3.0,2.0,55.88235294117648,68.96561751046846,4.7756355110109325,-4.0870807290403945,-10.663775964590059,-10.105108715443805,13.621244268974737,15.0,10.827105554017294,1.6999999999999886,-16.711666781987276,20.111666781987253,-7.505833390993644,10.905833390993621,18.0,31.57894736842105,-34.730865410746745,9.205833390993632,8,6.0,-3.0,-13.5,-20.0,18.0,4,0.02417582417582409,1.4,464.0,9.0,461.0,5.0,463.0,0.02417582417582409
1459,2005-08-08,456.0,458.0,442.0,444.0,1145000.0,0.00219780219780219,1.0,-2.0,59.09090909090909,67.49344901702335,4.569725837811859,-3.9507384738435576,-11.32397517830799,-11.888470218795248,13.754553687315207,16.0,10.809017527167725,1.8500000000000227,-15.309008682149738,19.009008682149783,-6.729504341074858,10.429504341074903,16.519999999999982,53.84615384615385,-12.41080629285721,8.579504341074886,8,1.5,-4.0,-13.75,-21.0,17.0,0,0.021929824561403466,3.0,455.0,1.4,464.0,9.0,461.0,0.021929824561403466
1460,2005-08-09,460.0,466.0,451.0,453.0,1309000.0,0.00877192982456143,-1.7272727272727273,0.5833333333333334,54.23728813559322,65.35654905930016,1.863013539443557,-6.8861368757123955,-15.0918776919317,-16.624590460539537,14.096842685913174,15.0,11.671534562290901,4.949999999999989,-11.394643416966176,21.294643416966153,-3.2223217084830935,13.12232170848307,11.299199999999985,69.23076923076923,5.595492115033821,8.172321708483084,8,-2.5,-8.0,-16.0,-25.0,9.0,1,0.010869565217391353,1.0,456.0,3.0,455.0,1.4,464.0,0.010869565217391353
1461,2005-08-10,467.0,470.0,465.0,468.0,1301000.0,0.01521739130434785,1.0,-0.14285714285714285,58.46153846153846,63.63005333280444,-3.988774537349286,-12.478171855926632,-21.612464641093027,-24.135873497186708,14.73532734876677,10.0,11.658652298840934,10.649999999999977,-5.115051287959261,26.415051287959216,2.7674743560203297,18.532525643979625,3.1272319999999922,89.28571428571429,27.181700598528394,7.882525643979631,8,-9.5,-15.0,-24.25,-32.0,5.0,2,-0.0021413276231263545,-1.7272727272727273,460.0,1.0,456.0,3.0,455.0,-0.0021413276231263545
1462,2005-08-11,471.0,472.0,466.0,469.0,2275000.0,0.008565310492505418,2.0,-2.0,68.85245901639345,62.70332850616589,-7.526083250814281,-14.961238729849697,-24.947735097811403,-28.46941588811626,15.332818932388156,6.0,11.703016065582233,13.199999999999989,-2.340778277821471,28.74077827782145,5.429610861089259,20.97038913891072,-29.0,96.66666666666667,30.70969759965378,7.7703891389107245,8,-14.0,-18.5,-29.75,-36.0,-4.0,3,-0.01698513800424628,1.0,467.0,-1.7272727272727273,460.0,1.0,456.0,-0.01698513800424628
1463,2005-08-12,464.0,468.0,463.0,468.0,1724000.0,-0.014861995753715496,1.5,-2.0,58.064516129032256,61.433660806755164,-1.6390515374454253,-6.980219544421686,-17.350640882915116,-21.894950571953586,15.436545836945086,8.0,11.209350490835789,5.350000000000023,-9.5500176618188,20.250017661818845,-2.10000883090936,12.800008830909405,-21.399999999999977,73.33333333333333,8.008721136651076,7.450008830909401,8,-7.0,-10.5,-22.75,-29.0,3.0,4,0.010775862068965525,2.0,471.0,1.0,467.0,-1.7272727272727273,460.0,0.010775862068965525
1464,2005-08-15,466.0,468.0,460.0,464.0,1005000.0,0.004310344827586299,1.6666666666666667,-0.5,60.31746031746032,60.543008249435935,-3.8915189064105107,-7.888237416748211,-18.71799570403664,-24.329142614237696,15.42585647167857,8.0,10.249792765660004,6.399999999999977,-7.777818108669351,20.577818108669305,-0.6889090543347152,13.48890905433467,-22.811999999999955,71.42857142857143,5.206106071401294,7.088909054334669,8,-9.0,-10.0,-24.75,-31.0,5.0,0,0.015021459227467782,1.5,464.0,2.0,471.0,1.0,467.0,0.015021459227467782
1465,2005-08-16,468.0,470.0,467.0,468.0,1716000.0,0.0042918454935623185,-2.0,0.0,59.01639344262295,59.81441079952701,-5.707931827671359,-8.430250874085232,-19.952352814014603,-26.500638377900714,16.426900960161483,4.0,8.309365868208317,7.199999999999989,-5.3923953662261965,19.792395366226174,0.9038023168869245,13.496197683113053,-24.23575999999997,66.66666666666666,2.3171126548813703,6.2961976831130855,8,-11.0,-12.0,-26.75,-33.0,6.0,1,0.010683760683760646,1.6666666666666667,466.0,1.5,464.0,2.0,471.0,0.010683760683760646
1466,2005-08-17,468.0,471.0,468.0,469.0,1508000.0,0.0,-5.0,-100.0,54.54545454545454,58.71870800890897,-5.15238860876741,-7.806637551006816,-19.138686105090642,-26.6100066055385,16.411803389252764,3.0,7.1570812522175515,6.550000000000011,-6.123636125370695,19.223636125370717,0.21318193731462998,12.886818062685393,-23.671044799999947,66.66666666666666,4.523519462774189,6.336818062685359,8,-11.0,-12.0,-26.75,-33.0,4.0,2,0.002136752136752129,-2.0,468.0,1.6666666666666667,466.0,1.5,464.0,0.002136752136752129
1467,2005-08-18,475.0,477.0,468.0,470.0,2177000.0,0.014957264957264904,1.0,-5.0,54.54545454545454,58.57016374271765,-11.653429634048507,-14.029522292268439,-25.291378581864592,-33.71171479995792,16.377224012041065,9.0,6.358771099089381,12.600000000000023,-1.1557643422058277,26.355764342205873,5.722117828897069,19.477882171102976,-30.11762390399997,88.23529411764706,28.149915234404183,6.877882171102934,8,-15.5,-17.0,-33.75,-40.0,-3.0,3,-0.0063157894736841635,-5.0,468.0,-2.0,468.0,1.6666666666666667,466.0,-0.0063157894736841635
1468,2005-08-19,473.0,474.0,471.0,473.0,690000.0,-0.004210526315789442,2.0,0.0,57.692307692307686,58.41476358731749,-7.634461276062666,-10.604238479200433,-22.901172483131518,-31.77818401231957,16.937337900753835,4.0,5.856253249683164,9.350000000000023,-3.4031213932073,22.103121393207346,2.973439303396333,15.726560696603713,-26.83291894783997,76.47058823529412,16.330701972992102,6.376560696603663,8,-9.0,-15.0,-32.25,-38.0,-5.0,4,-0.012684989429175508,1.0,475.0,-5.0,468.0,-2.0,468.0,-0.012684989429175508
1469,2005-08-22,482.0,484.0,475.0,475.0,1301000.0,0.019027484143763207,-1.5714285714285714,100.0,66.10169491525424,59.73303100727983,-14.034372624950947,-18.339256843691146,-31.33386455141391,-40.82492776975539,17.829166343801607,11.0,5.494883732992093,16.94999999999999,2.608672159899129,31.29132784010085,9.779336079949587,24.12066392005039,-34.59960218992637,88.23529411764706,25.993905392941514,7.170663920050427,8,-10.0,-20.0,-41.0,-47.0,-16.0,0,-0.03112033195020747,2.0,473.0,1.0,475.0,-5.0,468.0,-0.03112033195020747
1470,2005-08-23,480.0,484.0,478.0,481.0,1549000.0,-0.004149377593360981,-1.4,-0.14285714285714285,66.10169491525424,60.58193727991492,-9.94482931234512,-14.980846509380626,-29.100479344815312,-38.94764457637018,18.76919030409039,6.0,6.404726740109652,13.600000000000023,-1.0452794624425792,28.245279462442625,6.27736026877875,20.922639731221295,-30.40362605853079,75.0,7.715378671621863,7.3226397312212885,8,-8.0,-18.0,-39.0,-45.0,-11.0,1,-0.018750000000000044,-1.5714285714285714,482.0,2.0,473.0,1.0,475.0,-0.018750000000000044
1471,2005-08-24,479.0,480.0,477.0,479.0,1016000.0,-0.002083333333333326,2.0,-0.0,63.15789473684211,59.94920791552032,-7.893730377357315,-12.910059579168205,-27.615998959408785,-38.14129077434842,19.09436929166143,3.0,7.110473339078908,11.5,-3.4736610861377812,26.47366108613778,4.013169456931109,18.98683054306889,-27.339408495018915,68.75,-1.4491503136810167,7.486830543068891,8,-7.0,-16.0,-37.75,-44.0,-5.0,2,-0.01043841336116913,-1.4,480.0,-1.5714285714285714,482.0,2.0,473.0,-0.01043841336116913
1472,2005-08-25,471.0,478.0,471.0,476.0,895000.0,-0.01670146137787054,-1.8,-100.0,64.28571428571428,60.64045215515165,0.11875832973123579,-4.511285573457258,-19.15001449472561,-30.35148821905716,18.31219853891112,8.0,7.877523327341521,3.1000000000000227,-11.79471824458841,17.994718244588455,-4.347359122294165,10.54735912229421,-17.399043985317803,0.0,-71.98268935746867,7.447359122294209,8,1.0,-8.0,-26.25,-35.0,-3.0,3,0.002123142250530785,2.0,479.0,-1.4,480.0,-1.5714285714285714,482.0,0.002123142250530785
1473,2005-08-26,474.0,478.0,472.0,475.0,713000.0,0.006369426751592355,-1.4,0.2,65.51724137931035,61.218205606468324,-1.4679367199877333,-7.585144916024319,-21.67180009882054,-33.65814481714915,16.88002254320236,7.0,7.890490445344085,5.899999999999977,-9.219175694823434,21.01917569482339,-1.6595878474117285,13.459587847411683,-18.57510134619872,23.076923076923077,-49.08490032916778,7.559587847411696,8,1.5,-11.0,-27.0,-37.0,-4.0,4,-0.00421940928270037,-1.8,471.0,2.0,479.0,-1.4,480.0,-0.00421940928270037
1474,2005-08-29,461.0,471.0,460.0,471.0,1617000.0,-0.02742616033755274,1.2,10.0,50.74626865671642,60.299302852478704,12.01134772325588,5.375420717883799,-8.367025014911292,-20.867870383451418,15.606094162143641,14.0,6.527844021557371,-6.899999999999977,-22.295146193606513,8.495146193606558,-14.597573096803217,0.7975730968032622,-3.8605952654268094,4.166666666666666,-65.54178993664512,7.697573096803258,8,11.0,2.0,-14.0,-24.0,29.0,0,0.015184381778741818,-1.4,474.0,-1.8,471.0,2.0,479.0,0.015184381778741818
1475,2005-08-30,466.0,467.0,464.0,464.0,1497000.0,0.010845986984815648,-2.0,-0.2,49.23076923076923,59.70878226195811,7.484933620680124,0.6447538174363103,-12.965627771052198,-25.938880327988954,14.263321108399547,6.0,6.596864552706165,-2.0500000000000114,-17.301919637813057,13.201919637813035,-9.675959818906506,5.575959818906483,-7.248959549501194,30.0,-35.694046964820444,7.625959818906515,8,6.0,-3.0,-19.0,-29.0,14.0,1,0.0,1.2,461.0,-1.4,474.0,-1.8,471.0,0.0
1476,2005-08-31,458.0,464.0,458.0,464.0,1165000.0,-0.01716738197424894,1.0,-3.0,40.57971014492754,58.15703288412178,15.552802811120614,8.862882158167508,-4.745629047809928,-17.977295045623237,13.389567661007742,8.0,6.153942117319957,-9.899999999999977,-25.49892034072235,5.698920340722395,-17.699460170361135,-2.1005398296388194,26.0,0.0,-59.22430699752835,7.799460170361174,8,13.0,5.0,-11.0,-21.0,15.0,2,0.024017467248908186,-2.0,466.0,1.2,461.0,-1.4,474.0,0.024017467248908186
1477,2005-09-01,464.0,469.0,464.0,465.0,867000.0,0.013100436681222627,-9.0,0.16666666666666666,50.0,57.30233202942093,8.748342934347875,3.0175958673887067,-10.483611824355194,-23.981210049762808,11.704909020018711,11.0,5.822831889747192,-3.8999999999999773,-19.49892034072235,11.698920340722395,-11.699460170361135,3.8994601703611806,19.480000000000018,30.0,-26.306108068072987,7.799460170361174,9,7.0,-1.0,-17.0,-27.0,7.0,3,0.02155172413793105,1.0,458.0,-2.0,466.0,1.2,461.0,0.02155172413793105
1478,2005-09-02,466.0,467.0,465.0,465.0,677000.0,0.004310344827586299,-3.0,-1.0,50.0,55.51325481661491,6.3150678598092895,1.9857526365510694,-12.192952198614648,-25.877732005031703,11.736027354437942,3.0,5.918624638685287,-2.4499999999999886,-16.864539443740455,11.964539443740478,-9.657269721870193,4.757269721870216,16.97040000000004,61.53846153846154,6.85008074728367,7.207269721870224,9,5.0,-3.0,-15.25,-25.0,5.0,4,0.0042918454935623185,-9.0,464.0,1.0,458.0,-2.0,466.0,0.0042918454935623185
1479,2005-09-05,466.0,469.0,464.0,469.0,653000.0,0.0,2.3333333333333335,-3.0,48.484848484848484,53.55582743545871,4.25415949262964,2.9232148347214206,-11.702872274444303,-25.469827605027206,12.273830992047921,5.0,5.4732377065797095,-2.9499999999999886,-16.192276796063823,10.292276796063845,-9.571138398031906,3.6711383980319283,16.470992000000024,72.72727272727273,18.746306304845056,6.621138398031917,9,3.0,-3.0,-11.75,-20.0,9.0,0,0.008583690987124415,-3.0,466.0,-9.0,464.0,1.0,458.0,0.008583690987124415
1480,2005-09-06,465.0,472.0,464.0,470.0,999000.0,-0.0021459227467811592,-1.2857142857142858,1.6666666666666667,47.76119402985074,51.84508291245967,3.2437647409377064,4.550305068449916,-10.311021814549292,-24.159399922540388,12.381302472840831,8.0,4.918088971975465,-4.199999999999989,-16.908886240753475,8.508886240753498,-10.554443120376732,2.1544431203767545,16.98157216000004,50.0,-2.278147715876095,6.354443120376736,9,3.0,-2.0,-9.75,-19.0,5.0,1,0.053763440860215006,2.3333333333333335,466.0,-3.0,466.0,-9.0,464.0,0.053763440860215006
1481,2005-09-07,466.0,469.0,465.0,469.0,888000.0,0.0021505376344086446,1.6666666666666667,0.6,42.622950819672134,49.438109194010536,0.22997235911992675,3.6591530001078354,-10.963948001854192,-24.840005765693604,12.133712402573844,4.0,2.922792850806502,-3.1499999999999773,-15.90312139320747,9.603121393207516,-9.526560696603724,3.2265606966037694,15.50194071680005,25.0,-21.790865495858057,6.376560696603746,9,2.0,-3.0,-9.75,-20.0,-2.0,2,0.030042918454935563,-1.2857142857142858,465.0,2.3333333333333335,466.0,-3.0,466.0,0.030042918454935563
1482,2005-09-08,463.0,467.0,461.0,466.0,1178000.0,-0.006437768240343367,1.4,1.0,41.93548387096774,46.81791391530581,2.208031072272547,6.354902176273583,-7.644578541104352,-21.534813909931643,11.608369025683645,6.0,0.831561398194026,-5.75,-18.758094646123936,7.258094646123936,-12.254047323061968,0.7540473230619682,18.03190190246403,18.181818181818183,-23.828037415694336,6.504047323061961,9,2.0,0.0,-6.75,-17.0,-2.0,3,0.021598272138228847,1.6666666666666667,466.0,-1.2857142857142858,465.0,2.3333333333333335,466.0,0.021598272138228847
1483,2005-09-09,469.0,469.0,461.0,466.0,3551000.0,0.012958963282937441,4.333333333333333,-1.0,38.983050847457626,45.510889714277056,-5.113550478907655,0.7891563599835081,-13.216665928600435,-27.22356827632217,11.407493451037872,8.0,-0.9563068740273479,0.0,-12.814465510606283,12.814465510606283,-6.407232755303141,6.407232755303141,11.571263864414732,72.72727272727273,35.05417730873945,6.407232755303143,9,-4.0,-6.0,-12.75,-23.0,-17.0,4,0.004264392324093924,1.4,463.0,1.6666666666666667,466.0,-1.2857142857142858,465.0,0.004264392324093924
1484,2005-09-12,473.0,476.0,468.0,475.0,1093000.0,0.008528784648187626,3.0,-0.6666666666666666,44.26229508196721,44.958837031076825,-8.082279498291314,-2.803256859343037,-16.540022808930132,-30.8220344158143,11.817538417822696,8.0,-2.220310632234259,3.6499999999999773,-9.20178668743614,16.501786687436095,-2.77589334371811,10.075893343718064,7.119838587126424,80.0,45.10498168115929,6.425893343718062,9,-6.0,-10.0,-16.5,-27.0,-24.0,0,-0.0042283298097252064,4.333333333333333,469.0,1.4,463.0,1.6666666666666667,466.0,-0.0042283298097252064
1485,2005-09-13,473.0,474.0,471.0,474.0,827000.0,0.0,5.0,0.5,45.00000000000001,45.44998034830711,-7.805767406508153,-2.5396735142203397,-15.688239168428822,-30.38448980680414,12.05046834072224,3.0,-3.9228502589944014,3.3999999999999773,-9.535467359017332,16.335467359017287,-3.067733679508706,9.86773367950866,6.677441815383872,80.0,47.34726624666035,6.46773367950866,9,-4.5,-5.5,-18.25,-25.5,-30.0,1,0.0042283298097252064,3.0,473.0,4.333333333333333,469.0,1.4,463.0,0.0042283298097252064
1486,2005-09-14,469.0,473.0,469.0,471.0,1073000.0,-0.008456659619450302,-3.0,2.0,48.21428571428571,45.2515676498944,-2.3259212809587098,1.62225930948199,-10.736422259534152,-25.885927219756923,12.098913360304184,4.0,-3.7281275226341677,-0.6499999999999773,-13.567144869733227,12.267144869733272,-7.10857243486663,5.808572434866676,10.243892979076179,53.333333333333336,15.866574674957398,6.458572434866629,9,-0.5,2.0,-14.25,-18.0,-22.0,2,0.002132196162046851,5.0,473.0,3.0,473.0,4.333333333333333,469.0,0.002132196162046851
1487,2005-09-15,472.0,474.0,469.0,470.0,1220000.0,0.006396588486140775,-1.5,-1.0,48.21428571428571,45.0531549514817,-4.550293959536361,-1.7012404068662477,-12.794596527961232,-28.30098967831941,11.611757298307587,5.0,-3.681620798533288,2.5,-10.22378626230551,15.22378626230551,-3.8618931311527263,8.861893131152726,6.819015119494679,73.33333333333333,32.63993735279968,6.3618931311527485,9,-3.5,-1.0,-17.25,-21.0,-32.0,3,-0.016949152542372836,-3.0,469.0,5.0,473.0,3.0,473.0,-0.016949152542372836
1488,2005-09-16,467.0,473.0,466.0,472.0,1424000.0,-0.010593220338983023,1.0,-2.5,56.25,45.91594956427631,0.6777456543655944,2.978938865631676,-7.0526424323931,-22.739188491511527,10.950700404269497,7.0,-2.349555593404773,-2.1999999999999886,-14.859092842130337,10.45909284213036,-8.529546421065163,4.129546421065186,11.402634817104797,10.0,-33.85500569164638,6.329546421065182,9,1.5,4.0,-12.25,-16.0,-35.0,4,-0.012847965738758016,-1.5,472.0,-3.0,469.0,5.0,473.0,-0.012847965738758016
1489,2005-09-19,467.0,467.0,467.0,467.0,0.0,0.0,1.0,-0.0,51.16279069767442,46.293904749590055,0.9325842713295742,1.8946999362186148,-6.2953908506473795,-22.299420977874945,9.390223770197242,0.0,-2.200420816464373,-1.4499999999999886,-12.603946670238201,9.703946670238224,-7.0269733351191235,4.126973335119146,10.994582120762686,12.5,-31.739931135447115,5.576973335119112,9,1.5,4.0,-11.75,-16.0,-28.0,0,-0.032119914346895095,1.0,467.0,-1.5,472.0,-3.0,469.0,-0.032119914346895095
1490,2005-09-20,471.0,471.0,465.0,468.0,1750000.0,0.008565310492505418,3.0,100.0,66.66666666666666,48.965428732589444,-2.376752095633151,-2.9662077876467947,-9.572759795518095,-25.831929052719488,7.924560265544786,6.0,-2.078465768036665,3.0,-6.84083864667474,12.84083864667474,-1.9204193233373417,7.920419323337342,6.594690478347445,66.66666666666666,16.13542367095198,4.92041932333736,9,-2.5,0.0,-14.5,-20.0,-28.0,1,-0.04670912951167727,1.0,467.0,1.0,467.0,-1.5,472.0,-0.04670912951167727
1491,2005-09-21,474.0,475.0,470.0,474.0,2017000.0,0.006369426751592355,4.0,0.0,63.888888888888886,51.40469595680291,-4.607098364214664,-6.703703899157745,-11.76813147023961,-28.342246203559625,6.689643798016602,5.0,-1.7268599777087275,6.25,-2.6204120836094376,15.120412083609438,1.8147939581952528,10.685206041804747,3.202796668780479,90.0,35.34856124861622,4.435206041804728,9,-5.5,-3.0,-17.5,-23.0,-26.0,2,-0.06540084388185652,3.0,471.0,1.0,467.0,1.0,467.0,-0.06540084388185652
1492,2005-09-22,472.0,473.0,470.0,471.0,945000.0,-0.00421940928270037,1.0,100.0,58.33333333333334,53.55472734412243,-1.3367669267234987,-4.874882936831,-9.00239154777347,-25.859221899831255,6.217922530851842,4.0,-1.2384633310715003,4.199999999999989,-4.758383313169645,13.158383313169622,-0.27919165658482825,8.679191656584806,4.818740735404845,70.0,15.549703274122095,4.4791916565848195,9,-1.5,-1.0,-15.5,-21.0,-27.0,3,-0.052966101694915224,4.0,474.0,3.0,471.0,1.0,467.0,-0.052966101694915224
1493,2005-09-23,472.0,472.0,472.0,472.0,0.0,0.0,1.0,0.0,58.33333333333334,55.11817603871867,-0.9682907946195201,-5.3043575998691495,-8.382053332400858,-25.467096730305343,5.720708860252517,0.0,-0.3953173919672963,4.300000000000011,-4.408132920098126,13.008132920098149,-0.05406646004905724,8.65406646004908,4.442365920696773,70.0,17.123772810890003,4.354066460049079,9,-2.0,-1.0,-13.25,-19.0,-19.0,4,-0.06779661016949157,1.0,472.0,4.0,474.0,3.0,471.0,-0.06779661016949157
1494,2005-09-26,468.0,473.0,466.0,473.0,3200000.0,-0.008474576271186418,1.8,-100.0,53.846153846153854,56.10108202162465,2.5120399537972844,-0.7937419446022886,-3.795405436323904,-21.046348987307397,6.014000363868891,7.0,0.7145460335972302,-0.05000000000001137,-8.16690892723608,8.066908927236057,-4.108454463618045,4.008454463618023,8.073518602282832,30.0,-22.280028067707782,4.058454463618037,9,2.0,3.0,-7.0,-14.0,-8.0,0,-0.07692307692307687,1.0,472.0,1.0,472.0,4.0,474.0,-0.07692307692307687
1495,2005-09-27,466.0,471.0,465.0,470.0,1692000.0,-0.004273504273504258,1.0,0.8,50.0,56.29949472003735,3.8159566355597008,1.271445739597766,-1.1231885429087356,-18.648926781276145,6.270969464303028,6.0,1.5741710789386048,-2.0500000000000114,-10.16690892723608,6.066908927236057,-6.108454463618045,2.0084544636180226,9.712048230237201,10.0,-43.84167728919584,4.058454463618037,9,4.0,5.0,1.0,-8.5,39.0,1,-0.05793991416309008,1.8,468.0,1.0,472.0,1.0,472.0,-0.05793991416309008
1496,2005-09-28,469.0,473.0,467.0,468.0,2401000.0,0.006437768240343367,-3.0,-0.25,57.50000000000001,57.33124075178338,0.9118470995044277,-0.9088028564893875,-3.7568688633368765,-21.19809071542346,6.015024404970762,7.0,1.8473522459357241,0.39999999999997726,-6.19824538131104,6.998245381310994,-2.899122690655531,3.6991226906554857,6.357807265632459,50.0,-8.007380212944874,3.2991226906555027,9,1.0,0.0,-2.0,-11.5,72.0,2,-0.05543710021321957,1.0,466.0,1.8,468.0,1.0,472.0,-0.05543710021321957
1497,2005-09-29,474.0,476.0,467.0,473.0,2679000.0,0.010660980810234477,2.6,1.0,56.410256410256416,57.34904701958965,-4.218207664597912,-5.397972246872882,-8.357133949772901,-25.633767173095862,6.459784620734624,9.0,2.1749015714680695,4.899999999999977,-1.7459326703902889,11.545932670390243,1.5770336648048442,8.22296633519511,-16.0,81.81818181818183,24.61225340529507,3.3229663351951233,9,-3.5,-6.0,-6.5,-16.5,83.0,3,-0.05485232067510548,-3.0,469.0,1.0,466.0,1.8,468.0,-0.05485232067510548
1498,2005-09-30,468.0,477.0,468.0,475.0,2834000.0,-0.012658227848101222,-1.5714285714285714,-7.0,43.90243902439024,56.542341278113625,2.1663774901689976,0.8005920126230421,-1.7609745236475192,-19.114571362726565,6.975207423999112,9.0,2.4172244128949387,-1.1999999999999886,-7.708294303699745,5.308294303699768,-4.454147151849895,2.054147151849918,-9.639999999999986,25.0,-28.11134398956483,3.2541471518498883,9,3.0,0.0,-0.5,-10.5,85.0,4,-0.04914529914529919,2.6,474.0,-3.0,469.0,1.0,466.0,-0.04914529914529919
1499,2005-10-03,470.0,471.0,465.0,469.0,1679000.0,0.004273504273504258,3.0,-0.14285714285714285,46.51162790697674,54.30289252703697,0.7115017543306976,-0.932165622104776,-3.322710933453777,-20.53057322534687,7.504953374319502,6.0,2.4829737507824348,0.6000000000000227,-5.7378561879676795,6.937856187967725,-2.5689280939838,3.7689280939838454,-10.894399999999962,41.66666666666667,-7.711176833989498,3.168928093983849,10,1.0,-2.5,-0.75,-12.5,65.0,0,-0.036170212765957444,-1.5714285714285714,468.0,2.6,474.0,-3.0,469.0,-0.036170212765957444
1500,2005-10-04,490.0,491.0,470.0,470.0,4183000.0,0.042553191489361764,-1.1,20.0,67.79661016949152,54.73708378043727,-18.226643599366014,-19.98799171693281,-22.6107716289456,-39.79241290177106,8.467677603917634,21.0,2.9484740793539572,19.350000000000023,8.448044598069771,30.251955401930275,13.899022299034868,24.800977700965177,-30.178623999999957,96.15384615384616,45.32340844812003,5.450977700965127,10,-12.0,-15.5,-22.5,-32.5,53.0,1,-0.061224489795918324,3.0,470.0,-1.5714285714285714,468.0,2.6,474.0,-0.061224489795918324
1501,2005-10-05,480.0,490.0,478.0,490.0,2646000.0,-0.020408163265306145,1.4,-0.5,56.060606060606055,54.484558527912014,-8.142287621119863,-9.365545678816773,-12.12930623631894,-29.104908140957377,9.482428647156487,12.0,3.5646462865436206,8.649999999999977,-2.7798777451855017,20.079877745185456,2.9350611274072094,14.364938872592745,-18.307906559999935,57.692307692307686,9.307293640379726,5.71493887259275,10,-2.0,-5.5,-12.5,-22.5,84.0,2,0.05208333333333326,-1.1,490.0,3.0,470.0,-1.5714285714285714,468.0,0.05208333333333326
1502,2005-10-06,473.0,478.0,472.0,476.0,2041000.0,-0.014583333333333282,-1.4,0.3,54.41176470588235,54.04882868041746,-1.10133761977022,-1.6632330484965223,-4.912682208458705,-21.61079984176024,10.483331161181766,8.0,3.0022228486075164,1.1499999999999773,-9.596358012510336,11.89635801251029,-4.2231790062551795,6.523179006255134,-9.549432166399924,30.76923076923077,-21.542966098496738,5.373179006255158,10,5.0,3.0,-6.0,-15.5,89.0,3,0.14376321353065546,1.4,480.0,-1.1,490.0,3.0,470.0,0.14376321353065546
1503,2005-10-07,471.0,471.0,467.0,468.0,1494000.0,-0.0042283298097252064,1.6666666666666667,-1.0,52.857142857142854,53.93893857052735,0.8290817674486561,0.5209961876687998,-2.9404974848417282,-19.123305159951826,11.297259540059336,6.0,2.3250336703523544,-0.9499999999999886,-11.6216545358742,9.721654535874222,-6.2858272679371225,4.385827267937145,-5.896466236415904,23.076923076923077,-32.85553899937089,5.335827267937106,10,7.0,5.0,-4.0,-13.5,112.0,4,0.18259023354564752,-1.4,473.0,1.4,480.0,-1.1,490.0,0.18259023354564752
1504,2005-10-10,471.0,471.0,471.0,471.0,0.0,0.0,1.0,0.0,50.0,53.93893857052735,1.452086421127433,0.38312153739377663,-2.8076966464731186,-18.75859852562951,11.358962968595362,0.0,2.016554894134117,-0.8500000000000227,-11.51770828279109,9.817708282791045,-6.183854141395557,4.483854141395511,-4.342678262230947,16.666666666666664,-36.34205072699466,5.333854141395527,10,7.0,5.0,-4.0,-13.5,105.0,0,0.17409766454352438,1.6666666666666667,471.0,-1.4,473.0,1.4,480.0,0.17409766454352438
1505,2005-10-11,475.0,475.0,468.0,472.0,1370000.0,0.00849256900212314,3.6666666666666665,100.0,50.74626865671642,53.188523976829174,-1.2706268005241554,-3.6463091373867655,-6.56120155082516,-22.287093769048056,11.568362699896321,7.0,1.7962966377148177,3.0500000000000114,-7.7002753945822064,13.80027539458223,-2.3251376972910975,8.42513769729112,16.0,34.78260869565217,-12.9873492763803,5.375137697291122,10,3.0,1.0,-9.0,-17.5,100.0,1,0.12631578947368416,1.0,471.0,1.6666666666666667,471.0,-1.4,473.0,0.12631578947368416
1506,2005-10-12,470.0,475.0,469.0,475.0,1809000.0,-0.010526315789473717,1.4,-1.6666666666666667,48.57142857142856,52.3175431058483,4.342836243688112,1.5098609647351395,-1.3032488549274603,-16.680205471907925,12.06482464269765,6.0,1.9557450675669088,-2.0,-12.70169686527339,8.70169686527339,-7.350848432636724,3.350848432636724,20.54000000000002,27.27272727272727,-16.954719219235795,5.350848432636701,10,8.0,6.0,-4.5,-12.5,120.0,2,0.15531914893617027,3.6666666666666665,475.0,1.0,471.0,1.6666666666666667,471.0,0.15531914893617027
1507,2005-10-13,464.0,468.0,461.0,468.0,1852000.0,-0.012765957446808529,2.5,0.8,44.73684210526315,52.41025455927863,9.80641093900465,7.251583456392154,4.7935879792522655,-10.070111334761236,12.085819786987608,9.0,2.3430056622632947,-7.600000000000023,-18.883896303857227,3.683896303857182,-13.241948151928625,-1.9580518480714204,26.089200000000005,21.428571428571427,-18.73169186036286,5.641948151928615,10,12.0,12.0,1.5,-6.5,135.0,3,0.21551724137931028,1.4,470.0,3.6666666666666665,475.0,1.0,471.0,0.21551724137931028
1508,2005-10-14,461.0,469.0,459.0,469.0,2870000.0,-0.006465517241379337,1.5,2.0,45.33333333333333,52.27933293998491,13.085074374748274,10.307501969982468,8.147702406962196,-6.678841188475303,12.44373843048418,10.0,2.0782391023503806,-10.300000000000011,-22.38914258447562,1.7891425844755986,-16.344571292237845,-4.255428707762178,27.925632000000007,12.5,-27.74976082706926,6.044571292237813,10,14.0,14.0,3.0,-3.5,152.0,4,0.2190889370932756,2.5,464.0,1.4,470.0,3.6666666666666665,475.0,0.2190889370932756
1509,2005-10-17,452.0,459.0,450.0,459.0,2286000.0,-0.0195227765726681,1.5714285714285714,0.875,41.46341463414633,49.35342232494656,21.527061329619073,19.10567888046728,17.37229919964261,2.568263756336819,13.083542172142401,11.0,1.2328749042523555,-18.55000000000001,-33.325156959052094,-3.7748430409479283,-25.937578479526053,-11.16242152047397,35.13009407999999,8.0,-34.585883498786515,7.387578479526033,10,18.0,18.5,12.0,5.5,163.0,0,0.2898230088495575,1.5,461.0,2.5,464.0,1.4,470.0,0.2898230088495575
1510,2005-10-18,449.0,452.0,444.0,451.0,3030000.0,-0.006637168141592875,3.0,0.2857142857142857,37.80487804878049,47.32500810141039,20.22664500446615,21.473967987438414,20.43771474514722,5.720596762094033,13.445478211975006,8.0,1.3258807018978587,-20.44999999999999,-38.08340131999478,-2.8165986800051996,-29.266700659997355,-11.633299340002623,35.15968655360001,16.129032258064516,-24.464851164850355,8.816700659997394,10,12.0,18.5,16.0,8.5,166.0,1,0.28285077951002235,1.5714285714285714,452.0,1.5,461.0,2.5,464.0,0.28285077951002235
1511,2005-10-19,443.0,451.0,442.0,448.0,2450000.0,-0.013363028953229383,-1.5714285714285714,2.5,31.325301204819283,44.759845490181156,22.82672448530684,26.385231415952376,26.209093045584154,11.919422318929264,13.4169193495154,9.0,0.9521073824702739,-24.899999999999977,-45.96531197081549,-3.8346880291844627,-35.432655985407735,-14.36734401459222,37.14371789824003,3.7037037037037033,-30.36709755324491,10.532655985407757,10,15.5,23.5,25.0,14.5,192.0,2,0.2979683972911964,3.0,449.0,1.5714285714285714,452.0,1.5,461.0,0.2979683972911964
1512,2005-10-20,447.0,451.0,446.0,448.0,1026000.0,0.009029345372460584,-2.3333333333333335,0.2,37.03703703703703,43.002055954613844,16.484268564982244,21.51958299184747,21.893286326912914,8.207394791839931,13.386817130641465,8.0,-2.5152849133147583,-19.649999999999977,-42.57573823655281,3.2757382365528542,-31.11286911827642,-8.187130881723533,28.566471750451228,18.51851851851852,-16.00983161673463,11.462869118276425,10,11.5,19.5,22.75,10.5,195.0,3,0.31991051454138697,-1.5714285714285714,443.0,3.0,449.0,1.5714285714285714,452.0,0.31991051454138697
1513,2005-10-21,440.0,442.0,437.0,437.0,2501000.0,-0.015659955257270708,-2.3333333333333335,-3.0,32.55813953488372,41.06407145848981,20.813209993429723,27.404337788651162,28.7152931939346,15.457586159660877,13.6264256122697,10.0,-4.8968959472371125,-25.05000000000001,-50.70746018538517,0.6074601853851505,-37.87873009269259,-12.22126990730743,31.53849514039706,13.636363636363635,-19.16331094711218,12.828730092692588,10,16.0,24.0,29.75,17.5,206.0,4,0.36136363636363633,-2.3333333333333335,447.0,-1.5714285714285714,443.0,3.0,449.0,0.36136363636363633
1514,2005-10-24,432.0,440.0,431.0,440.0,3008000.0,-0.018181818181818188,1.25,-2.6666666666666665,10.810810810810821,36.626798364500296,25.366879025375397,34.32909342632951,36.376193686984266,23.66379790993551,14.997860725480422,9.0,-7.069954942209677,-31.25,-60.7930105725693,-1.706989427430699,-46.02150528628465,-16.47849471371535,34.703105820741484,4.761904761904762,-19.196726827046636,14.771505286284649,10,21.0,29.0,37.75,26.0,194.0,0,0.4189814814814814,-2.3333333333333335,440.0,-2.3333333333333335,447.0,-1.5714285714285714,443.0,0.4189814814814814
1515,2005-10-25,439.0,442.0,434.0,434.0,1458000.0,0.01620370370370372,-2.2,-0.625,21.126760563380273,33.57739080805049,14.21847670664323,26.564587516825554,29.04696745216762,16.96070926730539,16.492123801536053,10.0,-9.022536357509694,-22.899999999999977,-54.32174908874748,8.521749088747526,-38.6108745443737,-7.189125455626254,21.990608889422845,40.0,19.46953038008238,15.710874544373752,10,11.0,22.0,30.75,20.0,212.0,1,0.40091116173120733,1.25,432.0,-2.3333333333333335,440.0,-2.3333333333333335,447.0,0.40091116173120733
1516,2005-10-26,443.0,444.0,436.0,438.0,1832000.0,0.009111617312072884,1.2857142857142858,1.0,27.941176470588232,31.711205737531053,6.689196945052004,21.62561675345728,24.757433635058533,13.29986188100304,17.683108406364507,8.0,-10.838422003321739,-17.600000000000023,-49.9233661614432,14.723366161443153,-33.76168308072164,-1.4383169192784067,13.192111467115183,60.0,39.08071855220716,16.1616830807216,10,7.0,18.0,26.75,18.5,201.0,2,0.38826185101580135,-2.2,439.0,1.25,432.0,-2.3333333333333335,440.0,0.38826185101580135
1517,2005-10-27,448.0,449.0,444.0,445.0,2541000.0,0.011286681715575675,1.0,0.6,33.80281690140845,30.430037245094955,-0.9153394641500086,15.365696630320087,19.294365247001565,8.639598097654357,18.288354890067616,6.0,-13.125360353306235,-11.300000000000011,-43.44506592254288,20.845065922542858,-27.372532961271418,4.772532961271395,4.161373632376751,94.44444444444444,70.74956717187614,16.072532961271424,10,-3.0,13.0,21.75,13.5,198.0,3,0.4174107142857142,1.2857142857142858,443.0,-2.2,439.0,1.25,432.0,0.4174107142857142
1518,2005-10-28,445.0,447.0,441.0,445.0,1923000.0,-0.006696428571428603,2.0,0.0,32.432432432432435,29.426594778237856,-0.4734013604400502,17.448857483400957,21.851364972004717,11.741798447716064,18.88531449224981,7.0,-15.166645101094105,-13.149999999999977,-45.62849490948861,19.328494909488654,-29.389247454744293,3.0892474547443385,4.0,77.77777777777779,50.99649485481113,16.23924745474431,10,-3.5,16.0,25.75,16.5,242.0,4,0.4426966292134831,1.0,448.0,1.2857142857142858,443.0,-2.2,439.0,0.4426966292134831
1519,2005-10-31,453.0,455.0,449.0,449.0,2541000.0,0.01797752808988773,-2.0,100.0,35.8974358974359,29.214656761421793,-9.293997018575851,8.548231063917797,13.202050400057374,3.9234902630884108,19.66434302528429,10.0,-16.38403199103567,-4.300000000000011,-36.35981252212963,27.759812522129607,-20.32990626106482,11.729906261064798,-22.0,90.47619047619048,62.03404114187525,16.02990626106481,10,-10.0,8.0,17.5,8.5,217.0,0,0.42604856512141276,2.0,445.0,1.0,448.0,1.2857142857142858,443.0,0.42604856512141276
1520,2005-11-01,460.0,461.0,456.0,457.0,1753000.0,0.015452538631346657,1.0,0.75,43.75,30.595178849775202,-16.281756007271213,-0.858549580202407,5.6851648220093125,-3.011940179057035,18.11887778692035,8.0,-17.399618773808868,4.199999999999989,-23.99182412287564,32.39182412287562,-9.895912061437798,18.295912061437775,-28.519999999999982,96.0,64.62529210502127,14.095912061437812,11,-14.0,1.0,10.5,1.5,203.0,1,0.3608695652173912,-2.0,453.0,2.0,445.0,1.0,448.0,0.3608695652173912
1521,2005-11-02,505.0,514.0,485.0,485.0,15504000.0,0.09782608695652173,-1.9,6.666666666666667,67.22689075630251,33.9496070408047,-57.62171501732587,-46.2614284374464,-39.287235964233844,-47.557305103805334,17.565215558916357,54.0,-16.206074588557385,47.94999999999999,13.678790662125493,82.22120933787448,30.81439533106277,65.08560466893721,-72.3392,87.67123287671232,52.764825848004975,17.13560466893724,11,-32.5,-32.5,-34.5,-43.0,139.0,2,0.28910891089108914,1.0,460.0,-2.0,453.0,2.0,445.0,0.28910891089108914
1522,2005-11-03,541.0,541.0,541.0,541.0,15504000.0,0.07128712871287135,1.0,0.0,76.31578947368422,38.81156814511587,-88.15613737117991,-81.06192057174655,-74.58284120039525,-82.85678194226034,18.21362909337365,36.0,-13.309235564812298,80.55000000000001,29.99320546463673,131.1067945353633,55.27160273231834,105.82839726768168,-103.45884799999999,100.0,59.68746434262078,25.278397267681655,11,-55.0,-55.0,-71.5,-79.0,123.0,3,0.19038817005545283,-1.9,505.0,1.0,460.0,-2.0,453.0,0.19038817005545283
1523,2005-11-04,557.0,561.0,516.0,518.0,19973000.0,0.02957486136783727,-1.0930232558139534,100.0,83.01886792452831,46.83468560219559,-95.89917191695258,-95.16798030717439,-89.77471570782649,-98.07207486049009,18.940677266564947,45.0,-8.472375776859508,92.25,25.78790158050583,158.7120984194941,59.018950790252916,125.48104920974708,-111.18214016000002,96.42857142857143,49.87946468129185,33.23104920974706,11,-59.5,-61.0,-87.75,-94.0,109.0,4,0.15978456014362652,1.0,541.0,-1.9,505.0,1.0,460.0,0.15978456014362652
1524,2005-11-07,553.0,553.0,539.0,552.0,5624000.0,-0.007181328545781018,27.0,0.02564102564102564,82.5,53.653934428486664,-81.50101698166662,-89.28758405022728,-84.57731579340799,-93.31862823102676,19.707016026459605,18.0,-4.149512790991139,84.14999999999998,6.833766258264063,161.46623374173583,45.49188312913202,122.80811687086793,-95.66392614400002,92.38095238095238,40.24959875019668,38.658116870867936,11,-54.5,-57.0,-83.5,-90.0,110.0,0,0.2423146473779385,-1.0930232558139534,557.0,1.0,541.0,-1.9,505.0,0.2423146473779385
1525,2005-11-08,535.0,538.0,522.0,532.0,8056000.0,-0.032549728752260365,2.5555555555555554,3.0,76.74418604651163,59.07649104803371,-54.145301794877014,-70.15915572440201,-65.72557926478555,-74.64623443573362,19.72937558380825,31.0,1.3492414514768711,63.14999999999998,-19.63386570497528,145.93386570497518,21.758067147512406,104.54193285248755,-67.2975335296,65.78947368421053,7.221194505536147,41.3919328524876,11,-34.0,-39.0,-65.75,-72.0,113.0,1,0.25233644859813076,27.0,553.0,-1.0930232558139534,557.0,1.0,541.0,0.25233644859813076
1526,2005-11-09,543.0,546.0,527.0,530.0,4211000.0,0.01495327102803734,1.0,4.333333333333333,77.27272727272728,63.90648108929136,-51.92950190658007,-76.32288111473315,-72.50541770628894,-81.96839620226876,19.869580821452153,19.0,10.062211855593546,67.5,-21.16851336954187,156.16851336954193,23.165743315229065,111.83425668477093,-65.96778017664002,60.0,-3.4841751793621114,44.334256684770956,11,-42.0,-47.0,-66.75,-76.5,61.0,2,0.22099447513812165,2.5555555555555554,535.0,27.0,553.0,-1.0930232558139534,557.0,0.22099447513812165
1527,2005-11-10,564.0,565.0,551.0,552.0,7877000.0,0.03867403314917128,1.0,0.9230769230769231,82.63157894736842,69.48416403539537,-61.17800191143033,-94.28083396067575,-92.20950475149783,-102.17752959436956,21.364977886346487,22.0,18.531953835200397,83.5,-13.33953085826488,180.33953085826494,35.08023457086756,131.91976542913244,-78.571002158976,97.95918367346938,27.00593864450653,48.41976542913246,11,-57.0,-66.0,-87.75,-97.5,43.0,3,0.14184397163120566,1.0,543.0,2.5555555555555554,535.0,27.0,553.0,0.14184397163120566
1528,2005-11-11,562.0,571.0,558.0,565.0,4752000.0,-0.0035460992907800915,-1.3636363636363635,-0.25,85.32608695652173,74.97623637529378,-45.635247864227836,-88.88329334738546,-88.97458889581276,-99.3902638548974,23.261878977418597,13.0,26.821134647977033,76.44999999999999,-26.452048468211387,179.3520484682113,24.99897576589433,127.90102423410565,-67.02248189989888,81.63265306122449,2.2113633752755817,51.45102423410566,11,-48.5,-61.0,-85.0,-95.5,71.0,4,0.18149466192170816,1.0,564.0,1.0,543.0,2.5555555555555554,535.0,0.18149466192170816
1529,2005-11-14,583.0,586.0,568.0,569.0,4910000.0,0.03736654804270456,-1.25,-4.666666666666667,86.36363636363636,79.71108486014228,-51.691384892128326,-104.94656253739117,-108.47018991559281,-119.37708877028047,24.675451406208794,24.0,35.70378194083213,90.89999999999998,-19.41991756039829,201.2199175603982,35.7400412198009,146.0599587801991,-77.37933443391302,95.3125,10.45422111562246,55.15995878019911,11,-47.5,-74.5,-106.0,-116.5,54.0,0,0.1423670668953687,-1.3636363636363635,562.0,1.0,564.0,1.0,543.0,0.1423670668953687
1530,2005-11-15,576.0,581.0,572.0,575.0,3968000.0,-0.012006861063464824,-1.5714285714285714,0.07142857142857142,83.08457711442786,81.47305001104509,-29.62136768241635,-92.69681582522543,-99.9838761778202,-111.44223383677405,25.589988383161405,11.0,45.82250659882436,77.55000000000001,-36.868391970256994,191.96839197025702,20.340804014871537,134.75919598512854,-57.51864092448693,83.05084745762711,-4.747281264883739,57.20919598512851,11,-25.0,-67.5,-99.0,-109.5,68.0,1,0.15104166666666674,-1.25,583.0,-1.3636363636363635,562.0,1.0,564.0,0.15104166666666674
1531,2005-11-16,575.0,576.0,564.0,574.0,4027000.0,-0.0017361111111111605,7.0,1.0,82.23350253807106,82.13057368486584,-19.72158364123345,-85.6942502057446,-97.51077587899988,-109.53563732000339,26.190516818906286,12.0,56.12329873115141,69.94999999999999,-46.21589770444871,186.11589770444863,11.867051147775669,128.0329488522243,-45.71565837656897,68.57142857142857,-17.62647979892843,58.08294885222433,11,-24.0,-66.5,-98.0,-108.5,51.0,2,0.1269565217391304,-1.5714285714285714,576.0,-1.25,583.0,-1.3636363636363635,562.0,0.1269565217391304
1532,2005-11-17,590.0,593.0,576.0,576.0,2893000.0,0.026086956521739202,-1.4285714285714286,14.0,84.688995215311,82.31614338384169,-30.217693453856555,-94.26475249629289,-110.73628836931675,-123.53261258809772,27.01506344715094,18.0,66.60268549026881,77.79999999999995,-40.89749254659455,196.4974925465944,18.451253726702703,137.1487462732972,-51.641153036317974,91.42857142857143,3.9934976363488914,59.34874627329723,11,-32.5,-78.0,-113.0,-123.5,36.0,3,0.023728813559322104,7.0,575.0,-1.5714285714285714,576.0,-1.25,583.0,0.023728813559322104
1533,2005-11-18,599.0,606.0,590.0,590.0,5068000.0,0.015254237288135686,-2.5555555555555554,0.6428571428571429,84.76190476190476,82.56746613516445,-36.46851595635417,-95.64592847156956,-118.01406151147523,-131.4511032413447,27.23666187481628,16.0,71.65449588306655,78.85000000000002,-40.7814955889495,198.48149558894954,19.034252205525263,138.66574779447478,-50.80574548978075,83.33333333333334,-3.5635117511334613,59.81574779447476,11,-35.0,-80.5,-123.0,-132.5,50.0,4,0.013355592654423987,-1.4285714285714286,590.0,7.0,575.0,-1.5714285714285714,576.0,0.013355592654423987
1534,2005-11-21,613.0,629.0,606.0,609.0,6737000.0,0.023372287145241977,-3.6,0.4444444444444444,85.25345622119815,83.5129405990185,-45.88809422318104,-100.5456218776826,-130.2225965278617,-144.1814019887418,27.223745846225945,30.0,72.4089203319507,83.79999999999995,-35.136692581019815,202.73669258101972,24.33165370949007,143.26834629050984,-53.24459639182464,75.38461538461539,-9.932750267914884,59.46834629050988,11,-35.0,-83.0,-138.0,-146.5,30.0,0,0.03262642740619892,-2.5555555555555554,599.0,-1.4285714285714286,590.0,7.0,575.0,0.03262642740619892
1535,2005-11-22,615.0,620.0,608.0,614.0,3925000.0,0.0032626427406199365,1.1818181818181819,0.25,81.60919540229885,83.99477039119314,-39.50061215458163,-93.47668072178476,-130.37095524234485,-144.80734483220454,27.498853302604843,12.0,70.67026640007435,77.0,-39.86249229444786,193.86249229444792,18.568753852776013,135.43124614722393,-41.39567711345967,78.46153846153847,-6.28717134666563,58.43124614722395,11,-25.0,-85.0,-144.75,-148.5,46.0,1,0.03577235772357734,-3.6,613.0,-2.5555555555555554,599.0,-1.4285714285714286,590.0,0.03577235772357734
1536,2005-11-23,615.0,615.0,615.0,615.0,0.0,0.0,1.0,0.0,76.81159420289855,83.34810541958538,-31.528965634744168,-84.24970258011479,-128.35218544027953,-143.35546938113907,28.077036926773545,0.0,69.43778958182622,68.39999999999998,-44.26606456812942,181.06606456812938,12.066967715935334,124.73303228406468,-30.316541690767735,73.58490566037736,-8.85314594466763,56.333032284064686,11,-21.5,-85.0,-150.75,-148.5,38.0,2,0.047154471544715415,1.1818181818181819,615.0,-3.6,613.0,-2.5555555555555554,599.0,0.047154471544715415
1537,2005-11-24,635.0,646.0,620.0,625.0,5065000.0,0.03252032520325199,-1.6,100.0,77.46478873239437,82.47462783912677,-45.146070593212926,-94.35968743882086,-146.15610499401066,-161.80448947686722,29.61071573070099,31.0,71.1152181152886,79.04999999999995,-30.14702135905975,188.24702135905966,24.451489320470046,133.6485106795298,-41.453233352614234,80.35714285714286,-0.29834664506986996,54.598510679529866,11,-30.0,-96.5,-172.5,-168.5,-6.0,3,-0.014173228346456734,1.0,615.0,1.1818181818181819,615.0,-3.6,613.0,-0.014173228346456734
1538,2005-11-25,642.0,645.0,623.0,627.0,5052000.0,0.011023622047244164,1.0952380952380953,1.5,80.6896551724138,81.84418548454647,-44.25898194234435,-90.48334262997105,-150.67221590916375,-167.27689480337938,30.961960093226665,22.0,72.60640256735178,76.20000000000005,-26.185443044288036,178.58544304428813,25.00727847785606,127.39272152214403,-37.96258668209134,90.0,10.38042146425741,51.19272152214404,11,-37.0,-103.5,-179.5,-175.5,-13.0,4,-0.024922118380062308,-1.6,635.0,1.0,615.0,1.1818181818181819,615.0,-0.024922118380062308
1539,2005-11-28,646.0,646.0,637.0,639.0,3634000.0,0.006230529595015577,1.5714285714285714,0.4666666666666667,92.36641221374046,82.87550049558122,-42.893326093034034,-83.56745146644573,-152.09063406268552,-169.71053188219292,33.408592811628424,9.0,71.26854613947182,70.54999999999995,-23.0774251320031,164.177425132003,23.736287433998427,117.36371256600148,-33.57006934567312,100.0,17.86137856512741,46.81371256600153,11,-41.0,-107.5,-186.0,-182.0,-17.0,0,0.004643962848297267,1.0952380952380953,642.0,-1.6,635.0,1.0,615.0,0.004643962848297267
1540,2005-11-29,626.0,647.0,624.0,642.0,7218000.0,-0.03095975232198145,-1.3,-2.2857142857142856,79.02097902097901,82.51855343812655,-16.82419951493455,-53.22223120578087,-129.81717902271544,-148.2924674057482,36.34187880741586,23.0,69.48975720718931,42.25,-36.54052841825455,121.04052841825455,2.8547357908727236,81.64526420912728,-6.856055476538472,34.375,-48.4752611362608,39.39526420912729,11,-14.5,-85.5,-169.0,-165.0,30.0,1,0.02715654952076685,1.5714285714285714,646.0,1.0952380952380953,642.0,-1.6,635.0,0.02715654952076685
1541,2005-11-30,651.0,653.0,628.0,630.0,6478000.0,0.039936102236421744,1.0,-1.3125,79.59183673469387,81.95220249583575,-33.4248565025498,-70.32927276856117,-152.30306184380743,-171.6986655295425,36.4048638684208,27.0,66.06146360653929,59.950000000000045,-15.08395722503792,134.983957225038,22.433021387481062,97.46697861251903,-27.0,93.93939393939394,12.463280499061767,37.51697861251901,11,-29.5,-106.5,-195.5,-190.0,-4.0,2,0.015360983102918668,-1.3,626.0,1.5714285714285714,646.0,1.0952380952380953,642.0,0.015360983102918668
1542,2005-12-01,644.0,649.0,640.0,649.0,3081000.0,-0.010752688172043001,2.6,-0.23809523809523808,76.97368421052632,81.0868446567937,-20.069989774133774,-58.20112388183418,-142.75397378431313,-163.14535486913678,35.57144726287351,11.0,63.847771551151936,47.799999999999955,-26.908133848762645,122.50813384876255,10.445933075618655,85.15406692438125,-20.0,70.0,-10.983063790246376,37.35406692438129,12,-14.5,-97.0,-188.5,-183.0,26.0,3,0.013975155279503104,1.0,651.0,-1.3,626.0,1.5714285714285714,646.0,0.013975155279503104
1543,2005-12-02,646.0,652.0,643.0,650.0,2801000.0,0.0031055900621117516,1.25,0.8,73.68421052631578,79.80137291291788,-16.429677215033735,-56.06613546375206,-142.12908887630698,-163.64448053329784,36.56504634708293,9.0,62.396805169670756,45.35000000000002,-30.12540554453483,120.82540554453487,7.612297227732597,83.08770277226745,-18.0,75.86206896551724,-3.171750200528976,37.737702772267404,12,-15.5,-99.0,-193.0,-185.0,24.0,4,-0.02631578947368418,2.6,644.0,1.0,651.0,-1.3,626.0,-0.02631578947368418
1544,2005-12-05,687.0,690.0,645.0,645.0,7409000.0,0.06346749226006199,-1.1428571428571428,-10.5,83.23353293413174,79.98185486089932,-51.21465656687451,-91.1877046177674,-179.8447092611765,-202.88995602491866,37.90298139187969,45.0,59.99471203694236,79.64999999999998,-1.5859137587389114,160.88591375873887,39.03204312063053,120.26795687936942,-54.0,95.45454545454545,16.229539881796242,40.61795687936944,12,-34.5,-117.5,-235.75,-226.0,-20.0,0,-0.0844250363901019,1.25,646.0,2.6,644.0,1.0,651.0,-0.0844250363901019
1545,2005-12-06,670.0,685.0,667.0,680.0,4843000.0,-0.024745269286754024,-1.25,-0.23809523809523808,75.95628415300547,79.88682041091121,-28.600049308884195,-66.98987997449422,-159.62567849631262,-184.1685719617028,40.378409854747574,20.0,56.68619144835861,55.89999999999998,-22.405474702780452,134.2054747027804,16.747262648609762,95.05273735139019,-27.0,67.74193548387096,-12.300653942427871,39.152737351390215,12,-15.0,-97.0,-218.0,-209.0,-7.0,1,-0.06119402985074629,-1.1428571428571428,687.0,1.25,646.0,2.6,644.0,-0.06119402985074629
1546,2005-12-07,663.0,669.0,661.0,668.0,2868000.0,-0.010447761194029903,1.2857142857142858,0.5,70.85714285714286,79.15263753588326,-15.729319205124398,-53.27001173271469,-149.5183326652484,-175.64605536195006,42.505019236473245,9.0,51.83781833083435,42.89999999999998,-30.7160737597178,116.51607375971776,6.091963120141145,79.70803687985881,-18.0,46.0,-31.255570272719993,36.80803687985888,12,-6.5,-75.5,-209.5,-202.0,19.0,2,-0.010558069381598756,-1.25,670.0,-1.1428571428571428,687.0,1.25,646.0,-0.010558069381598756
1547,2005-12-08,644.0,664.0,643.0,661.0,2938000.0,-0.02865761689291102,-1.2105263157894737,3.4,62.16216216216216,77.09402720141087,5.231763365413485,-29.480808484696695,-127.72889136000708,-155.23453309479333,43.62365801328739,21.0,49.10013965206144,19.899999999999977,-49.45158329317292,89.25158329317287,-14.775791646586413,54.57579164658637,46.0,2.127659574468085,-71.28741622757687,34.675791646586426,12,13.0,-41.0,-171.5,-171.5,67.0,3,0.004658385093167627,1.2857142857142858,663.0,-1.25,670.0,-1.1428571428571428,687.0,0.004658385093167627
1548,2005-12-09,664.0,666.0,635.0,640.0,5252000.0,0.03105590062111796,1.2142857142857142,-1.411764705882353,63.35078534031414,73.87006865991904,-12.649593316821893,-43.68728634590252,-144.45610854375775,-173.56464456069915,44.43119883075469,31.0,49.243184565102865,34.799999999999955,-30.187772129243854,99.78777212924376,2.3061139353779936,67.29388606462192,25.059999999999945,52.72727272727272,-19.594369206775127,32.493886064621925,12,-7.0,-61.0,-178.0,-178.0,52.0,4,0.009036144578313143,-1.2105263157894737,644.0,1.2857142857142858,663.0,-1.25,670.0,0.009036144578313143
1549,2005-12-12,666.0,683.0,664.0,680.0,3284000.0,0.003012048192771122,-1.1111111111111112,-0.5833333333333334,63.35078534031414,72.12893602873405,-12.867388304479164,-41.26604190752971,-143.15708370302866,-173.96197597829564,44.97210806686658,19.0,47.86272118500119,32.64999999999998,-30.489861460648626,95.78986146064858,1.0800692696757324,64.21993073032422,20.897599999999898,62.0,-9.150692777700485,31.569930730324273,12,-7.0,-60.0,-169.25,-170.0,14.0,0,0.006006006006006093,1.2142857142857142,664.0,-1.2105263157894737,644.0,1.2857142857142858,663.0,0.006006006006006093
1550,2005-12-13,663.0,677.0,658.0,670.0,3469000.0,-0.0045045045045044585,-1.2352941176470589,0.5,62.371134020618555,70.21552461605901,-4.544943172627995,-33.11168433484545,-137.46965880075106,-169.3445144928312,45.41905894221447,19.0,45.24363932137885,25.299999999999955,-33.00626941108749,83.6062694110874,-3.8531347055437664,54.453134705543675,21.82169599999986,58.333333333333336,-11.992695497366448,29.153134705543728,12,-0.5,-57.0,-165.75,-167.0,4.0,1,0.006033182503770718,-1.1111111111111112,666.0,1.2142857142857142,664.0,-1.2105263157894737,644.0,0.006033182503770718
1551,2005-12-14,648.0,671.0,645.0,667.0,3581000.0,-0.022624434389140302,-1.08,2.7142857142857144,53.439153439153436,67.60057675257313,11.158153632910512,-13.030369756789241,-119.57874711822342,-152.8617250820347,46.157467162629665,26.0,40.523652524386534,6.649999999999977,-43.73076073897971,57.030760738979666,-18.540380369489867,31.84038036948982,35.0,27.083333333333332,-40.23993153830911,25.19038036948982,12,14.5,-39.5,-149.5,-152.0,21.0,2,0.02314814814814814,-1.2352941176470589,663.0,-1.1111111111111112,666.0,1.2142857142857142,664.0,0.02314814814814814
1552,2005-12-15,604.0,630.0,602.0,618.0,7811000.0,-0.0679012345679012,-2.111111111111111,0.7368421052631579,41.5929203539823,64.03487784453608,54.632665328605526,33.80547706565824,-72.9138494958463,-107.71554284611148,45.71257098457462,46.0,37.887926136507645,-38.049999999999955,-85.74409099454772,9.64409099454781,-61.89704549727389,-14.202954502726016,77.08000000000004,2.4691358024691357,-59.425110307973156,23.847045497273907,12,42.0,16.5,-105.5,-108.0,63.0,3,0.12913907284768222,-1.08,648.0,-1.2352941176470589,663.0,-1.1111111111111112,666.0,0.12913907284768222
1553,2005-12-16,607.0,629.0,605.0,610.0,4553000.0,0.004966887417218624,-5.857142857142857,0.21428571428571427,41.333333333333336,59.379300111114034,50.86805550073768,33.13436305148866,-73.09467135307841,-109.65204952916002,44.87137839476696,25.0,33.05183503559965,-35.450000000000045,-81.73731780391279,10.837317803912697,-58.59365890195636,-12.306341098043731,69.33519999999999,6.172839506172839,-48.79860543552952,23.14365890195637,12,36.5,17.0,-104.5,-109.0,28.0,4,0.17133443163097195,-2.111111111111111,604.0,-1.08,648.0,-1.2352941176470589,663.0,0.17133443163097195
1554,2005-12-19,633.0,636.0,616.0,627.0,4828000.0,0.04283360790774293,2.3333333333333335,-2.0,51.515151515151516,56.663618706908046,18.33023496837245,9.180212212314473,-95.91524559251025,-134.34673494278343,43.506602543667675,29.0,29.475073212764755,-10.450000000000045,-54.88552395865747,33.98552395865738,-32.6677619793287,11.767761979328611,38.875088000000005,41.333333333333336,-15.5724243100154,22.217761979328706,12,9.5,-6.0,-125.75,-132.0,13.0,0,0.1311216429699842,-5.857142857142857,607.0,-2.111111111111111,604.0,-1.08,648.0,0.1311216429699842
1555,2005-12-20,637.0,641.0,623.0,631.0,2768000.0,0.006319115323854652,1.5714285714285714,1.0,46.666666666666664,53.975788019077356,10.233021735676175,7.286486565221821,-96.75273829517369,-136.9729744426096,42.13335798028276,18.0,26.916661220832225,-7.5499999999999545,-50.06798381126691,34.967983811267004,-28.808991905633434,13.708991905633525,30.682582720000028,50.72463768115942,-1.4347904546892423,21.25899190563345,12,5.5,-10.0,-115.0,-128.5,5.0,1,0.0675039246467819,2.3333333333333335,633.0,-5.857142857142857,607.0,-2.111111111111111,604.0,0.0675039246467819
1556,2005-12-21,644.0,650.0,638.0,638.0,2492000.0,0.01098901098901095,-3.0,1.0,50.0,52.62443666772601,0.28434244171171486,2.709402664004756,-100.28249673113191,-142.51262829855546,40.801451211340535,13.0,18.136213437949095,-2.0,-42.189027044002614,38.189027044002614,-22.094513522001307,18.094513522001307,19.74162775679997,87.5,36.0441791912604,20.09451352200131,12,-1.5,-17.0,-114.25,-135.5,6.0,2,0.03571428571428581,1.5714285714285714,637.0,2.3333333333333335,633.0,-5.857142857142857,607.0,0.03571428571428581
1557,2005-12-22,626.0,645.0,618.0,645.0,3641000.0,-0.02795031055900621,1.8421052631578947,-3.1666666666666665,45.575221238938056,50.64937398979533,17.279670919274622,21.081429824911424,-78.75644034957031,-123.19002700007161,38.430962820304885,27.0,10.625442682867401,-19.549999999999955,-60.452837374317824,21.352837374317915,-40.00141868715889,0.90141868715898,34.03713009139199,46.666666666666664,-1.6316230063782982,20.451418687158906,12,16.5,7.0,-96.25,-117.5,65.0,3,0.06869009584664543,-3.0,644.0,1.5714285714285714,637.0,2.3333333333333335,633.0,0.06869009584664543
1558,2005-12-23,626.0,626.0,626.0,626.0,0.0,0.0,1.0,-0.0,33.513513513513516,47.33412156459526,12.653119758746698,20.892457035123698,-75.0609705605143,-121.71029405348173,35.932370291068224,0.0,4.5365959438757955,-18.75,-60.56097816056899,23.060978160568993,-39.6554890802845,2.1554890802844966,30.554902285908497,29.411764705882355,-12.387798789909908,20.905489080284482,12,13.5,14.0,-91.25,-114.0,56.0,4,0.06549520766773154,1.8421052631578947,626.0,-3.0,644.0,1.5714285714285714,637.0,0.06549520766773154
1559,2005-12-26,649.0,652.0,637.0,637.0,3253000.0,0.036741214057508076,-1.5,100.0,44.502617801047116,45.34873087353176,-14.541075811514133,-1.9723923080505301,-93.7319048904119,-143.09776183651866,33.612050857527706,26.0,1.8961725063463746,4.100000000000023,-37.75136607223226,45.951366072232304,-16.825683036116175,25.02568303611622,4.281608148754003,91.17647058823529,50.48317672746726,20.925683036116144,12,-12.5,-3.0,-107.75,-130.5,54.0,0,-0.02157164869029271,1.0,626.0,1.8421052631578947,626.0,-3.0,644.0,-0.02157164869029271
1560,2005-12-27,643.0,648.0,639.0,647.0,2097000.0,-0.009244992295839749,2.0,-0.3333333333333333,44.73684210526316,44.3818073919884,-13.048626663319396,5.656519035253723,-83.28659002503537,-135.56761717618804,32.06681025351789,10.0,-2.9872347535499557,-2.75,-43.66518827508537,38.16518827508537,-23.20759413754263,17.70759413754263,9.0,73.52941176470588,32.123225214268174,20.457594137542664,12,-16.0,3.0,-89.0,-113.0,45.0,1,0.004665629860031162,-1.5,649.0,1.0,626.0,1.8421052631578947,626.0,0.004665629860031162
1561,2005-12-28,661.0,661.0,639.0,645.0,2082000.0,0.027993779160186527,1.75,-4.0,54.49735449735451,45.815633407918654,-32.41995482985794,-12.180388355778177,-96.34703329764852,-152.02903910422344,30.441884485302452,22.0,-7.934482422852284,14.75,-26.676536118091917,56.17653611809192,-5.963268059045959,35.46326805904596,-59.0,100.0,51.410136307987585,20.71326805904596,12,-28.0,-15.0,-101.0,-131.0,27.0,2,-0.02874432677760963,2.0,643.0,-1.5,649.0,1.0,626.0,-0.02874432677760963
1562,2005-12-29,653.0,663.0,647.0,662.0,2478000.0,-0.012102874432677768,1.9090909090909092,-0.5625,46.89265536723163,46.433335856129574,-18.70542681804386,-3.659167044650758,-83.52754599430637,-142.58522928840955,28.7522392304947,16.0,-13.01398267566367,6.2999999999999545,-35.21905079543728,47.81905079543719,-14.459525397718721,27.05952539771863,-49.82000000000005,72.97297297297297,23.87760337436869,20.759525397718633,12,-13.5,-7.0,-91.25,-123.0,81.0,3,-0.004594180704441064,1.75,661.0,2.0,643.0,-1.5,649.0,-0.004594180704441064
1563,2005-12-30,629.0,660.0,629.0,660.0,1244000.0,-0.03675344563552829,1.0,3.4444444444444446,40.70351758793969,45.23204319755048,9.770979225706014,20.02882242464966,-54.661907952246565,-117.15455041830745,26.60188190227231,31.0,-15.674447534164074,-16.850000000000023,-59.118689419828115,25.41868941982807,-37.984344709914126,4.28434470991408,-23.427200000000084,0.0,-45.50237221804616,21.134344709914068,12,11.5,17.0,-57.25,-90.5,104.0,4,0.09856915739268679,1.9090909090909092,653.0,1.75,661.0,2.0,643.0,0.09856915739268679
1564,2006-01-02,629.0,629.0,629.0,629.0,0.0,0.0,1.0,-0.0,41.326530612244895,44.63869474705917,10.218493289730532,16.296336858503537,-49.438047625253375,-115.74128131119267,23.502578531597226,0.0,-11.823646532770681,-13.950000000000045,-52.088114655557206,24.188114655557115,-33.01905732777857,5.119057327778478,-21.130112000000054,0.0,-42.06673157764866,19.069057327778566,1,11.5,17.0,-57.25,-90.5,97.0,0,0.08426073131955492,1.0,629.0,1.9090909090909092,653.0,1.75,661.0,0.08426073131955492
1565,2006-01-03,629.0,629.0,629.0,629.0,0.0,0.0,1.0,0.0,44.751381215469614,44.05551488211135,10.017836474531691,13.773397553365612,-44.33214806230308,-114.34559871441729,20.23578495560189,0.0,-7.790080663809476,-11.899999999999977,-48.283339159947786,24.483339159947832,-30.091669579973882,6.291669579973927,-18.924907520000033,0.0,-42.14600454633663,18.191669579973915,1,11.5,17.0,-57.25,-90.5,80.0,1,0.11764705882352944,1.0,629.0,1.0,629.0,1.9090909090909092,653.0,0.11764705882352944
1566,2006-01-04,656.0,660.0,644.0,659.0,1498000.0,0.042925278219395846,5.4,-100.0,65.85365853658536,46.308674581849935,-16.87560462237377,-14.522489238866001,-65.93618523655186,-139.77874318943464,17.600506018442037,31.0,-7.683973813201305,15.450000000000045,-20.16475152689577,51.06475152689586,-2.3573757634478625,33.25737576344795,-43.80791121920004,79.41176470588235,30.91481680231241,17.807375763447926,1,-11.5,-10.0,-80.0,-117.0,67.0,2,0.04878048780487809,1.0,629.0,1.0,629.0,1.0,629.0,0.04878048780487809
1567,2006-01-05,647.0,657.0,645.0,650.0,2511000.0,-0.013719512195121908,-2.4285714285714284,1.0,61.76470588235295,49.44769595616543,-5.12213618817259,-5.571886522070827,-51.69473973826416,-129.3600852396977,16.001158996656457,12.0,-6.715137293234648,6.2999999999999545,-29.401098317269998,42.00109831726991,-11.550549158635022,24.15054915863493,-32.77559477043201,58.06451612903226,4.03978323240198,17.850549158634955,1,-1.0,-1.0,-64.0,-105.0,73.0,3,0.063369397217929,5.4,656.0,1.0,629.0,1.0,629.0,0.063369397217929
1568,2006-01-06,670.0,675.0,650.0,655.0,3844000.0,0.03554868624420404,1.0,-5.0,61.07784431137724,51.28938779064655,-23.7186379759969,-29.617856977988822,-68.98125121540079,-150.76134661885123,14.987172613634769,28.0,-6.518184055377105,29.0,-7.614636130297754,65.61463613029775,10.692681934851066,47.307318065148934,-53.82457097961469,89.13043478260869,32.11646131841826,18.3073180651489,1,-18.0,-24.0,-81.75,-128.0,43.0,4,0.09552238805970159,-2.4285714285714284,647.0,5.4,656.0,1.0,629.0,0.09552238805970159
1569,2006-01-09,670.0,670.0,670.0,670.0,0.0,0.0,1.0,0.0,60.122699386503065,52.998927488562096,-22.82702806755981,-30.88638290870108,-63.407866304947675,-149.2900816262661,13.441411575628697,0.0,-3.558450567965906,28.799999999999955,-8.42817269370073,66.02817269370064,10.185913653149555,47.414086346850354,-50.29509672083782,89.13043478260869,30.027068460280702,18.614086346850357,1,-18.0,-24.0,-81.25,-128.0,44.0,0,0.09402985074626868,1.0,670.0,-2.4285714285714284,647.0,5.4,656.0,0.09402985074626868
1570,2006-01-10,667.0,681.0,666.0,680.0,2922000.0,-0.004477611940298498,1.0,-100.0,57.23270440251572,53.302855255802235,-17.95250805031901,-29.06133782919369,-54.98009598089891,-144.7893906170948,12.277874862934423,15.0,2.226390607963367,25.600000000000023,-12.160463868783268,63.36046386878331,6.719768065608378,44.48023193439167,-43.97739091758751,62.16216216216216,6.3760422003881985,18.880231934391638,1,-12.0,-23.5,-56.0,-106.5,36.0,1,0.08845577211394295,1.0,670.0,1.0,670.0,-2.4285714285714284,647.0,0.08845577211394295
1571,2006-01-11,663.0,672.0,648.0,667.0,2988000.0,-0.005997001499250421,2.4285714285714284,0.3076923076923077,62.758620689655174,55.06574029162707,-15.241812645367531,-25.17045917917949,-46.93760358971849,-139.28075695254302,11.450303322637087,24.0,3.979277771519037,20.850000000000023,-18.04134662250715,59.741346622507194,1.404326688746437,40.29567331125361,-35.33919964418055,50.0,-6.652998884178096,19.445673311253596,1,-8.0,-20.5,-49.0,-102.5,25.0,2,0.06938159879336347,1.0,667.0,1.0,670.0,1.0,670.0,0.06938159879336347
1572,2006-01-12,682.0,684.0,660.0,670.0,2768000.0,0.02865761689291091,2.0,-3.0,67.07317073170732,57.995701752045704,-33.18535179372975,-40.08231834502544,-62.75154726211417,-156.51858607818303,12.640027651090048,24.0,6.7466841793152525,35.950000000000045,-2.474087839824051,74.37408783982414,16.737956080087997,55.162043919912094,-50.072063672646095,94.44444444444444,32.92683081478305,19.212043919912073,1,-25.5,-39.0,-60.0,-121.5,-1.0,3,0.06011730205278587,2.4285714285714284,663.0,1.0,667.0,1.0,670.0,0.06011730205278587
1573,2006-01-13,711.0,734.0,689.0,692.0,10333000.0,0.04252199413489732,-2.6,1.5833333333333333,68.23529411764706,60.98556436375705,-55.12768896274554,-64.18205622411676,-88.67862555877286,-183.61779315797355,14.324081459070415,52.0,6.731160282306291,59.75,15.822428032565995,103.677571967434,37.786214016283,81.713785983717,-73.86485730538152,73.25581395348837,14.849976690458476,21.963785983716996,1,-29.5,-43.0,-81.0,-150.5,-52.0,4,0.012658227848101333,2.0,682.0,2.4285714285714284,663.0,1.0,667.0,0.012658227848101333
1574,2006-01-16,716.0,742.0,714.0,725.0,7804000.0,0.007032348804500765,-3.3076923076923075,-0.47368421052631576,71.59763313609467,63.96848124382651,-51.952258617983375,-66.03049834437115,-90.35529474544501,-186.46105532314868,15.891840631247705,31.0,9.335412637092531,60.60000000000002,8.931420522043823,112.26857947795622,34.76571026102192,86.43428973897812,-67.24107442873571,72.3404255319149,15.192969948628487,25.834289738978097,1,-23.0,-44.0,-86.0,-155.5,-41.0,0,-0.0041899441340782495,-2.6,711.0,2.0,682.0,2.4285714285714284,663.0,-0.0041899441340782495
1575,2006-01-17,680.0,715.0,679.0,696.0,3262000.0,-0.05027932960893855,-3.0,1.7777777777777777,55.08021390374332,62.77143184017739,-8.892233675322814,-28.08374026024387,-50.801484615484924,-148.57159584723786,16.819271929201488,37.0,14.84738875708149,22.450000000000045,-29.572161269641697,74.47216126964179,-3.561080634820769,48.46108063482086,-18.18732400871272,34.04255319148936,-16.953821726144334,26.011080634820853,1,13.5,-8.0,-47.5,-119.5,5.0,1,0.050000000000000044,-3.3076923076923075,716.0,-2.6,711.0,2.0,682.0,0.050000000000000044
1576,2006-01-18,667.0,676.0,630.0,673.0,5173000.0,-0.019117647058823573,6.666666666666667,0.375,53.64583333333333,61.869334890286325,6.517603564772912,-13.989540112953819,-34.58336712374887,-133.61081138157397,16.88734828731603,50.0,20.333321088521302,8.299999999999955,-43.47725572616832,60.07725572616823,-17.588627863084184,34.18862786308409,75.0,33.035714285714285,-14.553666880346185,25.888627863084157,1,19.0,5.0,-32.75,-106.5,34.0,2,0.05397301349325345,-3.0,680.0,-3.3076923076923075,716.0,-2.6,711.0,0.05397301349325345
1577,2006-01-19,669.0,678.0,641.0,650.0,3915000.0,0.0029985007496251548,1.0,-3.1666666666666665,61.764705882352935,61.94565284261695,8.902700862670827,-13.283991198821127,-33.95265518898668,-133.7142936346495,17.82635270245733,37.0,25.414187665135728,8.149999999999977,-41.434696280907815,57.73469628090777,-16.64234814045392,32.94234814045387,70.75999999999999,34.82142857142857,-18.01158919131295,24.792348140453882,1,17.0,3.0,-33.5,-108.5,32.0,3,0.0284005979073243,6.666666666666667,667.0,-3.0,680.0,-3.3076923076923075,716.0,0.0284005979073243
1578,2006-01-20,667.0,683.0,666.0,679.0,3339000.0,-0.002989536621823663,-1.4285714285714286,-0.631578947368421,61.04651162790698,62.048298647217386,11.658404378365503,-8.49017850593441,-29.226468005502284,-129.8420862648601,18.86522609444642,17.0,24.30087264864619,4.100000000000023,-42.731838023275145,50.93183802327519,-19.31591901163756,27.515919011637607,70.56479999999999,33.035714285714285,-25.38644999420361,23.415919011637605,1,19.0,6.5,-33.75,-106.5,41.0,4,0.020989505247376306,1.0,669.0,6.666666666666667,667.0,-3.0,680.0,0.020989505247376306
1579,2006-01-23,635.0,658.0,632.0,649.0,1962000.0,-0.04797601199400303,-1.6,1.1666666666666667,51.470588235294116,61.408063517526095,42.65742914499708,23.618111939220626,4.507088113155305,-96.13695031498719,18.987875441353854,35.0,23.904215184141776,-27.200000000000045,-75.30777374545153,20.907773745451436,-51.25388687272573,-3.1461131272743614,100.41350399999999,5.88235294117647,-57.45418307121974,24.053886872725734,1,51.0,44.0,-1.25,-74.5,70.0,0,0.03779527559055129,-1.4285714285714286,667.0,1.0,669.0,6.666666666666667,667.0,0.03779527559055129
1580,2006-01-24,646.0,657.0,631.0,631.0,1713000.0,0.017322834645669305,-2.466666666666667,-1.0714285714285714,47.34042553191489,59.69493072222162,31.69877858167706,13.549055285041959,-4.370127187617413,-105.33457187607871,19.126664849286136,26.0,22.226796339911516,-16.350000000000023,-64.22384738210008,31.52384738210003,-40.28692369104999,7.586923691049947,87.30523391999998,30.18867924528302,-29.829142679492413,23.936923691049998,1,40.0,34.0,-11.25,-85.5,42.0,1,0.04489164086687314,-1.6,635.0,-1.4285714285714286,667.0,1.0,669.0,0.04489164086687314
1581,2006-01-25,642.0,655.0,642.0,644.0,2791000.0,-0.006191950464396245,-12.0,-0.13333333333333333,48.63387978142076,57.64612061663422,36.21506364061611,16.920143688356575,1.7821823052054242,-99.55312228886282,18.833706470922202,13.0,20.596069503172657,-19.399999999999977,-68.13299973492906,29.332999734929103,-43.76649986746452,4.966499867464563,89.23912924159993,21.153846153846153,-37.49541844540596,24.36649986746456,1,44.0,38.0,-7.25,-81.5,47.0,2,0.06697819314641751,-2.466666666666667,646.0,-1.6,635.0,-1.4285714285714286,667.0,0.06697819314641751
1582,2006-01-26,650.0,662.0,645.0,646.0,3421000.0,0.012461059190031154,-4.666666666666667,-2.0,44.047619047619044,54.95860116440889,25.924773121941826,9.153154439909372,-4.411740360245972,-105.65916601769538,18.377968883728517,20.0,19.929463460009742,-11.25,-60.11016567184754,37.61016567184754,-35.68008283592383,13.180082835923827,79.21434665676793,36.53846153846153,-17.50103902656032,24.430082835923784,1,36.0,30.0,-15.25,-89.5,25.0,3,0.07846153846153836,-12.0,642.0,-2.466666666666667,646.0,-1.6,635.0,0.07846153846153836
1583,2006-01-27,691.0,693.0,656.0,660.0,5020000.0,0.06307692307692303,1.1142857142857143,7.75,55.023923444976084,53.117077865395714,-20.35066507822262,-28.420960785877696,-43.382143331267,-144.60337182087835,18.86912149083138,43.0,19.72369667771204,26.649999999999977,-21.456351479178807,74.75635147917876,2.5968242604105853,50.70317573958937,36.23005972363262,96.7741935483871,45.22477318249041,24.053175739589392,1,-18.5,-7.0,-53.25,-130.5,-1.0,4,0.01447178002894356,-4.666666666666667,650.0,-12.0,642.0,-2.466666666666667,646.0,0.01447178002894356
1584,2006-01-30,682.0,691.0,677.0,685.0,4516000.0,-0.013024602026049159,-1.1538461538461537,-0.0967741935483871,53.488372093023266,52.94020655309349,-18.641064347666656,-16.070700450553886,-32.86661208991461,-133.64290995117494,19.386816595124284,14.0,16.683943838655978,15.0,-30.685423219485983,60.68542321948598,-7.842711609742992,37.84271160974299,43.285458529159996,82.25806451612904,30.727087368562785,22.842711609742995,1,-20.5,3.5,-42.25,-121.5,13.0,0,0.038123167155425186,1.1142857142857143,691.0,-4.666666666666667,650.0,-12.0,642.0,0.038123167155425186
1585,2006-01-31,703.0,712.0,684.0,685.0,3776000.0,0.030791788856304958,-1.8,-6.0,58.62068965517242,53.49296836663116,-40.27026200090074,-32.93093969588756,-52.140287884861664,-152.54043110983298,20.13434538397879,30.0,11.328887869825508,32.299999999999955,-12.402996485063,77.00299648506291,9.948501757468534,54.651498242531375,20.37974935857676,87.14285714285714,33.95513147950538,22.351498242531473,1,-31.5,-17.5,-61.75,-142.5,-19.0,1,0.002844950213371167,-1.1538461538461537,682.0,1.1142857142857143,691.0,-4.666666666666667,650.0,0.002844950213371167
1586,2006-02-01,688.0,698.0,685.0,693.0,2588000.0,-0.02133712660028453,-1.3636363636363635,-0.2777777777777778,51.31578947368422,52.33197765455686,-24.560997502907753,-16.24347105161621,-35.55267192492215,-135.43996316138873,19.82535781182966,18.0,4.069335206168375,15.700000000000045,-29.07828421063948,60.47828421063957,-6.689142105319775,38.089142105319866,33.512154371405245,64.17910447761194,15.540454742369832,22.389142105319785,2,-16.5,-2.5,-51.5,-127.5,1.0,2,0.0,-1.8,703.0,-1.1538461538461537,682.0,1.1142857142857143,691.0,0.0
1587,2006-02-02,688.0,700.0,685.0,698.0,2773000.0,0.0,1.1428571428571428,2.0,44.221105527638194,50.46248808786033,-24.11876205925728,-13.717674812583596,-34.577081185074576,-133.36607229364313,19.519203801824087,15.0,2.507990167087428,13.649999999999977,-29.990999554455357,57.29099955445531,-8.170499777227633,35.47049977722759,31.681911283977115,57.14285714285714,11.138180852252432,21.82049977722766,2,-16.5,-2.5,-48.5,-127.5,4.0,3,0.0014534883720929148,-1.3636363636363635,688.0,-1.8,703.0,-1.1538461538461537,682.0,0.0014534883720929148
1588,2006-02-03,734.0,737.0,695.0,698.0,10437000.0,0.06686046511627897,1.0,-3.6,53.75,50.71575606171653,-66.62128489691179,-57.63193435159724,-79.27251730627722,-176.9238033766594,18.971418975114666,49.0,3.380073677884411,56.450000000000045,5.39595227133907,107.50404772866102,30.922976135669614,81.97702386433048,-104.0,95.0,50.16506022048193,25.527023864330477,2,-50.0,-48.5,-91.25,-173.5,-25.0,4,-0.0803814713896458,1.1428571428571428,688.0,-1.3636363636363635,688.0,-1.8,703.0,-0.0803814713896458
1589,2006-02-06,733.0,735.0,719.0,733.0,4566000.0,-0.0013623978201634523,7.0,0.0,62.92682926829268,52.44757869909185,-56.164360463366734,-54.46245160760441,-77.08162791810207,-173.46255501448218,18.394031175696934,16.0,2.628380384538332,52.299999999999955,-4.268914655222716,108.86891465522262,24.01554267238862,80.58445732761129,-100.86000000000001,92.45283018867924,44.34207368483817,28.284457327611317,2,-43.5,-47.5,-89.75,-172.5,-30.0,0,-0.058663028649386106,1.0,734.0,1.1428571428571428,688.0,-1.3636363636363635,688.0,-0.058663028649386106
1590,2006-02-07,726.0,732.0,718.0,730.0,3427000.0,-0.009549795361528002,2.5,-100.0,64.82412060301507,54.24649434593566,-40.92686401478056,-45.12949848548669,-68.30276716013395,-164.08089282622018,17.44757704563351,15.0,2.117607386922259,42.35000000000002,-17.281411715341733,101.98141171534178,12.534294142329145,72.1657058576709,-91.76279999999997,78.84615384615384,27.63763004642159,29.81570585767088,2,-35.0,-40.5,-82.75,-165.5,-23.0,1,-0.04269972451790638,7.0,733.0,1.0,734.0,1.1428571428571428,688.0,-0.04269972451790638
1591,2006-02-08,709.0,732.0,708.0,716.0,3515000.0,-0.023415977961432466,-4.333333333333333,1.75,59.345794392523366,55.946291606480585,-15.000958010829095,-25.830963109355253,-50.49071965958092,-144.8218071498659,17.24876946709188,24.0,5.9115913841066,23.049999999999955,-36.77597569975569,82.8759756997556,-6.862987849877868,52.96298784987778,-72.70754399999998,46.15384615384615,-6.833103864573864,29.91298784987783,2,-12.5,-23.0,-65.75,-148.5,-12.0,2,-0.035260930888575404,2.5,726.0,7.0,733.0,1.0,734.0,-0.035260930888575404
1592,2006-02-09,723.0,729.0,721.0,728.0,2962000.0,0.019746121297602226,1.2857142857142858,0.7142857142857143,62.389380530973455,56.76467572714696,-19.620211335087106,-38.57986425074705,-63.27358282781938,-156.42644317507427,16.66700137866661,20.0,10.750524568818605,35.0,-27.02546166489651,97.02546166489651,3.9872691675517444,66.01273083244826,-84.69339312,66.66666666666666,10.695175849894227,31.012730832448245,2,-16.0,-37.0,-77.75,-161.0,-16.0,3,-0.047026279391424675,-4.333333333333333,709.0,2.5,726.0,7.0,733.0,-0.047026279391424675
1593,2006-02-10,720.0,734.0,701.0,730.0,5229000.0,-0.004149377593360981,2.6666666666666665,2.0,71.57360406091371,58.77414594580145,-13.492876307724941,-36.755509633715064,-59.13068737553954,-151.02420584575793,14.533362427126528,33.0,16.104300662817195,31.549999999999955,-31.30312871671856,94.40312871671847,0.1234356416407536,62.976564358359155,-79.71952525760003,55.88235294117647,-6.159663646278098,31.426564358359258,2,-9.5,-34.0,-74.0,-157.0,-5.0,4,-0.03888888888888886,1.2857142857142858,723.0,-4.333333333333333,709.0,2.5,726.0,-0.03888888888888886
1594,2006-02-13,713.0,723.0,705.0,710.0,4156000.0,-0.009722222222222188,-1.7692307692307692,-0.3,67.35751295336787,59.74490409004539,-1.8250051414719337,-31.612579245736697,-52.367323271498776,-141.57441659223855,12.123753468749243,18.0,22.25119775189296,24.700000000000045,-37.89006142735741,87.2900614273575,-6.595030713678739,55.99503071367883,-70.78513475244802,36.36363636363637,-28.48042231510538,31.295030713678752,2,-2.0,-27.0,-64.0,-147.5,2.0,0,-0.005610098176718092,2.6666666666666665,720.0,1.2857142857142858,723.0,-4.333333333333333,709.0,-0.005610098176718092
1595,2006-02-14,714.0,717.0,682.0,703.0,2464000.0,0.0014025245441795509,3.1176470588235294,3.6666666666666665,68.94736842105263,61.703968417530774,-1.2299007478783324,-31.55249471438185,-53.04917334096251,-140.06200734570734,10.82004700509087,35.0,23.21144641368869,24.0,-39.48145191194669,87.48145191194669,-7.740725955973403,55.7407259559734,-69.88943205739906,61.53846153846154,-8.467269622518337,31.740725955973364,2,-4.5,-28.0,-65.0,-148.5,5.0,1,-0.01540616246498594,-1.7692307692307692,713.0,2.6666666666666665,720.0,1.2857142857142858,723.0,-0.01540616246498594
1596,2006-02-15,703.0,725.0,702.0,722.0,2159000.0,-0.01540616246498594,-1.1904761904761905,-1.7272727272727273,63.73056994818653,63.87168668648058,13.546130900033631,-18.6746382975482,-41.62661936142467,-126.63595753382958,11.19928379183849,23.0,25.16194833461509,11.200000000000045,-51.5731085569405,73.97310855694059,-20.186554278470226,42.58655427847032,-57.031643416251086,40.38461538461539,-32.456005816968926,31.386554278470246,2,6.5,-17.0,-53.75,-133.5,15.0,2,0.0,3.1176470588235294,714.0,-1.7692307692307692,713.0,2.6666666666666665,720.0,0.0
1597,2006-02-16,688.0,698.0,683.0,698.0,2691000.0,-0.02133712660028453,2.0,0.5263157894736842,49.10179640718563,63.355219620612324,31.90084561958895,-2.2959359666219825,-25.757134043849874,-109.35233799695106,11.535259862145063,20.0,23.731585905716543,-4.75,-66.63911986691551,57.13911986691551,-35.694559933457754,26.194559933457754,-40.211010547926094,11.538461538461538,-55.867454998683606,30.94455993345775,2,20.5,-2.0,-39.25,-115.0,30.0,3,0.013081395348837122,-1.1904761904761905,703.0,3.1176470588235294,714.0,-1.7692307692307692,713.0,0.013081395348837122
1598,2006-02-17,681.0,688.0,662.0,688.0,3419000.0,-0.01017441860465118,6.428571428571429,0.7,49.696969696969695,61.88523522379866,34.18733609266019,6.120487020468886,-18.595820856131695,-99.99043646968084,11.978275174724356,26.0,25.415033529043285,-12.450000000000045,-73.42272902058119,48.522729020581096,-42.93636451029067,18.036364510290582,-31.426790336967542,30.158730158730158,-33.9074537259313,30.486364510290596,2,17.0,5.0,-31.25,-93.5,47.0,4,0.038179148311306976,2.0,688.0,-1.1904761904761905,703.0,3.1176470588235294,714.0,0.038179148311306976
1599,2006-02-20,659.0,684.0,652.0,681.0,2560000.0,-0.032305433186490484,1.2857142857142858,3.142857142857143,36.746987951807235,58.7655538181089,49.82631667274006,31.632512261048532,3.248700495749972,-75.76441967580877,12.595105732655568,32.0,28.532451880485496,-35.64999999999998,-92.59050449933045,21.290504499330495,-64.12025224966521,-7.179747750334741,-7.678254530228173,9.58904109589041,-49.42828694243679,28.470252249665236,2,34.0,27.0,15.75,-34.0,86.0,0,0.08497723823975711,6.428571428571429,681.0,2.0,688.0,-1.1904761904761905,703.0,0.08497723823975711
1600,2006-02-21,675.0,675.0,657.0,659.0,1938000.0,0.02427921092564489,1.25,-0.7272727272727273,46.10778443113772,57.294663822399386,28.86683438731245,18.88474665727972,-12.627348624080241,-89.74210767478644,13.218017155133433,18.0,25.96897825187989,-21.100000000000023,-74.16956705471716,31.969567054717118,-47.634783527358536,5.434783527358491,-23.0,31.506849315068493,-25.74809108526788,26.534783527358545,2,18.0,8.5,7.5,-46.0,107.0,1,0.059259259259259345,1.2857142857142858,659.0,6.428571428571429,681.0,2.0,688.0,0.059259259259259345
1601,2006-02-22,685.0,694.0,676.0,684.0,3074000.0,0.014814814814814836,-1.1176470588235294,0.0625,49.152542372881356,55.82390402705581,16.879473302957194,12.934532937060567,-21.90107245509546,-97.48144376352741,13.617015186236788,19.0,21.174096302672638,-13.25,-60.22535748169457,33.72535748169457,-36.73767874084729,10.237678740847286,-33.0,71.73913043478261,13.872270976004657,23.487678740847315,2,8.0,-1.5,-2.25,-53.0,145.0,2,0.04963503649635026,1.25,675.0,1.2857142857142858,659.0,6.428571428571429,681.0,0.04963503649635026
1602,2006-02-23,701.0,704.0,680.0,688.0,2026000.0,0.023357664233576658,1.5263157894736843,13.0,38.775510204081634,52.17967137629669,-2.8713645475170324,1.0026345447322456,-35.555432118552176,-110.99301988523462,14.142722764259066,24.0,16.53294232599808,0.20000000000004547,-40.919082521076575,41.319082521076666,-20.359541260538208,20.7595412605383,-47.299999999999955,94.23076923076923,39.36481466489253,20.55954126053829,2,-12.5,-17.0,-22.0,-69.0,112.0,3,0.024251069900142586,-1.1176470588235294,685.0,1.25,675.0,1.2857142857142858,659.0,0.024251069900142586
1603,2006-02-24,701.0,703.0,691.0,693.0,1319000.0,0.0,1.0,0.6153846153846154,39.04109589041096,49.03340281374593,-6.5374256327228295,1.8869678196060704,-33.258143522857154,-108.44739873880485,14.299863909809158,12.0,14.091385727513398,-0.2999999999999545,-41.15970863185839,40.559708631858484,-20.729854315929174,20.129854315929265,-45.6339999999999,94.23076923076923,42.29677880347698,20.429854315929223,2,-12.5,-17.0,-22.0,-66.5,121.0,4,0.024251069900142586,1.5263157894736843,701.0,-1.1176470588235294,685.0,1.25,675.0,0.024251069900142586
1604,2006-02-27,708.0,716.0,700.0,701.0,1388000.0,0.009985734664764712,-2.5555555555555554,0.875,43.83561643835616,46.24320814900188,-16.004284180338345,-3.2309576814850516,-38.670335149857465,-112.83522928520847,14.511716272112679,16.0,9.540871879098177,5.399999999999977,-34.51781029758581,45.317810297585766,-14.558905148792974,25.35890514879293,-51.00131999999985,86.4406779661017,36.344835240748736,19.95890514879292,2,-19.5,-24.0,-28.25,-61.5,105.0,0,0.02824858757062154,1.0,701.0,1.5263157894736843,701.0,-1.1176470588235294,685.0,0.02824858757062154
1605,2006-02-28,705.0,714.0,689.0,709.0,1748000.0,-0.004237288135593209,2.5714285714285716,-0.5714285714285714,48.484848484848484,44.54923909751987,-16.10925075623834,-0.07740898993642986,-34.21360155433217,-107.27785401993583,14.087678718626377,25.0,2.9834304515102303,2.2999999999999545,-37.63204754403807,42.23204754403798,-17.666023772019003,22.26602377201891,-46.4012935999998,72.5,21.000626734277425,19.96602377201901,2,-21.0,-21.0,-22.5,-55.0,103.0,1,0.05673758865248235,-2.5555555555555554,708.0,1.0,701.0,1.5263157894736843,701.0,0.05673758865248235
1606,2006-03-01,688.0,695.0,686.0,686.0,998000.0,-0.024113475177305,-8.0,-0.5,37.037037037037045,43.208710278614475,-1.6324294169160112,17.837108856120267,-16.150040200714102,-87.71353420292962,13.679041443961928,19.0,-2.736105516587031,-14.700000000000045,-54.63204754403807,25.232047544037982,-34.666023772019,5.266023772018912,-27.833267727999782,22.22222222222222,-26.228435284523577,19.96602377201901,3,-4.0,1.5,-5.0,-35.0,129.0,2,0.1366279069767442,2.5714285714285716,705.0,-2.5555555555555554,708.0,1.0,701.0,0.1366279069767442
1607,2006-03-02,689.0,705.0,686.0,705.0,1573000.0,0.0014534883720929148,1.375,-8.0,38.34586466165414,41.947476385801636,-2.766599491701413,17.830022106179513,-15.472647848793713,-86.0215630611209,13.17612118629887,19.0,-9.216421614389446,-13.75,-53.60698116233971,26.106981162339707,-33.678490581169854,6.178490581169854,-27.296602373439782,10.0,-35.96107390438356,19.928490581169854,3,-5.0,2.0,-6.0,-36.0,133.0,3,0.20464441219158203,-8.0,688.0,2.5714285714285716,705.0,-2.5555555555555554,708.0,0.20464441219158203
1608,2006-03-03,675.0,694.0,674.0,693.0,1501000.0,-0.020319303338171224,1.0,1.125,36.42857142857142,41.91209677210877,11.502395801923399,28.65227306907593,0.07664747657031512,-69.33577036745362,11.750943481091504,20.0,-14.418988441736246,-24.799999999999955,-63.63893868144976,14.03893868144985,-44.21946934072491,-5.380530659274996,-11.79067032597095,2.380952380952381,-42.9437334048056,19.41946934072492,3,11.5,19.5,8.0,-22.0,148.0,4,0.20444444444444443,1.375,689.0,-8.0,688.0,2.5714285714285716,705.0,0.20444444444444443
1609,2006-03-06,690.0,690.0,662.0,670.0,1458000.0,0.022222222222222143,1.8,-1.1111111111111112,42.20779220779221,41.47876430284815,1.5222685571309285,10.82041533962331,-13.909284959389652,-81.39178236915893,10.3982894354856,28.0,-14.854245118734525,-7.649999999999977,-43.38749321174214,28.087493211742185,-25.518746605871,10.218746605871047,47.0,53.84615384615385,10.135666642524107,17.868746605871078,3,-1.0,4.5,-11.75,-31.0,119.0,0,0.19130434782608696,1.0,675.0,1.375,689.0,-8.0,688.0,0.19130434782608696
1610,2006-03-07,695.0,698.0,678.0,685.0,1886000.0,0.007246376811594235,1.5,0.5,47.2972972972973,41.272625961116596,-0.3826196269869797,3.5614938765222632,-17.622781555483357,-83.34093022100251,8.900799638202194,20.0,-14.74618218230819,-1.1000000000000227,-34.256090176559724,32.05609017655968,-17.678045088279873,15.478045088279828,40.5,76.74418604651163,31.26578910164013,16.578045088279858,3,-6.0,-0.5,-21.5,-29.0,105.0,1,0.1697841726618705,1.8,690.0,1.0,675.0,1.375,689.0,0.1697841726618705
1611,2006-03-08,684.0,696.0,679.0,696.0,1566000.0,-0.015827338129496438,1.8333333333333333,-1.2,48.61111111111111,42.36547050634209,11.689934448108716,13.273040954074531,-6.017856779145632,-69.22726679031462,7.74548370239628,17.0,-10.375299896718502,-10.850000000000023,-43.8429817099327,22.142981709932656,-27.346490854966305,5.64649085496626,50.02999999999997,51.162790697674424,1.3337503128263037,16.496490854966332,3,5.0,10.5,-5.5,-12.0,102.0,2,0.18128654970760238,1.5,695.0,1.8,690.0,1.0,675.0,0.18128654970760238
1612,2006-03-09,689.0,695.0,673.0,674.0,2607000.0,0.007309941520467822,-1.588235294117647,-1.25,52.81690140845069,43.896115563902065,5.373842368564851,5.89761752932759,-10.084455958712397,-71.11678667231968,6.608293874686416,22.0,-8.723750944913945,-4.149999999999977,-34.42783625736388,26.127836257363924,-19.288918128681985,10.98891812868203,43.589399999999955,75.0,21.74579468861694,15.13891812868198,3,0.0,5.5,-10.5,-17.0,96.0,3,0.18577648766328014,1.8333333333333333,684.0,1.5,695.0,1.8,690.0,0.18577648766328014
1613,2006-03-10,692.0,705.0,686.0,688.0,3418000.0,0.004354136429608024,-3.75,0.26666666666666666,63.41463414634146,46.07156197590043,1.0760989036865567,0.7297893381769427,-11.323240066875428,-70.84551345112254,6.084091115307906,19.0,-8.23879672694261,0.25,-27.26363298451679,27.76363298451679,-13.506816492258395,14.006816492258395,39.177611999999954,69.76744186046511,10.535906048268636,13.75681649225841,3,-4.0,2.5,-13.5,-20.0,78.0,4,0.18786127167630062,-1.588235294117647,689.0,1.8333333333333333,684.0,1.5,695.0,0.18786127167630062
1614,2006-03-13,709.0,711.0,697.0,704.0,1683000.0,0.024566473988439252,2.111111111111111,1.25,63.70967741935484,47.76320963529002,-17.620072545070684,-17.48153292650295,-26.328170233342917,-84.314438257637,5.490457505331461,19.0,-6.621198257713331,17.450000000000045,-9.464875558368817,44.36487555836891,3.992562220815671,30.90743777918442,20.794059759999982,94.73684210526315,30.676502322225176,13.457437779184431,3,-22.5,-15.5,-24.25,-37.0,54.0,0,0.16078984485190406,-3.75,692.0,-1.588235294117647,689.0,1.8333333333333333,684.0,0.16078984485190406
1615,2006-03-14,703.0,718.0,700.0,716.0,1419000.0,-0.008462623413258097,1.1176470588235294,-2.6,57.5,50.03687218673034,-13.336033806918522,-13.015173856741967,-18.361686905917622,-74.89417463972882,5.841152540819571,18.0,-5.166699135268914,12.0,-13.389595880085608,37.38959588008561,-0.6947979400428039,24.694797940042804,25.438178564799955,66.66666666666666,3.429853546866539,12.694797940042813,3,-13.0,-10.0,-15.5,-31.0,66.0,1,0.15078236130867717,2.111111111111111,709.0,-3.75,692.0,-1.588235294117647,689.0,0.15078236130867717
1616,2006-03-15,703.0,707.0,694.0,703.0,1304000.0,0.0,2.25,-0.0,50.96153846153846,51.438613720050824,-12.27541339833067,-13.71853002450871,-17.225082821889373,-71.50305642493674,5.841866337259071,13.0,-5.125620985198225,12.0,-13.389595880085608,37.38959588008561,-0.6947979400428039,24.694797940042804,24.109414993503947,66.66666666666666,7.046743909781618,12.694797940042813,3,-13.0,-10.0,-14.75,-31.0,53.0,2,0.13798008534850648,1.1176470588235294,703.0,2.111111111111111,709.0,-3.75,692.0,0.13798008534850648
1617,2006-03-16,697.0,701.0,686.0,698.0,1511000.0,-0.008534850640113834,3.2857142857142856,-100.0,48.18181818181818,52.74453002596712,-5.611369506319761,-7.388514285625206,-9.844623658163073,-62.19223635916717,5.926368033902117,17.0,-5.96592024351321,5.5499999999999545,-19.934567053442947,31.034567053442856,-7.192283526721553,18.292283526721462,28.80722669363388,34.375,-20.004894019055676,12.742283526721467,3,-7.0,-4.0,-5.75,-25.0,76.0,3,0.12769010043041606,2.25,703.0,1.1176470588235294,703.0,2.111111111111111,709.0,0.12769010043041606
1618,2006-03-17,707.0,710.0,692.0,694.0,1455000.0,0.01434720229555242,-1.1176470588235294,-13.0,49.557522123893804,53.561166683311754,-11.839904590275523,-16.169822093096627,-19.06097372851491,-68.74175323585564,5.31771807154948,18.0,-3.347652979514237,14.25,-11.639441050386267,40.13944105038627,1.3052794748068663,27.194720525193134,17.53108215976124,65.625,14.668528371195357,12.944720525193148,3,-11.5,-14.0,-10.5,-35.0,32.0,4,0.11032531824611036,3.2857142857142856,697.0,2.25,703.0,1.1176470588235294,703.0,0.11032531824611036
1619,2006-03-20,715.0,720.0,699.0,707.0,1224000.0,0.011315417256011262,1.3333333333333333,0.6153846153846154,54.23728813559322,54.33227677645575,-17.791707231173746,-20.827151226247793,-26.168205935961623,-73.33745770643554,4.533685810082965,21.0,-0.683464996631983,19.450000000000045,-2.948073225552548,41.84807322555264,8.250963387223806,30.649036612776285,8.280460516565995,85.29411764705883,35.53173318837412,11.199036612776279,3,-18.5,-26.5,-16.75,-43.0,24.0,0,0.07692307692307687,-1.1176470588235294,707.0,3.2857142857142856,697.0,2.25,703.0,0.07692307692307687
1620,2006-03-21,715.0,715.0,715.0,715.0,0.0,0.0,1.0,0.0,63.366336633663366,55.97174627896155,-16.378760519926686,-18.632077725316776,-25.16031744220504,-70.0103711374868,3.707283470974737,0.0,3.738370857724931,17.450000000000045,-4.357531292177896,39.25753129217799,6.546234353911132,28.35376564608896,7.054851306234696,85.29411764705883,30.72421443186778,10.903765646088948,3,-18.5,-26.5,-16.5,-43.0,33.0,1,0.06713286713286704,1.3333333333333333,715.0,-1.1176470588235294,707.0,3.2857142857142856,697.0,0.06713286713286704
1621,2006-03-22,719.0,725.0,710.0,716.0,2355000.0,0.005594405594405494,1.0,100.0,64.42307692307692,57.261321336142245,-16.641983219672284,-21.032634490109103,-27.956216437193234,-71.34476921621331,3.721314137025114,15.0,6.559027672852267,19.75,-3.2087731197592575,42.70877311975926,8.270613440120428,31.229386559879572,-57.0,84.61538461538461,23.399431963401724,11.479386559879627,3,-13.5,-30.5,-21.25,-47.0,28.0,2,0.06954102920723226,1.0,715.0,1.3333333333333333,715.0,-1.1176470588235294,707.0,0.06954102920723226
1622,2006-03-23,718.0,724.0,716.0,720.0,1122000.0,-0.0013908205841446364,-1.6666666666666667,-0.6666666666666666,73.62637362637362,58.39595905614582,-12.399687735169323,-19.703968531382998,-26.351430066116905,-68.23273788298343,4.097983613152449,8.0,8.172443612790175,17.899999999999977,-6.5424135255512965,42.34241352555125,5.67879323722434,30.121206762775614,-54.74000000000001,78.78787878787878,9.711247068378313,12.22120676277565,3,-12.5,-29.5,-20.25,-46.0,19.0,3,0.052924791086351064,1.0,719.0,1.0,715.0,1.3333333333333333,715.0,0.052924791086351064
1623,2006-03-24,718.0,727.0,715.0,723.0,1240000.0,0.0,-1.1818181818181819,2.5,68.42105263157895,58.91944519083739,-9.301932441199028,-19.357541055849765,-26.669074022071868,-66.3547391700771,4.540415868821632,12.0,10.56494110891299,17.049999999999955,-8.673018567369013,42.77301856736892,4.188490716315414,29.911509283684495,-53.50520000000006,67.85714285714286,-3.016082137332205,12.861509283684493,3,-11.5,-28.5,-20.75,-46.0,29.0,4,0.07660167130919215,-1.6666666666666667,718.0,1.0,719.0,1.0,715.0,0.07660167130919215
1624,2006-03-27,728.0,732.0,724.0,728.0,1922000.0,0.013927576601671321,1.0,-0.0,70.37037037037037,60.34948634310076,-18.241656569043585,-29.283759737525315,-37.038255840099964,-74.33565653627204,4.950207250755477,14.0,12.332289187273204,26.049999999999955,-2.252687244674121,54.35268724467403,11.89865637766286,40.20134362233705,-61.004992000000016,81.81818181818183,11.204791463717086,14.151343622337064,3,-19.0,-36.0,-36.0,-56.0,34.0,0,0.015109890109890056,-1.1818181818181819,718.0,-1.6666666666666667,718.0,1.0,719.0,0.015109890109890056
1625,2006-03-28,745.0,748.0,721.0,727.0,2420000.0,0.02335164835164827,1.25,100.0,85.05747126436782,64.13792332119291,-32.02521891955473,-45.46439299271674,-53.05694274262714,-88.90981292911374,5.804703057016602,27.0,12.973662966143365,41.049999999999955,6.809519186751004,75.2904808132489,23.92975959337548,58.17024040662443,-74.10469248000004,92.10526315789474,18.24533101230044,17.120240406624465,3,-28.0,-42.5,-55.5,-73.0,17.0,1,-0.008053691275167751,1.0,728.0,-1.1818181818181819,718.0,-1.6666666666666667,718.0,-0.008053691275167751
1626,2006-03-29,782.0,786.0,741.0,746.0,6321000.0,0.04966442953020134,1.0454545454545454,2.0,89.07563025210084,68.68168021789099,-63.29694263997294,-79.11746447243684,-88.20636088792787,-123.37192567332772,7.0099885122139005,45.0,13.39034958811692,73.35000000000002,25.30495534609065,121.3950446539094,49.32747767304534,97.37252232695471,-104.93631708160001,94.36619718309859,19.79742609343623,24.022522326954682,3,-43.0,-58.0,-93.75,-110.0,-20.0,2,-0.04347826086956519,1.25,745.0,1.0,728.0,-1.1818181818181819,718.0,-0.04347826086956519
1627,2006-03-30,830.0,842.0,800.0,802.0,11876000.0,0.0613810741687979,-1.625,0.7777777777777778,92.07317073170732,73.40564117431472,-101.07610870989481,-122.28194002686882,-133.82433569272405,-168.8644657496809,8.731185976428288,60.0,16.759959643143475,114.29999999999995,42.76024292666398,185.83975707333593,78.53012146333197,150.06987853666794,-142.04268537344,90.5511811023622,14.739945702397364,35.76987853666798,3,-59.5,-78.0,-141.75,-158.0,-68.0,3,-0.09999999999999998,1.0454545454545454,782.0,1.25,745.0,1.0,728.0,-0.09999999999999998
1628,2006-03-31,813.0,820.0,798.0,820.0,3713000.0,-0.02048192771084334,5.285714285714286,-0.25,81.70731707317073,76.45786661182333,-75.38645335409387,-99.51544160508206,-114.52626394118238,-149.39846947087403,10.389611735621878,32.0,21.23490661734786,90.39999999999998,9.39473701304587,171.40526298695409,49.89736850652298,130.90263149347697,-106.55756312862718,76.03305785123968,2.507729061181479,40.502631493477054,3,-37.0,-61.0,-126.75,-141.0,-59.0,4,-0.09348093480934805,-1.625,830.0,1.0454545454545454,782.0,1.25,745.0,-0.09348093480934805
1629,2006-04-03,822.0,830.0,811.0,815.0,3547000.0,0.011070110701107083,-1.5333333333333334,-1.0,85.62874251497006,78.93146726530183,-75.55807883304885,-103.42177542143122,-120.04461666687644,-156.1904134730222,11.769579581517094,19.0,27.37503853514795,92.79999999999995,2.0543171970419962,183.5456828029579,47.42715859852092,138.172841401479,-99.29065555319187,83.47107438016529,8.703161080766606,45.37284140147898,4,-46.0,-70.0,-135.75,-150.0,-57.0,0,-0.09124087591240881,5.285714285714286,813.0,-1.625,830.0,1.0454545454545454,782.0,-0.09124087591240881
1630,2006-04-04,813.0,824.0,810.0,817.0,1688000.0,-0.010948905109489093,-1.8,-0.5714285714285714,81.25,80.80112538495996,-57.211245550481635,-89.72867952603747,-107.95038328637429,-144.90050537446052,13.530456638858626,14.0,33.0397518051509,77.89999999999998,-18.642109710607883,174.44210971060784,29.62894514469599,126.17105485530396,-75.97577688680883,71.28712871287128,-4.319418682424782,48.271054855303944,4,-34.5,-61.0,-126.75,-139.5,-73.0,1,-0.0627306273062731,-1.5333333333333334,822.0,5.285714285714286,813.0,-1.625,830.0,-0.0627306273062731
1631,2006-04-05,808.0,822.0,803.0,817.0,1863000.0,-0.006150061500615034,1.0,2.25,81.71428571428572,81.69978228361686,-42.75510099052451,-79.01366688896837,-99.7215022689611,-137.60045728396733,15.24665600620374,19.0,37.914274243521504,66.70000000000005,-31.92870298568357,165.32870298568366,17.38564850715818,116.01435149284191,-58.378683660391744,22.727272727272727,-55.694952343870874,49.314351492841816,4,-29.5,-56.0,-124.0,-129.0,-97.0,2,-0.05693069306930698,-1.8,813.0,-1.5333333333333334,822.0,5.285714285714286,813.0,-0.05693069306930698
1632,2006-04-06,817.0,822.0,810.0,810.0,1842000.0,0.011138613861386037,-2.4285714285714284,-0.7777777777777778,81.60919540229885,83.16513148036351,-40.49344495847822,-82.14411918760607,-105.57937130206733,-144.46423132087818,16.824779585521142,14.0,42.55753470218406,69.29999999999995,-31.62435937768487,170.22435937768478,18.837820311157543,119.76217968884237,-56.293241621144716,59.375,-19.81229733029842,50.46217968884243,4,-35.5,-65.0,-130.25,-137.0,-118.0,3,-0.06731946144430845,1.0,808.0,-1.8,813.0,-1.5333333333333334,822.0,-0.06731946144430845
1633,2006-04-07,822.0,826.0,811.0,818.0,1650000.0,0.006119951040391758,1.5,0.5714285714285714,81.28654970760235,84.37804029561151,-32.619972046668636,-81.061550116327,-108.63611072955564,-147.42094755231528,18.95251247279996,15.0,47.48234173016169,67.79999999999995,-34.75186107786112,170.35186107786103,16.524069461069416,119.07593053893049,-51.538052626607396,70.37037037037037,-7.712147111877158,51.27593053893054,4,-40.5,-70.0,-134.5,-142.0,-133.0,4,-0.07299270072992703,-2.4285714285714284,817.0,1.0,808.0,-1.8,813.0,-0.07299270072992703
1634,2006-04-10,823.0,826.0,815.0,820.0,1842000.0,0.0012165450121655041,1.4444444444444444,0.75,81.3953488372093,83.97113780370502,-20.927854864903225,-77.03255215001514,-107.35102295640536,-146.57464509427007,21.31299617339154,11.0,52.393535037629704,63.10000000000002,-41.52544724173424,167.7254472417343,10.78727637913289,115.41272362086715,-43.95348631141451,86.95652173913044,9.38196439209932,52.31272362086711,4,-31.5,-71.0,-132.5,-143.0,-164.0,0,-0.08383961117861483,1.5,822.0,-2.4285714285714284,817.0,1.0,808.0,-0.08383961117861483
1635,2006-04-11,809.0,821.0,792.0,818.0,2216000.0,-0.017010935601458055,2.8666666666666667,-3.0,74.72527472527472,82.3766538562799,3.4701871274188534,-57.63932321489597,-91.85849918973815,-130.8229422234807,23.030887954953233,31.0,58.6483316134462,43.799999999999955,-59.41892931254256,147.01892931254247,-7.809464656271302,95.40946465627121,-22.399067954044767,50.0,-25.581654011556026,51.609464656271236,4,8.0,-51.5,-117.25,-125.0,-144.0,1,-0.05438813349814586,1.4444444444444444,823.0,1.5,822.0,-2.4285714285714284,817.0,-0.05438813349814586
1636,2006-04-12,800.0,804.0,790.0,794.0,1687000.0,-0.011124845488257096,1.0,-0.6666666666666666,71.57894736842105,80.09951792702586,17.089102324414398,-43.215400995604796,-80.95621478604846,-120.10579028011693,25.070650242167353,19.0,64.38287616588138,29.950000000000045,-70.02783964989044,129.92783964989053,-20.038919824945197,79.93891982494529,42.0,27.77777777777778,-45.44033505400619,49.988919824945235,4,10.0,-42.5,-108.25,-114.5,-155.0,2,-0.07499999999999996,2.8666666666666667,809.0,1.4444444444444444,823.0,1.5,822.0,-0.07499999999999996
1637,2006-04-13,786.0,797.0,780.0,793.0,2248000.0,-0.01749999999999996,1.2666666666666666,-1.1666666666666667,66.66666666666666,78.42833454852541,27.03427920955812,-23.40590561014551,-65.17739062198439,-104.77195776254553,26.863097504462672,20.0,67.3869123749705,11.5,-82.53358862385426,105.53358862385426,-35.51679431192713,58.51679431192713,54.960000000000036,13.043478260869565,-58.33899642304834,47.016794311927136,4,19.0,-28.5,-94.25,-100.5,-135.0,3,-0.09541984732824427,1.0,800.0,2.8666666666666667,809.0,1.4444444444444444,823.0,-0.09541984732824427
1638,2006-04-14,785.0,793.0,775.0,781.0,2467000.0,-0.0012722646310432406,-1.25,-0.5714285714285714,64.61538461538461,76.09351700412702,26.42350538817925,-17.141581256665063,-63.856455414996276,-102.54216890608791,28.773471429035634,18.0,65.9096984230249,6.600000000000023,-81.95661287683197,95.15661287683201,-37.67830643841603,50.878306438416075,53.521600000000035,19.607843137254903,-48.37035792626948,44.27830643841602,4,15.5,-21.0,-93.25,-99.5,-149.0,4,-0.10955414012738851,1.2666666666666666,786.0,1.0,800.0,2.8666666666666667,809.0,-0.10955414012738851
1639,2006-04-17,770.0,814.0,768.0,785.0,8498000.0,-0.019108280254777066,-3.8421052631578947,-3.75,56.47668393782383,73.3409263305519,37.18164706682683,2.308508151274964,-48.67096660871039,-86.45098785339565,30.598221722761398,46.0,57.452176314995995,-11.149999999999977,-94.69078739095823,72.39078739095828,-52.920393695479106,30.62039369547915,64.71030400000006,3.7735849056603774,-58.62654990107482,41.77039369547915,4,27.0,-6.0,-78.75,-84.5,-145.0,0,-0.10519480519480517,-1.25,785.0,1.2666666666666666,786.0,1.0,800.0,-0.10519480519480517
1640,2006-04-18,763.0,775.0,746.0,771.0,10903000.0,-0.009090909090909038,2.625,0.5333333333333333,44.17177914110429,69.1695367113095,40.61430414464576,13.796269857859443,-41.33732858894848,-78.07009059920392,32.14188337969919,29.0,51.736587743949826,-20.549999999999955,-98.67129570169595,57.571295701696044,-59.610647850847954,18.510647850848045,66.37347968000006,25.0,-31.978714390546592,39.060647850847985,4,23.0,1.0,-73.0,-77.5,-109.0,1,-0.13630406290956754,-3.8421052631578947,770.0,-1.25,785.0,1.2666666666666666,786.0,-0.13630406290956754
1641,2006-04-19,769.0,782.0,764.0,780.0,3276000.0,0.007863695937090354,1.4,1.375,24.793388429752056,62.85666926991543,31.849712358926126,12.368338259615143,-46.37904649307052,-83.0394632141165,33.42783567551728,19.0,44.12393506076171,-17.049999999999955,-89.46539528091216,55.36539528091225,-53.25769764045606,19.15769764045615,52.03613171200004,33.82352941176471,-18.127403356618252,36.20769764045611,4,17.0,-5.0,-77.5,-83.5,-122.0,2,-0.13524057217165153,2.625,763.0,-3.8421052631578947,770.0,-1.25,785.0,-0.13524057217165153
1642,2006-04-20,756.0,772.0,753.0,770.0,2480000.0,-0.016905071521456483,1.1111111111111112,1.2727272727272727,25.641025641025635,56.67383326251801,39.43378348072065,29.893843482856482,-33.00339872745883,-68.96219702100939,34.60581896180742,19.0,36.93562488014686,-31.950000000000045,-98.61325429868214,34.713254298682045,-65.28162714934115,1.3816271493410568,57.53251854080008,14.705882352941178,-32.78610543017257,33.33162714934107,4,30.0,8.0,-64.5,-70.5,-71.0,3,-0.14682539682539686,1.4,769.0,2.625,763.0,-3.8421052631578947,770.0,-0.14682539682539686
1643,2006-04-21,773.0,779.0,748.0,756.0,4029000.0,0.022486772486772555,1.1379310344827587,-1.2142857142857142,30.400000000000006,51.00768339171699,16.485842461594075,18.156465926615738,-49.32575067010225,-84.80707433551765,35.80217817746196,31.0,30.02711500789792,-17.700000000000045,-76.2584728015396,40.858472801539506,-46.97923640076988,11.579236400769787,33.77926668672012,39.705882352941174,-3.1013587276206493,29.279236400769793,4,10.5,-6.0,-81.5,-87.0,-57.0,4,-0.15782664941785252,1.1111111111111112,756.0,1.4,769.0,2.625,763.0,-0.15782664941785252
1644,2006-04-24,739.0,766.0,738.0,765.0,3839000.0,-0.043984476067270406,1.0,-1.5294117647058822,25.33333333333333,45.5196899037235,41.70288303152233,55.88823077851953,-14.803548500629176,-50.49258605533646,36.68571953114505,35.0,21.160251883889032,-52.25,-108.48961892517275,3.989618925172749,-80.36980946258643,-24.13019053741357,61.701340018048086,2.272727272727273,-35.40637675526893,28.119809462586385,4,37.0,31.5,-44.75,-53.0,-46.0,0,-0.13937753721244928,1.1379310344827587,773.0,1.1111111111111112,756.0,1.4,769.0,-0.13937753721244928
1645,2006-04-25,739.0,748.0,729.0,730.0,2790000.0,0.0,-2.4545454545454546,-0.34615384615384615,26.206896551724142,40.478350924090506,34.34042649189871,58.410410421121355,-14.302817574751543,-49.90346349974038,36.834473411251125,19.0,11.40789197618426,-51.950000000000045,-109.28181352540503,5.381813525404937,-80.61590676270248,-23.28409323729761,54.17717921588235,18.867924528301888,-19.847287277020055,28.665906762702487,4,32.5,37.0,-46.5,-53.0,-77.0,1,-0.15426251691474968,1.0,739.0,1.1379310344827587,773.0,1.1111111111111112,756.0,-0.15426251691474968
1646,2006-04-26,748.0,762.0,736.0,749.0,2933000.0,0.012178619756427533,-1.08,-0.1111111111111111,26.206896551724142,35.982820911319116,19.20849971615337,49.258101559331635,-22.332564743489115,-58.144255453604956,35.98635813128957,26.0,0.9659658867628877,-41.25,-101.63429562312774,19.13429562312774,-71.44214781156393,-11.057852188436073,36.19237412565883,38.0,1.8197033883524227,30.192147811563874,4,23.5,28.0,-55.5,-62.0,-104.0,2,-0.1256684491978609,-2.4545454545454546,739.0,1.0,739.0,1.1379310344827587,773.0,-0.1256684491978609
1647,2006-04-27,747.0,752.0,741.0,749.0,2102000.0,-0.0013368983957219305,1.75,2.0,23.404255319148945,31.4038065450707,15.750951209520053,46.08386965475006,-19.870358671559075,-56.07977890292682,33.93415459991531,11.0,-8.070313387011879,-38.10000000000002,-98.09964912183568,21.899649121835637,-68.0998245609178,-8.10017543908225,29.46544174806661,36.0,3.973312022702544,29.999824560917823,4,24.5,31.5,-50.0,-61.0,-97.0,3,-0.13386880856760375,-1.08,748.0,-2.4545454545454546,739.0,1.0,739.0,-0.13386880856760375
1648,2006-04-28,737.0,744.0,721.0,744.0,2600000.0,-0.01338688085676043,5.571428571428571,3.5,21.333333333333343,27.498989811238427,20.36803123156176,52.805574257844455,-8.268540503957183,-45.38198806267178,31.570586097781394,26.0,-16.83991920315009,-44.299999999999955,-106.4478712004152,17.847871200415284,-75.37393560020757,-13.226064399792335,32.82027990333734,35.55555555555556,10.044323016456737,31.07393560020761,4,14.5,41.5,-40.0,-51.0,-95.0,4,-0.07055630936227952,1.75,747.0,-1.08,748.0,-2.4545454545454546,739.0,-0.07055630936227952
1649,2006-05-01,747.0,752.0,733.0,738.0,2332000.0,0.013568521031207537,1.0,-1.2857142857142858,28.767123287671225,25.787361383079197,7.557089293741569,38.89271824401021,-15.808261177839768,-54.65089789727426,29.016843653100377,19.0,-24.023480718792257,-30.549999999999955,-91.39484149744055,30.294841497440643,-60.9724207487202,-0.12757925127971248,15.009035118803354,63.41463414634146,39.30735425154293,30.422420748720295,5,4.5,34.5,-49.0,-61.0,-120.0,0,-0.04149933065595712,5.571428571428571,737.0,1.75,747.0,-1.08,748.0,-0.04149933065595712
1650,2006-05-02,762.0,765.0,744.0,748.0,3245000.0,0.02008032128514059,1.1,1.5555555555555556,37.5,27.199207113106745,-8.492785220005999,20.950147169935235,-28.63876164869498,-68.77725984571748,26.55212261714512,21.0,-30.554211943259816,-13.0,-71.83071163589227,45.83071163589227,-42.41535581794619,16.415355817946192,-41.0,93.18181818181817,66.66625418172367,29.415355817946153,5,-12.0,19.5,-61.5,-76.0,-155.0,1,-0.09055118110236215,1.0,747.0,5.571428571428571,737.0,1.75,747.0,-0.09055118110236215
1651,2006-05-03,762.0,762.0,762.0,762.0,0.0,0.0,1.0,0.0,41.30434782608696,28.93957624478023,-10.717183481819688,18.263630727708232,-26.746910949971607,-67.65524521727616,24.35486526288314,0.0,-34.31824051146634,-10.700000000000045,-67.66573300545406,46.26573300545397,-39.18286650272705,17.78286650272696,-40.120000000000005,93.18181818181817,62.27860752808431,28.482866502727017,5,-12.0,19.5,-52.25,-73.0,-175.0,2,-0.13123359580052496,1.1,762.0,1.0,747.0,5.571428571428571,737.0,-0.13123359580052496
1652,2006-05-04,762.0,762.0,762.0,762.0,0.0,0.0,1.0,0.0,41.605839416058394,30.18466951323116,-10.925513431223976,14.684796906309884,-25.331861125684895,-65.81928513093612,22.03886539090287,0.0,-34.98787542855848,-7.9500000000000455,-61.093202763914974,45.19320276391488,-34.521601381957566,18.621601381957475,-39.257600000000025,93.18181818181817,58.336176227333326,26.571601381957468,5,-18.5,19.5,-30.5,-54.0,-167.0,3,-0.1548556430446194,1.0,762.0,1.1,762.0,1.0,747.0,-0.1548556430446194
1653,2006-05-05,762.0,762.0,762.0,762.0,0.0,0.0,1.0,0.0,46.721311475409834,32.561111529017445,-14.13656596219846,10.497483629068029,-23.887636039401514,-64.01258746135272,19.511822827138523,0.0,-33.55960099024708,-4.9500000000000455,-52.164961946246876,42.264961946246785,-28.55748097312346,18.65748097312337,-38.41244800000004,90.625,49.70712508526348,23.607480973123387,5,-19.0,13.5,-0.75,-26.0,-162.0,4,-0.14698162729658792,1.0,762.0,1.0,762.0,1.1,762.0,-0.14698162729658792
1654,2006-05-08,754.0,788.0,754.0,787.0,6784000.0,-0.01049868766404205,-1.0606060606060606,-100.0,46.34146341463415,34.79828562489633,-4.229870797062176,13.769077987547234,-14.732260307067008,-54.64921331670212,17.18955664924996,34.0,-31.585450886756462,-9.5,-48.90878876070076,29.90878876070076,-29.204394380350436,10.204394380350436,-29.584199040000044,22.727272727272727,-19.369495519399663,19.704394380350404,5,0.5,21.5,10.0,-17.5,-180.0,0,-0.14854111405835546,1.0,762.0,1.0,762.0,1.0,762.0,-0.14854111405835546
1655,2006-05-09,765.0,768.0,756.0,761.0,3374000.0,0.01458885941644561,1.4,-0.12121212121212122,48.4375,37.26835267470476,-12.464715980894312,-0.733936093301395,-24.328528505629947,-64.2719020599751,16.114679845033336,14.0,-31.139278253314842,3.7000000000000455,-29.425598306513393,36.825598306513484,-12.862799153256674,20.262799153256765,-38.04083107840006,32.35294117647059,-10.344598486414704,16.562799153256744,5,-10.5,8.5,-1.0,-28.5,-191.0,1,-0.18039215686274512,-1.0606060606060606,754.0,1.0,762.0,1.0,762.0,-0.18039215686274512
1656,2006-05-10,740.0,746.0,707.0,715.0,11552000.0,-0.0326797385620915,1.1081081081081081,6.25,44.28571428571429,39.5885147821009,12.606894292892662,20.59653420376162,2.361687679145689,-38.13775188879504,14.564438366956928,58.0,-27.146700677133254,-18.299999999999955,-47.276215291824656,10.676215291824747,-32.788107645912305,-3.811892354087604,48.0,40.74074074074074,-5.270456977470275,14.488107645912372,5,7.5,26.5,25.25,-3.5,-151.0,2,-0.17972972972972978,1.4,765.0,-1.0606060606060606,754.0,1.0,762.0,-0.17972972972972978
1657,2006-05-11,711.0,737.0,708.0,735.0,7119000.0,-0.03918918918918923,1.0714285714285714,-0.96,29.60526315789474,40.50761809594106,40.18963692594582,46.05067010379571,32.71753200538251,-7.873312509331868,13.477278986867086,32.0,-23.999271127767543,-43.549999999999955,-76.56339441094963,-10.536605589050282,-60.056697205474734,-27.043302794525175,75.38,4.938271604938271,-40.140878684494105,16.50669720547482,5,36.5,55.5,54.25,25.5,-99.0,3,-0.1744022503516175,1.1081081081081081,740.0,1.4,765.0,-1.0606060606060606,754.0,-0.1744022503516175
1658,2006-05-12,699.0,701.0,683.0,693.0,5203000.0,-0.016877637130801704,2.6,-0.25,34.61538461538461,41.15742491013144,51.665672460332075,54.04851338887545,46.413220751458084,5.334184293856197,12.899587105529703,28.0,-21.768981188125622,-51.25,-89.54456468243416,-12.955435317565843,-70.39728234121708,-32.10271765878292,85.79240000000004,15.238095238095239,-33.79939978144715,19.147282341217107,5,36.5,55.5,67.75,43.0,-93.0,4,-0.14878397711015734,1.0714285714285714,711.0,1.1081081081081081,740.0,1.4,765.0,-0.14878397711015734
1659,2006-05-15,689.0,689.0,668.0,673.0,3448000.0,-0.014306151645207432,1.625,2.6666666666666665,32.14285714285715,40.56218681489334,58.75151128970151,60.78556240705734,57.544101235980975,16.128545910304865,11.775062689068404,31.0,-19.363846737710787,-57.200000000000045,-103.08131141160561,-11.31868858839448,-80.14065570580283,-34.25934429419726,91.72070400000007,21.0,-30.53789752765445,22.94065570580276,5,39.0,58.0,77.75,54.5,-103.0,0,-0.1291727140783745,2.6,699.0,1.0714285714285714,711.0,1.1081081081081081,740.0,-0.1291727140783745
1660,2006-05-16,659.0,697.0,655.0,688.0,3112000.0,-0.04354136429608124,-1.2702702702702702,-1.8125,22.360248447204967,38.457286883906455,81.13687662752989,87.05817056353408,88.18850579973264,46.85232639863409,11.80597324806792,42.0,-16.28550315283428,-82.0,-141.4359451759118,-22.564054824088203,-111.71797258795596,-52.282027412044044,114.95746176000011,4.395604395604396,-46.83660695395892,29.71797258795592,5,62.5,79.0,112.75,88.0,-84.0,1,-0.1289833080424886,1.625,689.0,2.6,699.0,1.0714285714285714,711.0,-0.1289833080424886
1661,2006-05-17,665.0,678.0,645.0,659.0,3266000.0,0.009104704097116834,1.0625,-0.20689655172413793,25.301204819277118,36.64566081759743,66.9734062515139,76.80509837760928,83.27053424593896,41.33093587972405,11.702379287134555,33.0,-15.404167652270303,-70.79999999999995,-137.65601181491536,-3.9439881850845495,-104.22800590745771,-37.371994092542195,99.4408648192001,21.73913043478261,-30.121931482023754,33.42800590745771,5,51.5,64.5,122.25,82.0,-69.0,2,-0.13684210526315788,-1.2702702702702702,659.0,1.625,689.0,2.6,699.0,-0.13684210526315788
1662,2006-05-18,645.0,651.0,633.0,640.0,4682000.0,-0.03007518796992481,1.1176470588235294,0.8333333333333334,23.86363636363636,34.10591913851149,76.69714223766175,92.82190497701276,103.98128042186204,61.825842464256425,12.209369188593492,32.0,-17.959478213560715,-85.25,-162.64407022033276,-7.855929779667235,-123.94703511016644,-46.55296488983356,107.49677833728015,17.647058823529413,-34.777993540090485,38.6970351101664,5,65.5,78.5,138.75,102.0,-50.0,3,-0.08682170542635659,1.0625,665.0,-1.2702702702702702,659.0,1.625,689.0,-0.08682170542635659
1663,2006-05-19,651.0,654.0,637.0,640.0,2873000.0,0.009302325581395321,1.0,2.2,22.09302325581396,31.411648009753687,59.55925030721937,81.38604277598154,98.67968740518211,56.74387471481509,12.449951022172641,17.0,-21.77800165864096,-73.14999999999998,-155.43391158221516,9.133911582215205,-114.29195579110763,-32.00804420889233,87.15716493680657,28.125,-21.963558015567408,41.14195579110761,5,49.5,72.5,130.25,96.0,-30.0,4,-0.05990783410138245,1.1176470588235294,645.0,1.0625,665.0,-1.2702702702702702,659.0,-0.05990783410138245
1664,2006-05-22,636.0,667.0,634.0,661.0,3115000.0,-0.02304147465437789,-1.2758620689655173,-2.272727272727273,13.372093023255829,27.515491679004338,62.6488956687582,93.04432281652703,113.67014805833924,72.58400274186079,12.946688976021061,33.0,-26.65834962503584,-83.0,-173.82081838784677,7.820818387846771,-128.41040919392333,-37.58959080607667,89.53830514438982,4.6875,-38.29975505026931,45.41040919392338,5,53.5,87.5,146.25,111.0,-13.0,0,-0.047169811320754707,1.0,651.0,1.1176470588235294,645.0,1.0625,665.0,-0.047169811320754707
1665,2006-05-23,625.0,630.0,619.0,626.0,2857000.0,-0.01729559748427678,1.4444444444444444,0.04,12.568306010928964,23.99133520402819,57.77736426693912,100.20330120254721,124.72601859636302,84.36869545119328,14.012890125993927,17.0,-33.50683640806801,-88.29999999999995,-187.73651770168863,11.136517701688717,-138.0182588508443,-38.58174114915562,89.433708527063,10.16949152542373,-25.375102894929412,49.71825885084435,5,53.0,78.5,155.5,122.0,-23.0,1,-0.06240000000000001,-1.2758620689655173,636.0,1.0,651.0,1.1176470588235294,645.0,-0.06240000000000001
1666,2006-05-24,654.0,660.0,621.0,630.0,6274000.0,0.0464,1.1666666666666667,-24.0,24.52830188679245,23.427228396127934,17.092863537989956,67.24780928898622,96.12002359755525,55.89887508564834,14.169393526151216,39.0,-39.79920392036911,-54.60000000000002,-155.9973943400621,46.797394340062056,-105.298697170031,-3.9013028299690404,47.07298933327422,72.91666666666666,42.817819493251804,50.698697170031025,5,6.0,49.5,121.0,93.0,-42.0,2,-0.12079510703363916,1.4444444444444444,625.0,-1.2758620689655173,636.0,1.0,651.0,-0.12079510703363916
1667,2006-05-25,647.0,651.0,640.0,648.0,5537000.0,-0.010703363914373099,2.142857142857143,-0.041666666666666664,23.74429223744292,22.2193292430233,15.712037379875142,69.95875658057025,103.63423904336105,63.53743688845668,14.33435456452285,14.0,-48.2654662710936,-56.60000000000002,-159.86949924198768,46.66949924198764,-108.23474962099385,-4.965250379006193,42.58277082661584,58.333333333333336,34.408032219623884,51.63474962099385,5,11.0,56.5,128.0,100.0,-24.0,3,-0.07882534775888717,1.1666666666666667,654.0,1.4444444444444444,625.0,-1.2758620689655173,636.0,-0.07882534775888717
1668,2006-05-26,685.0,685.0,653.0,663.0,5943000.0,0.05873261205564151,1.9090909090909092,-22.0,36.14457831325301,22.66396492862284,-27.35989133486305,29.36906927517498,66.27824060676676,26.036205222394983,15.123394179283595,38.0,-54.02754508536577,-16.0,-118.3430762834721,86.3430762834721,-67.17153814173605,35.17153814173605,-66.0,100.0,72.7868490800615,51.17153814173604,5,-27.0,18.5,90.0,62.0,-56.0,4,-0.13138686131386856,2.142857142857143,647.0,1.1666666666666667,654.0,1.4444444444444444,625.0,-0.13138686131386856
1669,2006-05-29,716.0,722.0,697.0,717.0,8797000.0,0.045255474452554845,3.5454545454545454,-0.045454545454545456,40.89219330855018,24.723069913216754,-60.488145788296265,-4.292532188230325,36.037839426979644,-4.279699361338885,16.007010381296077,37.0,-54.46085757697597,16.549999999999955,-83.77888024159847,116.87888024159838,-33.61444012079926,66.71444012079917,-95.67999999999995,94.1747572815534,64.81878339502452,50.164440120799235,5,-45.5,-12.5,59.25,31.0,-91.0,0,-0.13268156424581,1.9090909090909092,685.0,2.142857142857143,647.0,1.1666666666666667,654.0,-0.13268156424581
1670,2006-05-30,693.0,711.0,672.0,711.0,6008000.0,-0.03212290502793291,3.3333333333333335,18.0,41.19850187265917,26.489436252481426,-35.937238090345545,13.990409976406681,59.54583751987889,19.3254986949089,16.16430765713687,44.0,-56.13538205013572,-3.0,-98.92102014297939,92.92102014297939,-50.96051007148969,44.96051007148969,-68.6128,71.28712871287128,41.579629614853154,47.960510071489686,5,-22.5,10.5,80.25,54.0,-73.0,1,-0.101010101010101,3.5454545454545454,716.0,1.9090909090909092,685.0,2.142857142857143,647.0,-0.101010101010101
1671,2006-05-31,662.0,671.0,658.0,663.0,3909000.0,-0.044733044733044736,-1.8888888888888888,0.05555555555555555,40.89219330855018,28.381498135249625,-6.043029449337155,39.12025105413443,90.5751350401531,50.820445948552106,16.183662527700367,35.0,-57.43492177841392,-29.0,-120.77088174823643,62.770881748236434,-74.88544087411822,16.885440874118217,-33.70828800000004,26.82926829268293,-5.763047944429733,45.885440874118245,5,8.5,41.5,111.75,85.0,-57.0,2,-0.09063444108761332,3.3333333333333335,693.0,3.5454545454545454,716.0,1.9090909090909092,685.0,-0.09063444108761332
1672,2006-06-01,644.0,673.0,640.0,672.0,3858000.0,-0.027190332326283984,1.2,28.0,39.99999999999999,30.371162217936963,13.186952015931524,50.41133443136346,108.42811296028344,68.91237305685854,16.3442299231651,33.0,-54.59536264290341,-41.10000000000002,-128.73056424262256,46.53056424262252,-84.9152821213113,2.7152821213112475,-11.959956480000073,4.878048780487805,-28.673930771007985,43.81528212131125,6,26.5,59.5,129.75,103.0,-41.0,3,-0.0496894409937888,-1.8888888888888888,662.0,3.3333333333333335,693.0,3.5454545454545454,716.0,-0.0496894409937888
1673,2006-06-02,650.0,654.0,625.0,645.0,4271000.0,0.009316770186335477,3.4615384615384617,-0.17857142857142858,42.80442804428044,33.64142166471747,7.856365345117069,37.51370195722927,102.34778012783113,62.57707582167018,16.652109478265498,29.0,-52.45162979749762,-29.5,-110.50292392387598,51.50292392387598,-70.00146196193805,11.001461961938048,72.0,25.773195876288657,-8.979603198983494,40.50146196193799,6,20.5,53.5,125.0,97.0,-52.0,4,-0.041538461538461524,1.2,644.0,-1.8888888888888888,662.0,3.3333333333333335,693.0,-0.041538461538461524
1674,2006-06-05,642.0,653.0,636.0,648.0,2034000.0,-0.012307692307692353,1.125,-1.2,46.58634538152611,37.421203817006045,18.770934107020707,38.6756427939855,109.85045109645284,70.11201922938812,15.998623695088346,17.0,-48.2709931459309,-31.899999999999977,-106.44535885165828,42.64535885165833,-69.17267942582907,5.372679425829119,78.05999999999995,19.767441860465116,-18.047682876133724,37.27267942582914,6,29.5,61.5,123.0,105.0,-65.0,0,-0.02024922118380057,3.4615384615384617,650.0,1.2,644.0,-1.8888888888888888,662.0,-0.02024922118380057
1675,2006-06-06,627.0,635.0,622.0,630.0,2214000.0,-0.02336448598130836,1.0,0.5,42.63565891472869,39.43313237566563,38.09004399145897,45.12027594417191,123.62052224857553,85.12983437649768,15.43916518192871,20.0,-44.487355024684916,-40.0,-103.81552360232035,23.815523602320354,-71.90776180116018,-8.092238198839823,91.15879999999993,9.803921568627452,-28.803592420320577,31.90776180116016,6,45.0,76.5,139.5,120.0,-66.0,1,-0.0031897926634768536,1.125,642.0,3.4615384615384617,650.0,1.2,644.0,-0.0031897926634768536
1676,2006-06-07,607.0,625.0,606.0,621.0,2204000.0,-0.03189792663476876,-1.375,4.666666666666667,42.63565891472867,41.53217311758627,56.68277466001007,57.59846611990724,140.94003010416566,105.2391042955735,16.50127107234663,21.0,-38.00235988153247,-53.35000000000002,-112.69830286232548,5.998302862325431,-83.02415143116275,-23.675848568837296,107.3124479999999,1.4925373134328357,-38.12362707825431,29.674151431162727,6,57.0,90.0,158.75,140.0,-63.0,2,0.021416803953871577,1.0,627.0,1.125,642.0,3.4615384615384617,650.0,0.021416803953871577
1677,2006-06-08,587.0,605.0,575.0,605.0,2931000.0,-0.0329489291598023,2.3333333333333335,1.2857142857142858,38.23529411764706,41.76447487363005,75.18302819744872,71.49812789042619,156.42445005827085,125.20125022268701,17.861512302532777,32.0,-30.16443441645208,-67.14999999999998,-130.02255279327835,-4.277447206721604,-98.58627639663916,-35.71372360336079,120.8137011199999,15.18987341772152,-24.810776244735955,31.4362763966392,6,61.5,94.5,178.75,162.5,-59.0,3,0.030664395229982988,-1.375,607.0,1.0,627.0,1.125,642.0,0.030664395229982988
1678,2006-06-09,595.0,603.0,570.0,578.0,5680000.0,0.013628620102214661,1.0,-0.9444444444444444,42.26415094339623,41.916914610835164,59.3111630127496,58.29608917848168,144.45677389143282,117.24146575494797,18.466038175150924,33.0,-25.8914396949574,-53.950000000000045,-118.38756668285009,10.487566682850002,-86.16878334142507,-21.731216658575022,102.18860503039991,30.120481927710845,-13.754382097182638,32.21878334142501,6,45.5,84.0,167.5,157.0,-68.0,4,0.013445378151260456,2.3333333333333335,587.0,-1.375,607.0,1.0,627.0,0.013445378151260456
1679,2006-06-12,600.0,604.0,585.0,592.0,1836000.0,0.008403361344537785,1.375,0.47058823529411764,45.173745173745175,42.358608310955844,40.371653169276556,48.78794410489081,135.175251984047,112.82211307843136,18.63390248234571,19.0,-20.4460887501682,-44.5,-109.5813256424234,20.581325642423394,-77.04066282121175,-11.959337178788246,84.46974452735992,46.15384615384615,-1.9025423025267898,32.54066282121172,6,21.5,79.0,159.25,152.0,-82.0,0,-0.0033333333333332993,1.0,595.0,2.3333333333333335,587.0,-1.375,607.0,-0.0033333333333332993
1680,2006-06-13,574.0,592.0,574.0,587.0,1570000.0,-0.043333333333333335,-1.7692307692307692,-1.625,34.375,41.63447572111693,53.32390916111149,71.77330544041024,156.7934733881575,139.0818278806653,18.526318587205694,26.0,-21.480225792172405,-66.25,-138.0944958152961,5.5944958152961135,-102.17224790764806,-30.327752092351943,99.02277007462396,7.2727272727272725,-36.084174789210174,35.922247907648085,6,47.5,95.0,191.0,178.0,-60.0,1,0.005226480836237002,1.375,600.0,1.0,595.0,2.3333333333333335,587.0,0.005226480836237002
1681,2006-06-14,574.0,584.0,568.0,568.0,3084000.0,0.0,-4.333333333333333,-0.46153846153846156,35.34136546184739,41.11684966132219,44.173714371317715,68.09766216160915,152.48254161523198,139.40804795375675,18.18855701434198,16.0,-26.755908821562798,-61.700000000000045,-138.31276518623008,14.91276518622999,-100.00638259311506,-23.393617406885028,88.72049306716156,16.216216216216218,-24.20337072285576,38.30638259311503,6,37.0,83.0,190.0,178.0,-33.0,2,-0.022648083623693416,-1.7692307692307692,574.0,1.375,600.0,1.0,595.0,-0.022648083623693416
1682,2006-06-15,589.0,592.0,580.0,581.0,2406000.0,0.026132404181184565,-1.4,1.3333333333333333,28.761061946902657,39.556475650502435,22.966700280923988,51.318287717559656,132.96688778843702,124.69706695591958,17.405689902576263,18.0,-30.876958897612894,-43.89999999999998,-123.1302440924809,35.33024409248094,-83.51512204624044,-4.284877953759519,62.354033899102205,58.333333333333336,24.398943628072054,39.615122046240465,6,21.5,63.5,168.0,163.0,-55.0,3,-0.07640067911714776,-4.333333333333333,574.0,-1.7692307692307692,574.0,1.375,600.0,-0.07640067911714776
1683,2006-06-16,612.0,618.0,605.0,618.0,2377000.0,0.039049235993208864,3.3333333333333335,-0.75,26.146788990825698,37.285413829313505,-6.694455066177852,26.611059506865104,105.46420336585436,101.468110916422,16.371235184432635,29.0,-32.54722612498301,-18.950000000000045,-98.22427405105987,60.324274051059774,-58.587137025529955,20.687137025529864,29.351549831209923,88.0,59.13744266523179,39.637137025529896,6,-10.5,33.0,145.0,140.0,-81.0,4,-0.13725490196078427,-1.4,589.0,-4.333333333333333,574.0,-1.7692307692307692,574.0,-0.13725490196078427
1684,2006-06-19,606.0,614.0,604.0,607.0,1213000.0,-0.009803921568627416,-3.0,0.16666666666666666,28.358208955223887,35.69903050047964,-7.08292761632697,31.88295271021775,106.76672489919486,107.34564510119753,15.90751867298864,10.0,-32.95985760708322,-23.450000000000045,-103.45388148482755,56.55388148482746,-63.45194074241374,16.55194074241365,26.549363851464705,76.0,50.33498509235098,40.001940742413744,6,-9.5,39.0,139.0,146.0,-66.0,0,-0.13036303630363033,3.3333333333333335,612.0,-1.4,589.0,-4.333333333333333,574.0,-0.13036303630363033
1685,2006-06-20,586.0,598.0,585.0,596.0,1569000.0,-0.03300330033003296,-1.1666666666666667,10.0,30.0,34.29506839884312,7.252260969489271,51.44918827698598,122.1913237505637,126.77032684134133,15.16895602733283,21.0,-35.64624331572509,-41.5,-123.82797056194727,40.82797056194727,-82.66398528097363,-0.33601471902636604,38.80344018928895,36.0,10.0492441610761,41.16398528097361,6,7.0,59.0,151.5,166.0,-47.0,1,-0.11604095563139927,-3.0,606.0,3.3333333333333335,612.0,-1.4,589.0,-0.11604095563139927
1686,2006-06-21,575.0,590.0,569.0,586.0,1985000.0,-0.018771331058020424,1.2105263157894737,1.1,31.14754098360656,33.50754027283862,14.791151158844968,59.265837710455344,128.68390807063338,137.3647106043436,15.797083290656921,21.0,-39.845632307678216,-48.549999999999955,-133.07586025967623,35.975860259676324,-90.81293012983815,-6.2870698701617584,42.98702736657424,12.244897959183673,-15.69512739188526,42.26293012983814,6,18.0,70.0,154.75,173.5,-17.0,2,-0.10608695652173916,-1.1666666666666667,586.0,-3.0,606.0,3.3333333333333335,612.0,-0.10608695652173916
1687,2006-06-22,596.0,597.0,581.0,581.0,2268000.0,0.03652173913043488,-1.1333333333333333,-1.3636363636363635,36.36363636363636,32.851927541754186,-5.361791765554472,36.1000078722675,103.77891197380131,116.07709044672913,16.36090671592959,22.0,-41.51961675083123,-25.0,-109.62424686755844,59.62424686755844,-67.31212343377922,17.31212343377922,15.988584082585362,55.10204081632652,25.77721361738147,42.312123433779234,6,-3.0,49.0,127.0,147.5,-27.0,3,-0.09228187919463082,1.2105263157894737,575.0,-1.1666666666666667,586.0,-3.0,606.0,-0.09228187919463082
1688,2006-06-23,595.0,597.0,583.0,595.0,1396000.0,-0.001677852348993314,6.0,0.0,37.696335078534034,32.021104197841844,-4.874385471888445,31.63359147394999,100.81402115045864,116.04624652002144,17.710382460562485,14.0,-41.92175479671221,-21.5,-101.22452571202132,58.22452571202132,-61.3622628560106,18.362262856010602,11.709953992675082,57.77777777777777,26.11858384174974,39.862262856010645,6,-2.0,50.0,122.0,142.5,-12.0,4,-0.10252100840336131,-1.1333333333333333,596.0,1.2105263157894737,575.0,-1.1666666666666667,586.0,-0.10252100840336131
1689,2006-06-26,621.0,624.0,601.0,607.0,2887000.0,0.043697478991596705,1.3,100.0,48.51485148514852,33.592198807302786,-30.823712345320246,-1.9483839955495341,71.55307395544651,89.17209314250624,17.709293339169946,29.0,-38.5310659270059,9.25,-55.410652641361025,73.91065264136103,-23.080326320680456,41.580326320680456,-53.0,94.54545454545455,57.63814958413238,32.33032632068049,6,-25.0,24.0,91.0,116.5,-49.0,0,-0.14492753623188404,6.0,595.0,-1.1333333333333333,596.0,1.2105263157894737,575.0,-0.14492753623188404
1690,2006-06-27,623.0,629.0,616.0,617.0,2489000.0,0.0032206119162641045,-2.25,0.42857142857142855,54.34782608695652,35.70402776564824,-28.096786090655655,-9.97280718037689,66.47379871579722,86.41246513073997,18.462322752330078,13.0,-36.93718398071587,14.75,-37.84527695431859,67.34527695431859,-11.547638477159353,41.04763847715935,-53.879999999999995,90.0,46.60481366633239,26.29763847715931,6,-24.0,22.0,83.5,114.5,6.0,1,-0.1332263242375602,1.3,621.0,6.0,595.0,-1.1333333333333333,596.0,-0.1332263242375602
1691,2006-06-28,602.0,612.0,598.0,607.0,2098000.0,-0.0337078651685393,-1.1538461538461537,-0.8333333333333334,54.054054054054056,38.514360221998395,-3.0254575761541673,6.642218072627884,83.8935861299019,106.79445277811465,19.856569375468435,25.0,-37.17203556351171,-3.25,-49.38424347552882,42.88424347552882,-26.31712173776441,19.81712173776441,-30.48479999999995,43.75,-3.0802443017171584,23.067121737764417,6,-3.0,43.0,88.75,128.5,14.0,2,-0.10465116279069764,-2.25,623.0,1.3,621.0,6.0,595.0,-0.10465116279069764
1692,2006-06-29,612.0,615.0,605.0,605.0,1228000.0,0.01661129568106312,-1.8571428571428572,-1.4,54.54545454545455,41.66976750584605,-10.526813907600513,-6.1957195413555155,70.77485116417199,96.00477567206883,20.884624634142167,13.0,-31.630408512354734,8.350000000000023,-34.20658771449462,50.90658771449466,-12.928293857247354,29.6282938572474,-38.18540799999994,63.04347826086957,13.517123061297248,21.27829385724734,6,-13.0,33.0,69.75,118.5,-11.0,3,-0.08823529411764708,-1.1538461538461537,602.0,-2.25,623.0,1.3,621.0,-0.08823529411764708
1693,2006-06-30,623.0,629.0,620.0,628.0,1428000.0,0.017973856209150263,1.5714285714285714,-0.7142857142857143,55.95854922279793,44.736471980020944,-22.129528663990868,-20.366401669800666,56.17159094184785,84.31894751761774,21.387921041885377,17.0,-25.82314057361907,20.700000000000045,-17.11450571026944,58.51450571026953,1.7927471448653023,39.60725285513479,-46.977991679999946,80.64516129032258,29.424342992134008,18.907252855134757,6,-24.0,22.0,57.75,107.5,-21.0,4,-0.086677367576244,-1.8571428571428572,612.0,-1.1538461538461537,602.0,-2.25,623.0,-0.086677367576244
1694,2006-07-03,629.0,638.0,621.0,626.0,1597000.0,0.009630818619582593,-1.6153846153846154,-0.6,65.89595375722544,48.72491128637933,-27.405901363890507,-28.870469334385803,47.65984914095657,77.7728164486391,21.80559948437398,17.0,-19.130144331583892,27.350000000000023,-7.9548378972925775,62.65483789729262,9.697581051353723,45.00241894864632,-50.85887201279991,77.5,19.864120121209133,17.652418948646325,7,-25.5,16.0,51.75,101.5,-12.0,0,-0.0731319554848967,1.5714285714285714,623.0,-1.8571428571428572,612.0,-1.1538461538461537,602.0,-0.0731319554848967
1695,2006-07-04,625.0,636.0,622.0,635.0,1849000.0,-0.006359300476947549,1.3333333333333333,-3.3333333333333335,64.40677966101694,52.420382250536036,-19.32410852129283,-26.38053033269955,49.04984031576555,81.18191399559782,21.875260227700842,14.0,-13.439725717287274,23.450000000000045,-11.562629300483195,58.462629300483286,5.943685349758425,40.956314650241666,-43.2673396920319,67.5,4.43376505031101,17.506314650241627,7,-15.5,14.5,62.0,105.5,4.0,1,-0.08479999999999999,-1.6153846153846154,629.0,1.5714285714285714,623.0,-1.8571428571428572,612.0,-0.08479999999999999
1696,2006-07-05,620.0,624.0,612.0,616.0,1877000.0,-0.008000000000000007,1.0,-0.4,59.2814371257485,54.96680455743739,-8.123888368411826,-21.45676620347581,51.03777703584592,85.73157646401341,21.667455303005507,13.0,-8.244991671228377,17.799999999999955,-18.10982859163255,53.70982859163246,-0.15491429581629745,35.75491429581621,-34.89129931051002,45.45454545454545,-17.458118130252217,17.95491429581625,7,-9.5,0.5,67.0,110.5,4.0,2,0.014516129032257963,1.3333333333333333,625.0,-1.6153846153846154,629.0,1.5714285714285714,623.0,0.014516129032257963
1697,2006-07-06,605.0,623.0,604.0,623.0,2855000.0,-0.024193548387096753,1.1111111111111112,-4.5,47.79874213836477,56.08929423075192,9.26090107646985,-5.311428487456283,62.82154814659907,100.42894997946178,20.850892075734937,19.0,-2.2901030598678744,1.8999999999999773,-33.301076538657526,37.10107653865748,-15.700538269328831,19.500538269328786,-16.717821351879365,2.941176470588235,-54.451836536129974,17.60053826932878,7,13.0,15.5,82.0,125.5,21.0,3,0.018181818181818077,1.0,620.0,1.3333333333333333,625.0,-1.6153846153846154,629.0,0.018181818181818077
1698,2006-07-07,603.0,614.0,600.0,611.0,1562000.0,-0.0033057851239669533,1.0,0.4444444444444444,49.03225806451613,56.14678385068165,13.98579631472387,-2.826262471103405,61.838146621128544,102.22339130969317,19.933020688792705,14.0,4.441573324027672,-0.5,-35.494736446415914,34.494736446415914,-17.997368223208014,16.997368223208014,-11.734752070766604,7.894736842105263,-45.197121933241995,17.497368223207967,7,15.0,8.0,84.0,127.5,34.0,4,-0.0033167495854062867,1.1111111111111112,605.0,1.0,620.0,1.3333333333333333,625.0,-0.0033167495854062867
1699,2006-07-10,598.0,599.0,588.0,594.0,3053000.0,-0.008291873963515717,2.6666666666666665,-0.5,54.285714285714285,56.13988253943251,17.187606104112888,2.125179074384505,63.41275417122006,107.33794828352336,19.139386911791714,15.0,8.927577435732815,-5.399999999999977,-40.44823743607037,29.648237436070417,-22.924118718035174,12.12411871803522,40.0,20.833333333333336,-32.998654012800095,17.524118718035187,7,15.0,12.5,89.0,132.5,35.0,0,0.006688963210702337,1.0,603.0,1.1111111111111112,605.0,1.0,620.0,0.006688963210702337
1700,2006-07-11,577.0,595.0,575.0,593.0,5720000.0,-0.03511705685618727,1.0,-4.0,50.66666666666667,55.763506163056135,34.61661138526938,24.62393738418541,80.18914689808196,128.07607990728616,18.202305462309447,23.0,12.77820978314412,-26.549999999999955,-61.09044159054565,7.990441590545743,-43.8202207952728,-9.279779204727106,60.0,4.081632653061225,-52.73840068037037,17.270220795272866,7,29.5,26.0,110.5,153.5,79.0,1,0.06932409012131724,2.6666666666666665,598.0,1.0,603.0,1.1111111111111112,605.0,0.06932409012131724
1701,2006-07-12,561.0,575.0,553.0,574.0,4895000.0,-0.02772963604852685,1.9333333333333333,0.8125,37.93103448275862,53.91745948942325,49.38221468655081,41.7401108837239,91.69253659453977,143.55884228489504,17.295720895353366,24.0,11.74649514128555,-41.89999999999998,-79.1637823320574,-4.63621766794256,-60.531891166028686,-23.26810883397127,73.51999999999998,11.428571428571429,-43.724724897264,18.6318911660287,7,34.5,34.5,126.75,169.5,98.0,2,0.1212121212121211,1.0,577.0,2.6666666666666665,598.0,1.0,603.0,0.1212121212121211
1702,2006-07-13,544.0,558.0,540.0,549.0,5511000.0,-0.030303030303030276,-1.7692307692307692,0.38461538461538464,34.161490683229815,51.49556409613791,62.27043137783585,58.17882600391022,103.90567444213559,159.6820250137755,16.790546648210608,21.0,8.491169385362923,-56.64999999999998,-102.00369769647875,-11.296302303521202,-79.32684884823936,-33.97315115176059,85.62879999999996,5.405405405405405,-47.374591330036104,22.676848848239374,7,45.0,45.0,136.5,180.0,148.0,3,0.1470588235294117,1.9333333333333333,561.0,1.0,577.0,2.6666666666666665,598.0,0.1470588235294117
1703,2006-07-14,528.0,536.0,522.0,530.0,5194000.0,-0.02941176470588236,1.0,0.4,19.205298013245027,46.30771345791786,70.8255945955658,71.21428480618874,114.83419616387891,174.70326690108845,17.41720759748114,22.0,6.164934283703019,-68.45000000000005,-123.82803098518593,-13.071969014814158,-96.13901549259299,-40.7609845074071,94.45849599999997,7.792207792207792,-38.064577590540594,27.689015492592937,7,51.0,52.0,137.0,180.5,154.0,4,0.18560606060606055,-1.7692307692307692,544.0,1.9333333333333333,561.0,1.0,577.0,0.18560606060606055
1704,2006-07-17,527.0,538.0,527.0,528.0,5194000.0,-0.0018939393939394478,-21.0,0.5,18.0,41.15140460669375,62.397032544716126,69.55865219012503,110.90443827113938,174.5969872504577,18.017023479545102,11.0,2.613822197637319,-65.5,-128.7239128645283,-2.2760871354716983,-97.11195643226415,-33.88804356773585,85.41264639999997,6.8493150684931505,-32.042954019108144,31.611956432264137,7,46.0,53.0,132.75,179.0,154.0,0,0.20872865275142316,1.0,528.0,-1.7692307692307692,544.0,1.9333333333333333,561.0,0.20872865275142316
1705,2006-07-18,518.0,538.0,518.0,527.0,5636000.0,-0.017077798861480087,-3.4444444444444446,9.0,19.565217391304344,36.73849130286663,61.04215338665688,77.1590416949806,114.41384153142701,182.4750433155407,18.230239403946623,20.0,-2.8487207244603496,-71.10000000000002,-142.5714517906231,0.37145179062304123,-106.8357258953115,-35.36427410468855,85.37138175999996,0.0,-36.69658241341665,35.735725895311525,7,52.5,60.0,132.25,182.0,153.0,1,0.2220077220077219,-21.0,527.0,1.0,528.0,-1.7692307692307692,544.0,0.2220077220077219
1706,2006-07-19,514.0,527.0,507.0,520.0,2571000.0,-0.007722007722007707,1.0,0.6666666666666666,12.878787878787875,32.858496385135865,54.115645326794606,80.48106424064895,113.56950825905676,185.58989090762248,18.159069469368635,20.0,-11.54702676480349,-72.04999999999995,-150.88220020702454,6.78220020702463,-111.46610010351219,-32.63389989648772,79.12681594879996,13.725490196078432,-18.827145572941795,39.41610010351228,7,46.5,58.5,131.25,186.0,148.0,2,0.2762645914396886,-3.4444444444444446,518.0,-21.0,527.0,1.0,528.0,0.2762645914396886
1707,2006-07-20,541.0,541.0,528.0,530.0,1931000.0,0.05252918287937747,1.3636363636363635,-1.8333333333333333,22.29729729729729,29.887945188778218,19.09005366950987,51.80542428718422,82.87393739958384,157.8367887917417,18.117893814040347,27.0,-19.834322044196142,-42.299999999999955,-123.47323904371945,38.87323904371948,-82.88661952185964,-1.713380478140266,40.06906171596802,100.0,70.49326602947157,40.586619521859724,7,12.0,31.5,93.0,156.0,120.0,3,0.21811460258780047,1.0,514.0,-3.4444444444444446,518.0,-21.0,527.0,0.21811460258780047
1708,2006-07-21,534.0,544.0,533.0,534.0,2186000.0,-0.012939001848428888,-10.0,0.0,18.12080536912751,25.869621975824124,17.06798254165608,56.919429571713636,86.40768631619767,164.2588764580404,18.022685989007442,11.0,-27.428077482044728,-46.25,-130.11172830135877,37.61172830135877,-88.18086415067944,-4.31913584932056,36.69939307573247,72.97297297297297,47.490739350213005,41.93086415067939,7,17.0,38.5,97.5,163.0,131.0,4,0.29588014981273414,1.3636363636363635,541.0,1.0,514.0,-3.4444444444444446,518.0,0.29588014981273414
1709,2006-07-24,531.0,537.0,522.0,533.0,1560000.0,-0.005617977528089901,2.0,-100.0,18.243243243243242,22.267019373221526,10.688584380597831,55.68620307726019,86.15748759319126,166.4181449597022,19.070516750343703,15.0,-32.28089369042823,-44.75,-129.06238905033547,39.56238905033547,-86.90619452516773,-2.5938054748322656,30.781478045129916,64.86486486486487,42.85118451407042,42.156194525167734,7,10.0,41.5,92.25,166.0,130.0,0,0.28436911487758953,-10.0,534.0,1.3636363636363635,541.0,1.0,514.0,0.28436911487758953
1710,2006-07-25,540.0,549.0,540.0,545.0,1338000.0,0.016949152542372836,-2.6,2.5,23.68421052631578,20.684038933616765,-4.595026171810105,42.31894134029585,74.91199523261832,156.5413770064738,20.146346989613566,18.0,-37.600518514573196,-31.600000000000023,-114.27475908329211,51.074759083292065,-72.93737954164612,9.737379541646078,14.112071118811741,78.57142857142857,57.064032059277,41.337379541646044,7,-7.5,32.5,80.75,157.0,112.0,1,0.26111111111111107,2.0,531.0,-10.0,534.0,1.3636363636363635,541.0,0.26111111111111107
1711,2006-07-26,539.0,550.0,535.0,550.0,1167000.0,-0.0018518518518518823,1.7272727272727273,2.2,26.08695652173914,19.78686847122891,-7.871703033644735,40.430007911356256,73.41515806994994,156.82553161654732,20.80948226332427,15.0,-44.11786241508912,-29.450000000000045,-112.04852171486118,53.14852171486109,-70.74926085743061,11.849260857430522,-32.0,60.71428571428571,35.33580527578974,41.29926085743056,7,-10.5,33.5,80.0,158.0,124.0,2,0.24489795918367352,-2.6,540.0,2.0,531.0,-10.0,534.0,0.24489795918367352
1712,2006-07-27,558.0,561.0,539.0,544.0,2664000.0,0.03525046382189245,1.2,-1.2727272727272727,35.48387096774192,21.595598799506345,-27.576972446198738,18.105304013297655,52.73238161580559,137.1330671523276,21.433896377077676,22.0,-48.50679757925593,-7.75,-87.84698069088608,72.34698069088603,-47.79849034544304,32.29849034544304,-50.139999999999986,92.3076923076923,62.044217108458255,40.04849034544302,7,-24.0,14.5,61.0,136.5,113.0,3,0.18637992831541217,1.7272727272727273,539.0,-2.6,540.0,2.0,531.0,0.18637992831541217
1713,2006-07-28,569.0,570.0,561.0,568.0,2577000.0,0.019713261648745428,5.0,0.07142857142857142,40.993788819875775,24.150464223936986,-35.9276885913722,3.006475316828528,39.94930339099142,125.44963566930812,22.468510739847886,12.0,-49.409600310117185,5.9500000000000455,-69.52875267431125,81.42875267431134,-31.789376337155545,43.689376337155636,-59.014399999999966,97.91666666666666,63.7149337724788,37.73937633715565,7,-30.5,3.5,50.0,122.0,106.0,4,0.16168717047451664,1.2,558.0,1.7272727272727273,539.0,-2.6,540.0,0.16168717047451664
1714,2006-07-31,583.0,587.0,577.0,580.0,2264000.0,0.024604569420035194,-1.2222222222222223,3.0,51.94805194805195,27.748556952464497,-45.9844716451928,-15.406316845285119,24.775711995464235,110.56923364363206,23.62142290344764,18.0,-47.72103666716998,22.25,-47.34090987225841,91.84090987225846,-12.545454936129204,57.045454936129204,-69.41353600000002,92.3076923076923,52.05305881828481,34.795454936129225,7,-36.0,-10.5,36.0,108.0,102.0,0,0.14065180102915953,5.0,569.0,1.2,558.0,1.7272727272727273,539.0,0.14065180102915953
1715,2006-08-01,572.0,583.0,568.0,583.0,2436000.0,-0.018867924528301883,1.7272727272727273,-3.6666666666666665,53.69127516778523,32.28327776235309,-29.635522917129038,-9.044232871376835,34.804719858706335,120.71173203166632,24.943891965277405,15.0,-42.26116253818509,13.899999999999977,-49.115119321989596,76.91511932198955,-17.607559660994866,45.40755966099482,-52.54045312000005,71.15384615384616,26.127120093598506,31.507559660994797,8,-17.5,0.5,48.5,119.0,107.0,1,0.15559440559440563,-1.2222222222222223,583.0,5.0,569.0,1.2,558.0,0.15559440559440563
1716,2006-08-02,629.0,636.0,589.0,590.0,19088000.0,0.09965034965034958,-1.2926829268292683,-3.5454545454545454,72.48677248677248,37.859886116739226,-76.66993232611458,-68.8662105893784,-23.458846764311716,63.17697711327787,25.913586312699632,64.0,-34.68343252606542,70.45000000000005,5.475592082595995,135.4244079174041,37.96279604129802,102.93720395870207,-104.13721687040004,92.78350515463917,40.97919877054768,32.487203958702025,8,-50.0,-56.5,-7.0,62.0,34.0,2,0.0365659777424483,1.7272727272727273,572.0,-1.2222222222222223,583.0,5.0,569.0,0.0365659777424483
1717,2006-08-03,616.0,627.0,613.0,622.0,6136000.0,-0.020667726550079535,-1.3333333333333333,-0.15384615384615385,73.65591397849462,44.03045374000224,-58.013070068502316,-57.97212540449141,-11.673861081975247,75.6570017838684,26.671430802941575,16.0,-26.843187925882376,56.89999999999998,-9.890796718728325,123.69079671872822,23.504601640635883,90.29539835936407,-80.02349518336007,73.33333333333333,15.302427294071109,33.39539835936412,8,-37.0,-43.5,6.0,62.0,49.0,3,0.07629870129870131,-1.2926829268292683,629.0,1.7272727272727273,572.0,-1.2222222222222223,583.0,0.07629870129870131
1718,2006-08-04,601.0,618.0,593.0,611.0,5149000.0,-0.024350649350649345,1.0833333333333333,1.6666666666666667,68.5,49.61453782408631,-36.33015722579955,-45.46042238980317,0.6867313248793607,89.88485180675434,27.09077179882975,25.0,-17.474149474788305,42.0,-24.519486658195547,108.51948665819549,8.740256670902227,75.25974332909777,-55.02114566502405,48.529411764705884,-15.315684878329762,33.25974332909775,8,-15.5,-28.5,21.0,77.0,46.0,4,0.11647254575707144,-1.3333333333333333,616.0,-1.2926829268292683,629.0,1.7272727272727273,572.0,0.11647254575707144
1719,2006-08-07,602.0,609.0,591.0,591.0,3638000.0,0.0016638935108153063,-2.272727272727273,-1.1,71.875,54.969069987829016,-29.27863144280468,-48.639141483803655,-3.9948506018682792,87.98294057200474,27.121830827388926,18.0,-10.450911050362834,42.799999999999955,-24.235261734375058,109.83526173437497,9.282369132812391,76.31763086718752,-47.01903109852162,50.0,-21.01553511293764,33.51763086718751,8,-16.5,-29.5,20.0,76.0,30.0,0,0.12126245847176076,1.0833333333333333,601.0,-1.3333333333333333,616.0,-1.2926829268292683,629.0,0.12126245847176076
1720,2006-08-08,617.0,617.0,600.0,612.0,3870000.0,0.024916943521594792,5.8,0.45454545454545453,75.36945812807882,60.44490349964453,-35.992540406054445,-63.75768113421918,-21.836565276829447,72.1590972245042,26.855985130112714,17.0,-1.1183839219158926,55.799999999999955,-15.708851126838681,127.30885112683865,20.045574436580637,91.55442556341927,-53.91712798866945,59.57446808510638,-17.915895678972156,35.75442556341934,8,-29.5,-45.5,7.25,61.0,11.0,1,0.11021069692058338,-2.272727272727273,602.0,1.0833333333333333,601.0,-1.3333333333333333,616.0,0.11021069692058338
1721,2006-08-09,629.0,630.0,606.0,621.0,4263000.0,0.01944894651539708,3.8,1.6,73.40425531914893,64.65827953868975,-37.865426967408666,-74.20670268274989,-35.598053349966676,59.33280087632647,26.125045652739903,24.0,9.453638326688406,64.39999999999998,-13.269746193037804,142.06974619303776,25.565126903481087,103.23487309651887,-58.62541518980254,97.43589743589743,21.851302094731977,38.83487309651889,8,-30.5,-57.5,-4.5,49.0,10.0,2,0.07949125596184414,5.8,617.0,-2.272727272727273,602.0,1.0833333333333333,601.0,0.07949125596184414
1722,2006-08-10,624.0,632.0,617.0,630.0,2826000.0,-0.007949125596184436,2.0,-0.75,74.19354838709677,68.34714171282542,-25.16516313635975,-66.30552162571757,-31.87367734837585,63.485008197066236,25.057299043707726,15.0,19.18394170705028,55.39999999999998,-25.9553608365718,136.7553608365718,14.722319581714032,96.07768041828592,-47.06287367082223,80.48780487804879,4.383956871149792,40.67768041828591,8,-22.0,-52.5,-8.5,54.0,9.0,3,0.0625,3.8,629.0,5.8,617.0,-2.272727272727273,602.0,0.0625
1723,2006-08-11,626.0,633.0,623.0,628.0,2791000.0,0.0032051282051281937,-1.5,0.3333333333333333,75.67567567567568,70.98354434922805,-20.371724817675158,-63.8613702397829,-35.34578930214218,60.640238461513036,23.535246765510625,10.0,28.98155510617937,52.5,-30.35053123741875,135.3505312374187,11.074734381290682,93.92526561870932,-43.15658630374003,83.33333333333334,5.567914097995427,41.42526561870935,8,-24.0,-54.5,-6.75,52.0,7.0,4,0.06230031948881787,2.0,624.0,3.8,629.0,5.8,617.0,0.06230031948881787
1724,2006-08-14,637.0,645.0,624.0,624.0,1268000.0,0.01757188498402562,-2.230769230769231,-6.5,75.93582887700535,73.4551614280303,-25.598209446841338,-69.77532546934276,-47.46252868555007,48.69118543290767,22.169041686812495,21.0,37.08928293209874,58.0,-26.442443805210814,142.44244380521081,15.778778097394593,100.22122190260541,-48.84092767336597,82.22222222222221,4.370440167085448,42.22122190260539,8,-20.0,-61.0,-22.5,41.0,2.0,0,0.01569858712715866,-1.5,626.0,2.0,624.0,3.8,629.0,0.01569858712715866
1725,2006-08-15,633.0,640.0,631.0,632.0,1615000.0,-0.006279434850863463,-5.0,0.07692307692307693,74.73684210526315,73.70516916341815,-13.449785599558936,-59.78318472015758,-44.165204348875704,51.437796097367254,20.52550109141882,9.0,43.93384051215389,48.25,-34.344443549611015,130.84444354961096,6.952778225194493,89.54722177480551,-38.02001635256204,69.23076923076923,-10.343117033616963,41.29722177480548,8,-15.0,-57.0,-21.25,45.0,-9.0,1,-0.0015797788309637184,-2.230769230769231,637.0,-1.5,626.0,2.0,624.0,-0.0015797788309637184
1726,2006-08-16,656.0,659.0,640.0,641.0,3197000.0,0.03633491311216419,-1.2352941176470589,15.0,75.25773195876289,73.8831489390035,-36.003184830943155,-75.46876574154271,-66.97034723072261,26.714641480976297,18.765907710681358,26.0,48.663205551074725,64.14999999999998,-17.2412577744808,145.54125777448075,23.45437111275953,104.84562888724042,-55.01761439025461,92.85714285714286,14.278741747464238,40.695628887240396,8,-31.0,-73.0,-51.25,22.0,-28.0,2,-0.04268292682926833,-5.0,633.0,-2.230769230769231,637.0,-1.5,626.0,-0.04268292682926833
1727,2006-08-17,659.0,674.0,657.0,674.0,3692000.0,0.004573170731707377,1.2666666666666666,-1.0,74.19354838709677,74.5157654264587,-36.05360790101997,-72.9135493799688,-69.09185389681784,21.225014773557632,17.771311909738102,18.0,54.55659760368394,61.25,-21.71321315407704,144.21321315407704,19.76839342296148,102.73160657703852,-49.89514837561899,70.58823529411765,-5.314988140809987,41.481606577038534,8,-26.5,-68.5,-63.5,11.5,-39.0,3,-0.030349013657056112,-1.2352941176470589,656.0,-5.0,633.0,-2.230769230769231,637.0,-0.030349013657056112
1728,2006-08-18,692.0,699.0,672.0,674.0,8233000.0,0.050075872534142585,-1.4545454545454546,-1.2,76.58536585365853,75.03913941019854,-61.226380922272824,-98.52088459603374,-101.06968841903267,-13.826552197507908,17.091907502742977,40.0,52.75295687730522,86.35000000000002,-1.0264390740998124,173.72643907409986,42.661780462950105,130.03821953704994,-72.5119246355199,90.66666666666666,16.142917225433777,43.68821953704993,8,-42.5,-89.0,-103.0,-28.0,-75.0,4,-0.08526011560693647,1.2666666666666666,659.0,-1.2352941176470589,656.0,-5.0,633.0,-0.08526011560693647
1729,2006-08-21,682.0,697.0,682.0,693.0,3290000.0,-0.014450867052023142,-1.7272727272727273,-0.6111111111111112,76.96078431372548,75.21595343082595,-43.231211197744074,-80.76940335593986,-90.30383858256869,-6.1008009323218175,16.09897026893636,15.0,51.607557330338864,68.79999999999995,-17.505699025135527,155.10569902513544,25.647150487432214,111.9528495125677,-48.199778201126264,75.0,0.04791581574338011,43.15284951256773,8,-29.5,-79.0,-102.5,-27.0,-64.0,0,-0.07184750733137835,-1.4545454545454546,692.0,1.2666666666666666,659.0,-1.2352941176470589,656.0,-0.07184750733137835
1730,2006-08-22,681.0,685.0,670.0,675.0,3783000.0,-0.0014662756598240456,1.1428571428571428,-0.5454545454545454,67.56756756756758,74.56743256953914,-35.981986765119586,-72.37513085332387,-87.69563272030837,-7.260248902184912,15.444386147432082,15.0,52.70130028733422,60.75,-23.38741892383348,144.88741892383348,18.681290538083317,102.81870946191668,-35.46381812492359,69.49152542372882,-3.0726085248453217,42.06870946191672,8,-23.0,-78.0,-104.5,-26.0,-48.0,1,-0.06167400881057272,-1.7272727272727273,682.0,-1.4545454545454546,692.0,1.2666666666666666,659.0,-0.06167400881057272
1731,2006-08-23,671.0,679.0,665.0,671.0,4134000.0,-0.014684287812041119,-1.3333333333333333,0.0,68.9655172413793,73.98654022001497,-21.677361343416464,-54.787984943076026,-76.17047001066794,0.5800662171103568,14.534016683724952,16.0,53.230877045562806,44.14999999999998,-33.61963282336137,121.91963282336133,5.265183588319246,83.03481641168071,-15.840330862437327,33.33333333333333,-37.516937462931494,38.88481641168068,8,-10.0,-68.0,-96.75,-18.0,-30.0,2,-0.07004470938897167,1.1428571428571428,681.0,-1.7272727272727273,682.0,-1.4545454545454546,692.0,-0.07004470938897167
1732,2006-08-24,662.0,670.0,649.0,665.0,5562000.0,-0.01341281669150518,2.230769230769231,-100.0,71.94244604316548,73.57173692751383,-7.509951047471873,-39.6288680997784,-66.202011352677,7.202416889500455,13.858767673941868,22.0,51.50876979580903,29.950000000000045,-42.13613269084806,102.03613269084815,-6.093066345423949,65.99306634542404,37.0,26.0,-45.70435759037669,36.043066345424045,8,-0.5,-51.5,-95.5,-24.5,-16.0,3,-0.051359516616314216,-1.3333333333333333,671.0,1.1428571428571428,681.0,-1.7272727272727273,682.0,-0.051359516616314216
1733,2006-08-25,661.0,678.0,654.0,660.0,2913000.0,-0.0015105740181269312,-2.6923076923076925,-0.3333333333333333,71.22302158273382,73.04809167259478,-1.143324173456449,-33.079043276262155,-64.96667744774868,5.714978501487394,13.65894366961844,24.0,49.930376796063,24.350000000000023,-42.334725624281646,91.03472562428169,-8.992362812140755,57.6923628121408,37.0,25.0,-47.40709209457029,33.34236281214082,8,4.0,-50.5,-98.25,-34.5,-1.0,4,-0.062027231467473576,2.230769230769231,662.0,-1.3333333333333333,671.0,1.1428571428571428,681.0,-0.062027231467473576
1734,2006-08-28,665.0,683.0,662.0,663.0,4899000.0,0.00605143721633894,-9.5,2.0,68.75,72.38288699423221,-0.8424266336229493,-32.27561365169504,-68.48658359142632,-0.7904201961848685,14.24986225029888,22.0,48.84901561271147,24.25,-38.513968879289905,87.0139688792899,-7.1319844396449525,55.63198443964495,32.01999999999998,44.44444444444444,-28.363725756308426,31.38198443964493,8,4.5,-54.5,-103.25,-43.0,2.0,0,-0.07218045112781957,-2.6923076923076925,661.0,2.230769230769231,662.0,-1.3333333333333333,671.0,-0.07218045112781957
1735,2006-08-29,661.0,672.0,656.0,671.0,2357000.0,-0.006015037593984918,1.6666666666666667,-5.0,63.333333333333336,71.05795381362891,8.433984654813457,-22.415330990398616,-63.398313167295555,0.8790260809814754,14.465794613393543,16.0,47.394546769115095,15.799999999999955,-38.48812024749793,70.08812024749784,-11.344060123748932,42.94406012374884,35.05959999999993,35.294117647058826,-32.97783130328159,27.144060123748922,8,13.0,-44.0,-104.25,-46.5,-12.0,1,-0.06505295007564293,-9.5,665.0,-2.6923076923076925,661.0,2.230769230769231,662.0,-0.06505295007564293
1736,2006-08-30,652.0,663.0,650.0,658.0,2492000.0,-0.013615733736762503,-1.6,0.6,61.29032258064516,69.6242620573565,18.78204798063041,-12.230967933014426,-53.03756861873967,7.616181894012925,14.837262388501655,13.0,44.88805850355652,5.649999999999977,-48.165571998079486,59.46557199807944,-21.257785999039697,32.55778599903965,43.11840799999993,8.823529411764707,-55.511274625160254,26.90778599903971,8,22.0,-35.0,-99.5,-37.5,18.0,2,-0.02914110429447858,1.6666666666666667,661.0,-9.5,665.0,-2.6923076923076925,661.0,-0.02914110429447858
1737,2006-08-31,663.0,666.0,652.0,653.0,4323000.0,0.016871165644171793,-1.3333333333333333,-1.6666666666666667,63.909774436090224,68.21586301096005,9.397349327495363,-20.58469491313224,-63.19794384735201,-5.382130588580367,15.266187206133802,14.0,43.235963557991795,14.299999999999955,-38.019262830860725,66.61926283086063,-11.859631415430385,40.459631415430295,31.196039839999912,39.39393939393939,-21.606670210627357,26.15963141543035,8,10.0,-44.0,-112.5,-48.5,-3.0,3,-0.03318250377073906,-1.6,652.0,1.6666666666666667,661.0,-9.5,665.0,-0.03318250377073906
1738,2006-09-01,671.0,679.0,665.0,667.0,4832000.0,0.012066365007541435,-2.5,0.4,63.07692307692309,66.67321176242643,-2.1174376360321503,-24.31839973786714,-70.21580921198029,-15.338243575727233,16.58485465003722,16.0,39.86415430543582,18.799999999999955,-29.277131011766755,66.87713101176666,-5.238565505883344,42.83856550588325,22.292119043199932,63.63636363636363,5.100375589427777,24.038565505883355,9,-4.0,-41.0,-117.75,-56.5,-11.0,4,-0.037257824143069995,-1.3333333333333333,663.0,-1.6,652.0,1.6666666666666667,661.0,-0.037257824143069995
1739,2006-09-04,675.0,679.0,669.0,679.0,2620000.0,0.005961251862891315,4.0,-1.0,66.15384615384616,66.51613160534629,-8.062687261839073,-23.788668742971367,-74.0051306870946,-21.051448372565233,18.04309323516832,10.0,36.82473029914058,19.149999999999977,-23.677807002441455,61.97780700244141,-2.2639035012207387,40.56390350122069,17.406276662335927,86.20689655172413,27.824786198961306,21.41390350122072,9,-9.0,-41.5,-119.5,-60.5,-16.0,0,-0.022222222222222254,-2.5,671.0,-1.3333333333333333,663.0,-1.6,652.0,-0.022222222222222254
1740,2006-09-05,685.0,687.0,674.0,678.0,3041000.0,0.014814814814814836,1.3636363636363635,-1.75,62.39316239316239,65.78586995554441,-19.484635132549442,-29.969632711528106,-83.73838339591919,-32.61212640965459,19.40334829638946,13.0,30.173172176292383,25.75,-14.829356950709666,66.32935695070967,5.46032152464511,46.03967847535489,6.538151129089215,94.5945945945946,38.89730100708077,20.28967847535485,9,-17.0,-51.5,-125.25,-70.5,-45.0,1,-0.026277372262773713,4.0,675.0,-2.5,671.0,-1.3333333333333333,663.0,-0.026277372262773713
1741,2006-09-06,679.0,691.0,677.0,684.0,3292000.0,-0.008759124087591275,-2.111111111111111,-0.7142857142857143,58.33333333333333,64.27374632111861,-13.667812265097496,-21.1142331566723,-76.85886053458125,-28.319341358050224,20.457342739174358,14.0,23.711563201270565,17.25,-21.606686751059442,56.10668675105944,-2.178343375529721,36.67834337552972,-30.0,69.23076923076923,14.780215965480494,19.428343375529703,9,-8.5,-35.0,-115.5,-64.5,-37.0,2,-0.044182621502209085,1.3636363636363635,685.0,4.0,675.0,-2.5,671.0,-0.044182621502209085
1742,2006-09-07,663.0,671.0,659.0,669.0,3486000.0,-0.02356406480117823,1.4,1.2,35.92233009708738,60.351447267157894,2.7814548444588354,-2.1530290043392597,-60.46950442602338,-13.929354575850539,21.164741628596193,20.0,20.242399299372096,-0.7000000000000455,-35.256437438310286,33.856437438310195,-17.978218719155166,16.578218719155075,-13.159999999999968,12.5,-35.82576470512782,17.278218719155138,9,7.5,-18.0,-87.25,-48.5,-11.0,3,0.010558069381598756,-2.111111111111111,679.0,1.3636363636363635,685.0,4.0,675.0,0.010558069381598756
1743,2006-09-08,665.0,670.0,652.0,657.0,4790000.0,0.003016591251885359,1.0,-1.3333333333333333,41.05263157894737,57.27396188704093,1.5740530053197972,-1.1398801852300267,-62.403497595308636,-17.815524591675285,21.75549742368353,18.0,17.18308468645091,-0.6499999999999773,-30.30254937129905,29.002549371299096,-15.476274685649514,14.17627468564956,-14.336799999999926,33.33333333333333,-11.13837918716365,14.826274685649521,9,5.5,-20.0,-89.25,-50.5,5.0,4,-0.007518796992481258,1.4,663.0,-2.111111111111111,679.0,1.3636363636363635,685.0,-0.007518796992481258
1744,2006-09-11,647.0,670.0,646.0,670.0,2088000.0,-0.02706766917293235,1.0869565217391304,-2.875,34.82142857142857,54.105972469051515,18.720947067264433,18.60141129801798,-44.738718945972096,-1.2826294433555177,21.875040334891523,24.0,13.836633915590824,-19.149999999999977,-47.05415928262232,8.754159282622368,-33.10207964131109,-5.197920358688862,44.0,2.2222222222222223,-37.47010556712484,13.952079641311173,9,21.5,-2.0,-68.0,-32.5,29.0,0,0.020092735703245657,1.0,665.0,1.4,663.0,-2.111111111111111,679.0,0.020092735703245657
1745,2006-09-12,632.0,647.0,628.0,643.0,2774000.0,-0.023183925811437356,1.0,0.4782608695652174,33.33333333333333,50.99964033046131,32.603274577948355,35.33425835158005,-30.126201460847142,12.148147098509298,21.906286056823944,19.0,10.151458856073987,-34.10000000000002,-62.256704352725706,-5.94329564727434,-48.178352176362864,-20.02164782363718,58.10000000000002,6.349206349206349,-32.73689382320365,14.078352176362838,9,27.5,17.5,-53.0,-17.5,50.0,1,0.04272151898734178,1.0869565217391304,647.0,1.0,665.0,1.4,663.0,0.04272151898734178
1746,2006-09-13,628.0,648.0,627.0,642.0,2350000.0,-0.006329113924050667,-1.625,1.2727272727272727,34.82142857142857,47.76760190105447,36.70028342759258,39.13551150633498,-26.40696376976848,14.396028430530123,21.330667628601763,21.0,6.531529013260865,-36.700000000000045,-69.3905748529653,-4.00942514703479,-53.04528742648267,-20.354712573517418,59.615999999999985,2.272727272727273,-36.87957521471208,16.34528742648265,9,31.0,24.5,-48.5,-13.5,57.0,2,0.019108280254777066,1.0,632.0,1.0869565217391304,647.0,1.0,665.0,0.019108280254777066
1747,2006-09-14,639.0,644.0,629.0,629.0,2492000.0,0.01751592356687892,-2.0,-0.7142857142857143,40.98360655737705,45.31278895443824,24.51598291074606,27.995690192670963,-37.082125011746484,1.7060535198756952,20.29273714255679,16.0,4.277207187302679,-24.700000000000045,-59.29297160142983,9.892971601429736,-41.996485800714936,-7.403514199285155,44.97903999999994,27.906976744186046,-12.497013900447534,17.29648580071489,9,20.0,19.0,-54.0,-30.0,47.0,3,0.0046948356807512415,-1.625,628.0,1.0,632.0,1.0869565217391304,647.0,0.0046948356807512415
1748,2006-09-15,633.0,645.0,629.0,645.0,1687000.0,-0.009389671361502372,1.6666666666666667,-1.2,37.09677419354839,42.08422540329404,27.444950809032548,30.934976550002943,-30.75583346423946,6.1237034300759206,18.549258539317194,16.0,2.6989118327508095,-27.75,-62.244087975622165,6.744087975622165,-44.997043987811026,-10.502956012188974,47.5602975999999,13.953488372093023,-24.867881686197332,17.24704398781106,9,26.0,28.0,-46.25,-43.0,61.0,4,0.03001579778830954,-2.0,639.0,-1.625,628.0,1.0,632.0,0.03001579778830954
1749,2006-09-18,633.0,633.0,633.0,633.0,0.0,0.0,1.0,-0.0,38.333333333333336,39.41091106331304,23.312251559373067,28.53900779707851,-30.26162488636305,4.365617522416073,16.71156018592631,0.0,-0.39557426402711826,-25.299999999999955,-60.39445900193334,9.794459001933433,-42.84722950096659,-7.752770499033318,44.34667974399986,28.57142857142857,-10.25426970927802,17.54722950096667,9,26.0,28.5,-46.25,-43.0,72.0,0,0.05845181674565558,1.6666666666666667,633.0,-2.0,639.0,-1.625,628.0,0.05845181674565558
1750,2006-09-19,639.0,657.0,636.0,647.0,2704000.0,0.009478672985782088,-2.0,-100.0,44.44444444444445,37.86770118676983,11.288004614775446,20.270415220732048,-35.01050993090553,-3.614934344152516,15.618729834986503,24.0,-4.000987559189298,-17.200000000000045,-51.59461402154432,17.194614021544226,-34.39730701077224,-0.0026929892278531042,35.3258789593599,40.0,-2.5125095249454574,17.197307010772146,9,10.0,24.0,-42.5,-58.5,101.0,1,0.05790297339593109,1.0,633.0,1.6666666666666667,633.0,-2.0,639.0,0.05790297339593109
1751,2006-09-20,624.0,627.0,616.0,625.0,4364000.0,-0.023474178403755874,3.4,0.125,33.884297520661164,37.64125312272247,19.741864601133557,33.27476889239665,-18.39209426827165,9.297182567319624,14.396339519504512,23.0,-9.10910495111193,-29.850000000000023,-66.34527727206216,6.645277272062117,-48.09763863603109,-11.602361363968953,47.48632622179832,19.51219512195122,-22.428377802885368,18.24763863603106,9,19.0,33.5,-27.0,-44.0,107.0,2,0.09294871794871784,-2.0,639.0,1.0,633.0,1.6666666666666667,633.0,0.09294871794871784
1752,2006-09-21,628.0,633.0,621.0,625.0,2552000.0,0.0064102564102563875,-1.1818181818181819,-3.0,31.623931623931625,36.59361979438738,11.460163610649602,28.034304942011545,-20.145785372439263,3.2113626821698062,13.907603075656343,12.0,-14.530055747835377,-24.149999999999977,-62.18198100223242,13.881981002232465,-43.1659905011162,-5.134009498883756,39.0474201240545,29.268292682926827,-9.517796965127594,19.0159905011162,9,15.0,29.5,-24.0,-45.0,101.0,3,0.09076433121019112,3.4,624.0,-2.0,639.0,1.0,633.0,0.09076433121019112
1753,2006-09-22,620.0,628.0,615.0,618.0,1919000.0,-0.01273885350318471,-2.25,0.6666666666666666,27.272727272727266,35.754875205642804,13.863527868876758,34.578029958343905,-9.43031641465518,9.057847531856055,13.082868126826641,13.0,-19.64501879997306,-30.100000000000023,-70.47143336055512,10.27143336055508,-50.285716680277574,-9.914283319722472,42.96362651413017,11.904761904761903,-20.020262933175275,20.185716680277555,9,16.0,37.0,-8.5,-29.5,86.0,4,0.1064516129032258,-1.1818181818181819,628.0,3.4,624.0,-2.0,639.0,0.1064516129032258
1754,2006-09-25,617.0,622.0,608.0,615.0,2545000.0,-0.004838709677419395,1.3333333333333333,1.0,20.175438596491233,34.29288690154923,13.589596595155854,35.62407503203099,-3.661482710409018,9.992761806534645,12.170808824236099,14.0,-20.989850776150206,-30.700000000000045,-73.00266882219705,11.60266882219696,-51.85133441109849,-9.5486655889016,41.167263862717164,18.367346938775512,-5.397812836201254,21.151334411098492,9,15.5,35.5,9.25,-14.0,96.0,0,0.12479740680713136,-2.25,620.0,-1.1818181818181819,628.0,3.4,624.0,0.12479740680713136
1755,2006-09-26,618.0,631.0,615.0,615.0,2802000.0,0.0016207455429497752,-9.666666666666666,1.5,22.0183486238532,32.87032246292974,11.616446159386442,32.9255595400457,-1.5338002759625624,6.736887238331178,11.382895900716827,16.0,-23.514763724338536,-27.549999999999955,-71.35086516817296,16.25086516817305,-49.45043258408646,-5.649567415913452,34.14719219919107,40.0,21.077717790259587,21.900432584086527,9,14.5,31.5,9.75,-15.0,97.0,1,0.14077669902912615,1.3333333333333333,617.0,-2.25,620.0,-1.1818181818181819,628.0,0.14077669902912615
1756,2006-09-27,633.0,634.0,620.0,623.0,2482000.0,0.024271844660194164,1.3333333333333333,3.3333333333333335,36.11111111111111,32.32893408001131,-2.905233042904797,17.31699470114188,-13.038378810189442,-10.055486427740561,10.885666801474516,16.0,-23.50722117041653,-11.600000000000023,-55.635392464249435,32.43539246424939,-33.617696232124786,10.41769623212474,13.849529135288094,96.15384615384616,73.26239059068826,22.017696232124717,9,-0.5,16.5,-2.5,-30.0,99.0,2,0.1690363349131121,-9.666666666666666,618.0,1.3333333333333333,617.0,-2.25,620.0,0.1690363349131121
1757,2006-09-28,641.0,643.0,635.0,643.0,2884000.0,0.012638230647709303,7.0,-0.2,39.473684210526315,32.59303519300885,-11.836424716881766,7.99416742394817,-18.248352496540065,-19.356489702599447,10.401005057504536,10.0,-21.88875286340169,-2.5,-45.69112969369189,40.69112969369189,-24.095564846845946,19.095564846845946,-33.0,94.28571428571428,69.71130083775472,21.595564846845964,9,-8.5,8.5,-9.0,-38.0,91.0,3,0.14040561622464898,1.3333333333333333,633.0,-9.666666666666666,618.0,1.3333333333333333,617.0,0.14040561622464898
1758,2006-09-29,646.0,647.0,641.0,644.0,1747000.0,0.007800312012480548,2.0,-1.0,49.50495049504949,33.83432598875509,-16.537548145903656,1.0806018065383114,-20.117035999714744,-25.450020478913302,9.503310803180618,6.0,-20.057474575945207,3.75,-37.49318125468483,44.99318125468483,-16.87159062734247,24.37159062734247,-37.299999999999955,97.43589743589743,67.14104643436897,20.621590627342435,9,-13.5,3.5,-10.0,-43.0,106.0,4,0.12848297213622284,7.0,641.0,1.3333333333333333,633.0,-9.666666666666666,618.0,0.12848297213622284
1759,2006-10-02,660.0,664.0,644.0,646.0,3723000.0,0.021671826625387025,-1.2222222222222223,7.0,64.0,36.00716549492793,-29.396146737553522,-14.862803012691302,-30.661763553537185,-40.313572191401704,8.807767946136178,20.0,-19.37146885590937,18.5,-20.732102859057022,57.73210285905702,-1.116051429528511,38.11605142952851,-49.767999999999915,91.83673469387756,56.09581229158478,19.616051429528515,10,-24.0,-10.5,-22.25,-57.0,97.0,0,0.06969696969696959,2.0,646.0,7.0,641.0,1.3333333333333333,633.0,0.06969696969696959
1760,2006-10-03,667.0,676.0,660.0,663.0,3704000.0,0.010606060606060508,-2.2,0.2857142857142857,68.93203883495146,39.901358974293515,-35.768051801007346,-24.53856543881716,-34.34405155288016,-47.66617173124928,7.956587067866831,16.0,-17.349971275463076,26.399999999999977,-9.296970238625477,62.09697023862543,8.55151488068725,44.248485119312704,-53.54191999999989,83.92857142857143,42.13844693872568,17.84848511931275,10,-25.0,-17.5,-27.0,-64.0,71.0,1,0.06896551724137923,-1.2222222222222223,660.0,2.0,646.0,7.0,641.0,0.06896551724137923
1761,2006-10-04,649.0,671.0,645.0,669.0,3301000.0,-0.026986506746626726,1.1666666666666667,-5.0,54.54545454545455,42.448194854462734,-15.476372231540722,-9.382366614532202,-13.134859169375432,-30.222822945486087,6.635425781815505,26.0,-15.882582296610394,9.899999999999977,-21.23231524699645,41.032315246996404,-5.666157623498179,25.466157623498134,-30.538566399999922,34.146341463414636,-9.011607349600723,15.566157623498212,10,-7.0,0.5,-3.5,-46.0,92.0,2,0.10169491525423724,-2.2,667.0,-1.2222222222222223,660.0,2.0,646.0,0.10169491525423724
1762,2006-10-05,670.0,672.0,662.0,668.0,2309000.0,0.03235747303543923,2.3333333333333335,-0.1,64.8,46.6178918241597,-33.40503721686957,-31.443162698513447,-31.22799885703023,-51.34366844281101,6.227146806493498,23.0,-15.199480983349986,30.549999999999955,-1.8454187795362031,62.94541877953611,14.352290610231876,46.74770938976803,-46.93548108799996,82.85714285714286,34.51769571724941,16.19770938976808,10,-28.0,-20.5,-24.5,-67.0,72.0,3,0.09253731343283578,1.1666666666666667,649.0,-2.2,667.0,-1.2222222222222223,660.0,0.09253731343283578
1763,2006-10-06,660.0,667.0,656.0,667.0,1565000.0,-0.014925373134328401,2.142857142857143,-3.5,60.0,51.042843091216234,-19.1479522416995,-23.01705268494493,-18.73202338786996,-41.61969319198556,6.030647943053597,14.0,-11.849303640899393,20.799999999999955,-10.833426691038653,52.43342669103856,4.9832866544807075,36.6167133455192,-32.70064260096001,50.0,-0.8052703069895699,15.8167133455193,10,-14.5,-10.5,-14.0,-57.0,88.0,4,0.10909090909090913,2.3333333333333335,670.0,1.1666666666666667,649.0,-2.2,667.0,0.10909090909090913
1764,2006-10-09,660.0,660.0,660.0,660.0,0.0,0.0,1.0,-0.0,58.13953488372093,55.05630823120154,-13.865006868235128,-23.181728257165787,-16.635917206879185,-41.65901296809443,6.115611998963706,0.0,-8.281365735739428,20.149999999999977,-12.670244073733215,52.97024407373317,3.739877963133381,36.560122036866574,-28.80459119288321,48.38709677419355,-3.628614451365962,16.4101220368666,10,-12.0,-10.5,-11.5,-57.0,113.0,0,0.1393939393939394,2.142857142857143,660.0,2.3333333333333335,670.0,1.1666666666666667,649.0,0.1393939393939394
1765,2006-10-10,659.0,669.0,650.0,650.0,1513000.0,-0.0015151515151514694,-3.2222222222222223,100.0,65.21739130434783,58.29033936378339,-7.194076763163594,-21.139052337846465,-13.153596812448086,-40.528908241605905,6.2866310247518085,19.0,-3.0623460552988035,17.799999999999955,-15.870852614631872,51.47085261463178,0.9645736926839845,34.635426307315925,-24.22022389745257,51.85185185185185,-4.098725859713696,16.835426307315938,10,-3.5,-9.5,-9.25,-56.0,103.0,1,0.14871016691957517,1.0,660.0,2.142857142857143,660.0,2.3333333333333335,670.0,0.14871016691957517
1766,2006-10-11,640.0,670.0,639.0,655.0,3590000.0,-0.028831562974203306,-2.6470588235294117,-1.6666666666666667,54.61538461538462,59.97275051987876,14.419678393001277,-1.258469794299117,6.321560488480259,-21.971014052288183,6.439994830708427,31.0,3.144713482523116,-1.7999999999999545,-34.90334694489593,31.30334694489602,-18.351673472447942,14.751673472448033,-1.9226059856563325,3.0303030303030303,-53.96989920710861,16.551673472448016,10,17.5,9.5,10.75,-37.0,126.0,2,0.15312499999999996,-3.2222222222222223,659.0,1.0,660.0,2.142857142857143,660.0,0.15312499999999996
1767,2006-10-12,642.0,655.0,633.0,633.0,2047000.0,0.0031250000000000444,-3.888888888888889,-0.6,58.87096774193549,61.0134191028661,14.054418010639324,-3.1855166534675163,5.248847652660629,-24.29420826499097,6.701960101514406,22.0,9.33248409798648,0.049999999999954525,-33.02710290894436,33.127102908944266,-16.48855145447226,16.588551454472167,34.0,24.324324324324326,-36.79470351336694,16.53855145447217,10,12.5,0.0,15.25,-39.0,120.0,3,0.1542056074766356,-2.6470588235294117,640.0,-3.2222222222222223,659.0,1.0,660.0,0.1542056074766356
1768,2006-10-13,652.0,654.0,643.0,644.0,2909000.0,0.015576323987538832,-1.2,0.8888888888888888,63.3587786259542,60.942172283527675,5.582032912454679,-12.320794007034578,-3.20497684041095,-35.169285748466564,7.028717570290962,12.0,13.085542183541975,9.100000000000023,-23.986171383961846,42.18617138396189,-7.443085691980855,25.6430856919809,23.139999999999986,51.35135135135135,-14.548593313466775,16.543085691980917,10,2.5,-10.0,5.75,-49.0,83.0,4,0.138036809815951,-3.888888888888889,642.0,-2.6470588235294117,640.0,-3.2222222222222223,659.0,0.138036809815951
1769,2006-10-16,670.0,674.0,661.0,666.0,1643000.0,0.027607361963190247,1.1666666666666667,0.5,67.56756756756758,60.790564364929466,-12.125409227149476,-28.887813656163303,-19.449998892417852,-54.44355967989668,7.364232453239299,22.0,16.580179780880258,25.25,-9.596278967796934,60.096278967796934,7.826860516101533,42.67313948389847,4.297199999999975,90.2439024390244,20.197500331467495,17.423139483898463,10,-16.5,-28.0,-12.25,-67.0,61.0,0,0.11641791044776117,-1.2,652.0,-3.888888888888889,642.0,-2.6470588235294117,640.0,0.11641791044776117
1770,2006-10-17,676.0,679.0,669.0,675.0,2817000.0,0.008955223880596996,1.8571428571428572,0.25,65.46762589928059,62.00413895979902,-18.67877523071718,-33.701640722072284,-24.072685393164306,-61.32863616404586,7.080137512603951,10.0,18.661869802666615,29.399999999999977,-7.9963127932835505,66.7963127932835,10.701843603358157,48.0981563966418,-43.0,93.47826086956522,25.62990953374711,18.698156396641792,10,-20.0,-32.5,-19.25,-73.0,71.0,1,0.14349112426035493,1.1666666666666667,670.0,-1.2,652.0,-3.888888888888889,642.0,0.14349112426035493
1771,2006-10-18,682.0,683.0,670.0,674.0,3868000.0,0.008875739644970349,1.6,8.0,64.96350364963504,62.02230603198069,-21.797712812489408,-37.032298702001526,-28.984109202162927,-67.69282680178094,7.737372230443146,13.0,18.162820637070922,32.5,-6.479076708657658,71.47907670865766,13.010461645671171,51.98953835432883,-48.08000000000004,98.0,32.112120441683516,19.48953835432885,10,-24.0,-36.5,-27.5,-79.0,65.0,2,0.11730205278592365,1.8571428571428572,676.0,1.1666666666666667,670.0,-1.2,652.0,0.11730205278592365
1772,2006-10-19,685.0,687.0,680.0,687.0,2561000.0,0.004398826979472137,6.0,-0.25,64.44444444444444,62.51613319247451,-25.084058246854397,-37.46384081586007,-30.67703906065026,-70.75586124414963,8.314328693218558,7.0,16.51696447994709,32.64999999999998,-8.00917388559958,73.30917388559953,12.320413057200199,52.979586942799756,-49.11680000000001,95.45454545454545,32.171061446205535,20.32958694279978,10,-25.0,-37.5,-29.25,-82.0,59.0,3,0.11824817518248176,1.6,682.0,1.8571428571428572,676.0,1.1666666666666667,670.0,0.11824817518248176
1773,2006-10-20,686.0,693.0,682.0,684.0,2577000.0,0.0014598540145984717,-2.6666666666666665,-1.0,60.65573770491804,62.79571128371864,-24.594477431735868,-35.06348682420867,-30.395875719115793,-71.9095235657453,9.187607809603099,11.0,18.11361032279342,30.350000000000023,-9.96598873121195,70.665988731212,10.192005634394036,50.50799436560601,-47.049792000000025,78.125,17.69102296315389,20.157994365605987,10,-23.0,-35.5,-27.5,-83.0,63.0,4,0.11078717201166177,6.0,685.0,1.6,682.0,1.8571428571428572,676.0,0.11078717201166177
1774,2006-10-23,694.0,694.0,682.0,682.0,2310000.0,0.011661807580174877,1.0,6.0,60.97560975609757,62.32440222280195,-30.468470385790965,-38.99853879429838,-37.34995399796094,-79.89048909807332,9.802105188608925,12.0,16.74758677396619,34.5,-4.9728420963665485,73.97284209636655,14.763578951816726,54.236421048183274,-50.72580863999997,100.0,40.78073308642445,19.736421048183256,10,-30.5,-43.0,-34.0,-91.0,60.0,0,0.05907780979827093,-2.6666666666666665,686.0,6.0,685.0,1.6,682.0,0.05907780979827093
1775,2006-10-24,705.0,710.0,693.0,694.0,5405000.0,0.015850144092218965,-1.6153846153846154,0.9166666666666666,74.13793103448276,64.49357404714618,-38.28303978199847,-45.478219932079355,-47.02569499120807,-90.56778969451557,11.011906884447967,17.0,17.068728576520357,41.14999999999998,1.7584433304687082,80.54155666953125,21.454221665234286,60.84577833476567,-56.653227775999994,87.5,24.071942455987347,19.695778334765645,10,-33.5,-46.0,-44.75,-102.0,73.0,1,0.03687943262411353,1.0,694.0,-2.6666666666666665,686.0,6.0,685.0,0.03687943262411353
1776,2006-10-25,740.0,743.0,732.0,734.0,12243000.0,0.049645390070921946,-1.2,0.5454545454545454,76.92307692307693,66.4993639561619,-64.37613648983904,-75.94476159592568,-81.0089017597968,-124.71894791587431,12.531082832914265,38.0,18.82054725650164,70.79999999999995,21.286152920234827,120.31384707976508,46.04307646011739,95.55692353988252,-84.25484044287998,95.23809523809523,32.852123543885774,24.756923539882578,10,-47.0,-64.5,-84.0,-137.0,63.0,2,0.009459459459459474,-1.6153846153846154,705.0,1.0,694.0,-2.6666666666666665,686.0,0.009459459459459474
1777,2006-10-26,731.0,735.0,722.0,734.0,5188000.0,-0.012162162162162149,4.2,-0.5,77.51937984496124,68.07276409160713,-46.29192696574489,-63.09119277368063,-71.17243900422204,-114.59448011433938,13.49521828546177,18.0,19.847166240597744,57.299999999999955,2.500461008408024,112.09953899159188,29.900230504204046,84.69976949579586,-63.039162780876836,80.32786885245902,15.69871427618601,27.399769495795947,10,-29.0,-55.5,-80.75,-128.0,69.0,3,0.02188782489740082,-1.2,740.0,-1.6153846153846154,705.0,1.0,694.0,0.02188782489740082
1778,2006-10-27,729.0,739.0,728.0,735.0,4390000.0,-0.002735978112175075,-1.75,2.0,76.33587786259542,69.04702079105468,-36.00739840646884,-57.50239457943292,-69.40582176963812,-111.59796358580456,14.373880771967979,11.0,24.085651479904982,51.14999999999998,-7.268724467655488,109.56872446765544,21.940637766172244,80.35936223382771,-50.533679991554095,77.04918032786885,9.937325955037593,29.20936223382771,10,-23.0,-53.5,-78.75,-126.0,89.0,4,0.020576131687242816,4.2,731.0,-1.2,740.0,-1.6153846153846154,705.0,0.020576131687242816
1779,2006-10-30,706.0,720.0,701.0,715.0,5553000.0,-0.03155006858710563,1.0,1.5,65.359477124183,69.03500426048826,-8.229154916462903,-32.54825842712671,-46.588899180607086,-87.8049098462302,14.056645670864718,28.0,27.523974532329476,25.850000000000023,-33.22809283176264,84.92809283176268,-3.6890464158813074,55.38904641588135,-18.4989647927365,26.0,-41.264115572419314,29.539046415881337,10,0.5,-30.5,-59.5,-103.0,104.0,0,0.06090651558073645,-1.75,729.0,4.2,731.0,-1.2,740.0,0.06090651558073645
1780,2006-10-31,713.0,723.0,694.0,704.0,7555000.0,0.009915014164305846,1.0,-1.0,75.88652482269504,70.24867327971715,-10.536819603663389,-37.866807027098844,-53.66217271851201,-93.54795434316497,13.152457414533291,29.0,30.036961362453894,30.549999999999955,-29.937406257801058,91.03740625780097,0.30629687109944825,60.79370312890046,30.0,38.775510204081634,-35.10127438506493,30.2437031289005,10,-1.5,-34.0,-70.5,-110.0,98.0,1,0.057503506311360475,1.0,706.0,-1.75,729.0,4.2,731.0,0.057503506311360475
1781,2006-11-01,715.0,731.0,708.0,713.0,7013000.0,0.0028050490883591017,-2.8333333333333335,0.2222222222222222,75.88652482269504,71.52001554396722,-8.228845867439304,-36.542271072817016,-55.391337612309485,-94.26660807714416,13.132344827309113,23.0,30.5399256486146,29.25,-30.753070096949386,89.25307009694939,-0.7515350484746932,59.25153504847469,27.019999999999982,46.666666666666664,-32.09522218001754,30.0015350484747,11,-2.5,-33.5,-74.0,-112.0,95.0,2,0.08811188811188808,1.0,713.0,1.0,706.0,-1.75,729.0,0.08811188811188808
1782,2006-11-02,732.0,733.0,716.0,721.0,8664000.0,0.023776223776223793,1.6153846153846154,5.5,77.02702702702703,73.33904769086823,-19.959759134713863,-51.2888340518698,-71.62723569775221,-110.11290639092272,13.097770176079887,18.0,31.8401890296459,43.14999999999998,-19.76272149829947,106.06272149829942,11.69363925085031,74.60636074914964,9.059599999999932,84.44444444444444,2.1237949064033472,31.456360749149702,11,-19.5,-44.0,-91.0,-129.0,79.0,3,0.09699453551912574,-2.8333333333333335,715.0,1.0,713.0,1.0,706.0,0.09699453551912574
1783,2006-11-03,732.0,732.0,732.0,732.0,0.0,0.0,1.0,0.0,73.84615384615385,74.76910814531891,-14.24664481485729,-48.083468835996996,-70.81514173586868,-109.31473651793408,13.385897405264316,0.0,33.11096547007742,39.549999999999955,-24.638784067053393,103.7387840670533,7.455607966473281,71.64439203352663,8.118407999999931,97.43589743589743,15.451689377411498,32.09439203352665,11,-14.0,-44.0,-91.0,-129.0,86.0,4,0.09289617486338808,1.6153846153846154,732.0,-2.8333333333333335,715.0,1.0,713.0,0.09289617486338808
1784,2006-11-06,752.0,757.0,743.0,750.0,10903000.0,0.02732240437158473,1.3333333333333333,100.0,76.38888888888889,75.01921457358628,-28.11022504952325,-64.12540723631162,-89.88285409271953,-128.29636155009962,14.008700713075328,25.0,35.087355512313366,54.950000000000045,-12.548070147901285,122.44807014790138,21.200964926049323,88.69903507395077,-58.0,92.06349206349206,11.056779607169332,33.74903507395067,11,-26.5,-57.0,-111.0,-141.5,64.0,0,0.0877659574468086,1.0,732.0,1.6153846153846154,732.0,-2.8333333333333335,715.0,0.0877659574468086
1785,2006-11-07,757.0,769.0,749.0,760.0,11320000.0,0.0066489361702126715,-1.105263157894737,-1.5,76.22377622377623,74.9415144958862,-27.89139776458194,-64.72556348755666,-93.74429257671352,-131.9192301079288,15.341291123739003,20.0,38.318340028323405,55.049999999999955,-14.998028636045774,125.09802863604568,20.02598568197709,90.07401431802282,-61.74000000000001,80.32786885245902,1.4099401736472856,35.024014318022836,11,-25.5,-56.0,-114.25,-146.5,56.0,1,0.07001321003963001,1.3333333333333333,752.0,1.0,732.0,1.6153846153846154,732.0,0.07001321003963001
1786,2006-11-08,738.0,763.0,735.0,763.0,6633000.0,-0.02509907529722588,1.24,8.333333333333334,66.66666666666666,73.73565747607567,-10.286687707327474,-40.06116310616494,-73.51289675880162,-111.46296319251928,16.556541427322905,28.0,40.82449774821055,31.149999999999977,-34.20498209178345,96.5049820917834,-1.5274910458916793,63.827491045891634,-39.79039999999998,41.509433962264154,-33.85782647502441,32.677491045891706,11,-6.5,-37.0,-92.25,-127.5,74.0,2,0.09891598915989164,-1.105263157894737,757.0,1.3333333333333333,752.0,1.0,732.0,0.09891598915989164
1787,2006-11-09,741.0,756.0,732.0,748.0,7952000.0,0.004065040650406582,1.0869565217391304,0.28,67.08074534161491,72.70730941818894,-13.096221085165098,-37.169760251579646,-75.57586909664224,-113.3097772372854,17.495052158011216,24.0,41.05670566149331,29.200000000000045,-30.199096218593695,88.59909621859379,-0.4995481092968248,58.899548109296916,-39.95878399999992,24.324324324324326,-48.59997960123353,29.699548109296863,11,-9.5,-40.0,-95.25,-124.0,59.0,3,0.09311740890688269,1.24,738.0,-1.105263157894737,757.0,1.3333333333333333,752.0,0.09311740890688269
1788,2006-11-10,742.0,752.0,735.0,745.0,7915000.0,0.0013495276653170407,1.0,0.42857142857142855,65.58441558441558,72.73230258043701,-13.475318335224642,-32.761154601105545,-75.86580523536747,-113.12310181053385,18.48428117477166,17.0,37.839633079302644,25.700000000000045,-27.98563465609641,79.3856346560965,-1.1428173280481815,52.54281732804827,-38.24043263999988,27.027027027027028,-40.717893091267925,26.84281732804821,11,-10.5,-41.0,-96.25,-125.0,95.0,4,0.09299191374663063,1.0869565217391304,741.0,1.24,738.0,-1.105263157894737,757.0,0.09299191374663063
1789,2006-11-13,748.0,763.0,742.0,745.0,5663000.0,0.008086253369272267,-3.6666666666666665,-1.0,64.42953020134229,71.45930317806449,-14.40603529902819,-34.380688225994845,-81.20033255564454,-118.30463517996077,19.691295944048925,21.0,35.259994426634876,27.799999999999955,-22.977533366082866,78.57753336608278,2.411233316958601,53.18876668304131,-41.63081533439993,43.24324324324324,-21.09387948425764,25.388766683041393,11,-9.5,-47.0,-100.5,-129.0,71.0,0,0.09358288770053469,1.0,742.0,1.0869565217391304,741.0,1.24,738.0,0.09358288770053469
1790,2006-11-14,773.0,775.0,754.0,758.0,5944000.0,0.03342245989304815,1.2105263157894737,5.0,61.8705035971223,69.90196748633419,-33.525561141031176,-54.53724271903559,-105.55301629762141,-142.3644198315501,20.872094402373314,27.0,33.5441435206518,47.950000000000045,-3.576079242574565,99.47607924257466,22.186960378712797,73.7130396212873,-64.12558272102387,95.34883720930233,33.47795068850863,25.76303962128729,11,-27.5,-69.0,-124.25,-143.0,53.0,1,0.05562742561448908,-3.6666666666666665,748.0,1.0,742.0,1.0869565217391304,741.0,0.05562742561448908
1791,2006-11-15,762.0,773.0,759.0,773.0,4117000.0,-0.014230271668822736,1.5454545454545454,-0.7333333333333333,60.99290780141844,68.12039868348879,-16.938786904713993,-39.248852148903666,-93.82674721508579,-130.14331357142783,21.93197346951509,14.0,34.828361180805814,32.950000000000045,-16.898085007893542,82.79808500789363,8.025957496053252,57.87404250394684,-49.15804775776246,69.76744186046511,9.8085975251077,24.92404250394677,11,-8.5,-58.0,-109.5,-128.5,66.0,2,0.06692913385826782,1.2105263157894737,773.0,-3.6666666666666665,748.0,1.0,742.0,0.06692913385826782
1792,2006-11-16,766.0,786.0,754.0,755.0,7596000.0,0.005249343832020914,-3.923076923076923,-1.0,62.93706293706294,66.90827747136758,-17.44301396249,-38.86186162818899,-96.52321695030196,-133.0462220817367,23.010522539860943,32.0,34.349000807703874,32.89999999999998,-15.002972108721224,80.80297210872118,8.948513945639434,56.85148605436052,-49.42856489229666,60.78431372549019,2.8638804177714903,23.95148605436058,11,-7.0,-56.5,-112.5,-132.5,52.0,3,0.06005221932114879,1.5454545454545454,762.0,1.2105263157894737,773.0,-3.6666666666666665,748.0,0.06005221932114879
1793,2006-11-17,762.0,772.0,758.0,765.0,4079000.0,-0.005221932114882533,-1.5454545454545454,-0.2727272727272727,72.58064516129032,66.48513927941218,-9.767107079871607,-30.43670254723463,-91.30376690693174,-128.13689114336944,23.87346820141744,14.0,33.85243638117299,25.100000000000023,-18.976010899909284,69.17601089990933,3.0619945500453696,47.138005449954676,-39.87427970091289,45.45454545454545,-15.82186096671952,22.038005449954632,11,-3.0,-47.5,-113.75,-118.0,68.0,4,0.04986876640419946,-3.923076923076923,766.0,1.5454545454545454,762.0,1.2105263157894737,773.0,0.04986876640419946
1794,2006-11-20,735.0,755.0,733.0,752.0,5085000.0,-0.03543307086614178,-1.0952380952380953,5.666666666666667,57.638888888888886,64.42015179775804,16.27984660790503,-0.21881262463978146,-62.79263422450936,-100.47113507287963,24.22274000814266,29.0,31.098533628669543,-3.9500000000000455,-43.17123485007471,35.27123485007462,-23.560617425037435,15.660617425037344,-7.7643373248398575,3.7735849056603774,-57.85607723452595,19.610617425037344,11,24.0,-11.5,-86.75,-90.0,96.0,0,0.13877551020408174,-1.5454545454545454,762.0,-3.923076923076923,766.0,1.5454545454545454,762.0,0.13877551020408174
1795,2006-11-21,731.0,756.0,727.0,744.0,4403000.0,-0.0054421768707483276,-1.7619047619047619,0.7647058823529411,55.47945205479452,63.17712795199447,18.10816024619635,6.143916550946187,-56.81325679268775,-95.75801132524487,23.790714641094297,29.0,29.35259732346833,-9.25,-45.33104911542864,26.83104911542864,-27.29052455771432,8.79052455771432,55.0,6.779661016949152,-54.398736210659166,18.04052455771435,11,25.5,-3.5,-83.25,-86.0,111.0,1,0.12038303693570462,-1.0952380952380953,735.0,-1.5454545454545454,762.0,-3.923076923076923,766.0,0.12038303693570462
1796,2006-11-22,747.0,749.0,712.0,721.0,4515000.0,0.02188782489740082,1.4666666666666666,-2.0,55.17241379310345,61.853980002159865,3.932624484460007,-9.807613684981334,-70.47819580378575,-110.86477284141176,21.971240215705876,37.0,25.54656766315952,6.399999999999977,-29.806425716503895,42.60642571650385,-11.703212858251959,24.503212858251914,37.82000000000005,47.2972972972973,-10.486259743633184,18.103212858251954,11,2.0,-19.0,-97.25,-102.0,84.0,2,0.10575635876840694,-1.7619047619047619,731.0,-1.0952380952380953,735.0,-1.5454545454545454,762.0,0.10575635876840694
1797,2006-11-23,747.0,747.0,747.0,747.0,0.0,0.0,1.0,0.0,55.17241379310345,60.6970909142363,5.445926324500078,-9.009389862240141,-68.44960804775496,-109.72295879323451,20.675924093530636,0.0,21.226931108631334,5.600000000000023,-30.41987755329251,41.619877553292554,-12.4099387766463,23.609938776646345,34.9072000000001,58.333333333333336,5.335624343314741,18.009938776646287,11,2.0,-14.0,-95.25,-97.5,85.0,3,0.10843373493975905,1.4666666666666666,747.0,-1.7619047619047619,731.0,-1.0952380952380953,735.0,0.10843373493975905
1798,2006-11-24,744.0,749.0,729.0,739.0,3792000.0,-0.004016064257028162,1.6666666666666667,100.0,46.875,58.7465875585316,9.788864878455911,-5.088920270297422,-63.22062794217686,-105.55506337952693,19.236355404614123,20.0,19.504378365001003,1.8500000000000227,-33.70440604876569,37.404406048765736,-15.927203024382834,19.62720302438288,35.1109120000001,72.72727272727273,23.65198393874246,17.777203024382857,11,5.0,-10.0,-90.25,-91.5,94.0,4,0.09946236559139776,1.0,747.0,1.4666666666666666,747.0,-1.7619047619047619,731.0,0.09946236559139776
1799,2006-11-27,749.0,754.0,737.0,739.0,2909000.0,0.006720430107526987,-1.4285714285714286,2.0,46.875,57.08042049218467,5.52683839812164,-7.064494527805891,-65.88759065854902,-109.26640076122135,19.141432967428813,17.0,17.546821185684166,4.7000000000000455,-26.595535245824067,35.99553524582416,-10.94776762291201,20.3477676229121,27.426475520000054,84.0909090909091,37.3590980232461,15.647767622912047,11,0.0,-15.0,-92.25,-95.5,73.0,0,0.10814419225634175,1.6666666666666667,744.0,1.0,747.0,1.4666666666666666,747.0,0.10814419225634175
1800,2006-11-28,754.0,758.0,730.0,739.0,4483000.0,0.006675567423231055,1.434782608695652,1.5,57.01754385964912,56.63871338754364,-2.739869041516954,-9.312861204664614,-68.64177828987022,-112.60027050624569,19.490250337696693,28.0,16.069791276164096,7.649999999999977,-20.193736893911364,35.49373689391132,-6.27186844695575,21.571868446955705,19.84941649920006,91.30434782608695,42.09798418324533,13.92186844695567,11,-5.0,-14.5,-96.75,-100.5,67.0,1,0.10212201591511927,-1.4285714285714286,749.0,1.6666666666666667,744.0,1.0,747.0,0.10212201591511927
1801,2006-11-29,778.0,778.0,759.0,764.0,3570000.0,0.03183023872679036,1.7142857142857142,0.9333333333333333,63.7037037037037,56.72389569494817,-27.07926428844928,-29.88318677172242,-89.58721122184033,-134.5221921591109,19.481744558391647,24.0,15.068378452476964,28.5,1.3435332891524467,55.65646671084755,14.921766644576223,42.07823335542378,-66.0,100.0,45.67800928843522,13.578233355423757,11,-33.0,-38.0,-112.75,-119.0,13.0,2,0.08226221079691509,1.434782608695652,754.0,-1.4285714285714286,749.0,1.6666666666666667,744.0,0.08226221079691509
1802,2006-11-30,803.0,808.0,794.0,798.0,7624000.0,0.03213367609254503,-1.1538461538461537,0.35714285714285715,69.18238993710692,56.34631178115001,-51.71751951208148,-51.95507980896491,-111.30811509805244,-157.00620144148456,19.78302779753358,30.0,13.403696739402676,49.950000000000045,14.985506732106955,84.91449326789314,32.46775336605356,67.43224663394653,-89.67999999999995,93.67088607594937,34.4134283059974,17.48224663394652,11,-43.0,-52.0,-118.75,-127.5,-25.0,3,0.03486924034869232,1.7142857142857142,778.0,1.434782608695652,754.0,-1.4285714285714286,749.0,0.03486924034869232
1803,2006-12-01,800.0,804.0,794.0,803.0,2868000.0,-0.0037359900373599153,3.0,-0.6,66.66666666666666,57.34939820090309,-47.78551504142786,-45.955655477186156,-104.73836800891524,-151.2266383632575,20.10059275729083,10.0,12.587940003974836,43.549999999999955,4.248332699000571,82.85166730099934,23.89916634950032,63.20083365049959,-82.89279999999997,89.74358974358975,27.284770055627966,19.650833650499685,12,-40.0,-49.0,-111.25,-124.5,-1.0,4,0.040000000000000036,-1.1538461538461537,803.0,1.7142857142857142,778.0,1.434782608695652,754.0,0.040000000000000036
1804,2006-12-04,818.0,822.0,804.0,808.0,4713000.0,0.022499999999999964,1.0,-3.3333333333333335,65.1006711409396,58.41842254380809,-58.97574946381269,-61.932910825752515,-118.78914513189466,-166.29822034107042,19.723586065233448,22.0,11.566885417682556,58.25,10.373514177169227,106.12648582283077,34.31175708858461,82.18824291141539,-97.25708799999995,95.65217391304348,35.81067659093037,23.93824291141539,12,-51.0,-60.0,-127.25,-142.5,-4.0,0,0.02444987775061125,3.0,800.0,-1.1538461538461537,803.0,1.7142857142857142,778.0,0.02444987775061125
1805,2006-12-05,810.0,819.0,806.0,818.0,2625000.0,-0.009779951100244544,1.6,-0.8,66.43835616438355,59.67019391839477,-43.126316342507494,-52.44771915484978,-106.88369645428554,-155.24288771196575,18.949007999246383,13.0,9.503433072640746,47.60000000000002,-5.244956937167558,100.4449569371676,21.177521531416232,74.02247846858381,-83.18166271999996,80.95238095238095,21.442513927551346,26.422478468583787,12,-34.5,-52.0,-119.0,-134.5,23.0,1,0.014814814814814836,1.0,818.0,3.0,800.0,-1.1538461538461537,803.0,0.014814814814814836
1806,2006-12-06,811.0,815.0,803.0,804.0,2435000.0,0.0012345679012346622,-1.6666666666666667,-0.875,65.73426573426573,60.84373302296836,-38.09980290166345,-50.2760078067339,-104.3696746143172,-153.0868531964568,18.840176029174952,12.0,11.795488879133927,44.950000000000045,-10.803121224938423,100.70312122493851,17.07343938753081,72.82656061246928,-78.47076295679994,60.71428571428571,1.3092149573729444,27.87656061246925,12,-35.5,-46.0,-115.75,-135.5,15.0,2,0.012330456226880449,1.6,810.0,1.0,818.0,3.0,800.0,0.012330456226880449
1807,2006-12-07,810.0,817.0,808.0,812.0,3361000.0,-0.0012330456226880004,-2.0,-0.2857142857142857,67.14285714285714,63.095717149952485,-30.422730723568407,-46.210911856915914,-100.05272471249077,-149.33570596192953,18.907034085290434,9.0,15.180175231590397,40.5,-17.23077260240052,98.23077260240052,11.63461369879974,69.36538630120026,-72.10251717939195,57.14285714285714,-3.8605157578307967,28.865386301200232,12,-34.0,-43.0,-113.0,-134.5,11.0,3,-0.023456790123456805,-1.6666666666666667,811.0,1.6,810.0,1.0,818.0,-0.023456790123456805
1808,2006-12-08,811.0,819.0,803.0,803.0,5140000.0,0.0012345679012346622,-3.0,-4.0,83.33333333333334,67.14664307587842,-23.377731994646865,-44.03421555589853,-97.81695600722412,-147.43904354503502,18.879338880814668,16.0,17.893909648929935,38.049999999999955,-20.993159949726987,97.0931599497269,8.528420025136484,67.57157997486343,-68.0563661486284,42.10526315789473,-25.057588417015474,29.521579974863442,12,-35.0,-44.0,-110.75,-135.5,0.0,4,-0.04069050554870535,-2.0,810.0,-1.6666666666666667,811.0,1.6,810.0,-0.04069050554870535
1809,2006-12-11,818.0,823.0,809.0,812.0,2226000.0,0.008631319358816336,-1.3333333333333333,0.75,87.17948717948718,70.49797011141598,-21.859544830627783,-47.981120371758834,-101.88446304460649,-151.42436753449635,18.50461589600233,14.0,21.198762364190088,41.549999999999955,-19.52967187040565,102.62967187040556,11.010164064797209,72.0898359352027,-70.31298417971072,75.0,0.19085709314481392,30.53983593520278,12,-27.0,-50.5,-115.0,-142.5,-4.0,0,-0.023227383863080653,-3.0,811.0,-2.0,810.0,-1.6666666666666667,811.0,-0.023227383863080653
1810,2006-12-12,816.0,826.0,812.0,823.0,1704000.0,-0.0024449877750610804,1.1538461538461537,-1.1666666666666667,83.49514563106796,72.69701921445645,-11.331604157974539,-44.896353722103754,-97.1404140521031,-146.5344201786138,17.747262648279516,14.0,26.625580513915793,37.39999999999998,-26.14575641143699,100.94575641143695,5.627121794281493,69.17287820571846,-62.28794544533389,56.52173913043478,-20.86827560070097,31.77287820571848,12,-6.0,-47.0,-105.75,-133.5,6.0,1,-0.002450980392156854,-1.3333333333333333,818.0,-3.0,811.0,-2.0,810.0,-0.002450980392156854
1811,2006-12-13,813.0,820.0,807.0,819.0,2490000.0,-0.003676470588235281,2.25,0.8571428571428571,81.13207547169812,74.02476205163325,-3.1790562610759707,-39.926721480434935,-90.79436639605012,-140.616611211316,16.84249485070806,13.0,32.192952553937175,31.850000000000023,-32.97129279802243,96.67129279802248,-0.5606463990111479,64.2606463990112,-52.059150900800546,43.47826086956522,-34.82185931840773,32.41064639901122,12,-3.0,-44.0,-96.75,-124.5,9.0,2,0.024600246002460135,1.1538461538461537,816.0,-1.3333333333333333,818.0,-3.0,811.0,0.024600246002460135
1812,2006-12-14,812.0,815.0,807.0,814.0,3709000.0,-0.0012300123001229846,3.0,0.3333333333333333,82.6923076923077,75.80538883226004,-0.8584217142416719,-37.21168145149113,-87.06794691622156,-136.97837084803723,15.469515568273673,8.0,36.434389685594965,28.549999999999955,-37.26465202414738,94.36465202414729,-4.357326012073713,61.45732601207362,-44.55323581072048,39.130434782608695,-38.22743399265166,32.907326012073646,12,2.5,-43.0,-95.75,-123.5,6.0,3,0.01724137931034475,2.25,813.0,1.1538461538461537,816.0,-1.3333333333333333,818.0,0.01724137931034475
1813,2006-12-15,800.0,815.0,794.0,814.0,5856000.0,-0.014778325123152691,1.625,7.0,72.97297297297297,76.68008903581931,12.450926190215341,-23.419583343755903,-72.10237641031904,-122.55876459805768,13.748240118769129,21.0,37.672888872012095,14.649999999999977,-50.75006438115793,80.05006438115788,-18.05003219057903,47.350032190578986,-26.69791222964841,18.75,-55.37033605451333,32.70003219057897,12,10.0,-31.0,-83.75,-111.5,14.0,4,0.026250000000000107,3.0,812.0,2.25,813.0,1.1538461538461537,816.0,0.026250000000000107
1814,2006-12-18,837.0,842.0,806.0,810.0,8307000.0,0.0462499999999999,-1.0571428571428572,-1.9285714285714286,79.02097902097903,78.07815824210768,-24.1054371048225,-55.21720619077735,-105.64571903215324,-157.12298091466664,13.791308146102066,42.0,36.60011093496962,46.549999999999955,-18.22320758662204,111.32320758662195,14.163396206688958,78.93660379331095,-58.42812100668357,89.58333333333334,16.90810699966957,32.386603793311004,12,-19.0,-60.0,-120.75,-148.5,-26.0,0,-0.031063321385902065,1.625,800.0,3.0,812.0,2.25,813.0,-0.031063321385902065
1815,2006-12-19,819.0,833.0,816.0,830.0,2635000.0,-0.021505376344086002,1.0,-0.4074074074074074,64.96350364963504,77.99251801048204,-5.246227178271056,-31.923153266863892,-84.2947165184487,-136.59149916017805,14.149401600948657,21.0,35.950716289330785,24.149999999999977,-35.36125501693971,83.66125501693966,-5.6056275084698655,53.90562750846982,-32.816746485881595,52.083333333333336,-16.427643365436587,29.755627508469836,12,-1.0,-42.0,-99.25,-130.5,-23.0,1,-0.006105006105006083,-1.0571428571428572,837.0,1.625,800.0,3.0,812.0,-0.006105006105006083
1816,2006-12-20,826.0,831.0,813.0,816.0,1892000.0,0.008547008547008517,-1.25,-0.9090909090909091,59.663865546218496,77.16151894418887,-11.057533709575978,-34.468426535127946,-87.18076247962233,-141.90374012159918,15.197033021071718,18.0,34.56553652630396,27.200000000000045,-29.352165019812333,83.75216501981242,-1.0760825099060867,55.47608250990618,-33.118736907575794,66.66666666666666,1.2829675957665643,28.276082509906175,12,-8.0,-49.0,-101.25,-134.5,-27.0,2,-0.004842615012106588,1.0,819.0,-1.0571428571428572,837.0,1.625,800.0,-0.004842615012106588
1817,2006-12-21,828.0,833.0,823.0,827.0,1555000.0,0.002421307506053294,-1.2222222222222223,0.1,61.86440677966101,74.77608266044749,-11.438612492446282,-31.71501338894359,-85.0232232879107,-141.97964378409438,16.329473054623765,10.0,33.627752201665885,25.149999999999977,-27.23028958347936,77.53028958347932,-1.040144791739749,51.340144791739704,-29.22448847866667,70.83333333333334,8.178589932774685,26.19014479173969,12,-10.0,-51.0,-99.25,-136.5,-6.0,3,-0.007246376811594235,-1.25,826.0,1.0,819.0,-1.0571428571428572,837.0,-0.007246376811594235
1818,2006-12-22,818.0,826.0,815.0,821.0,1572000.0,-0.012077294685990392,-1.4444444444444444,-3.0,50.0,70.64502852939336,-0.3813428411051518,-16.74541222461687,-71.21854472910081,-129.85465592187222,17.19740739401649,13.0,32.57029422198343,11.450000000000045,-33.33004724859063,56.23004724859072,-10.94002362429535,33.84002362429544,-14.037549861226694,33.33333333333333,-24.108641518617027,22.39002362429536,12,0.0,-41.0,-83.75,-121.0,-40.0,4,0.0,-1.2222222222222223,828.0,-1.25,826.0,1.0,819.0,0.0
1819,2006-12-25,830.0,832.0,815.0,815.0,1523000.0,0.014669926650366705,-1.2666666666666666,-5.0,58.771929824561404,67.89800455089264,-11.734099775736013,-23.574637788538098,-79.77626347172259,-139.65428249730599,18.439319078290968,17.0,31.710633157958455,19.399999999999977,-17.40617797122104,56.206177971220995,0.996911014389525,37.80308898561043,-21.47304387787949,85.0,29.270690728339005,18.4030889856105,12,-12.0,-53.0,-93.25,-133.0,-87.0,0,-0.01927710843373498,-1.4444444444444444,818.0,-1.2222222222222223,828.0,-1.25,826.0,-0.01927710843373498
1820,2006-12-26,831.0,834.0,822.0,830.0,1455000.0,0.00120481927710836,2.4285714285714284,0.06666666666666667,58.771929824561404,65.413543923433,-11.60274064035957,-19.510529382647974,-77.44481727095331,-138.66526272676538,19.472221255392785,12.0,29.077339796091678,16.549999999999955,-10.010556430576685,43.110556430576594,3.2697217847116917,29.830278215288217,-18.456278612533993,85.71428571428571,29.35084595918557,13.280278215288293,12,-13.0,-54.0,-89.75,-134.0,-89.0,1,-0.024067388688327362,-1.2666666666666666,830.0,-1.4444444444444444,818.0,-1.2222222222222223,828.0,-0.024067388688327362
1821,2006-12-27,842.0,848.0,834.0,840.0,1962000.0,0.013237063778579916,1.0,2.0,62.903225806451616,63.214757047226776,-20.17846688567363,-26.84639849006851,-85.11029043187023,-147.78369135596427,20.960025591249874,17.0,25.450999340248245,24.350000000000023,1.0598394390573276,47.64016056094272,12.704919719528675,35.99508028047137,-27.0,81.81818181818183,24.497751288331955,11.645080280471337,12,-21.0,-62.0,-100.0,-145.0,-118.0,2,-0.05463182897862229,2.4285714285714284,831.0,-1.2666666666666666,830.0,-1.4444444444444444,818.0,-0.05463182897862229
1822,2006-12-28,831.0,842.0,830.0,841.0,864000.0,-0.013064133016627122,1.0,-5.0,57.462686567164184,61.4913918910258,-6.928490768992674,-14.378338512085293,-70.9315475972088,-134.86714662074644,21.325016343306636,12.0,22.757496227150796,11.950000000000045,-10.995931872138272,34.89593187213836,0.477034063930887,23.422965936069204,-11.379999999999995,48.484848484848484,-10.315705693372855,11.472965936069134,12,-4.0,-42.5,-92.5,-134.0,-110.0,3,-0.038507821901323736,1.0,842.0,2.4285714285714284,831.0,-1.2666666666666666,830.0,-0.038507821901323736
1823,2006-12-29,832.0,838.0,831.0,836.0,471000.0,0.001203369434416457,-1.3333333333333333,0.4,55.46875,58.87447755536146,-3.2541410984811137,-13.552924127999972,-68.70788380504223,-133.95726409107567,21.70973164913906,7.0,20.471511419320677,11.350000000000023,-10.436282502306199,33.136282502306244,0.456858748846912,22.243141251153133,-8.406799999999976,51.515151515151516,-5.019976318084453,10.893141251153084,12,-1.5,-43.5,-91.0,-135.0,-110.0,4,-0.012019230769230727,1.0,831.0,1.0,842.0,2.4285714285714284,831.0,-0.012019230769230727
1824,2007-01-04,838.0,841.0,835.0,835.0,768000.0,0.007211538461538547,-3.0,-0.75,58.33333333333334,58.13779196466127,-10.166488563561188,-18.949289127757993,-71.60593789338486,-138.16874098540052,21.58075497940924,9.0,18.29469500480252,16.350000000000023,-6.722197896962712,39.42219789696276,4.8139010515186555,27.88609894848139,-10.989847999999938,61.53846153846154,4.795027530126994,11.536098948481374,1,-7.5,-49.0,-96.5,-141.0,-66.0,3,-0.0715990453460621,-1.3333333333333333,832.0,1.0,831.0,1.0,842.0,-0.0715990453460621
1825,2007-01-05,822.0,843.0,815.0,838.0,2962000.0,-0.019093078758949833,1.1538461538461537,-5.333333333333333,53.10344827586208,57.40885671239944,7.044632004401365,-2.1124927871309183,-52.98057510667775,-120.39123106447585,20.980025444919853,28.0,17.777034164153747,-0.25,-22.66122838895444,22.16122838895444,-11.45561419447722,10.95561419447722,26.0,21.21212121212121,-35.672191506381985,11.205614194477228,1,9.5,-33.0,-80.5,-125.0,-51.0,4,-0.09610705596107061,-3.0,838.0,-1.3333333333333333,832.0,1.0,831.0,-0.09610705596107061
1826,2007-01-09,821.0,821.0,807.0,812.0,2207000.0,-0.0012165450121655041,2.111111111111111,-0.5625,53.10344827586208,56.43541687864401,8.114076771833993,-0.3424636215107739,-50.44103035238925,-117.96873488359506,20.34452839416683,15.0,12.415158288260841,-1.75,-23.542079681600967,20.042079681600967,-12.64603984080054,9.14603984080054,26.340000000000032,38.88888888888889,-19.405028133628782,10.89603984080051,1,6.5,-17.5,-76.75,-124.0,-39.0,1,-0.09622411693057242,1.1538461538461537,822.0,-3.0,838.0,-1.3333333333333333,832.0,-0.09622411693057242
1827,2007-01-10,791.0,818.0,789.0,815.0,3814000.0,-0.03654080389768577,-1.0714285714285714,-2.6666666666666665,47.239263803680984,56.12866841238634,36.11115616370796,29.68298214599315,-18.928204851519922,-86.7541472231768,19.69852173570883,32.0,10.070798917629304,-30.799999999999955,-56.27733771117471,-5.3226622888251995,-43.538668855587275,-18.061331144412634,54.72640000000001,3.7037037037037033,-57.130558377982645,12.738668855587356,1,27.5,27.5,-48.5,-94.0,-8.0,2,-0.08470290771175726,2.111111111111111,821.0,1.1538461538461537,822.0,-3.0,838.0,-0.08470290771175726
1828,2007-01-11,778.0,796.0,776.0,793.0,3605000.0,-0.01643489254108721,-1.105263157894737,0.625,28.77697841726618,52.79589603379798,47.87503034813801,42.25012966658937,-4.470773459612246,-73.12973910258631,19.502525923150348,20.0,7.840392274809346,-42.14999999999998,-74.03977727648737,-10.260222723512584,-58.094888638243674,-26.20511136175628,64.32281599999999,2.9850746268656714,-51.97315574384396,15.944888638243716,1,34.0,34.0,-22.5,-70.0,9.0,3,-0.07326478149100257,-1.0714285714285714,791.0,2.111111111111111,821.0,1.1538461538461537,822.0,-0.07326478149100257
1829,2007-01-12,799.0,804.0,782.0,783.0,4247000.0,0.02699228791773778,-1.4444444444444444,-1.0666666666666667,42.95774647887325,51.03876455094374,24.60245094366769,20.82122872840762,-22.99779896956329,-93.2172064046739,18.991503200962875,26.0,5.464542614262655,-20.200000000000045,-53.46195867269353,13.061958672693436,-36.830979336346786,-3.569020663653305,38.01699071999997,34.32835820895522,-20.126306344571162,16.630979336346748,1,13.0,13.0,-43.5,-91.0,-21.0,4,-0.09637046307884856,-1.105263157894737,778.0,-1.0714285714285714,791.0,2.111111111111111,821.0,-0.09637046307884856
1830,2007-01-15,814.0,816.0,807.0,809.0,3481000.0,0.018773466833541974,1.0,0.3125,46.00000000000001,49.1606283502269,7.752682196281512,5.969785230659568,-35.52520123981651,-107.19221807762062,18.122451217108875,17.0,5.855463007841081,-5.100000000000023,-38.41445079220239,28.214450792202342,-21.757225396101262,11.557225396101217,18.135631462399942,84.44444444444444,30.23185769905823,16.657225396101197,1,-4.5,-2.0,-51.5,-99.0,-31.0,0,-0.051597051597051635,-1.4444444444444444,799.0,-1.105263157894737,778.0,-1.0714285714285714,791.0,-0.051597051597051635
1831,2007-01-16,833.0,838.0,822.0,824.0,4416000.0,0.023341523341523285,-1.4615384615384615,1.8,51.49700598802396,48.497774952544646,-14.145807327227317,-12.074084450291252,-51.845318083381244,-124.88666830630382,17.774559062198126,24.0,4.543750441023917,12.899999999999977,-20.84143166099284,46.641431660992794,-3.970715830496374,29.77071583049633,-57.0,91.93548387096774,38.18016732111385,16.870715830496405,1,-23.5,-21.0,-66.25,-118.0,-42.0,1,-0.07442977190876354,1.0,814.0,-1.4444444444444444,799.0,-1.105263157894737,778.0,-0.07442977190876354
1832,2007-01-17,826.0,831.0,815.0,824.0,3151000.0,-0.008403361344537785,1.6666666666666667,0.2222222222222222,52.439024390243894,48.16113877368286,-8.8615288438275,-4.186084757505,-42.7395668118786,-116.46486465586361,17.28699407004878,18.0,2.890564024583,5.2000000000000455,-28.41453319789514,38.81453319789523,-11.607266598947604,22.007266598947695,-48.75999999999999,80.64516129032258,23.302520586397208,16.8072665989476,1,-16.5,-14.0,-55.75,-107.5,-39.0,2,-0.053268765133171914,-1.4615384615384615,833.0,1.0,814.0,-1.4444444444444444,799.0,-0.053268765133171914
1833,2007-01-18,821.0,831.0,817.0,823.0,2049000.0,-0.006053268765133124,-1.8,-1.0,47.13375796178344,46.91674151017732,-6.242428484484321,2.6012145158072144,-35.64849994762949,-110.0417341813054,17.558422777150277,14.0,-0.6543734390197642,-0.8500000000000227,-33.00930740296997,31.30930740296992,-16.929653701484995,15.22965370148495,-42.54480000000001,69.64285714285714,15.146058945278511,16.079653701484983,1,-11.5,-9.0,-49.5,-100.0,-12.0,3,-0.04628501827040199,1.6666666666666667,826.0,-1.4615384615384615,833.0,1.0,814.0,-0.04628501827040199
1834,2007-01-19,811.0,823.0,810.0,822.0,1815000.0,-0.01218026796589522,1.0,5.5,43.97590361445783,45.90256988113239,-0.5309878073663867,11.123810695058296,-24.275279110127485,-98.72617391214021,16.621920763598524,13.0,-3.1224515975081886,-9.549999999999955,-41.22914804819982,22.12914804819991,-25.389574024099943,6.289574024100034,-31.353904000000057,12.903225806451612,-36.089703546004486,15.839574024099935,1,-4.0,1.0,-39.5,-83.5,-7.0,4,-0.0295930949445129,-1.8,821.0,1.6666666666666667,826.0,-1.4615384615384615,833.0,-0.0295930949445129
1835,2007-01-22,814.0,821.0,807.0,811.0,2426000.0,0.0036991368680641123,-1.5454545454545454,-0.2727272727272727,41.13924050632911,44.5732134622954,-5.347470836780076,8.147756690494248,-26.000074777111195,-100.31594436675346,15.58219974982467,14.0,-5.430601912413749,-6.2999999999999545,-38.10930019592536,25.509300195925448,-22.204650097962713,9.604650097962804,-33.18682592000005,22.58064516129032,-21.340568313520492,15.904650097962712,1,-7.0,-2.0,-34.75,-86.0,-32.0,0,-0.04422604422604426,1.0,811.0,-1.8,821.0,1.6666666666666667,826.0,-0.04422604422604426
1836,2007-01-23,822.0,823.0,808.0,808.0,1902000.0,0.00982800982800991,-1.1428571428571428,4.666666666666667,47.096774193548384,44.55738128339178,-14.740862600758533,-0.17631821763473,-31.99309729335016,-106.70117394426393,14.704549193751465,15.0,-8.738708791761724,1.8999999999999773,-29.808541104164647,33.6085411041646,-13.954270552082335,17.75427055208229,-40.043089401600014,62.5,18.364738762185326,15.854270552082335,1,-15.0,-10.0,-32.5,-92.5,-57.0,1,-0.04744525547445255,-1.5454545454545454,814.0,1.0,811.0,-1.8,821.0,-0.04744525547445255
1837,2007-01-24,822.0,832.0,821.0,832.0,1877000.0,0.0,1.2,-0.7142857142857143,46.75324675324675,46.55474443183406,-11.042287102658406,-0.683936468133993,-30.041454044826423,-105.24564868946413,13.856294169442403,11.0,-10.242372741407621,2.2000000000000455,-29.306724428566895,33.706724428566986,-13.553362214283425,17.953362214283516,-38.922227613568,60.0,16.10432706604486,15.753362214283472,1,-12.0,-10.0,-32.5,-92.5,-75.0,2,-0.03771289537712896,-1.1428571428571428,822.0,-1.5454545454545454,814.0,1.0,811.0,-0.03771289537712896
1838,2007-01-25,818.0,827.0,814.0,822.0,2771000.0,-0.0048661800486617945,-1.1666666666666667,0.4,43.421052631578945,46.60622289324581,-0.8622669720105023,3.4952677256414972,-24.128290410880027,-99.9263436494441,13.329793172036878,13.0,-11.885625909472765,-1.7999999999999545,-33.306724428566895,29.706724428566986,-17.553362214283425,13.953362214283516,-33.82378306129658,44.0,2.2395225448392964,15.753362214283472,1,4.5,-6.0,-26.25,-88.5,-107.0,3,-0.03789731051344747,1.2,822.0,-1.1428571428571428,822.0,-1.5454545454545454,814.0,-0.03789731051344747
1839,2007-01-26,814.0,815.0,805.0,808.0,2023000.0,-0.004889975550122272,1.5,-1.5,47.142857142857146,46.73320702022994,6.1343351736862815,6.572081853955524,-18.41558936330182,-94.68077316383983,12.54558966407695,13.0,-10.2204803469009,-5.0,-36.227518229023076,26.227518229023076,-20.613759114511595,10.613759114511595,-28.747307400070667,33.33333333333333,-10.570884896352077,15.613759114511543,1,7.5,-2.0,-24.5,-84.5,-86.0,4,-0.00614250614250611,-1.1666666666666667,818.0,1.2,822.0,-1.1428571428571428,822.0,-0.00614250614250611
1840,2007-01-29,811.0,822.0,798.0,804.0,3045000.0,-0.0036855036855036882,-1.5263157894736843,1.1666666666666667,46.478873239436616,46.17563671483135,9.682222000416687,8.429069735111398,-14.508384419879121,-90.59967374152882,11.631861704429843,24.0,-4.212149678027117,-7.0,-37.88859438635916,23.88859438635916,-22.444297193179523,8.444297193179523,-24.692361252069304,38.23529411764706,-6.042945502128276,15.444297193179574,1,4.0,1.0,-13.5,-73.5,-85.0,0,-0.008631319358816225,1.5,814.0,-1.1666666666666667,818.0,1.2,822.0,-0.008631319358816225
1841,2007-01-30,796.0,814.0,793.0,810.0,2652000.0,-0.018495684340320562,-1.1,-2.0,51.968503937007874,46.123356664471785,21.100802328077748,20.876517348595257,1.5978409457784437,-74.49902016026181,10.1825486540255,21.0,-2.2293791944944132,-19.700000000000045,-49.90700511308353,10.507005113083437,-34.80350255654173,-4.596497443458361,-8.658514027027877,7.6923076923076925,-39.994996338018524,15.103502556541736,1,16.5,16.0,1.5,-58.5,-61.0,1,-0.017587939698492483,-1.5263157894736843,811.0,1.5,814.0,-1.1666666666666667,818.0,-0.017587939698492483
1842,2007-01-31,799.0,800.0,786.0,798.0,1845000.0,0.0037688442211054607,8.333333333333334,-0.07142857142857142,58.97435897435897,47.438978999202405,15.49784613303757,16.186107653051522,-0.36721714019586216,-76.11427329324556,9.051061098356215,14.0,-1.7115417965418374,-15.100000000000023,-45.28469462295084,15.084694622950792,-30.192347311475373,-0.007652688524672158,39.0,31.70731707317073,-20.740818700314005,15.09234731147539,1,10.0,13.0,-1.5,-61.5,-66.0,2,-0.04255319148936165,-1.1,796.0,-1.5263157894736843,811.0,1.5,814.0,-0.04255319148936165
1843,2007-02-01,822.0,824.0,802.0,802.0,5250000.0,0.028785982478097605,-1.2,20.0,59.663865546218496,49.18208588050914,-8.208609424147085,-8.0122732144755,-21.914723271980392,-97.61365862201887,7.687306517555843,25.0,-3.1916604139488527,8.399999999999977,-20.853159973380002,37.65315997337996,-6.2265799866900124,23.026579986689967,14.960000000000036,94.73684210526315,38.344454890745936,14.626579986689986,2,-13.0,-10.0,-24.5,-84.5,-87.0,3,-0.09124087591240881,8.333333333333334,799.0,-1.1,796.0,-1.5263157894736843,811.0,-0.09124087591240881
1844,2007-02-02,778.0,820.0,773.0,820.0,9256000.0,-0.05352798053527985,1.2380952380952381,-2.1,37.83783783783784,48.815263361787885,34.2162723642723,32.95165030980138,23.92685789873576,-52.06625859076348,6.2981255349180865,49.0,-5.602608312990469,-32.60000000000002,-63.57299332961816,-1.6270066703818884,-48.08649666480915,-17.1135033351909,57.94080000000008,9.803921568627452,-41.2621282111807,15.486496664809069,2,24.5,32.5,19.5,-40.5,-50.0,4,-0.08611825192802058,-1.2,822.0,8.333333333333334,799.0,-1.1,796.0,-0.08611825192802058
1845,2007-02-05,743.0,769.0,738.0,768.0,7933000.0,-0.04498714652956293,1.2962962962962963,0.5952380952380952,22.5609756097561,46.089063519144304,64.91197313814666,65.06565962883826,60.528657110306085,-15.467165110488281,6.586516330714915,40.0,-7.718554726422099,-63.64999999999998,-106.40893258485937,-20.891067415140583,-85.02946629242967,-42.27053370757028,90.42316800000003,5.813953488372093,-38.42662565040901,21.379466292429722,2,42.0,50.0,54.5,-0.5,-40.0,0,-0.020188425302826385,1.2380952380952381,778.0,-1.2,822.0,8.333333333333334,799.0,-0.020188425302826385
1846,2007-02-06,742.0,754.0,738.0,744.0,4339000.0,-0.0013458950201884479,-2.2,0.08,23.41772151898735,43.49622738200436,59.64264053475006,63.07774766795933,62.63605512673553,-12.793783673696225,7.354659441570968,16.0,-8.696535554420393,-60.700000000000045,-111.68234988706456,-9.71765011293553,-86.19117494353225,-35.208825056467845,85.69777792000002,4.651162790697675,-33.53930869606269,25.49117494353225,2,40.5,51.0,55.5,9.5,-31.0,1,-0.021563342318059342,1.2962962962962963,743.0,1.2380952380952381,778.0,-1.2,822.0,-0.021563342318059342
1847,2007-02-07,724.0,743.0,719.0,743.0,4039000.0,-0.02425876010781669,1.5263157894736843,9.5,21.6374269005848,41.075824523005025,69.59845462077851,79.8972871884655,81.55712371869572,6.6162785041141206,8.091857350790429,24.0,-10.109118492800008,-75.35000000000002,-137.2132617787147,-13.48673822128535,-106.28163088935742,-44.41836911064263,98.31591124479996,4.761904761904762,-28.233500221399648,30.931630889357365,2,47.5,57.0,76.5,34.5,-22.0,2,0.015193370165745845,-2.2,742.0,1.2962962962962963,743.0,1.2380952380952381,778.0,0.015193370165745845
1848,2007-02-08,721.0,734.0,718.0,728.0,4083000.0,-0.004143646408839796,-1.4615384615384615,0.3684210526315789,22.5609756097561,38.344504352660465,64.13667125445522,82.6453065438161,85.55903625092878,11.119013950336807,8.295056153804858,16.0,-13.780777913010866,-75.5,-146.13471637871692,-4.8652836212830834,-110.8173581893584,-40.1826418106416,93.05063834521593,2.941176470588235,-31.249257074031934,35.31735818935844,2,50.0,59.5,86.75,38.0,-5.0,3,0.01664355062413314,1.5263157894736843,724.0,-2.2,742.0,1.2962962962962963,743.0,0.01664355062413314
1849,2007-02-09,722.0,726.0,711.0,717.0,5670000.0,0.001386962552011095,1.3076923076923077,-0.7142857142857143,21.604938271604937,35.58073380067916,54.43890081238021,79.66536799300638,85.43203653103706,11.64282041482545,9.021240509824043,15.0,-17.89359092198083,-70.64999999999998,-148.71414366610838,7.41414366610843,-109.68207183305412,-31.61792816694583,82.44557451069431,18.96551724137931,-16.003886160655263,39.03207183305419,2,45.5,55.0,87.5,42.0,-5.0,4,0.018005540166204925,-1.4615384615384615,721.0,1.5263157894736843,724.0,-2.2,742.0,0.018005540166204925
1850,2007-02-13,772.0,773.0,729.0,732.0,9662000.0,0.06925207756232687,1.0952380952380953,8.0,37.74509803921569,34.00035536759114,-1.871876271857559,27.781892776804398,36.742850948728574,-36.62295846803784,9.630309784275633,51.0,-20.34470742763142,-18.549999999999955,-96.45540823066108,59.35540823066117,-57.502704115330516,20.402704115330607,21.232105569411033,98.38709677419355,64.13655338036043,38.95270411533055,2,-4.5,5.0,37.75,-7.0,-36.0,1,-0.05699481865284972,1.3076923076923077,722.0,-1.4615384615384615,721.0,1.5263157894736843,724.0,-0.05699481865284972
1851,2007-02-14,771.0,791.0,768.0,782.0,6580000.0,-0.0012953367875647714,-1.7058823529411764,-0.275,37.5609756097561,31.621090549301933,-5.354102829862427,25.19037414569766,38.29536132638873,-33.637438915980056,9.286044178307632,23.0,-23.6496099887396,-16.450000000000045,-92.14599864281672,59.24599864281663,-54.29799932140838,21.397999321408292,-60.0,75.0,42.188722865036794,37.84799932140835,2,-3.5,3.5,39.25,-6.0,-43.0,2,-0.08819714656290534,1.0952380952380953,772.0,1.3076923076923077,722.0,-1.4615384615384615,721.0,-0.08819714656290534
1852,2007-02-15,782.0,787.0,773.0,787.0,3775000.0,0.014267185473411104,4.6,0.45454545454545453,41.509433962264154,29.60393148441812,-21.25426160446193,11.304581101244594,27.18113620473389,-42.631666108791705,9.269495104434855,16.0,-26.728863217354046,-3.25,-76.75438583410573,70.25438583410573,-40.00219291705287,33.50219291705287,-69.39999999999998,88.75,54.98478561078795,36.752192917052874,2,-16.5,-7.5,33.5,-11.5,-43.0,3,-0.09079283887468026,-1.7058823529411764,771.0,1.0952380952380953,772.0,1.3076923076923077,722.0,-0.09079283887468026
1853,2007-02-16,783.0,785.0,775.0,781.0,2770000.0,0.0012787723785165905,2.3333333333333335,-0.4,42.58373205741627,30.131253064371275,-31.70199427770183,7.706884767141219,26.17288985917935,-41.4719781589165,9.252051698046252,10.0,-29.91784123959667,-0.35000000000002274,-71.90204215708366,71.20204215708361,-36.12602107854184,35.426021078541794,-68.832,90.0,53.859411286568374,35.776021078541824,2,-32.0,-8.5,35.5,-12.0,-53.0,4,-0.10344827586206895,4.6,782.0,-1.7058823529411764,771.0,1.0952380952380953,772.0,-0.10344827586206895
1854,2007-02-19,787.0,790.0,782.0,790.0,2220000.0,0.005108556832694733,4.333333333333333,-1.5,44.28571428571428,32.545112917255516,-38.32094418807276,1.9148502463954173,21.630671261536918,-43.21920337939082,9.645721944475817,8.0,-34.555859211628785,4.850000000000023,-65.54520019527808,75.24520019527813,-30.347600097638974,40.04760009763902,-71.29535999999996,93.54838709677419,55.290362117232924,35.19760009763904,2,-36.0,-12.5,25.0,-16.0,-61.0,0,-0.09021601016518421,2.3333333333333335,783.0,4.6,782.0,-1.7058823529411764,771.0,-0.09021601016518421
1855,2007-02-20,778.0,780.0,772.0,777.0,1976000.0,-0.01143583227445999,2.2,-0.3333333333333333,45.588235294117645,35.00850333671444,-26.635043985017774,8.516163546853704,30.23059587347302,-32.011859695031035,10.22503523082563,15.0,-41.787107146286644,-2.3500000000000227,-71.13884548504097,66.43884548504093,-36.744422742520555,32.04442274252051,-60.789452799999935,43.47826086956522,1.297950907156661,34.394422742520504,2,-27.0,-3.5,34.0,-7.0,-41.0,1,-0.07840616966580982,4.333333333333333,787.0,2.3333333333333335,783.0,4.6,782.0,-0.07840616966580982
1856,2007-02-21,783.0,785.0,766.0,768.0,2719000.0,0.006426735218509005,1.0,15.0,46.11650485436893,37.728400887134896,-28.1699511621606,0.4685977270580679,24.848134313325545,-34.992539096379346,10.81497750061888,19.0,-42.35474137567587,4.600000000000023,-61.37096650087494,70.57096650087499,-28.38548325043746,37.585483250437505,-64.31366374399988,70.83333333333334,26.199357966099356,32.985483250437504,2,-32.0,-8.5,27.75,-12.0,-53.0,2,-0.0600255427841635,2.2,778.0,4.333333333333333,787.0,2.3333333333333335,783.0,-0.0600255427841635
1857,2007-02-22,791.0,793.0,787.0,793.0,2175000.0,0.010217113665389466,5.0,-0.13333333333333333,41.8848167539267,39.87549434759829,-28.682841358294695,-10.511872550685098,16.58298584437489,-41.03393553623357,10.866195327572639,10.0,-36.631010512636294,14.149999999999977,-48.89977148426044,77.1997714842604,-17.374885742130232,45.674885742130186,-70.86739046911987,92.5925925925926,52.053369053744305,31.524885742130213,2,-39.0,-19.5,19.75,-20.0,-70.0,3,-0.07964601769911506,1.0,783.0,2.2,778.0,4.333333333333333,787.0,-0.07964601769911506
1858,2007-02-23,787.0,791.0,781.0,791.0,2532000.0,-0.005056890012642201,4.0,2.0,52.98013245033113,43.36162703412342,-16.020967686562244,-9.437246175378164,20.23365231780201,-35.158543394383514,11.389151978276711,10.0,-30.899348417678084,11.700000000000045,-48.552451358793405,71.9524513587935,-18.42622567939668,41.82622567939677,-63.9526948503551,77.77777777777779,31.97306036275615,30.126225679396708,2,-26.0,-15.5,23.75,-9.0,-63.0,4,-0.0609911054637865,5.0,791.0,1.0,783.0,2.2,778.0,-0.0609911054637865
1859,2007-02-26,809.0,815.0,803.0,814.0,3894000.0,0.027954256670902122,2.4285714285714284,1.25,73.91304347826087,47.38028763846178,-27.247576044487346,-33.55122885146557,-2.0929072349101716,-55.35972305647192,11.936842541636986,28.0,-21.911321200865586,33.950000000000045,-25.66446309859066,93.56446309859075,4.142768450704693,63.7572315492954,-83.15458705634092,87.75510204081633,35.36785883319942,29.807231549295377,2,-18.5,-37.5,1.75,-29.0,-40.0,0,-0.09765142150803463,4.0,787.0,5.0,791.0,1.0,783.0,-0.09765142150803463
1860,2007-02-27,804.0,814.0,798.0,814.0,3555000.0,-0.006180469715698411,2.2,2.0,71.83098591549296,51.188066561321435,-19.255991940787,-30.675277496869512,2.5801756671693283,-48.68348553634701,12.439812323055245,16.0,-12.48072947447804,29.299999999999955,-29.502434607730265,88.10243460773017,-0.10121730386515537,58.701217303865064,-72.80531183296046,77.55102040816327,18.335430053373187,29.40121730386514,2,-13.5,-32.5,5.5,-24.0,-33.0,1,-0.09701492537313428,2.4285714285714284,809.0,4.0,787.0,5.0,791.0,-0.09701492537313428
1861,2007-02-28,782.0,782.0,763.0,764.0,4569000.0,-0.027363184079602032,1.1111111111111112,-1.8,69.86301369863014,54.33846430980654,4.99357769796211,-10.306309794124672,24.08759008805646,-24.83075077159583,12.883109434430933,41.0,-2.7323064350090362,8.0,-50.063486125615555,66.06348612561555,-21.031743062807777,37.03174306280778,-45.776993122982844,36.53846153846153,-28.3438478137533,29.031743062807774,2,7.0,-10.5,27.5,-2.0,-31.0,2,-0.05754475703324813,2.2,804.0,2.4285714285714284,809.0,4.0,787.0,-0.05754475703324813
1862,2007-03-01,765.0,775.0,755.0,775.0,3968000.0,-0.021739130434782594,3.0,-0.5555555555555556,63.75,56.69027185898252,21.600002627403455,4.232916704207241,40.41954489719933,-6.393370971425725,13.081323526210028,27.0,0.7475177428863162,-7.2999999999999545,-64.26203721969068,49.662037219690774,-35.78101860984532,21.18101860984541,-24.050373535603853,16.666666666666664,-53.735379536074255,28.48101860984537,3,20.0,6.5,44.5,15.0,6.0,3,-0.04575163398692805,1.1111111111111112,782.0,2.2,804.0,2.4285714285714284,809.0,-0.04575163398692805
1863,2007-03-02,747.0,762.0,747.0,760.0,1923000.0,-0.02352941176470591,-1.3076923076923077,1.3,57.06214689265537,58.10987548197597,37.946897220862525,17.20828871275876,57.91541954221691,13.113603757706073,13.868510653221321,18.0,4.088068323013772,-21.549999999999955,-74.46691600997622,31.366916009976308,-48.00845800498814,4.908458004988233,-1.6073511234676516,0.0,-73.73141363864623,26.45845800498814,3,34.0,22.0,64.0,33.0,-6.0,4,-0.03480589022757696,3.0,765.0,1.1111111111111112,782.0,2.2,804.0,-0.03480589022757696
1864,2007-03-05,711.0,740.0,708.0,740.0,3503000.0,-0.048192771084337394,1.206896551724138,2.230769230769231,31.288343558282207,56.5209986224387,69.32258372835486,50.52172804096472,91.78977398853272,50.42653934815439,14.551885107645113,39.0,4.811092685034168,-54.200000000000045,-112.77824277257434,4.378242772574254,-83.48912138628725,-24.91087861371284,104.0,2.8301886792452833,-64.9824239012594,29.28912138628715,3,50.5,55.0,106.25,69.0,20.0,0,0.0182841068917019,-1.3076923076923077,747.0,3.0,765.0,1.1111111111111112,782.0,0.0182841068917019
1865,2007-03-06,728.0,733.0,716.0,716.0,2746000.0,0.02390998593530247,-1.8333333333333333,-0.41379310344827586,37.988826815642454,55.61792328480242,49.7119561013227,34.088059390806166,73.39812629331232,34.86762543942234,14.066069296705603,22.0,5.432316651614656,-36.450000000000045,-96.58834926765485,23.688349267654758,-66.51917463382745,-6.380825366172644,84.86000000000001,27.027027027027028,-38.22917521854775,30.06917463382741,3,33.5,38.0,88.75,52.0,-5.0,1,0.05631868131868134,1.206896551724138,711.0,-1.3076923076923077,747.0,3.0,765.0,0.05631868131868134
1866,2007-03-07,726.0,740.0,725.0,738.0,2992000.0,-0.0027472527472527375,-1.1428571428571428,-1.0,33.529411764705884,54.68954495266678,47.80323403247985,36.71006350987409,73.7288802148696,38.61508764460655,13.44271241262989,15.0,5.110123219797856,-37.64999999999998,-99.44856922212352,24.14856922212357,-68.5492846110617,-6.750715388938261,84.76279999999997,26.865671641791046,-33.95561227310437,30.899284611061756,3,35.5,40.0,87.5,54.0,-14.0,2,0.06198347107438007,-1.8333333333333333,728.0,1.206896551724138,711.0,-1.3076923076923077,747.0,0.06198347107438007
1867,2007-03-08,735.0,736.0,709.0,712.0,4678000.0,0.012396694214876103,1.16,-1.9166666666666667,36.51685393258427,52.86029178402824,33.552681546278336,30.12071439827787,63.06532284245122,31.400690694730883,12.375922787182109,27.0,5.144575028218924,-29.200000000000045,-89.69480186461021,31.294801864610122,-59.44740093230507,1.0474009323049813,73.70754399999998,50.0,-6.835824232988124,30.247400932305066,3,26.5,31.0,77.25,45.0,-10.0,3,0.021768707482993088,-1.1428571428571428,726.0,-1.8333333333333333,728.0,1.206896551724138,711.0,0.021768707482993088
1868,2007-03-09,733.0,740.0,730.0,740.0,5357000.0,-0.0027210884353741083,1.8571428571428572,-0.30434782608695654,34.65909090909091,48.49874149856491,30.270508316640075,34.85273730715062,63.666605556980585,35.0331201500328,11.158568070709121,10.0,4.470076291240844,-31.799999999999955,-90.70795674972874,27.107956749728828,-61.253978374864346,-2.3460216251355632,73.69339312,78.125,24.861799771458195,29.45397837486438,3,28.0,33.0,77.5,47.0,-21.0,4,0.05184174624829474,1.16,735.0,-1.1428571428571428,726.0,-1.8333333333333333,728.0,0.05184174624829474
1869,2007-03-12,735.0,742.0,731.0,736.0,2699000.0,0.0027285129604366354,-1.4444444444444444,0.14285714285714285,37.27810650887574,44.659532675607444,18.628729294255095,35.707334609445525,59.87543487263258,34.40634357700901,9.645849786348236,11.0,3.9368077372258767,-30.450000000000045,-87.63106053771128,26.731060537711187,-59.040530268855605,-1.859469731144486,69.71952525760003,78.78787878787878,23.283680705149408,28.590530268855595,3,10.0,29.0,75.5,45.0,-15.0,0,0.008163265306122547,1.8571428571428572,733.0,1.16,735.0,-1.1428571428571428,726.0,0.008163265306122547
1870,2007-03-13,728.0,736.0,728.0,732.0,1858000.0,-0.00952380952380949,-3.0,4.0,33.91812865497076,40.665656559645285,15.326109703699558,41.362633543394736,64.93375559624997,42.65700068859087,10.309910652102523,8.0,0.7336511126094365,-35.25,-94.71029192491676,24.21029192491676,-64.98014596245844,-5.519854037541563,74.78513475244802,57.57575757575758,3.8449185888379205,29.7301459624584,3,13.5,33.5,78.5,52.0,-13.0,1,0.004120879120879106,-1.4444444444444444,735.0,1.8571428571428572,733.0,1.16,735.0,0.004120879120879106
1871,2007-03-14,703.0,717.0,702.0,711.0,2287000.0,-0.03434065934065933,-2.0,2.0,26.595744680851055,36.53740596862873,31.225140835349066,64.30393504590813,87.30692378307185,68.67917804545164,11.910658168097603,26.0,-8.883394247777005,-56.85000000000002,-121.95323785307608,8.25323785307603,-89.40161892653805,-24.298381073461996,97.88943205739906,2.5,-44.40185998502437,32.55161892653804,3,29.0,55.5,86.0,77.0,18.0,2,0.028449502133712556,-3.0,728.0,-1.4444444444444444,735.0,1.8571428571428572,733.0,0.028449502133712556
1872,2007-03-15,711.0,718.0,706.0,710.0,2784000.0,0.011379800853485111,-1.6666666666666667,-0.125,30.208333333333343,33.55364890648185,16.494246501485236,53.452607085297814,77.07351021937586,61.71035091228555,13.579897121848116,15.0,-18.571316031497417,-45.299999999999955,-113.00866383190214,22.40866383190223,-79.15433191595105,-11.445668084048862,85.9338547751031,22.5,-19.649584512100695,33.854331915951114,3,11.0,47.5,76.75,69.0,3.0,3,0.0014064697609001975,-2.0,703.0,-3.0,728.0,-1.4444444444444444,735.0,0.0014064697609001975
1873,2007-03-16,702.0,713.0,696.0,707.0,2972000.0,-0.012658227848101222,1.0,-5.0,20.111731843575413,32.31180316040331,20.60673056175426,59.10341134377427,83.65722979875216,71.68369074006205,15.424276095007974,17.0,-27.40026851234461,-50.25,-120.86198645828995,20.361986458289948,-85.55599322914497,-14.944006770855026,91.13650058409894,13.043478260869565,-22.37327458952106,35.305993229145,3,17.0,53.5,74.25,78.0,0.0,4,0.03276353276353272,-1.6666666666666667,711.0,-2.0,703.0,-3.0,728.0,0.03276353276353272
1874,2007-03-19,716.0,716.0,701.0,707.0,1987000.0,0.019943019943019946,2.3333333333333335,-1.8,26.595744680851055,31.045905145426484,8.259100278895744,41.64679316462161,67.16038460674497,58.620584233253794,17.145894979477188,15.0,-34.41345837800361,-32.700000000000045,-103.09467683229013,37.69467683229004,-67.89733841614509,2.4973384161449985,71.30831054905298,50.0,19.090365258761913,35.197338416145016,3,3.0,39.5,59.75,67.0,-11.0,0,-0.005586592178770999,1.0,702.0,-1.6666666666666667,711.0,-2.0,703.0,-0.005586592178770999
1875,2007-03-20,717.0,724.0,715.0,720.0,2644000.0,0.0013966480446927498,-1.5714285714285714,-0.3333333333333333,30.538922155688624,30.71362852220235,6.185086616564945,37.77948345952143,64.13948670067361,58.397165569500544,18.769075736761067,9.0,-39.348842687879596,-28.649999999999977,-98.98536207272605,41.68536207272609,-63.81768103636307,6.517681036363115,64.82981191610975,75.0,42.951634137477086,35.167681036363064,3,2.0,38.5,55.25,62.5,-6.0,1,0.004184100418409997,2.3333333333333335,716.0,1.0,702.0,-1.6666666666666667,711.0,0.004184100418409997
1876,2007-03-22,736.0,740.0,730.0,730.0,2295000.0,0.02649930264993028,-2.3333333333333335,-2.0,41.42011834319527,31.258435678936902,-12.569004282072683,15.892646687313572,43.329941838702325,39.7332647806702,19.961072278876713,23.0,-35.87036284727537,-7.2999999999999545,-75.48890170545496,60.888901705455055,-41.39445085272746,26.79445085272755,40.68002320114317,90.9090909090909,54.56394180655832,34.09445085272751,3,-17.0,19.5,36.25,43.5,-32.0,3,-0.028532608695652217,-1.5714285714285714,717.0,2.3333333333333335,716.0,1.0,702.0,-0.028532608695652217
1877,2007-03-23,728.0,744.0,721.0,743.0,2250000.0,-0.010869565217391353,1.7058823529411764,-2.5,44.02515723270441,32.29910971489396,-6.33228346211331,19.953892156372376,50.35726501565841,48.16996086618815,21.654776846819736,23.0,-34.83451102703566,-12.149999999999977,-76.78916036458315,52.4891603645832,-44.469580182291566,20.16958018229161,43.839221809074616,66.66666666666666,24.661464575921975,32.31958018229157,3,-8.0,27.5,43.0,51.5,-26.0,4,-0.009615384615384581,-2.3333333333333335,736.0,-1.5714285714285714,717.0,2.3333333333333335,716.0,-0.009615384615384581
1878,2007-03-26,739.0,741.0,732.0,738.0,2249000.0,0.015109890109890056,2.6,-0.06666666666666667,60.44776119402985,34.87351579102219,-18.318013800836297,5.453053255122086,38.91144763895227,37.70698913743581,23.195616041405245,13.0,-32.51173391392388,1.25,-59.513129402159166,62.013129402159166,-29.131564701079583,31.631564701079583,28.288868500530157,88.37209302325581,39.700848227397415,30.38156470107961,3,-19.0,16.5,31.0,40.5,-40.0,0,-0.03382949932341006,1.7058823529411764,728.0,-2.3333333333333335,736.0,-1.5714285714285714,717.0,-0.03382949932341006
1879,2007-03-27,730.0,742.0,726.0,735.0,2250000.0,-0.012178619756427644,-1.4615384615384615,-5.0,50.79365079365079,36.74857380643108,-11.28901099932989,8.675931912405986,46.67486134429703,47.56437928543221,24.631407306018836,16.0,-31.5312588511199,-3.7999999999999545,-54.498697170080504,46.898697170080595,-29.14934858504023,21.54934858504032,33.01153639049835,51.724137931034484,0.30203096312892086,25.34934858504025,3,-10.0,25.5,32.75,49.5,-10.0,1,-0.0383561643835616,2.6,739.0,1.7058823529411764,728.0,-2.3333333333333335,736.0,-0.0383561643835616
1880,2007-03-28,726.0,738.0,722.0,736.0,1683000.0,-0.005479452054794498,1.2857142857142858,2.0,50.0,39.34904661966986,-8.495989941658422,6.885787689914309,48.882730153063676,52.295443981631024,26.401687983257794,16.0,-30.144536476236112,-3.8999999999999773,-42.39210445363858,34.592104453638626,-23.14605222681928,15.346052226819324,32.99084420706845,21.73913043478261,-31.434712402197597,19.246052226819295,3,-6.0,29.5,36.75,53.5,7.0,2,-0.02892561983471076,-1.4615384615384615,730.0,2.6,739.0,1.7058823529411764,728.0,-0.02892561983471076
1881,2007-03-29,737.0,740.0,716.0,718.0,2288000.0,0.015151515151515138,-1.0869565217391304,-1.9,50.76923076923077,41.63359077921402,-15.830660843952614,-8.072222917559543,35.56894955908592,42.0659607569454,27.82598815120358,24.0,-29.342879260368704,9.350000000000023,-20.641402276868803,39.34140227686885,-5.645701138434333,24.34570113843438,18.21139355464436,75.0,20.539655653468046,14.9957011384344,3,-17.0,18.5,25.75,42.5,-20.0,3,-0.035278154681139706,1.2857142857142858,726.0,-1.4615384615384615,730.0,2.6,739.0,-0.035278154681139706
1882,2007-03-30,730.0,737.0,721.0,736.0,2476000.0,-0.009497964721845276,3.0,-0.3157894736842105,48.888888888888886,44.831052673137734,-6.539810885145812,-4.035690980098934,40.3517886576434,49.532153783952936,29.07010461999182,16.0,-27.435159834771866,4.100000000000023,-20.273410879509356,28.4734108795094,-8.08670543975461,16.286705439754655,21.658709941365714,53.84615384615385,2.2809457779512954,12.186705439754666,3,-7.5,25.5,32.75,49.5,-10.0,4,-0.03561643835616435,-1.0869565217391304,737.0,1.2857142857142858,726.0,-1.4615384615384615,730.0,-0.03561643835616435
1883,2007-04-02,721.0,741.0,719.0,729.0,2805000.0,-0.012328767123287676,-2.6666666666666665,1.3333333333333333,45.070422535211264,46.883794656955544,6.077929246124199,3.0741973365970807,47.14552352055557,58.95074513370423,30.04185535877498,22.0,-21.628919930591223,-3.6000000000000227,-25.922044803672634,18.72204480367259,-14.761022401836385,7.56102240183634,27.319187344883744,19.230769230769234,-27.697498563555037,11.161022401836307,4,8.5,34.5,40.75,58.5,-23.0,0,-0.026352288488210807,3.0,730.0,-1.0869565217391304,737.0,1.2857142857142858,726.0,-0.026352288488210807
1884,2007-04-03,724.0,726.0,711.0,721.0,2979000.0,0.004160887656033285,3.2857142857142856,-0.375,48.550724637681164,48.8851060438436,4.841169255335217,1.1574016085382937,42.25100944880489,56.071687984712185,30.106072338386337,15.0,-16.77383473670011,-1.25,-22.64232523485964,20.14232523485964,-11.946162617429877,9.446162617429877,21.180036104190776,43.333333333333336,-2.1552319775568307,10.696162617429822,4,3.5,31.5,42.25,55.5,-40.0,1,-0.03453038674033149,-2.6666666666666665,721.0,3.0,730.0,-1.0869565217391304,737.0,-0.03453038674033149
1885,2007-04-04,769.0,776.0,729.0,729.0,8213000.0,0.06215469613259672,-1.35,13.333333333333334,70.8860759493671,52.15910133341825,-35.76834903694521,-42.80829328832374,-4.256375230761705,11.37569573253245,29.285099836956363,52.0,-7.788317842489732,41.700000000000045,12.694737319504497,70.7052626804956,27.197368659752215,56.202631340247876,-73.0,89.23076923076924,36.722122638490205,14.50263134024778,4,-25.5,-14.0,12.0,10.5,-113.0,2,-0.06371911573472044,3.2857142857142856,724.0,-2.6666666666666665,721.0,3.0,730.0,-0.06371911573472044
1886,2007-04-05,771.0,775.0,751.0,759.0,3958000.0,0.002600780234070177,1.4,0.3,69.73684210526315,55.01595520814699,-36.0751799850151,-43.49411567409243,-8.029502111072816,9.99779555520945,28.738618328156708,24.0,-0.4182049507683132,41.450000000000045,6.497551098425333,76.40244890157476,23.973775549212633,58.92622445078746,-73.39999999999998,92.3076923076923,34.515900598599714,17.476224450787363,4,-27.5,-32.0,10.0,8.5,-123.0,3,-0.04928664072632949,-1.35,769.0,3.2857142857142856,724.0,-2.6666666666666665,721.0,-0.04928664072632949
1887,2007-04-06,751.0,768.0,748.0,764.0,4011000.0,-0.025940337224383936,-1.105263157894737,-1.0833333333333333,65.03067484662577,55.52516783621321,-13.93493685387216,-23.435527425577902,9.928411226033177,30.462010587670648,27.797643833321718,23.0,5.415897314728795,20.649999999999977,-15.538250492264524,56.83825049226448,2.5558747538677835,38.74412524613217,-51.831999999999994,61.53846153846154,-1.8346382756331394,18.09412524613224,4,-7.5,-15.0,29.25,28.5,-99.0,4,-0.045272969374167804,1.4,771.0,-1.35,769.0,3.2857142857142856,724.0,-0.045272969374167804
1888,2007-04-09,771.0,773.0,758.0,760.0,3277000.0,0.026631158455392878,1.0,-0.8461538461538461,66.27218934911242,57.245005453486726,-32.31684050854085,-42.62826859908387,-11.794425408359757,11.03127029842176,26.937116308073133,22.0,8.380520107550183,38.75,-1.7566596214855963,79.2566596214856,18.496670189257202,59.0033298107428,-70.29535999999996,92.3076923076923,26.117605685269424,20.253329810742795,4,-27.5,-35.0,7.25,8.5,-124.0,0,-0.06614785992217898,-1.105263157894737,751.0,1.4,771.0,-1.35,769.0,-0.06614785992217898
1889,2007-04-10,741.0,762.0,740.0,762.0,5816000.0,-0.03891050583657585,1.0952380952380953,-1.9090909090909092,56.060606060606055,57.9184061268874,-0.6620170805176713,-12.81262613103479,16.227565861297762,41.33605781737856,26.365705939891775,31.0,10.794016791463378,8.450000000000045,-32.230914961587814,49.130914961587905,-11.890457480793884,28.790457480793975,-38.789452799999935,25.53191489361702,-37.910264301730514,20.340457480793944,4,2.5,-5.0,34.0,38.5,-86.0,1,-0.05802968960863697,1.0,771.0,-1.105263157894737,751.0,1.4,771.0,-0.05802968960863697
1890,2007-04-11,731.0,747.0,729.0,747.0,3669000.0,-0.013495276653171406,1.25,0.7619047619047619,48.67724867724868,57.68596367222272,11.311326870202947,-2.7155790446386163,24.189287765442486,51.18661136920662,25.82414525709209,18.0,9.28403749731001,-1.7000000000000455,-42.33236977695117,38.93236977695108,-22.016184888475664,18.616184888475573,-27.313663743999882,4.3478260869565215,-53.32236977037419,20.31618488847558,4,12.5,5.0,32.75,47.0,-55.0,2,-0.06429548563611487,1.0952380952380953,741.0,1.0,771.0,-1.105263157894737,751.0,-0.06429548563611487
1891,2007-04-12,723.0,729.0,721.0,727.0,3851000.0,-0.01094391244870041,1.0,0.25,48.677248677248684,57.66244809315158,19.128107916691192,7.230296946589533,30.49959290824404,59.164766737395894,24.682795999935895,10.0,9.849949940597071,-10.700000000000045,-49.18225838659953,27.782258386599437,-29.94112919329973,8.54112919329964,-17.86739046911987,3.8461538461538463,-50.50964262296669,19.241129193299734,4,20.5,13.0,40.75,55.0,-52.0,3,-0.09266943291839558,1.25,731.0,1.0952380952380953,741.0,1.0,771.0,-0.09266943291839558
1892,2007-04-13,712.0,729.0,711.0,726.0,4328000.0,-0.015214384508990264,-1.25,3.5,42.857142857142854,57.41652812892176,30.515304683270642,19.298499812221962,39.55052547906803,70.01486727630447,23.65204358175929,18.0,10.630539333714296,-21.75,-60.11047856578648,16.61047856578648,-40.93023928289324,-2.5697607171067602,-5.450042659737505,1.6129032258064515,-46.43905157002299,19.180239282893236,4,31.5,24.0,51.75,66.0,-21.0,4,-0.0898876404494382,1.0,723.0,1.25,731.0,1.0952380952380953,741.0,-0.0898876404494382
1893,2007-04-16,725.0,731.0,716.0,717.0,2804000.0,0.018258426966292207,-2.0,-0.5714285714285714,48.70466321243523,57.43363241500554,20.27444929365504,8.548222782424432,23.970861452229542,57.00290896697368,22.28545199289419,19.0,10.804263786261913,-9.899999999999977,-45.53499167371365,25.734991673713694,-27.71749583685687,7.917495836856915,-17.06104180654279,27.450980392156865,-19.304651214815415,17.817495836856853,4,18.5,11.0,38.75,53.0,-43.0,0,-0.1006896551724138,-1.25,712.0,1.0,723.0,1.25,731.0,-0.1006896551724138
1894,2007-04-17,712.0,729.0,710.0,728.0,2401000.0,-0.017931034482758568,1.1111111111111112,-2.0,46.53465346534653,54.72791880566992,35.08254464171421,22.380655653947088,35.60541773396585,70.3463479042232,21.08328927118141,19.0,11.51158033465174,-22.700000000000045,-58.82318106885123,13.423181068851136,-40.761590534425636,-4.638409465574455,-2.6998209704119063,5.405405405405405,-42.67579127211289,18.061590534425616,4,30.5,24.0,51.5,66.0,-21.0,1,-0.0912921348314607,-2.0,725.0,-1.25,712.0,1.0,723.0,-0.0912921348314607
1895,2007-04-18,720.0,724.0,712.0,712.0,2240000.0,0.011235955056179803,-2.0,-0.5,45.7286432160804,52.06034115131628,21.68092170503121,15.40684905223452,27.433109461571348,62.80366170601178,20.25285396914476,12.0,13.87487995513743,-14.850000000000023,-50.68749873800027,20.987498738000227,-32.76874936900015,3.068749369000102,-10.0,47.61904761904761,2.8213304198173645,17.918749369000135,4,21.5,16.0,34.5,58.0,-29.0,2,-0.09027777777777779,1.1111111111111112,712.0,-2.0,725.0,-1.25,712.0,-0.09027777777777779
1896,2007-04-19,715.0,720.0,707.0,714.0,4273000.0,-0.00694444444444442,1.3636363636363635,0.125,46.192893401015226,49.967254324026214,20.005766363109842,19.766346250157312,32.231386050119454,67.98106911220066,20.259764984810715,13.0,15.429656240240774,-18.799999999999955,-55.71013268390573,18.110132683905817,-37.2550663419529,-0.3449336580470117,61.0,33.33333333333333,-9.893516469248702,18.4550663419529,4,25.0,21.0,36.5,63.0,-23.0,3,-0.054545454545454564,-2.0,720.0,1.1111111111111112,712.0,-2.0,725.0,-0.054545454545454564
1897,2007-04-20,721.0,725.0,715.0,715.0,3469000.0,0.008391608391608463,-2.3333333333333335,6.0,50.0,48.159233285235956,10.395993618544821,13.929191946716855,26.675506642908545,62.195167300711546,19.88534065415611,10.0,9.244571016511031,-12.450000000000045,-49.72267942589633,24.82267942589624,-31.086339712948188,6.186339712948097,53.620000000000005,58.333333333333336,11.572494350086536,18.636339712948157,4,13.5,15.0,24.25,54.0,-19.0,4,-0.06934812760055475,1.3636363636363635,715.0,-2.0,720.0,1.1111111111111112,712.0,-0.06934812760055475
1898,2007-04-23,714.0,727.0,712.0,726.0,2016000.0,-0.009708737864077666,1.1428571428571428,-2.0,47.474747474747474,47.205248997918346,9.45449159574514,19.98485734043186,34.144157191949034,69.41863584397424,19.53222836599915,15.0,2.5849233556876925,-18.200000000000045,-56.35536107749533,19.95536107749524,-37.277680538747745,0.8776805387476543,59.267600000000016,31.818181818181817,-14.741038056401056,19.077680538747664,4,13.0,22.0,26.25,61.0,-14.0,0,-0.03221288515406162,-2.3333333333333335,721.0,1.3636363636363635,715.0,-2.0,720.0,-0.03221288515406162
1899,2007-04-24,702.0,711.0,697.0,711.0,3733000.0,-0.01680672268907568,2.111111111111111,0.75,29.696969696969703,45.096329111220676,17.143370894461214,31.38893973223901,46.45079133055833,81.49475792582223,19.166906272514773,17.0,-2.6766887053369146,-28.799999999999955,-69.27923444260398,11.67923444260407,-49.03961722130191,-8.560382778698,69.94224800000006,16.666666666666664,-23.483030591848113,20.239617221302,4,12.0,34.5,35.25,67.5,-10.0,1,-0.028490028490028463,1.1428571428571428,714.0,-2.3333333333333335,721.0,1.3636363636363635,715.0,-0.028490028490028463
1900,2007-04-25,705.0,708.0,700.0,700.0,2409000.0,0.004273504273504258,-2.2,-0.5555555555555556,30.12048192771084,43.0344661390498,11.250531621551772,28.179799028989464,42.18671180800834,78.50926192411544,18.655885367583743,8.0,-10.282220243172787,-24.75,-66.81198433648194,17.31198433648194,-45.780992168240914,-3.719007831759086,63.94455808000009,26.666666666666668,-6.600966436428774,21.03099216824095,4,9.0,31.5,32.25,64.5,-14.0,2,-0.019858156028368823,2.111111111111111,702.0,1.1428571428571428,714.0,-2.3333333333333335,721.0,-0.019858156028368823
1901,2007-04-26,711.0,722.0,710.0,716.0,3334000.0,0.008510638297872353,-2.4285714285714284,-1.0,36.8421052631579,42.36612862860703,3.765282262286746,21.220033817603507,34.998528149355025,72.17559130782138,17.618272914613573,17.0,-14.074295691749853,-17.450000000000045,-60.17051152865349,25.2705115286534,-38.81025576432671,3.910255764326621,55.0667757568001,46.666666666666664,16.273879223847906,21.360255764326702,4,3.0,25.5,26.25,58.5,-25.0,3,-0.02812939521800284,-2.2,705.0,2.111111111111111,702.0,1.1428571428571428,714.0,-0.02812939521800284
1902,2007-04-27,704.0,715.0,699.0,710.0,2577000.0,-0.009845288326300938,1.0,1.2,25.899280575539578,39.832197224507524,10.628883577940883,27.586690399740405,40.34988897391361,78.39864982495772,16.675779503421154,16.0,-15.751081581075141,-23.149999999999977,-67.23257801237548,20.93257801237553,-45.19128900618773,-1.108710993812224,59.30410472652807,23.333333333333332,0.7404593539032795,22.041289006187732,4,9.0,32.5,33.25,65.5,-13.0,4,-0.017045454545454586,-2.4285714285714284,711.0,-2.2,705.0,2.111111111111111,702.0,-0.017045454545454586
1903,2007-05-01,702.0,708.0,697.0,706.0,2009000.0,-0.0028409090909090606,1.75,0.6666666666666666,32.432432432432435,38.265283776405944,10.083634902429935,29.60830756251994,40.611780334234936,79.65009222244453,15.959938260873544,11.0,-17.045695241649014,-24.200000000000045,-69.63868048499171,21.23868048499162,-46.91934024249588,-1.4806597575042133,58.651940537467,20.0,-2.129353510686549,22.719340242495836,5,10.0,34.5,35.75,65.0,-29.0,1,0.0,1.0,704.0,-2.4285714285714284,711.0,-2.2,705.0,0.0
1904,2007-05-02,699.0,703.0,691.0,703.0,1699000.0,-0.004273504273504258,5.0,1.0,34.61538461538461,37.03047726521753,12.343733967273351,32.29512687648639,41.67402371311539,81.58908158465465,15.009757126824136,12.0,-16.295303127718512,-25.950000000000045,-72.99074381803507,21.09074381803498,-49.47037190901756,-2.4296280909825327,59.10586291596837,25.806451612903224,1.3688712756653842,23.520371909017495,5,10.0,34.5,38.75,68.0,-30.0,2,0.0014306151645206988,1.75,702.0,1.0,704.0,-2.4285714285714284,711.0,0.0014306151645206988
1905,2007-05-07,720.0,722.0,717.0,720.0,3245000.0,0.030042918454935563,1.5,-0.0,48.71794871794871,37.31103896709902,-9.673542355674499,7.837796242888999,19.230477872815754,59.7671505226258,16.149900058763194,23.0,-17.429630646730402,-2.5,-44.73991626793793,39.73991626793793,-23.619958133968908,18.619958133968908,34.079511141010244,93.54838709677419,63.75883017470211,21.11995813396894,5,-11.0,13.5,17.75,47.0,-63.0,0,-0.03888888888888886,5.0,699.0,1.75,702.0,1.0,704.0,-0.03888888888888886
1906,2007-05-08,733.0,743.0,729.0,743.0,4874000.0,0.01805555555555549,1.8,-100.0,58.8235294117647,38.29143112396177,-22.18468551964827,-8.595744363859922,4.7470407747030094,45.99650227120242,16.979906979546744,23.0,-16.739453771378066,12.399999999999977,-23.614032352992467,48.41403235299242,-5.607016176496245,30.4070161764962,17.29474047254962,80.76923076923077,45.456830570999315,18.007016176496247,5,-16.0,0.5,4.75,34.0,-71.0,1,-0.05729877216916779,1.5,720.0,5.0,699.0,1.75,702.0,-0.05729877216916779
1907,2007-05-09,717.0,719.0,713.0,717.0,5335000.0,-0.021828103683492528,2.0,-0.0,46.721311475409834,38.20771601292425,-7.612266317655212,4.981881973266354,18.78919365045408,61.140958175790956,17.96783215090828,20.0,-16.83388400233798,-1.8999999999999773,-34.960709706876855,31.1607097068769,-18.430354853438416,14.630354853438462,29.737056044196606,50.0,13.127531799786617,16.530354853438414,5,0.0,16.5,20.75,50.0,-30.0,2,-0.04323570432357038,1.8,733.0,1.5,720.0,5.0,699.0,-0.04323570432357038
1908,2007-05-10,720.0,721.0,713.0,713.0,3670000.0,0.004184100418409997,-1.2857142857142858,100.0,53.57142857142857,40.86043366564191,-10.808266499631827,-2.1447779191050813,13.95479190623223,57.278206132672494,19.13394547120067,8.0,-16.62656149430552,3.6499999999999773,-18.58581747887729,25.885817478877243,-7.467908739438599,14.767908739438553,23.39283268154486,55.769230769230774,14.30021003858566,11.117908739438604,5,-3.0,13.5,19.0,47.0,-31.0,3,-0.040277777777777746,2.0,717.0,1.8,733.0,1.5,720.0,-0.040277777777777746
1909,2007-05-11,698.0,700.0,694.0,699.0,4587000.0,-0.030555555555555558,3.0,-0.14285714285714285,41.269841269841265,42.09925137032307,11.806213283662032,17.3585794237747,33.11769258555421,78.16699629260734,19.936400269143256,26.0,-18.41114403088102,-16.200000000000045,-36.643503665267986,4.243503665267895,-26.42175183263396,-5.978248167366132,42.249262720652155,8.16326530612245,-31.184127760207225,10.221751832633958,5,19.0,35.5,44.5,66.0,3.0,4,-0.035816618911174825,-1.2857142857142858,720.0,2.0,717.0,1.8,733.0,-0.035816618911174825
1910,2007-05-14,684.0,695.0,684.0,694.0,4970000.0,-0.02005730659025784,-1.2,10.0,38.51851851851852,42.28551950980758,25.159933281310032,29.151532628156588,44.220606805134366,90.99503021119745,20.49083980879417,14.0,-19.546542526633402,-27.850000000000023,-50.812440728656725,-4.887559271343321,-39.331220364328374,-16.36877963567167,53.29430695741303,0.0,-38.45130564912874,11.481220364328344,5,29.5,46.0,57.5,80.0,20.0,0,-0.021929824561403466,3.0,698.0,-1.2857142857142858,720.0,2.0,717.0,-0.021929824561403466
1911,2007-05-15,656.0,695.0,655.0,694.0,5490000.0,-0.040935672514619936,1.0,3.8,29.29936305732484,42.66330645222816,49.7717572998572,54.67806975739313,69.64766120963566,117.69624891078115,21.096540595324438,40.0,-16.99269342648938,-52.5,-85.82456024910152,-19.175439750898477,-69.16228012455076,-35.83771987544924,77.03076240081998,1.5151515151515151,-32.99930661200722,16.66228012455077,5,43.0,59.0,93.25,108.0,52.0,1,0.0015243902439023849,-1.2,684.0,3.0,698.0,-1.2857142857142858,720.0,0.0015243902439023849
1912,2007-05-16,648.0,650.0,644.0,644.0,4143000.0,-0.012195121951219523,-2.0,-0.10526315789473684,29.113924050632903,42.29458329869488,54.75036800344617,60.75231271778671,75.4767510093834,124.35372966508078,21.490639793431605,12.0,-14.9357460628961,-57.299999999999955,-100.14169145029507,-14.458308549704839,-78.72084572514757,-35.87915427485234,77.22768616073802,5.194805194805195,-28.435460262472834,21.420845725147572,5,45.5,60.5,93.25,116.0,62.0,2,0.021604938271605034,1.0,656.0,-1.2,684.0,3.0,698.0,0.021604938271605034
1913,2007-05-17,652.0,660.0,651.0,657.0,2976000.0,0.006172839506172867,-1.5714285714285714,-1.25,33.33333333333333,42.15213315624474,47.95497504856155,53.75918571207285,69.8878442728394,119.21244648837398,21.828145115166674,12.0,-14.957580197416178,-49.64999999999998,-97.56340873751924,-1.7365912624807152,-73.60670436875955,-25.693295631240403,63.48036382144949,14.285714285714285,-20.602588870708466,23.956704368759606,5,41.5,56.5,87.75,112.0,51.0,3,0.05368098159509205,-2.0,648.0,1.0,656.0,-1.2,684.0,0.05368098159509205
1914,2007-05-18,647.0,651.0,641.0,651.0,2818000.0,-0.0076687116564416735,4.0,0.8,30.921052631578945,40.174700257759206,50.06828430292228,56.538632343262975,74.36864244410879,122.43971752063817,22.068046143722533,11.0,-13.037583566976423,-51.39999999999998,-104.85494905950077,2.0549490595008137,-78.12747452975032,-24.67252547024964,59.90272016287554,11.11111111111111,-23.792001918583562,26.72747452975039,5,45.0,54.5,92.75,117.0,49.0,4,0.06491499227202469,-1.5714285714285714,652.0,-2.0,648.0,1.0,656.0,0.06491499227202469
1915,2007-05-21,655.0,657.0,645.0,647.0,3701000.0,0.012364760432766575,1.0,-2.0,31.818181818181813,37.17410608069444,35.62472227452656,45.76574757042681,65.3836518386704,112.98291974502649,22.210606022630575,12.0,-12.61033612689937,-40.14999999999998,-95.9287924234377,15.628792423437744,-68.0393962117189,-12.26060378828106,42.676339340073014,25.925925925925924,-7.1798065197550045,27.889396211718886,5,26.0,39.0,84.75,106.5,33.0,0,0.07022900763358786,4.0,647.0,-1.5714285714285714,652.0,-2.0,648.0,0.07022900763358786
1916,2007-05-22,676.0,679.0,655.0,656.0,4480000.0,0.032061068702289974,-1.1818181818181819,2.5,41.66666666666667,36.61247887972297,6.357543024146594,22.866535675824025,43.68685053765387,90.52167620514615,21.804272949867343,24.0,-11.974988341870699,-17.200000000000045,-72.78341289881462,38.38341289881453,-44.991706449407275,10.591706449407184,13.741651832462821,92.10526315789474,55.37724197584368,27.791706449407272,5,5.0,16.0,63.75,84.0,5.0,1,0.041420118343195256,1.0,655.0,4.0,647.0,-1.5714285714285714,652.0,0.041420118343195256
1917,2007-05-23,671.0,682.0,669.0,680.0,2628000.0,-0.007396449704141994,1.0,-0.45,40.93567251461989,35.20850598452202,4.633504277860311,25.221729599418495,47.62744097653297,93.98458877871951,21.63240741474376,13.0,-15.043734280782587,-19.700000000000045,-74.51106304009579,35.1110630400957,-47.10553152004786,7.705531520047771,11.917820575917972,73.17073170731707,32.90872660905511,27.405531520047862,5,-0.5,21.0,68.75,89.0,13.0,2,0.055141579731743606,-1.1818181818181819,676.0,1.0,655.0,4.0,647.0,0.055141579731743606
1918,2007-05-24,691.0,695.0,689.0,690.0,4615000.0,0.02980625931445613,-3.0,-0.1111111111111111,47.87234042553191,35.942117001820975,-22.25287877498613,3.594574141563726,26.843066274809985,72.70786704869624,21.13200164923575,24.0,-20.54983211740864,1.4500000000000455,-52.25670839217548,55.156708392175574,-25.403354196087776,28.303354196087867,-50.0,92.5925925925926,48.41586930892473,26.85335419608778,5,-23.0,1.0,48.75,69.0,6.0,3,0.02749638205499272,1.0,671.0,-1.1818181818181819,676.0,1.0,655.0,0.02749638205499272
1919,2007-05-25,682.0,685.0,679.0,683.0,2234000.0,-0.013024602026049159,1.4,-1.0,39.20454545454545,36.01834221693508,-17.613394007877446,11.614901261665864,34.87346283738452,80.17424344189737,20.169150385903905,12.0,-23.745680911646787,-6.5499999999999545,-60.024932641930604,46.924932641930695,-33.28746632096522,20.187466320965314,-39.91999999999996,74.0,34.57850926132065,26.737466320965304,5,-14.0,10.0,57.75,78.0,19.0,4,0.030791788856304958,-3.0,691.0,1.0,671.0,-1.1818181818181819,676.0,0.030791788856304958
1920,2007-05-28,691.0,696.0,691.0,693.0,2411000.0,0.01319648093841641,-4.0,2.0,37.7906976744186,36.961823841056614,-28.514641236009652,1.5940042536057035,25.214114511517778,69.66141759756204,18.988346049018478,14.0,-28.36794657323935,3.1499999999999773,-49.78203189002272,56.08203189002268,-23.316015945011372,29.616015945011327,-47.86159999999995,87.8048780487805,51.398875899863484,26.466015945011346,5,-22.5,1.0,48.25,69.0,4.0,0,0.00723589001447178,1.4,682.0,-3.0,691.0,1.0,671.0,0.00723589001447178
1921,2007-05-29,691.0,693.0,687.0,692.0,1197000.0,0.0,3.0,0.5,41.666666666666664,38.35657302061591,-25.73398506090416,0.019846907744749842,25.347119878974468,67.95759461051557,18.685994400828555,6.0,-29.825314637107,4.149999999999977,-47.6848592318463,55.98485923184626,-21.767429615923106,30.06742961592306,-45.747135999999955,81.48148148148148,44.86197427278847,25.917429615923137,5,-22.5,1.0,47.75,67.0,2.0,1,-0.00434153400868309,-4.0,691.0,1.4,682.0,-3.0,691.0,-0.00434153400868309
1922,2007-05-30,692.0,693.0,685.0,693.0,2616000.0,0.0014471780028944004,15.0,1.0,40.9090909090909,39.198323862366756,-22.16735262097893,-2.0293013731443352,24.236584247559335,65.41792766315075,17.96104629369872,8.0,-29.787408775891663,5.75,-45.52377497323914,57.02377497323914,-19.88688748661957,31.38688748661957,-44.71725055999991,76.47058823529412,40.52712203879865,25.636887486619585,5,-23.5,0.0,46.0,63.5,3.0,2,-0.01589595375722541,3.0,691.0,-4.0,691.0,1.4,682.0,-0.01589595375722541
1923,2007-05-31,702.0,702.0,699.0,700.0,3673000.0,0.014450867052023142,2.0,-2.0,51.408450704225345,41.474701425994134,-27.188101003931024,-12.67937976686028,14.530111774457282,53.904812076278176,16.97745921358851,10.0,-25.16382099803093,15.75,-35.52377497323914,67.02377497323914,-9.886887486619571,41.38688748661957,-52.76856053759991,100.0,58.04157595775119,25.636887486619585,5,-28.5,-10.0,33.25,53.5,-13.0,3,-0.02564102564102566,15.0,692.0,3.0,691.0,-4.0,691.0,-0.02564102564102566
1924,2007-06-01,700.0,702.0,700.0,701.0,2589000.0,-0.002849002849002802,-3.0,-0.5,56.15384615384615,44.178664129956836,-18.863082499875304,-11.173491753750113,16.355120132975003,54.26890224635122,15.710414915492649,2.0,-19.52603297317205,13.700000000000045,-37.62804711908484,65.02804711908493,-11.964023559542397,39.36402355954249,-47.60244690534387,88.23529411764706,39.27700748799235,25.664023559542446,6,-21.5,-8.0,31.5,55.5,4.0,4,-0.004285714285714337,2.0,702.0,15.0,692.0,3.0,691.0,-0.004285714285714337
1925,2007-06-04,692.0,707.0,692.0,704.0,2819000.0,-0.011428571428571455,-1.5,12.0,66.36363636363636,46.92277187406458,-5.657650422618758,-5.669410234468842,24.051321922872376,60.82533910655968,15.65364844595482,15.0,-14.949421647211807,7.100000000000023,-41.82916469653958,56.029164696539624,-17.364582348269778,31.564582348269823,-36.62630009102327,31.818181818181817,-22.18539734855816,24.464582348269783,6,-4.0,0.0,33.25,63.5,20.0,0,0.013005780346820872,-3.0,700.0,2.0,702.0,15.0,692.0,0.013005780346820872
1926,2007-06-05,691.0,694.0,688.0,688.0,3116000.0,-0.0014450867052022698,-3.0,-0.25,70.873786407767,50.24922897330315,-2.5771544805230633,-8.408379530197408,24.117119463535346,60.37727282616618,16.717962049779782,6.0,-9.088579984098033,8.200000000000045,-35.34598295578235,51.74598295578244,-13.57299147789115,29.97299147789124,-31.496196083741438,27.27272727272727,-31.545568811314556,21.772991477891182,6,2.0,1.0,34.25,64.5,22.0,1,0.005788712011577379,-1.5,692.0,-3.0,700.0,2.0,702.0,0.005788712011577379
1927,2007-06-06,686.0,689.0,684.0,684.0,2553000.0,-0.00723589001447178,-4.0,0.6666666666666666,66.34615384615384,52.30187490892781,5.335434750918239,-6.166036535688363,28.363458705168455,64.36444519648421,17.214704870673618,7.0,-3.6110329818895934,4.75,-35.77224859981584,45.27224859981584,-15.51112429990792,25.01112429990792,-22.696500397042087,8.695652173913043,-53.45250489310723,20.26112429990792,6,7.0,6.0,39.25,69.5,17.0,2,0.010204081632652962,-3.0,691.0,-1.5,692.0,-3.0,700.0,0.010204081632652962
1928,2007-06-07,691.0,692.0,681.0,682.0,3069000.0,0.007288629737609353,1.0,4.5,71.15384615384616,55.8517972088501,0.37485473046956486,-14.176897033715022,22.297742399352842,58.57798283013631,17.836124830035022,11.0,-1.0070139894506838,11.200000000000045,-25.366306032308216,47.76630603230831,-7.083153016154029,29.48315301615412,-24.200780365278774,38.46153846153847,-28.89730767518118,18.283153016154127,6,3.0,1.0,33.75,64.5,6.0,3,0.005788712011577379,-4.0,686.0,-3.0,691.0,-1.5,692.0,0.005788712011577379
1929,2007-06-08,673.0,676.0,671.0,671.0,6230000.0,-0.02604920405209843,-4.0,0.2222222222222222,57.89473684210526,58.085579338593064,18.957535337289414,1.9543340556115254,39.29103304918749,75.34355689745769,17.895654565579978,20.0,1.9246927195183616,-5.5499999999999545,-41.19429532870572,30.09429532870581,-23.372147664352838,12.272147664352929,-2.984717936056427,5.555555555555555,-64.27474643708041,17.822147664352862,6,16.0,19.0,51.25,82.5,1.0,4,0.023774145616641817,1.0,691.0,-4.0,686.0,-3.0,691.0,0.023774145616641817
1930,2007-06-11,669.0,672.0,664.0,670.0,3225000.0,-0.005943536404160454,2.2,-0.5,46.391752577319586,58.61058888422117,21.801290776715064,5.030889179466612,42.346038867945936,77.8338317932039,17.704692258550462,9.0,1.9142161382296763,-8.799999999999955,-44.592383782704474,26.992383782704565,-26.696191891352214,9.096191891352305,38.0,16.666666666666664,-48.26626111436905,17.89619189135225,6,16.5,23.0,52.25,84.0,1.0,0,0.05231689088191338,-4.0,673.0,1.0,691.0,-4.0,686.0,0.05231689088191338
1931,2007-06-12,657.0,661.0,656.0,657.0,3352000.0,-0.017937219730941756,-4.0,-0.0,43.269230769230774,58.87282664645893,31.81710731121734,18.03427455898941,52.8875027732804,87.93562442119537,16.726813426592997,13.0,4.148672258404758,-20.850000000000023,-56.51673225121681,14.816732251216763,-38.68336612560847,-3.016633874391573,49.139999999999986,2.7777777777777777,-58.58860312883743,17.833366125608393,6,24.5,35.0,64.25,96.0,9.0,1,0.08371385083713845,2.2,669.0,-4.0,673.0,1.0,691.0,0.08371385083713845
1932,2007-06-13,662.0,665.0,655.0,655.0,3683000.0,0.007610350076103556,-1.8571428571428572,100.0,33.70786516853933,56.9060949202716,24.7129114242083,14.900872473935578,46.682660708465164,81.15899087017374,15.317239446374797,10.0,6.107237765103832,-16.549999999999955,-50.24507226202593,17.14507226202602,-33.397536131012885,0.2975361310129756,42.13440000000003,18.91891891891892,-36.90726188186581,16.84753613101298,6,19.0,19.0,63.25,91.0,8.0,2,0.07703927492447127,-4.0,657.0,2.2,669.0,-4.0,673.0,0.07703927492447127
1933,2007-06-14,687.0,691.0,685.0,687.0,6609000.0,0.03776435045317217,-2.0,0.0,52.38095238095238,56.48688450106118,-2.948685640152121,-7.739373122926736,21.033620884406673,54.58953010845403,13.851685324676739,29.0,7.694877803571444,6.7000000000000455,-24.749876579224065,38.149876579224156,-9.02493828961201,22.4249382896121,14.186335999999983,88.88888888888889,33.90082384526998,15.724938289612043,6,-6.0,-6.0,38.25,66.0,-21.0,3,0.02328966521106257,-1.8571428571428572,662.0,-4.0,657.0,2.2,669.0,0.02328966521106257
1934,2007-06-15,689.0,692.0,687.0,688.0,2015000.0,0.0029112081513829047,-2.3333333333333335,100.0,48.97959183673469,54.55532399807211,-7.457346935089504,-6.7790723840680585,18.2977256766128,51.1754372607586,12.012692653061595,5.0,9.415575104332106,6.600000000000023,-20.84103726760577,34.041037267605816,-7.120518633802817,20.320518633802862,9.415155840000011,91.8918918918919,39.35899605457102,13.720518633802877,6,-14.5,-15.0,36.25,64.0,-25.0,4,0.011611030478954953,-2.0,687.0,-1.8571428571428572,662.0,-4.0,657.0,0.011611030478954953
1935,2007-06-18,701.0,703.0,699.0,700.0,2363000.0,0.01741654571843254,-1.6666666666666667,1.0,54.54545454545455,52.74106490225962,-20.167241017716492,-15.975228362652956,4.235392502754621,37.768866231603624,10.395833433041316,14.0,8.659877255377182,16.299999999999955,-9.107002764593176,41.707002764593085,3.596498617703446,29.003501382296463,-46.0,95.83333333333334,45.022277243223314,12.703501382296539,6,-22.0,-27.0,24.25,52.0,-40.0,0,-0.03851640513552068,-2.3333333333333335,689.0,-2.0,687.0,-1.8571428571428572,662.0,-0.03851640513552068
1936,2007-06-19,704.0,707.0,702.0,705.0,1940000.0,0.004279600570613384,1.0,-1.0,55.35714285714286,51.5200636812584,-23.612356082788097,-17.676254238842603,-0.8990770936684385,33.23772307942204,9.823629386563528,6.0,7.26912347782536,17.899999999999977,-8.552738391845537,44.35273839184549,4.67363080407722,31.126369195922734,-48.039999999999964,94.23076923076923,44.73776889986755,13.226369195922784,6,-23.0,-30.0,17.75,45.5,-59.0,1,-0.048295454545454586,-1.6666666666666667,701.0,-2.3333333333333335,689.0,-2.0,687.0,-0.048295454545454586
1937,2007-06-20,708.0,713.0,707.0,709.0,2460000.0,0.005681818181818121,-3.0,1.0,52.83018867924528,49.484101739636074,-27.003141721385305,-19.776112217264085,-6.386316057874637,27.714295264412385,9.45408750491846,9.0,5.234753703912247,20.049999999999955,-7.121773279715853,47.22177327971576,6.464113360142051,33.63588663985786,-49.99839999999995,82.14285714285714,37.426006121019526,13.585886639857907,6,-24.0,-31.0,-1.0,26.5,-69.0,2,-0.05932203389830504,1.0,704.0,-1.6666666666666667,701.0,-2.3333333333333335,689.0,-0.05932203389830504
1938,2007-06-21,710.0,712.0,708.0,710.0,1508000.0,0.0028248587570620654,1.0,-0.0,54.71698113207547,49.131017771854985,-29.082942929507226,-21.375636029702264,-10.525736915004131,24.25089980665905,9.638225775754494,4.0,2.804310598148504,21.100000000000023,-7.794727255405746,49.99472725540579,6.652636372297138,35.54736362770291,-48.69849599999998,88.46153846153845,47.21503268584398,14.44736362770286,6,-26.0,-33.0,-9.0,3.0,-63.0,3,-0.05633802816901412,-3.0,708.0,1.0,704.0,-1.6666666666666667,701.0,-0.05633802816901412
1939,2007-06-22,703.0,707.0,699.0,707.0,1607000.0,-0.009859154929577452,3.0,-100.0,55.238095238095234,50.11394473416339,-19.422392453088833,-13.409198981551413,-4.823470974256679,29.795811605566996,9.294219357628847,11.0,1.0725977908797404,13.049999999999955,-16.31144984241257,42.41144984241248,-1.6307249212062516,27.73072492120616,-38.596586239999965,28.57142857142857,-13.294836526665563,14.680724921206249,6,-19.0,-26.0,-2.0,7.0,-54.0,4,-0.052631578947368474,1.0,710.0,-3.0,708.0,1.0,704.0,-0.052631578947368474
1940,2007-06-25,696.0,703.0,694.0,703.0,1395000.0,-0.009957325746799417,1.5714285714285714,1.75,52.252252252252255,51.11205823227689,-9.152114817605252,-6.340485229427031,1.0930771008377178,35.33314784932429,9.335549570249183,9.0,-1.9114880613220748,5.7999999999999545,-23.6839831631396,35.28398316313951,-8.941991581569823,20.541991581569732,-28.68079106559992,10.526315789473683,-31.815057007163126,14.741991581569774,6,-12.0,-17.0,0.75,12.5,29.0,0,-0.04597701149425293,3.0,703.0,1.0,710.0,-3.0,708.0,-0.04597701149425293
1941,2007-06-26,688.0,695.0,686.0,693.0,1488000.0,-0.011494252873563204,1.0,0.7142857142857143,50.87719298245614,53.019761322712085,4.143397665338966,1.500152113410877,8.152229414129351,42.04862246285143,9.374586264024142,10.0,-2.162512855532782,-2.0499999999999545,-31.547368303774192,27.447368303774283,-16.798684151887073,12.698684151887164,-17.939943601663913,7.4074074074074066,-37.57102748281042,14.748684151887124,6,11.0,-4.0,-0.5,20.5,38.0,1,-0.03924418604651159,1.5714285714285714,696.0,3.0,703.0,1.0,710.0,-0.03924418604651159
1942,2007-06-27,681.0,687.0,680.0,687.0,1513000.0,-0.01017441860465118,1.3333333333333333,1.2,45.689655172413794,52.27628385509669,15.78158037915341,8.04634627180667,14.465260006756921,47.662450216274806,9.444121031931275,8.0,-0.6117555862624613,-8.5,-38.25337221057691,21.253372210576913,-23.376686105288513,6.376686105288513,-8.363546985564085,3.125,-40.914803454582334,14.876686105288478,6,15.5,3.0,5.5,27.5,47.0,2,-0.052863436123347984,1.0,688.0,1.5714285714285714,696.0,3.0,703.0,-0.052863436123347984
1943,2007-06-28,684.0,686.0,683.0,685.0,959000.0,0.004405286343612369,1.0,0.16666666666666666,55.44554455445544,52.99472304595456,13.758088065903394,3.8247877101034646,10.379894066185443,42.9124057083053,9.926593075185474,5.0,2.5997044375014866,-4.600000000000023,-33.84596238450467,24.645962384504628,-19.222981192252405,10.02298119225236,-8.941734166430251,14.814814814814813,-32.68464104439573,14.622981192252343,6,12.5,0.0,-2.75,24.5,38.0,3,-0.06578947368421051,1.3333333333333333,681.0,1.0,688.0,1.5714285714285714,696.0,-0.06578947368421051
1944,2007-06-29,697.0,699.0,687.0,690.0,1405000.0,0.01900584795321647,1.1818181818181819,-7.0,62.72727272727273,53.903813955045464,2.248702499985825,-9.920097060549551,-3.1576956587983886,28.922743312437206,10.175461361443213,15.0,7.052071699737098,8.549999999999955,-20.479748806971543,37.57974880697145,-5.964874403485737,23.064874403485646,-19.66523011644449,73.91304347826086,21.58343987041124,14.514874403485738,6,-0.5,-13.0,-17.0,11.5,21.0,4,-0.07173601147776187,1.0,684.0,1.3333333333333333,681.0,1.0,688.0,-0.07173601147776187
1945,2007-07-02,701.0,703.0,688.0,693.0,2165000.0,0.0057388809182210565,1.5,1.1428571428571428,71.56862745098039,55.7050900210274,-1.957108351306033,-13.92522171030987,-7.9177923386625935,24.505143678609215,10.171805685358155,15.0,7.883635971047511,12.100000000000023,-17.436061812212074,41.63606181221212,-2.668030906105969,26.868030906106014,-21.52531630945782,91.30434782608695,31.355688513382617,14.76803090610604,7,-4.5,-17.0,-21.0,7.5,-15.0,0,-0.07417974322396581,1.1818181818181819,697.0,1.0,684.0,1.3333333333333333,681.0,-0.07417974322396581
1946,2007-07-03,695.0,705.0,693.0,705.0,1847000.0,-0.008559201141226769,1.4,-1.25,66.01941747572815,57.17055988730328,2.941293300900611,-8.021450676066138,-2.6020914842105185,30.064381932246988,10.037886535333458,12.0,8.959649840973498,5.899999999999977,-23.749886837559416,35.54988683755937,-8.924943418779662,20.724943418779617,-13.513797330890384,60.0,-4.9263733848340365,14.824943418779691,7,1.0,-11.0,-14.75,13.5,-13.0,1,0.043165467625899234,1.5,701.0,1.1818181818181819,697.0,1.0,684.0,0.043165467625899234
1947,2007-07-04,693.0,699.0,690.0,696.0,1342000.0,-0.0028776978417266452,1.0,0.3,53.75,57.06311753929489,2.894130805716145,-5.76575259205822,-1.5171670970954665,31.89492426015363,9.662009473294757,9.0,8.368942805546567,3.5499999999999545,-26.111067873136676,33.211067873136585,-11.280533936568304,18.380533936568213,-9.622969491036997,45.45454545454545,-15.761581242984846,14.830533936568301,7,0.5,-9.0,-12.75,15.5,-30.0,2,0.04761904761904767,1.4,695.0,1.5,701.0,1.1818181818181819,697.0,0.04761904761904767
1948,2007-07-05,695.0,697.0,693.0,694.0,1332000.0,0.0028860028860029363,-1.6666666666666667,-0.3333333333333333,53.75,56.89777362395098,-1.6286504569497993,-7.8533636485091165,-4.20220396438549,29.783277568903486,9.265819547761732,4.0,7.406768296737937,5.350000000000023,-24.408855382736192,35.10885538273624,-9.529427691368028,20.229427691368073,-9.84559132157483,44.44444444444444,-12.358873650455024,14.879427691368097,7,-2.5,-11.0,-14.75,13.5,-5.0,3,0.04748201438848931,1.0,693.0,1.4,695.0,1.5,701.0,0.04748201438848931
1949,2007-07-06,689.0,696.0,687.0,696.0,1336000.0,-0.008633093525179825,1.5714285714285714,-7.0,41.89189189189189,55.746622472799835,2.4323983670269627,-0.6252822699110538,1.4157697210694096,35.619640562375025,8.43733945921829,9.0,6.2549210289881785,-1.4500000000000455,-30.166215848157663,27.26621584815757,-15.808107924078854,12.908107924078763,-2.1748558422802944,11.11111111111111,-39.07161841044328,14.358107924078823,7,3.5,-5.0,-6.25,19.5,1.0,4,0.04789550072568938,-1.6666666666666667,695.0,1.0,693.0,1.4,695.0,0.04789550072568938
1950,2007-07-09,704.0,705.0,697.0,700.0,1413000.0,0.021770682148040565,1.6666666666666667,-0.5714285714285714,50.0,55.64915658586026,-12.643009842645824,-13.564168135885438,-13.896545601269281,19.743209112754812,7.31865704724158,16.0,4.92527139342792,11.799999999999955,-15.650242065965472,39.25024206596538,-1.9251210329827018,25.52512103298261,-17.0,94.44444444444444,47.77492540214554,13.725121032982699,7,-11.5,-20.0,-18.75,4.5,-31.0,0,0.019886363636363535,1.5714285714285714,689.0,-1.6666666666666667,695.0,1.0,693.0,0.019886363636363535
1951,2007-07-10,712.0,717.0,708.0,708.0,2308000.0,0.011363636363636465,-3.5,1.0,52.22222222222223,56.37499736917231,-18.864383243723637,-18.163699457245684,-22.315767016636528,10.920366716406534,6.0614185074697025,13.0,4.1544558835961425,17.049999999999955,-6.260038497249866,40.360038497249775,5.3949807513749874,28.70501924862492,-25.0,83.33333333333334,39.451049568505965,11.655019248624935,7,-12.0,-26.0,-22.0,-3.5,-50.0,1,-0.0365168539325843,1.6666666666666667,704.0,1.5714285714285714,689.0,-1.6666666666666667,695.0,-0.0365168539325843
1952,2007-07-11,713.0,719.0,706.0,708.0,3062000.0,0.001404494382022392,-1.8888888888888888,1.25,51.68539325842697,55.9572027807247,-16.592728541445467,-15.965566331694163,-23.50634633437926,8.919346976803354,4.989451676494375,13.0,4.293067744016071,15.5,-3.3679622642839604,34.36796226428396,6.06601886785802,24.93398113214198,-23.600000000000023,81.25,41.23013005096569,9.433981132141993,7,-10.0,-26.0,-20.5,-4.5,-101.0,2,-0.04347826086956519,-3.5,712.0,1.6666666666666667,704.0,1.5714285714285714,689.0,-0.04347826086956519
1953,2007-07-12,703.0,718.0,701.0,714.0,3939000.0,-0.014025245441795287,-1.2666666666666666,-2.2,50.0,54.54306136658329,-4.038878862540514,-4.959713495884898,-13.752580016300954,17.83404802621476,5.182600485884502,17.0,5.03970294879673,4.7000000000000455,-13.642932096619234,23.042932096619325,-4.471466048309594,13.871466048309685,-10.639999999999986,50.0,8.179531951716228,9.171466048309654,7,0.0,-16.0,-10.5,5.5,-79.0,3,-0.056899004267425335,-1.8888888888888888,713.0,-3.5,712.0,1.6666666666666667,704.0,-0.056899004267425335
1954,2007-07-13,697.0,710.0,693.0,707.0,5317000.0,-0.008534850640113834,1.125,0.9090909090909091,50.54945054945055,52.20759726641331,2.191590267223887,1.7606246060179274,-7.976897264252898,22.638972604141145,5.247470962467617,17.0,7.0493810812494075,-1.7000000000000455,-19.530783552937805,16.130783552937714,-10.615391776468982,7.215391776468891,22.0,15.384615384615385,-29.138793111071372,8.915391776468883,7,6.0,-10.0,-4.0,11.5,-72.0,4,-0.010043041606886627,-1.2666666666666666,703.0,-1.8888888888888888,713.0,-3.5,712.0,-0.010043041606886627
1955,2007-07-17,674.0,676.0,674.0,676.0,5809000.0,-0.03299856527977041,1.0,0.2,43.39622641509435,49.69390937078733,23.42193686743792,23.857315449906196,13.849902199503958,44.441725000884276,5.59339313411177,23.0,7.095069823904851,-23.350000000000023,-44.268639384306425,-2.4313606156936203,-33.80931969215317,-12.890680307846878,44.48000000000002,0.0,-47.18517444638047,10.459319692153176,7,22.5,13.0,16.5,34.5,-38.0,1,0.023738872403560762,1.125,697.0,-1.2666666666666666,703.0,-1.8888888888888888,713.0,0.023738872403560762
1956,2007-07-18,670.0,670.0,663.0,663.0,4148000.0,-0.005934718100890191,1.0,-3.5,44.66019417475729,48.683930945760366,26.264772880719192,26.54025055417287,16.186939485908397,47.129227155019635,5.95847701796453,11.0,4.9652786869176,-25.649999999999977,-49.599728050452654,-1.7002719495473002,-37.624864025226316,-13.675135974773639,46.70080000000007,12.5,-38.5954534892311,11.97486402522634,7,21.0,17.0,18.75,38.5,-8.0,2,0.004477611940298498,1.0,674.0,1.125,697.0,-1.2666666666666666,703.0,0.004477611940298498
1957,2007-07-19,666.0,669.0,661.0,666.0,2426000.0,-0.005970149253731294,1.6666666666666667,0.0,41.34615384615385,47.30572581755524,29.09131517722892,28.704055078698502,18.959016471693303,49.65240757715401,6.096138138869331,9.0,1.2482368524034655,-27.549999999999955,-54.15807158909911,-0.9419284109008004,-40.85403579454953,-14.245964205450377,47.4787520000001,8.771929824561402,-44.97486188610953,13.304035794549561,7,24.0,21.0,20.75,42.5,1.0,3,-0.006006006006005982,1.0,670.0,1.0,674.0,1.125,697.0,-0.006006006006005982
1958,2007-07-20,670.0,678.0,668.0,669.0,2844000.0,0.006006006006006093,-5.666666666666667,100.0,35.78947368421052,46.62767935003508,23.660258699887322,22.718494279362858,13.655542931117225,44.24772343500558,6.027070438078141,12.0,-1.4560015731182148,-21.549999999999955,-48.95322685582232,5.853226855822413,-35.25161342791114,-7.848386572088771,39.28045184000007,18.367346938775512,-31.472436030871663,13.701613427911155,7,20.0,20.0,11.0,38.5,-3.0,4,-0.08656716417910448,1.6666666666666667,666.0,1.0,670.0,1.0,674.0,-0.08656716417910448
1959,2007-07-23,666.0,666.0,659.0,660.0,2023000.0,-0.005970149253731294,1.3333333333333333,6.0,31.578947368421055,44.580895724304085,26.88148323061705,25.09084117502016,16.9879485045127,46.454241585255545,6.617796264533654,11.0,-2.577204684830349,-23.700000000000045,-52.79223083132729,5.392230831327197,-38.24611541566367,-9.153884584336424,39.418015692800054,36.84210526315789,-7.432433527538393,14.546115415663609,7,23.0,23.0,15.0,42.5,-9.0,0,-0.06306306306306309,-5.666666666666667,670.0,1.6666666666666667,666.0,1.0,670.0,-0.06306306306306309
1960,2007-07-24,664.0,664.0,659.0,659.0,2179000.0,-0.0030030030030030463,1.0,0.8333333333333334,32.96703296703298,42.44143025150528,25.26798509099774,25.898384988699718,18.734680447669803,46.71075779472267,7.445197105658649,7.0,-4.025486262526101,-24.100000000000023,-55.18494304670503,6.984943046704984,-39.64247152335258,-8.557528476647462,36.77621412352005,26.31578947368421,-15.30989718231196,15.542471523352525,7,25.0,25.0,10.25,44.5,-14.0,1,-0.0587349397590361,1.3333333333333333,666.0,-5.666666666666667,670.0,1.6666666666666667,666.0,-0.0587349397590361
1961,2007-07-25,661.0,663.0,658.0,658.0,1819000.0,-0.004518072289156572,-2.3333333333333335,0.6,32.60869565217391,40.321797184143826,22.655292854325126,28.21868554521518,22.343992080807652,48.28340623064412,7.915401231104681,6.0,-4.089751959216187,-25.75,-59.11480970007392,7.61480970007392,-42.43240485003696,-9.06759514996304,35.59859271116807,15.0,-25.06148907930106,16.682404850036974,7,27.0,27.5,15.5,47.5,1.0,2,-0.03782148260211804,1.0,664.0,1.3333333333333333,666.0,-5.666666666666667,670.0,-0.03782148260211804
1962,2007-07-26,645.0,654.0,645.0,654.0,2612000.0,-0.024205748865355536,1.0,-3.0,26.41509433962264,37.70125211076857,31.28506751280861,43.6197794882944,39.03784837077342,63.01996622040258,8.329140943379148,16.0,-6.597164723201331,-39.950000000000045,-78.1542984631177,-1.7457015368823932,-59.05214923155893,-20.847850768441162,46.96676158582795,0.0,-37.875078199162246,19.102149231558837,7,32.5,37.0,32.5,63.5,62.0,3,0.02635658914728678,-2.3333333333333335,661.0,1.0,664.0,1.3333333333333333,666.0,0.02635658914728678
1963,2007-07-27,639.0,643.0,636.0,641.0,2141000.0,-0.009302325581395321,1.3333333333333333,0.2222222222222222,26.41509433962264,35.01965697634325,30.454576880467243,48.565620567022734,45.54733826574693,67.99621848734762,8.90184003148157,9.0,-10.487965491261889,-43.700000000000045,-87.08857477561298,-0.31142522438710785,-65.39428738780657,-22.00571261219352,46.39141496381205,10.0,-29.969199374386648,21.694287387806476,7,18.0,38.5,41.5,69.0,85.0,4,0.04381846635367759,1.0,645.0,-2.3333333333333335,661.0,1.0,664.0,0.04381846635367759
1964,2007-07-30,647.0,648.0,631.0,631.0,2373000.0,0.012519561815336422,-1.125,-8.0,21.212121212121204,32.554756398235114,16.333888903495676,38.60708881791629,38.32148304311056,59.58341442884284,10.249510554572616,17.0,-14.680210459270484,-33.200000000000045,-78.8236319189956,12.423631918995511,-56.01181595949777,-10.388184040502324,30.488788569602093,48.484848484848484,14.769978700652139,22.811815959497768,7,7.5,28.0,33.5,60.0,63.0,0,0.03091190108191655,1.3333333333333333,639.0,1.0,645.0,-2.3333333333333335,661.0,0.03091190108191655
1965,2007-07-31,649.0,652.0,646.0,648.0,2833000.0,0.0030911901081915882,-1.4,0.0625,16.129032258064512,29.384627296380366,11.638629708405688,34.26860316260684,36.876925814722654,56.906607876155704,11.334447872914344,6.0,-18.351345371569096,-28.600000000000023,-75.15002967951989,17.950029679519844,-51.875014839759956,-5.3249851602400895,20.12080662707376,56.25,27.621357477318142,23.275014839759912,7,5.5,26.0,31.5,58.0,46.0,1,0.012326656394453073,-1.125,647.0,1.3333333333333333,639.0,1.0,645.0,0.012326656394453073
1966,2007-08-01,725.0,730.0,705.0,718.0,22456000.0,0.11710323574730364,1.9411764705882353,7.0,53.57142857142857,30.742991154744225,-62.28957675616061,-41.49616440294392,-38.35004908997871,-19.30319916047779,12.24124269673699,81.0,-20.09228312300877,45.89999999999998,-4.762557543499497,96.56255754349945,20.568721228250183,71.23127877174977,-94.0,94.94949494949495,69.96249151421122,25.33127877174976,8,-44.5,-44.5,-43.5,-23.5,-7.0,2,-0.10344827586206895,-1.4,649.0,-1.125,647.0,1.3333333333333333,639.0,-0.10344827586206895
1967,2007-08-02,726.0,739.0,717.0,717.0,9087000.0,0.0013793103448276334,-3.888888888888889,1.2857142857142858,57.232704402515715,33.125572345667024,-60.21587414846351,-42.05321606056759,-38.38827619893209,-20.65302558687108,13.48258255333178,22.0,-19.171279835422638,45.25,-9.317678885524174,99.81767888552417,17.966160557237913,72.53383944276209,-93.01999999999998,87.96296296296296,63.407762865304086,27.28383944276207,8,-41.0,-41.0,-34.5,-32.0,-17.0,3,-0.0881542699724518,1.9411764705882353,725.0,-1.4,649.0,-1.125,647.0,-0.0881542699724518
1968,2007-08-03,728.0,730.0,724.0,725.0,3849000.0,0.0027548209366390353,-1.4,0.3333333333333333,60.0,36.28346708250913,-59.36637216784254,-43.69441272454901,-40.028191881574344,-22.962839320361468,14.791005958255676,6.0,-17.939809338029022,45.60000000000002,-12.65316797354194,103.85316797354199,16.473416013229098,74.72658398677095,-90.77919999999995,89.81481481481481,61.451709177213026,29.126583986770964,8,-43.0,-43.0,-37.75,-36.0,-38.0,4,-0.028846153846153855,-3.888888888888889,726.0,1.9411764705882353,725.0,-1.4,649.0,-0.028846153846153855
1969,2007-08-06,722.0,724.0,709.0,717.0,3547000.0,-0.008241758241758212,2.3333333333333335,1.6666666666666667,67.3913043478261,40.108386124819475,-49.8272661132678,-36.991971754854944,-33.44026263995613,-17.342622348804753,15.829930945811576,19.0,-15.915671039827089,37.950000000000045,-22.90176120796832,98.80176120796841,7.5241193960158625,68.37588060398423,-80.708032,81.72043010752688,47.71365225109867,30.425880603984172,8,-37.0,-37.0,-31.75,-30.0,-39.0,0,0.0027700831024930483,-1.4,728.0,-3.888888888888889,726.0,1.9411764705882353,725.0,0.0027700831024930483
1970,2007-08-07,718.0,731.0,716.0,723.0,3864000.0,-0.005540166204986097,-2.3333333333333335,-1.0,67.3913043478261,43.973120424336386,-41.752552493651706,-33.61268938254523,-29.176833210357245,-13.63775077336868,16.89092735595727,15.0,-13.501825235653996,33.25,-28.87678039389789,95.37678039389789,2.1866098030510557,64.31339019694894,-72.79971072000001,38.23529411764706,1.4457573694017043,31.063390196948916,8,-33.0,-33.0,-27.75,-26.0,-26.0,1,-0.011142061281337101,2.3333333333333335,722.0,-1.4,728.0,-3.888888888888889,726.0,-0.011142061281337101
1971,2007-08-08,686.0,715.0,679.0,715.0,6288000.0,-0.04456824512534818,1.4827586206896552,5.8,56.02409638554217,47.263009540549675,-6.5188989100835215,-3.8582302320417057,2.720184767608316,18.27722487916344,16.80069200639835,39.0,-10.853293582343554,2.5499999999999545,-58.249844182677975,63.349844182677884,-27.849922091338954,32.94992209133886,-37.04772229119999,11.666666666666666,-27.482708490533,30.39992209133895,8,-1.0,-1.0,4.25,6.0,7.0,2,0.013119533527696792,-2.3333333333333335,718.0,2.3333333333333335,722.0,-1.4,728.0,0.013119533527696792
1972,2007-08-09,682.0,683.0,675.0,678.0,5129000.0,-0.005830903790087438,1.6666666666666667,-0.13793103448275862,53.6144578313253,50.28516103962774,3.6671338520562813,-2.424032758073963,6.536361208790595,22.04034035308473,16.75905683604843,11.0,-8.194676884229466,0.10000000000002274,-59.08712520033396,59.287125200334,-29.49356260016691,29.693562600166956,-29.44581339955198,12.5,-28.068711289886423,29.593562600166965,8,3.0,3.0,8.0,10.0,27.0,3,0.05278592375366564,1.4827586206896552,686.0,-2.3333333333333335,718.0,2.3333333333333335,722.0,0.05278592375366564
1973,2007-08-10,663.0,679.0,660.0,677.0,5817000.0,-0.027859237536656867,1.1111111111111112,-3.5,49.171270718232044,53.39173320697339,29.535528205056266,14.151154475996009,24.805586735397355,40.834271193911036,17.263024048048287,22.0,-5.502810146012507,-16.899999999999977,-75.78758246377038,41.98758246377042,-46.34379123188512,12.543791231885166,-6.987980863569874,4.225352112676056,-35.29397043860376,29.443791231885193,8,29.5,22.0,25.75,29.0,24.0,4,0.06938159879336347,1.6666666666666667,682.0,1.4827586206896552,686.0,-2.3333333333333335,718.0,0.06938159879336347
1974,2007-08-13,690.0,696.0,684.0,696.0,2979000.0,0.040723981900452566,3.0,0.42857142857142855,56.310679611650485,57.856360690705166,10.366696007705741,-14.124317862739076,-2.562036523417305,13.559573580648248,18.09546192069481,33.0,0.511550100772638,10.450000000000045,-48.09184288547249,68.99184288547258,-18.82092144273622,39.72092144273631,-30.668461629027092,42.25352112676056,1.0200860272022396,29.27092144273628,8,9.5,-5.0,-1.75,2.0,30.0,0,0.0,1.1111111111111112,663.0,1.6666666666666667,682.0,1.4827586206896552,686.0,0.0
1975,2007-08-14,690.0,692.0,675.0,675.0,2621000.0,0.0,-1.2666666666666666,-2.5,57.14285714285714,58.25318608753056,18.767794200045614,-13.559374097665113,-2.679336008665132,13.266120034238838,18.248459424142826,17.0,7.553019193298951,9.649999999999977,-49.00967861097729,68.30967861097724,-19.679839305488713,38.97983930548867,-30.0,54.54545454545454,9.580838288481964,29.329839305488658,8,9.5,-5.0,-1.75,2.0,38.0,1,-0.010144927536231862,3.0,690.0,1.1111111111111112,663.0,1.6666666666666667,682.0,-0.010144927536231862
1976,2007-08-15,673.0,679.0,670.0,678.0,2175000.0,-0.024637681159420333,1.5714285714285714,-0.3333333333333333,56.862745098039206,58.21207949814428,30.861281966790784,3.875606498853813,14.035642480627075,29.567457293071698,17.931878446091005,20.0,14.619006733527385,-7.5,-66.06350579100115,51.06350579100115,-36.78175289550063,21.78175289550063,-9.840000000000032,36.11111111111111,-13.940543622056758,29.281752895500574,8,22.5,12.0,15.25,19.0,77.0,2,0.028231797919762158,-1.2666666666666666,690.0,3.0,690.0,1.1111111111111112,663.0,0.028231797919762158
1977,2007-08-16,662.0,664.0,644.0,650.0,3020000.0,-0.01634472511144136,1.5,-2.4,55.5023923444976,57.71234531419957,35.5685837954444,15.34744289507421,24.778113088236978,39.925474316170494,17.804744480184535,29.0,22.212450495067856,-18.299999999999955,-77.09885426744472,40.49885426744481,-47.69942713372234,11.099427133722429,77.0,34.61538461538461,-19.655596502855595,29.399427133722362,8,25.5,23.0,31.0,30.0,107.0,3,0.04682779456193353,1.5714285714285714,673.0,-1.2666666666666666,690.0,3.0,690.0,0.04682779456193353
1978,2007-08-17,612.0,661.0,604.0,661.0,3862000.0,-0.07552870090634445,1.3265306122448979,-4.083333333333333,43.02788844621514,55.00529910290946,75.3024169336262,64.064031891696,73.7730800237016,88.81058760455267,18.650896366829354,58.0,18.285560027980978,-65.39999999999998,-131.59397333042818,0.7939733304282299,-98.49698666521408,-32.303013334785874,125.10000000000002,8.695652173913043,-44.394331664055485,33.0969866652141,8,55.5,59.5,83.0,80.0,157.0,4,0.1584967320261439,1.5,662.0,1.5714285714285714,673.0,-1.2666666666666666,690.0,0.1584967320261439
1979,2007-08-20,624.0,637.0,618.0,629.0,3758000.0,0.019607843137254832,-1.2352941176470589,0.10204081632653061,45.21072796934865,52.540790616411975,53.572981296500416,51.39100830497546,61.46704898276096,75.89786609593284,19.095584530867026,25.0,13.32799070399949,-51.299999999999955,-121.55697193353421,18.956971933534305,-86.42848596676708,-16.171514033232825,107.77600000000007,22.727272727272727,-28.72525009597775,35.12848596676712,8,35.5,47.5,71.0,68.0,154.0,0,0.10096153846153855,1.3265306122448979,612.0,1.5,662.0,1.5714285714285714,673.0,0.10096153846153855
1980,2007-08-21,625.0,640.0,618.0,624.0,2234000.0,0.0016025641025640969,-2.3846153846153846,-0.2,23.118279569892465,48.88458874800645,42.458585269269406,49.8766173422066,60.295280016467586,74.0455620043947,19.51671570013404,22.0,7.10773303245287,-48.35000000000002,-122.01002986699268,25.310029866992636,-85.1800149334963,-11.51998506650375,101.66496000000006,28.000000000000004,-17.208933877354706,36.8300149334963,8,25.0,46.5,70.0,67.0,161.0,1,0.1519999999999999,-1.2352941176470589,624.0,1.3265306122448979,612.0,1.5,662.0,0.1519999999999999
1981,2007-08-22,636.0,641.0,632.0,638.0,1749000.0,0.01760000000000006,1.25,-2.0,27.040816326530617,45.93196191414037,26.396039973094048,38.90218390561745,49.634645560436184,62.07293098081152,19.89289057095499,16.0,-0.14807252313153185,-36.10000000000002,-111.47108198776391,39.271081987763864,-73.78554099388202,1.5855409938819776,85.75836160000006,53.333333333333336,12.973483121982717,37.685540993881965,8,14.0,35.5,55.75,56.0,147.0,2,0.14465408805031443,-2.3846153846153846,625.0,-1.2352941176470589,624.0,1.3265306122448979,612.0,0.14465408805031443
1982,2007-08-23,662.0,663.0,655.0,662.0,2454000.0,0.04088050314465419,7.0,-0.0,35.0,44.357376278781246,-3.061229354465695,15.010688374984056,24.121940752866408,35.35338438764518,19.313887359521992,27.0,-7.1511478232102945,-10.950000000000045,-85.41221224646654,63.51221224646645,-48.181106123233235,26.281106123233144,55.04802713600009,98.30508474576271,61.54887972790932,37.231106123233225,8,-12.0,9.5,27.0,30.0,127.0,3,0.13293051359516617,1.25,636.0,-2.3846153846153846,625.0,-1.2352941176470589,624.0,0.13293051359516617
1983,2007-08-24,667.0,684.0,663.0,674.0,2449000.0,0.007552870090634434,-1.8,-100.0,37.44292237442922,42.26095880797889,-8.307815205840711,12.87609745695886,18.871435325921084,29.79931190993102,18.025703891052096,22.0,-10.363947686724714,-7.350000000000023,-80.15912319935524,65.45912319935519,-43.75456159967757,29.054561599677527,45.52610605056009,74.24242424242425,41.39042238136908,36.4045615996776,8,-19.0,4.5,21.5,25.0,113.0,4,0.15292353823088445,7.0,662.0,1.25,636.0,-2.3846153846153846,625.0,0.15292353823088445
1984,2007-08-27,667.0,672.0,664.0,672.0,1309000.0,0.0,2.2,0.7142857142857143,38.139534883720934,40.14947855696376,-13.313525224950581,15.232237079688389,18.551289177536546,29.191712932822725,16.667905387259875,8.0,-13.043002843033946,-8.350000000000023,-80.1194407919221,63.41944079192206,-44.23472039596106,27.534720395961017,41.18506180853774,74.24242424242425,40.333447640507124,35.88472039596104,8,-23.0,4.5,23.0,14.0,107.0,0,0.15292353823088445,-1.8,667.0,7.0,662.0,1.25,636.0,0.15292353823088445
1985,2007-08-28,657.0,660.0,648.0,660.0,1504000.0,-0.014992503748125885,7.0,0.6,42.487046632124354,38.55217872741766,-9.48421672467066,27.259938251414496,27.721486382215403,37.801274286227454,15.745865261806086,19.0,-13.764308688607002,-18.75,-89.98829543755505,52.48829543755505,-54.369147718777526,16.869147718777526,47.017659336196175,48.07692307692308,10.885403493263418,35.619147718777505,8,-13.0,14.5,32.0,24.0,107.0,1,0.18417047184170476,2.2,667.0,-1.8,667.0,7.0,662.0,0.18417047184170476
1986,2007-08-29,650.0,654.0,643.0,647.0,2400000.0,-0.010654490106544956,1.0,-1.0,41.83673469387755,37.033772321793215,-6.805542873547097,29.885265449055623,33.69652047595059,43.32408067591564,15.186654528283796,14.0,-18.72837710668216,-22.0,-90.1515339442451,46.1515339442451,-56.07576697212255,12.075766972122551,50.01695296274829,17.073170731707318,-22.281571017826504,34.07576697212258,8,-6.0,21.5,39.0,30.0,120.0,2,0.20923076923076933,7.0,657.0,2.2,667.0,-1.8,667.0,0.20923076923076933
1987,2007-08-30,662.0,665.0,657.0,664.0,1869000.0,0.01846153846153853,3.0,-0.6666666666666666,49.735449735449734,37.779056909485945,-21.015552759231355,13.538849605455198,20.66091135708507,30.221012693354737,14.151672686246464,15.0,-24.04358533873642,-6.7999999999999545,-70.11408756522292,56.51408756522301,-38.457043782611436,24.857043782611527,34.17627484423838,46.34146341463415,2.438037705001314,31.65704378261151,8,-11.0,9.5,26.25,18.0,100.0,3,0.18277945619335356,1.0,650.0,7.0,657.0,2.2,667.0,0.18277945619335356
1988,2007-08-31,707.0,707.0,702.0,703.0,5208000.0,0.0679758308157099,1.5,-2.0,54.10628019323672,38.767451601029066,-57.130534054158375,-34.90466433747713,-24.937621688988997,-15.950924022962454,13.042720797288935,45.0,-27.25047772644598,39.25,-20.528098436114306,99.0280984361143,9.360950781942847,69.13904921805715,-103.0,100.0,53.579202095245094,29.88904921805715,8,-44.5,-35.5,-27.25,-27.0,68.0,4,0.11598302687411599,3.0,662.0,1.0,650.0,7.0,657.0,0.11598302687411599
1989,2007-09-03,724.0,737.0,723.0,730.0,6277000.0,0.0240452616690241,-2.5,-1.5,57.589285714285715,42.59756339485054,-65.32322749962714,-54.54362696294254,-42.12528825692027,-33.55688983994719,12.950190330640975,30.0,-28.98971820481779,56.14999999999998,-4.015648531068678,116.31564853106863,26.06717573446565,86.2328242655343,-117.94000000000005,86.17021276595744,39.09266813641698,30.082824265534338,9,-39.5,-52.5,-56.75,-46.5,43.0,0,0.07734806629834257,1.5,707.0,3.0,662.0,1.0,650.0,0.07734806629834257
1990,2007-09-04,710.0,724.0,708.0,722.0,2271000.0,-0.01933701657458564,1.0,2.0,58.371040723981906,46.07869943901179,-42.46348620058416,-43.39877466976736,-28.253839878420422,-20.09074537138622,12.418205854464407,16.0,-23.402829636680508,42.549999999999955,-16.303877929789905,101.40387792978981,13.123061035105025,71.97693896489488,-98.70240000000001,71.27659574468085,21.869536167448928,29.426938964894948,9,-20.0,-38.5,-45.25,-35.0,52.0,1,0.09014084507042264,-2.5,724.0,1.5,707.0,3.0,662.0,0.09014084507042264
1991,2007-09-05,695.0,725.0,695.0,725.0,3022000.0,-0.021126760563380254,1.0,2.5,57.333333333333336,48.560180920493266,-20.354725372953226,-29.18634504861609,-13.30143989762314,-5.589507788079118,13.2162972695337,30.0,-19.119221849563132,27.100000000000023,-32.48417310172829,86.68417310172833,-2.6920865508641327,56.89208655086418,-78.674304,47.5,-3.6220372778298895,29.792086550864138,9,-5.0,-23.5,-30.25,-20.0,78.0,2,0.09928057553956826,1.0,710.0,-2.5,724.0,1.5,707.0,0.09928057553956826
1992,2007-09-06,718.0,718.0,690.0,692.0,3360000.0,0.03309352517985609,1.1538461538461537,-0.8666666666666667,76.76767676767678,52.92959807529855,-38.63905991047079,-52.018021211807536,-35.85709386892381,-28.783951225423948,13.846979855022813,28.0,-9.053185285333484,48.299999999999955,-15.128700128618561,111.72870012861847,16.585649935690753,80.01435006430916,-96.84733184000004,59.57446808510638,2.9583081023094167,31.714350064309254,9,-28.0,-46.5,-37.5,-37.5,56.0,3,0.07242339832869082,1.0,695.0,1.0,710.0,-2.5,724.0,0.07242339832869082
1993,2007-09-07,709.0,712.0,693.0,710.0,3892000.0,-0.012534818941504211,6.6,-0.038461538461538464,71.7948717948718,56.66907995431531,-25.764210319130257,-41.52408010416275,-26.604880937305552,-20.240276185282482,13.958802620641094,25.0,0.12420374076009466,37.0,-28.701077456565372,102.70107745656537,4.149461271717314,69.85053872828269,-83.21343856639999,40.42553191489361,-19.631446415496868,32.85053872828267,9,-19.0,-38.5,-24.0,-24.0,75.0,4,0.07475317348378008,1.1538461538461537,718.0,1.0,695.0,1.0,710.0,0.07475317348378008
1994,2007-09-10,690.0,694.0,682.0,694.0,3468000.0,-0.026798307475317307,5.0,4.0,65.25821596244131,59.19920987990609,-3.5297507037684,-23.741309381228916,-7.987342555699911,-1.6041449859708337,14.630464117468009,27.0,5.965123532281382,18.0,-47.70107745656537,83.70107745656537,-14.850538728282686,50.850538728282686,-59.76490102374396,18.6046511627907,-43.62745891062731,32.85053872828267,9,0.0,-19.5,-5.0,-5.0,65.0,0,0.12318840579710155,6.6,709.0,1.1538461538461537,718.0,1.0,695.0,0.12318840579710155
1995,2007-09-11,683.0,686.0,666.0,680.0,3119000.0,-0.010144927536231862,3.4444444444444446,-0.75,61.24401913875598,61.35557481822592,8.433024811124142,-18.227135303552245,-1.5879820001305234,4.859850297119465,15.174135325043931,24.0,10.931710450192213,11.350000000000023,-54.02108647846262,76.72108647846267,-21.335543239231356,44.0355432392314,-48.49430498279423,28.8135593220339,-33.11720146392143,32.68554323923135,9,14.0,-12.5,2.0,2.0,69.0,1,0.12298682284040985,5.0,690.0,6.6,709.0,1.1538461538461537,718.0,0.12298682284040985
1996,2007-09-12,692.0,707.0,689.0,693.0,2351000.0,0.013177159590043841,-4.142857142857143,-0.3333333333333333,57.81250000000001,62.253024847620395,6.724398725331071,-27.121239176969993,-10.90299701584172,-4.549425740985953,15.460590992536162,24.0,16.20259847950706,19.399999999999977,-46.60287075101098,85.40287075101094,-13.601435375505503,52.40143537550546,-53.39453278348242,50.0,-7.02687301413458,33.00143537550548,9,9.5,-21.5,-7.0,-7.0,70.0,2,0.10115606936416177,3.4444444444444446,683.0,5.0,690.0,6.6,709.0,0.10115606936416177
1997,2007-09-13,693.0,699.0,693.0,699.0,1805000.0,0.0014450867052022698,1.0,6.0,56.91489361702128,62.56509300581868,11.828032676032194,-27.067481944859992,-12.148411029201725,-6.052844771383548,14.899644799582108,7.0,21.28439382474471,18.850000000000023,-47.5594951993902,85.25949519939024,-14.354747599695088,52.05474759969513,-50.45875147214315,58.69565217391305,3.6875385279189956,33.204747599695104,9,8.5,-22.5,-8.0,-8.0,57.0,3,0.11544011544011545,-4.142857142857143,692.0,3.4444444444444446,683.0,5.0,690.0,0.11544011544011545
1998,2007-09-14,709.0,713.0,692.0,694.0,4967000.0,0.023088023088023046,-1.2105263157894737,-2.5,60.294117647058826,62.865629887237915,-4.31187188106378,-37.342450499811775,-28.27743939217612,-22.35656535069552,13.414168287735901,21.0,27.98971213738173,30.0,-31.26731763781254,91.26731763781254,-0.6336588189062695,60.63365881890627,-62.680401413257414,91.48936170212765,37.3067510902402,30.63365881890627,9,-13.5,-38.5,-24.0,-24.0,42.0,4,0.09167842031029627,1.0,693.0,-4.142857142857143,692.0,3.4444444444444446,683.0,0.09167842031029627
1999,2007-09-18,687.0,692.0,685.0,689.0,1968000.0,-0.031029619181946355,-1.3333333333333333,-0.13333333333333333,56.944444444444436,62.70711918951153,13.284769046952647,-10.941632742494448,-6.47134243601181,-0.5996925033957723,11.760370851810665,24.0,31.854059707937267,4.850000000000023,-50.724606090476186,60.42460609047623,-22.93730304523808,32.63730304523813,-37.05318535672711,44.680851063829785,-9.84967598243471,27.787303045238087,9,8.5,-16.5,1.75,-2.0,88.0,1,0.14119359534206688,-1.2105263157894737,709.0,1.0,693.0,-4.142857142857143,692.0,0.14119359534206688
2000,2007-09-19,720.0,721.0,712.0,714.0,3432000.0,0.048034934497816595,1.25,-3.0,64.46280991735537,63.49928325440286,-20.28024074648897,-38.42987142440518,-39.769349273868784,-33.701295987013054,10.455859223201058,34.0,32.240869180160416,33.10000000000002,-17.96404647216707,84.16404647216712,7.567976763916477,58.63202323608357,-66.57105794245808,97.22222222222221,36.38576780221089,25.53202323608354,9,-26.5,-49.5,-27.75,-35.0,77.0,2,0.04861111111111116,-1.3333333333333333,687.0,-1.2105263157894737,709.0,1.0,693.0,0.04861111111111116
2001,2007-09-20,728.0,730.0,725.0,728.0,2962000.0,0.011111111111111072,1.5,0.0,63.865546218487395,62.065713193381825,-25.822419201780917,-41.30162251401475,-48.23844303699843,-41.853214251870895,9.212786892214417,10.0,30.431129682823098,36.5,-11.755896830892993,84.755896830893,12.372051584553446,60.627948415446554,-71.22821562475974,95.55555555555556,31.527112777082465,24.127948415446504,9,-30.0,-57.5,-35.75,-43.0,52.0,3,0.03296703296703307,1.25,720.0,-1.3333333333333333,687.0,-1.2105263157894737,709.0,0.03296703296703307
2002,2007-09-21,750.0,750.0,728.0,731.0,6418000.0,0.030219780219780112,1.3157894736842106,100.0,60.0,60.75517188284051,-47.836366849145065,-59.41720386049076,-70.49380449631781,-63.76697585315287,9.063953657192867,22.0,29.956436381119147,54.10000000000002,1.3327852983039747,106.86721470169607,27.716392649152,80.48360735084805,-90.01908699976934,100.0,38.84780694483396,26.383607350848003,9,-42.0,-73.0,-59.75,-65.0,45.0,4,0.016000000000000014,1.5,728.0,1.25,720.0,-1.3333333333333333,687.0,0.016000000000000014
2003,2007-09-25,769.0,769.0,742.0,751.0,5221000.0,0.02533333333333343,2.0,0.9473684210526315,60.36866359447005,60.21188828639925,-64.17947971019828,-74.18744048393228,-89.21127008474241,-82.53744357463188,9.880704011064763,27.0,31.473643887305343,68.0,7.800332226776277,128.19966777322372,37.90016611338808,98.09983388661192,-103.61794177978322,100.0,40.27692852366696,30.099833886611872,9,-51.5,-82.5,-82.75,-84.0,38.0,1,-0.024707412223667125,1.3157894736842106,750.0,1.5,728.0,1.25,720.0,-0.024707412223667125
2004,2007-09-26,769.0,769.0,759.0,760.0,2396000.0,0.0,1.2222222222222223,0.5,64.53201970443351,60.577221682585645,-57.88173667136709,-69.72909543863534,-88.72948289905185,-82.2576795929183,10.74159256894719,10.0,26.8386400010163,62.89999999999998,-2.250513994064363,128.05051399406432,30.324743002967807,95.47525699703215,-95.32850643740062,100.0,40.014202563052834,32.575256997032156,9,-42.0,-75.5,-99.5,-97.5,22.0,2,-0.023407022106632036,2.0,769.0,1.3157894736842106,750.0,1.5,728.0,-0.023407022106632036
2005,2007-09-27,778.0,780.0,764.0,775.0,2599000.0,0.011703511053315907,3.5714285714285716,0.3333333333333333,71.06598984771574,62.04983166566517,-58.098511093007346,-72.93890271991233,-96.39170933367325,-91.2580509542347,11.215358272456868,16.0,24.375668724459047,65.85000000000002,-2.4967167040022105,134.19671670400226,31.67664164799885,100.0233583520012,-96.70222592240862,96.36363636363636,33.36098064227364,34.17335835200113,9,-45.5,-79.0,-112.5,-106.5,-10.0,3,-0.003856041131105381,1.2222222222222223,769.0,2.0,769.0,1.3157894736842106,750.0,-0.003856041131105381
2006,2007-09-28,786.0,786.0,776.0,779.0,2821000.0,0.010282776349614497,1.8571428571428572,2.3333333333333335,68.68131868131869,63.35721222836488,-57.39843215288306,-74.0229062452413,-102.80444139200608,-99.4194794093487,11.60512124898922,10.0,24.987710642219213,67.04999999999995,-2.315469947657107,136.41546994765702,32.36726502617148,101.73273497382843,-94.83200333016771,100.0,35.053292801787975,34.68273497382853,9,-50.5,-77.0,-125.25,-114.5,-28.0,4,0.013994910941475869,3.5714285714285716,778.0,1.2222222222222223,769.0,2.0,769.0,0.013994910941475869
2007,2007-10-01,783.0,787.0,777.0,784.0,1821000.0,-0.003816793893129722,1.8571428571428572,-0.14285714285714285,71.02272727272727,64.54927996455027,-45.02413314678563,-64.81626148685984,-98.09035600154402,-96.34451719211143,12.476099795095946,10.0,27.61401568252927,58.0,-11.55800305845787,127.55800305845787,23.220998470771065,92.77900152922894,-80.45216293054762,91.11111111111111,22.10994627910665,34.779001529228914,10,-47.0,-68.0,-122.25,-111.5,-36.0,0,-0.003831417624521105,1.8571428571428572,786.0,3.5714285714285716,778.0,1.2222222222222223,769.0,-0.003831417624521105
2008,2007-10-02,789.0,789.0,784.0,785.0,1718000.0,0.00766283524904221,1.5,-4.0,80.3680981595092,67.15190815511302,-43.00519545202644,-67.83603305598399,-102.40016104368397,-102.28180568251128,13.462421818009757,6.0,31.304953456140197,59.89999999999998,-14.676417889772324,134.47641788977228,22.611791055113827,97.18820894488613,-74.62886012027093,100.0,23.606822460916973,37.28820894488614,10,-38.5,-73.0,-128.25,-117.5,-34.0,1,0.0076045627376426506,1.8571428571428572,783.0,1.8571428571428572,786.0,3.5714285714285716,778.0,0.0076045627376426506
2009,2007-10-03,780.0,789.0,764.0,789.0,3282000.0,-0.011406844106463865,4.555555555555555,-2.25,79.39393939393939,68.81092254140013,-21.70873052375464,-57.36676730551903,-91.65074702913762,-92.91951480232967,13.3546248133739,25.0,35.525988198343725,48.10000000000002,-29.80115194071925,126.0011519407193,9.149424029640386,87.05057597035966,-53.68824250102762,64.0,-17.65111177373292,38.95057597035963,10,-23.0,-64.0,-120.25,-108.5,-1.0,2,0.034615384615384714,1.5,789.0,1.8571428571428572,783.0,1.8571428571428572,786.0,0.034615384615384714
2010,2007-10-04,774.0,776.0,762.0,762.0,1764000.0,-0.007692307692307665,-1.3333333333333333,-1.3333333333333333,75.30864197530865,70.08237762549138,-8.094514649790312,-48.8297334260817,-83.87050856933138,-86.36489549875932,13.736276141782005,18.0,37.92150599463821,38.89999999999998,-40.45768460124077,118.25768460124073,-0.7788423006204539,78.57884230062041,-37.65812370086314,44.44444444444444,-39.50796428818042,39.678842300620396,10,-15.5,-58.0,-116.25,-102.5,-23.0,3,0.021963824289405576,4.555555555555555,780.0,1.5,789.0,1.8571428571428572,783.0,0.021963824289405576
2011,2007-10-05,764.0,771.0,764.0,767.0,1680000.0,-0.012919896640826822,-3.6666666666666665,-0.25,70.76023391812865,71.27795917195013,8.436277051556203,-35.20010782827842,-72.07305255935557,-75.41571493840956,14.572078218816165,10.0,43.030690243246454,25.450000000000045,-52.55533045218294,103.45533045218303,-13.552665226091449,64.45266522609154,-19.232823908725095,7.4074074074074066,-76.44584182207207,39.002665226091466,10,1.5,-48.0,-106.25,-92.5,-32.0,4,0.005235602094240788,-1.3333333333333333,774.0,4.555555555555555,780.0,1.5,789.0,0.005235602094240788
2012,2007-10-09,770.0,772.0,763.0,764.0,1262000.0,0.007853403141361293,-1.25,-2.0,68.94409937888199,72.23078537021811,6.226397638234857,-39.10983462753666,-75.6530096384297,-80.2942712124676,15.617275985265453,9.0,43.863722150916146,28.850000000000023,-49.73558860789308,107.43558860789312,-10.442794303946584,68.14279430394663,-18.155572083329048,29.629629629629626,-51.057681964739565,39.29279430394656,10,4.0,-47.0,-112.25,-98.5,-15.0,1,-0.01558441558441559,-3.6666666666666665,764.0,-1.3333333333333333,774.0,4.555555555555555,780.0,-0.01558441558441559
2013,2007-10-10,762.0,771.0,760.0,770.0,1187000.0,-0.010389610389610393,1.2,-1.3333333333333333,75.51020408163265,73.45058363435135,14.671936588497601,-28.39125555911494,-65.08260384729988,-71.27183057294383,16.66526388011322,11.0,44.47570444692474,18.200000000000045,-59.38893030110739,95.78893030110748,-20.594465150553674,56.994465150553765,-4.210680549996368,6.896551724137931,-75.10896999679514,38.79446515055369,10,12.5,-34.5,-100.75,-90.5,-39.0,2,-0.019685039370078705,-1.25,770.0,-3.6666666666666665,764.0,-1.3333333333333333,774.0,-0.019685039370078705
2014,2007-10-11,775.0,779.0,759.0,760.0,1816000.0,0.017060367454068137,-1.3529411764705883,-1.875,71.65354330708662,73.51586735205922,2.9195644922881456,-36.571818347169256,-75.56604408994349,-83.08357980469066,18.239439462205326,20.0,45.42585658720918,26.950000000000045,-47.47827702600409,101.37827702600418,-10.26413851300208,64.16413851300217,14.0,80.0,-0.07737733934273194,37.21413851300207,10,-1.0,-47.5,-108.0,-103.5,-81.0,3,-0.02580645161290318,1.2,762.0,-1.25,770.0,-3.6666666666666665,764.0,-0.02580645161290318
2015,2007-10-12,767.0,776.0,767.0,776.0,2399000.0,-0.010322580645161339,1.0,-0.6,65.35433070866142,73.14620202176397,10.275725175478101,-23.142617784783624,-65.1550348630899,-74.05752247945702,19.419666103658223,9.0,44.73832612183776,14.75,-53.44129439734934,82.94129439734934,-19.34564719867467,48.84564719867467,21.399999999999977,40.0,-36.54481500294875,34.09564719867469,10,7.0,-39.5,-89.0,-95.5,-88.0,4,0.015645371577575062,-1.3529411764705883,775.0,1.2,762.0,-1.25,770.0,0.015645371577575062
2016,2007-10-15,762.0,768.0,750.0,761.0,1611000.0,-0.006518904823989535,1.7692307692307692,-0.1111111111111111,55.45454545454546,71.416404041966,12.866340280798,-13.312019786263022,-60.20249828924898,-68.3854332968541,20.650003644712548,18.0,43.03804172530272,6.25,-55.83271223055408,68.33271223055408,-24.79135611527704,37.29135611527704,25.812000000000012,41.37931034482759,-30.868491313195804,31.04135611527706,10,7.5,-34.5,-81.25,-90.5,-87.0,0,-0.014435695538057791,1.0,767.0,-1.3529411764705883,775.0,1.2,762.0,-0.014435695538057791
2017,2007-10-16,773.0,773.0,763.7907104492188,763.7907104492188,2954000.0,0.014435695538057791,1.0,9.20928955078125,51.96078431372549,68.26003583687891,0.33376506436150066,-18.984674279739693,-71.15535726847543,-78.56272072514105,22.013280943389894,11.0,39.33362401954787,13.25,-41.709793916785316,68.20979391678532,-14.229896958392715,40.729896958392715,13.29952000000003,79.3103448275862,10.136249494269777,27.479896958392672,10,-3.5,-45.5,-92.25,-101.5,-121.0,1,-0.053040103492884905,1.7692307692307692,762.0,1.0,767.0,-1.3529411764705883,775.0,-0.053040103492884905
2018,2007-10-17,774.0,774.0,774.0,774.0,3275000.0,0.001293661060802087,1.0,0.0,52.42718446601941,65.2637297337767,-3.37238892712503,-15.668698132236614,-72.16010005680243,-79.04518383614095,23.01696253740115,1.0,35.78727918652169,11.0,-38.76576713921418,60.76576713921418,-13.882883569607088,35.88288356960709,10.847539200000028,82.75862068965517,16.76155744441371,24.882883569607106,10,-9.5,-46.5,-93.25,-102.5,-123.0,2,-0.02454780361757103,1.0,773.0,1.7692307692307692,762.0,1.0,767.0,-0.02454780361757103
2019,2007-10-18,784.0,791.0,768.0,774.0,1966000.0,0.012919896640826822,-1.0909090909090908,100.0,52.88461538461539,62.77217122369967,-14.243137305418259,-19.00341479036797,-81.85531223086514,-88.32053895976662,24.546519400313525,23.0,32.1326348781688,16.149999999999977,-19.26795560100186,51.56795560100181,-1.5589778005009975,33.85897780050095,-34.0,82.92682926829268,19.91290746641525,17.708977800500918,10,-13.5,-55.5,-103.75,-112.5,-130.0,3,-0.07780612244897955,1.0,774.0,1.0,773.0,1.7692307692307692,762.0,-0.07780612244897955
2020,2007-10-19,755.0,758.0,755.0,758.0,3220000.0,-0.036989795918367374,1.0,-0.3,37.6,59.08770078835205,13.162454458437082,13.442336899774546,-52.75227118951841,-58.90087526924685,25.05122907044085,29.0,25.478553673038732,-14.600000000000023,-42.78286153352269,13.582861533522646,-28.6914307667613,-0.5085692332387453,-4.17999999999995,12.195121951219512,-44.23430110558074,14.09143076676133,10,15.5,-26.5,-74.75,-83.5,-87.0,4,-0.08079470198675498,-1.0909090909090908,784.0,1.0,774.0,1.0,773.0,-0.08079470198675498
2021,2007-10-22,752.0,756.0,726.0,734.0,3758000.0,-0.003973509933774877,1.3076923076923077,-6.0,37.6,55.60502307958738,15.959564109145845,19.32326039665827,-48.65035245205195,-55.494395923702086,24.923643257012646,30.0,19.154607150963443,-18.799999999999955,-40.91548635796414,3.3154863579642324,-29.857743178982105,-7.742256821017804,39.0,40.0,-11.544962703702979,11.057743178982108,10,6.5,-14.0,-68.25,-80.5,-92.0,0,-0.09707446808510634,1.0,755.0,-1.0909090909090908,784.0,1.0,774.0,-0.09707446808510634
2022,2007-10-23,762.0,762.0,752.0,752.0,2159000.0,0.013297872340425565,1.0,0.5555555555555556,39.53488372093023,51.60776526173156,5.258401902807236,10.82328056335416,-57.280561979184995,-65.04160755612293,24.32541569606063,10.0,14.136252670826366,-9.399999999999977,-29.71748015889773,10.917480158897774,-19.558740079448853,0.7587400794488985,27.700000000000045,55.38461538461539,9.557084497116435,10.15874007944885,10,-3.5,-24.0,-76.0,-90.5,-77.0,1,-0.11417322834645671,1.3076923076923077,752.0,1.0,755.0,-1.0909090909090908,784.0,-0.11417322834645671
2023,2007-10-24,750.0,760.0,750.0,760.0,1911000.0,-0.015748031496062964,1.0,-1.0,38.63636363636364,47.93918974276233,17.184306276568236,22.479394654417774,-43.409449941651474,-52.81367329342163,23.227469553667525,12.0,10.03805768963548,-20.450000000000045,-42.904398233023244,2.004398233023153,-31.677199116511588,-9.222800883488503,38.426000000000045,36.92307692307693,-6.332881755165268,11.227199116511573,10,8.5,-12.0,-64.0,-78.5,-61.0,2,-0.1306666666666667,1.0,762.0,1.3076923076923077,752.0,1.0,755.0,-0.1306666666666667
2024,2007-10-25,751.0,751.0,750.0,750.0,2224000.0,0.0013333333333334085,1.0,-0.1,40.94488188976378,45.227028762884814,13.88169698676461,21.145898446882143,-43.358563409543194,-53.54567574840644,22.070189037440613,1.0,5.9278950378590025,-18.549999999999955,-42.63297061600565,5.532970616005741,-30.591485308002802,-6.508514691997107,36.17748000000006,69.44444444444444,25.250791686937916,12.041485308002864,10,7.5,-13.0,-68.0,-79.5,-55.0,3,-0.13315579227696406,1.0,750.0,1.0,762.0,1.3076923076923077,752.0,-0.13315579227696406
2025,2007-10-26,775.0,775.0,757.0,757.0,2530000.0,0.031957390146471365,1.0,18.0,53.900709219858165,45.054380292364016,-9.905871930045805,-3.2573856449948835,-66.00712777678746,-77.00766142042289,20.937801178122566,24.0,1.9609463693719817,5.600000000000023,-18.298028987363523,29.49802898736357,-6.349014493681693,17.54901449368174,10.953930400000104,100.0,49.04005138282237,11.949014493681766,10,-16.5,-23.5,-92.0,-103.5,-88.0,4,-0.15612903225806452,1.0,751.0,1.0,750.0,1.0,762.0,-0.15612903225806452
2026,2007-10-29,797.0,799.0,785.0,790.0,3552000.0,0.028387096774193488,1.5454545454545454,0.3888888888888889,58.598726114649686,45.79192938135559,-29.523750027992605,-25.709161525838454,-85.82414188805387,-98.3202889892491,19.888840427043032,24.0,-1.3276301629186946,27.049999999999955,1.1231799094607595,52.97682009053915,14.086589954730357,40.01341004526955,-71.0,95.91836734693877,40.51454838918356,12.963410045269613,10,-34.5,-35.0,-115.0,-125.5,-100.0,0,-0.16185696361355084,1.0,775.0,1.0,751.0,1.0,750.0,-0.16185696361355084
2027,2007-10-30,780.0,788.0,780.0,788.0,4208000.0,-0.021329987452948562,1.0,-1.1428571428571428,55.421686746987966,46.124651857018755,-12.769195416704065,-9.428860334090814,-66.43907191241772,-80.64495664445099,18.676443486678313,17.0,-3.5247606839410537,10.200000000000045,-15.442070694093104,35.842070694093195,-2.621035347046586,23.021035347046677,-52.539999999999964,61.224489795918366,-0.30215279614595403,12.82103534704658,10,-17.5,-17.5,-95.75,-108.5,-69.0,1,-0.15384615384615385,1.5454545454545454,797.0,1.0,775.0,1.0,751.0,-0.15384615384615385
2028,2007-10-31,795.0,797.0,762.0,780.0,3853000.0,0.019230769230769162,2.6842105263157894,-1.875,55.952380952380956,46.465514697881595,-27.353603246584157,-25.250936506719995,-77.21862959510031,-94.95537966767995,17.06617528651385,35.0,-3.286522313456544,24.899999999999977,-1.8061987680532638,51.60619876805322,11.5469006159733,38.253099384026655,-66.10919999999999,91.83673469387756,31.29823997587235,13.353099384026624,10,-32.5,-32.5,-102.5,-118.0,-78.0,2,-0.1383647798742138,1.0,780.0,1.5454545454545454,797.0,1.0,775.0,-0.1383647798742138
2029,2007-11-01,807.0,807.0,795.0,795.0,3241000.0,0.015094339622641506,1.0,0.8,61.62790697674419,49.13528213974206,-39.94901873891979,-37.02261932608121,-85.15858490457663,-105.90161387765147,16.431435709220462,12.0,-2.99202138011799,35.549999999999955,4.380007682711266,66.71999231728864,19.96500384135561,51.1349961586443,-76.70701599999995,100.0,35.3407296858672,15.584996158644328,11,-40.5,-40.5,-105.0,-120.5,-106.0,3,-0.14622057001239153,2.6842105263157894,795.0,1.0,780.0,1.5454545454545454,797.0,-0.14622057001239153
2030,2007-11-02,791.0,792.2930297851562,791.0,792.2930297851562,1952000.0,-0.019826517967781898,1.0,-0.10775248209635417,57.92349726775956,51.39344850282646,-20.456624280910432,-20.747453378038017,-65.2329902066931,-88.86632067376104,15.789947684977598,16.0,-3.1718460212791797,18.700000000000045,-13.666974721755878,51.06697472175597,2.516512639122084,34.88348736087801,-57.63873535999994,64.44444444444444,-3.029065073037529,16.18348736087798,11,-12.5,-24.5,-80.75,-104.5,-72.0,4,-0.12010113780025289,1.0,807.0,2.6842105263157894,795.0,1.0,780.0,-0.12010113780025289
2031,2007-11-05,768.0,783.0,766.0,774.0,1725000.0,-0.029077117572692823,-2.4,4.640264337974982,48.71794871794872,52.41378905805074,5.645320126163824,2.706336903693227,-38.84833739161718,-64.76265506208347,14.79314320944084,25.0,-4.790810404954414,-4.5,-36.700032690517105,27.700032690517105,-20.600016345258496,11.600016345258496,-31.693185945599907,13.333333333333334,-50.46827238822947,16.10001634525855,11,10.5,-1.5,-52.25,-76.0,-33.0,0,-0.10546875,1.0,791.0,1.0,807.0,2.6842105263157894,795.0,-0.10546875
2032,2007-11-06,758.0,768.0,758.0,768.0,2782000.0,-0.01302083333333337,1.0,1.6666666666666667,46.07843137254902,53.24068547318244,16.78318126228237,12.396823548905331,-26.3482871898334,-53.78577007490594,13.846065821413056,10.0,-2.181471746332818,-13.899999999999977,-46.73707788792615,18.937077887926193,-30.318538943963063,2.518538943963108,-18.865458507775884,0.0,-58.86714851916926,16.41853894396311,11,20.5,8.5,-35.75,-63.0,-37.0,1,-0.08047493403693928,-2.4,768.0,1.0,791.0,1.0,807.0,-0.08047493403693928
2033,2007-11-07,747.0,761.0,747.0,761.0,2902000.0,-0.014511873350923521,1.0,1.4,40.975609756097555,53.24409968055287,30.522663114454758,23.41599247887268,-13.085701935228599,-42.262110739831655,13.139036615320368,14.0,0.5719944757668145,-24.149999999999977,-58.5854468536013,10.285446853601343,-41.36772342680058,-6.932276573199374,-5.150840167464821,0.0,-53.51773874363527,17.21772342680065,11,30.0,19.5,-21.5,-51.5,-19.0,2,-0.048192771084337394,1.0,758.0,-2.4,768.0,1.0,791.0,-0.048192771084337394
2034,2007-11-08,755.0,755.0,747.0,747.0,2898000.0,0.010709504685408211,1.0,-0.5714285714285714,50.0,52.810687545013074,25.870267824528696,14.588792551794427,-18.683506375091497,-49.71854979947943,12.125546918239289,8.0,2.6736046726156246,-15.149999999999977,-50.26949526083217,19.96949526083222,-32.70974763041602,2.4097476304160637,-10.544806560766233,17.662761881789184,-39.38495451986617,17.559747630416073,11,22.0,11.5,-21.75,-58.5,-30.0,3,-0.050331125827814516,1.0,747.0,1.0,758.0,-2.4,768.0,-0.050331125827814516
2035,2007-11-09,779.0,779.0,754.0,754.0,4935000.0,0.03178807947019857,1.0,3.125,56.58536585365853,52.586980849347384,2.7908222728416376,-8.923621203142375,-39.6305214384588,-73.22151747659211,10.874714979731692,25.0,6.666951652821922,8.25,-27.05245257630031,43.55245257630031,-9.401226288150156,25.901226288150156,-32.043014298335606,88.88888888888889,28.45850457115779,17.65122628815016,11,-2.0,-12.5,-42.5,-82.5,-74.0,4,-0.1001283697047497,1.0,755.0,1.0,747.0,1.0,758.0,-0.1001283697047497
2036,2007-11-12,751.0,779.0,751.0,779.0,2290000.0,-0.03594351732991019,1.0,-1.12,47.53363228699551,51.71053035379267,26.350564406462354,19.194125387159374,-8.614287564665347,-44.93015926360704,10.415056848160976,28.0,9.772087920049898,-19.200000000000045,-55.407588620224374,17.007588620224283,-37.303794310112266,-1.0962056898878245,-4.0,12.5,-46.56231972782976,18.10379431011219,11,26.0,15.5,-13.75,-54.5,-58.0,0,-0.04260985352862845,1.0,779.0,1.0,755.0,1.0,747.0,-0.04260985352862845
2037,2007-11-13,732.0,751.0,732.0,751.0,3338000.0,-0.025299600532623145,1.0,0.6785714285714286,46.086956521739125,50.61437208372135,42.27097271910952,36.85456978412276,12.856497804426112,-25.810195792489594,9.916043772403292,19.0,8.57405243840094,-36.14999999999998,-76.13565532270445,3.835655322704497,-56.14282766135216,-16.157172338647797,75.0,0.0,-59.30729720984791,19.99282766135222,11,37.5,34.5,8.75,-35.5,-34.0,1,0.004098360655737654,1.0,751.0,1.0,779.0,1.0,755.0,0.004098360655737654
2038,2007-11-14,755.0,755.0,732.0,732.0,2494000.0,0.031420765027322384,1.0,-1.2105263157894737,50.79365079365079,49.41056584115542,14.528056334043981,13.026003600230297,-8.805219024526991,-48.5872048479996,9.293998206302117,23.0,5.054406103005931,-12.200000000000045,-52.50201771110369,28.1020177111036,-32.35100885555187,7.951008855551777,50.5,48.93617021276596,-8.713395193360931,20.151008855551837,11,7.146514892578125,11.5,-6.5,-58.5,-40.0,2,-0.04503311258278142,1.0,732.0,1.0,751.0,1.0,779.0,-0.04503311258278142
2039,2007-11-15,723.0,755.0,723.0,755.0,2615000.0,-0.04238410596026487,1.0,-1.391304347826087,39.99999999999999,47.41906614473769,37.279981563982915,42.395351868641455,23.640769191927802,-16.43625845324982,8.12439627789904,32.0,2.2831504176153885,-41.14999999999998,-85.16088382143653,2.8608838214365733,-63.155441910718196,-19.14455808928176,81.02999999999997,0.0,-50.13237018279394,22.005441910718265,11,30.0,42.0,28.0,-26.5,7.0,3,0.006915629322268302,1.0,755.0,1.0,732.0,1.0,751.0,0.006915629322268302
2040,2007-11-16,694.0,723.0,694.0,723.0,4481000.0,-0.04011065006915626,1.0,0.90625,30.711610486891388,45.418361896842434,57.0756571281546,70.1897324838136,53.21030108095647,12.659356834908976,7.9092889669905855,29.0,-2.863555863152669,-67.10000000000002,-121.10155943174004,-13.098440568260003,-94.10077971586998,-40.09922028413007,106.78879999999992,0.0,-42.50907884847558,27.00077971587001,11,42.5,56.5,56.75,2.5,39.0,4,0.04466858789625361,1.0,723.0,1.0,755.0,1.0,732.0,0.04466858789625361
2041,2007-11-19,679.0,694.0,679.0,694.0,2333000.0,-0.021613832853025983,1.0,0.5172413793103449,30.943396226415103,43.736691325049776,64.95395971791083,83.73339897836058,69.1008429897256,27.79645574989911,9.02105469498865,15.0,-11.226957938881014,-78.45000000000005,-143.73149572595298,-13.168504274047109,-111.09074786297651,-45.80925213702358,115.38147199999992,0.0,-38.483492796133994,32.64074786297648,11,50.0,64.0,71.75,17.5,52.0,0,0.038291605301914666,1.0,694.0,1.0,723.0,1.0,755.0,0.038291605301914666
2042,2007-11-20,675.0,679.0,675.0,679.0,3852000.0,-0.00589101620029453,1.0,0.26666666666666666,26.37795275590551,42.11472943613955,62.516546808035855,85.25231884951609,73.22179340874459,32.02345675634547,10.102806739578094,4.0,-18.62250737043655,-78.10000000000002,-152.9919221278708,-3.2080778721292518,-115.54596106393535,-40.654038936064694,110.15095423999992,0.0,-30.42374017909532,37.44596106393538,11,52.0,66.0,73.5,21.5,42.0,1,0.026666666666666616,1.0,679.0,1.0,694.0,1.0,723.0,0.026666666666666616
2043,2007-11-21,652.0,677.0,652.0,677.0,3774000.0,-0.034074074074074034,1.0,6.25,20.754716981132077,38.865253545154225,78.92326676311882,105.96694202311835,96.36811684379359,55.07111699771144,11.530795536581252,25.0,-23.42792674744021,-96.20000000000005,-183.70723278381456,-8.69276721618553,-139.9536163919073,-52.44638360809279,122.13585881599988,0.0,-20.72959521200224,43.753616391907265,11,63.5,77.5,96.5,44.5,36.0,2,0.07055214723926384,1.0,675.0,1.0,679.0,1.0,694.0,0.07055214723926384
2044,2007-11-22,651.0,652.0,651.0,652.0,4093000.0,-0.0015337423312883347,1.0,0.04,22.0,35.022435116969945,71.09595444673857,104.44607190418105,98.11835756460994,55.905873210654136,13.044299111167476,1.0,-27.39252876980447,-92.20000000000005,-189.87098367805334,5.470983678053244,-141.0354918390267,-43.3645081609734,108.47955575807987,0.0,-14.57206608304698,48.835491839026666,11,64.0,78.0,95.0,45.5,20.0,3,0.0983102918586789,1.0,652.0,1.0,675.0,1.0,679.0,0.0983102918586789
2045,2007-11-26,654.0,663.0,650.0,652.0,2403000.0,0.004608294930875667,-3.3333333333333335,-2.0,25.217391304347828,32.54285278556464,54.19970524601672,96.88353282158505,96.1445923336662,52.692528094791555,13.486020472827443,13.0,-29.633253013534613,-83.14999999999998,-187.30226707493716,21.00226707493721,-135.2261335374685,-31.07386646253144,90.29241795194866,9.090909090909092,-5.404954654060852,52.07613353746858,11,48.5,74.5,95.5,43.5,11.0,0,0.11620795107033643,1.0,651.0,1.0,652.0,1.0,675.0,0.11620795107033643
2046,2007-11-27,668.0,668.0,654.0,654.0,2470000.0,0.021406727828746197,1.0,7.0,30.769230769230774,30.84088325750816,30.38311912823815,76.65373133473759,83.06452577383538,38.6542292665323,13.069789590770423,14.0,-34.92469361057897,-62.700000000000045,-167.2231779886596,41.823177988659495,-114.96158899432976,-10.438411005670332,61.20563107963687,62.06896551724138,43.85002207132652,52.261588994329756,11,34.5,60.5,81.5,29.5,0.0,1,0.09730538922155696,-3.3333333333333335,654.0,1.0,651.0,1.0,652.0,0.09730538922155696
2047,2007-11-28,660.0,668.0,660.0,668.0,1188000.0,-0.0119760479041916,1.0,-0.5714285714285714,31.16883116883116,28.660347743639313,30.280145868619456,79.26672826756521,91.87822762866438,46.600956308722175,12.871379491859237,8.0,-44.66976678121932,-64.70000000000005,-171.0679809361253,41.66798093612522,-117.88399046806262,-11.51600953193747,56.532730106894974,37.03703703703704,15.831363307045152,53.18399046806261,11,42.5,68.5,88.25,37.5,-17.0,2,0.10757575757575766,1.0,668.0,-3.3333333333333335,654.0,1.0,651.0,0.10757575757575766
2048,2007-11-29,685.0,685.0,660.0,660.0,1620000.0,0.037878787878787845,1.0,-3.125,35.88709677419355,28.20335849632749,-6.362676823418269,48.067723454213024,67.4834016996856,21.66058199627446,13.196125039828566,25.0,-50.17147012475209,-34.200000000000045,-136.5628221984323,68.1628221984322,-85.38141109921617,16.981411099216075,20.88749328979179,100.0,75.10977220952506,51.18141109921613,11,1.5,43.5,63.25,12.5,-68.0,3,0.046715328467153316,1.0,660.0,1.0,668.0,-3.3333333333333335,654.0,0.046715328467153316
2049,2007-11-30,689.0,689.0,685.0,685.0,2275000.0,0.005839416058394109,1.0,0.16,30.26315789473685,28.153530430532538,-17.536968633229662,36.6534320209787,64.85676776273658,17.83987571278101,13.131512561827599,4.0,-54.25564040589609,-24.299999999999955,-118.64338177221168,70.04338177221177,-71.47169088610576,22.871690886105853,7.945494363425155,100.0,79.76805257704696,47.17169088610584,11,-17.0,39.5,59.25,8.5,-81.0,4,-0.0014513788098693414,1.0,685.0,1.0,660.0,1.0,668.0,-0.0014513788098693414
2050,2007-12-03,696.0,696.0,692.0659790039062,692.0659790039062,1505000.0,0.010159651669085612,1.0,0.9835052490234375,36.71497584541063,28.794817054865376,-27.07014917911681,23.369518581497573,58.275938874241206,10.8221870821842,13.13215699606533,7.0,-61.86743852595646,-12.549999999999955,-99.71463551359147,74.61463551359157,-56.132317756795715,31.032317756795806,-46.0,100.0,75.53527905560054,43.58231775679573,12,-23.0,32.5,52.25,1.5,-121.0,0,-0.03591954022988508,1.0,689.0,1.0,685.0,1.0,660.0,-0.03591954022988508
2051,2007-12-04,687.0,696.0,687.0,696.0,1541000.0,-0.012931034482758674,1.0,-2.2877356295089597,38.57868020304569,30.150453437880948,-18.792211652120045,27.3945953562295,67.34126823091265,19.62424712239408,14.117526598845345,9.0,-64.42057879565846,-17.5,-100.45972389949463,65.45972389949463,-58.979861949747374,23.979861949747374,-36.08000000000004,75.0,45.480931811703066,41.47986194974732,12,-14.0,41.5,68.0,10.5,-103.0,1,-0.03202328966521106,1.0,696.0,1.0,689.0,1.0,685.0,-0.03202328966521106
2052,2007-12-05,697.0,697.0,686.0,686.0,1587000.0,0.01455604075691408,1.0,-1.2222222222222223,34.23913043478261,31.64872159939767,-28.321652818475286,13.270707988573577,56.814911146909935,9.466480000473894,14.859326523815236,11.0,-61.5958038620646,-4.4500000000000455,-83.52218554158264,74.62218554158255,-43.9860927707914,35.08609277079131,-45.17840000000001,100.0,69.92410972629821,39.536092770791306,12,-23.5,31.5,65.25,4.5,-111.0,2,-0.04160688665710188,1.0,687.0,1.0,696.0,1.0,689.0,-0.04160688665710188
2053,2007-12-06,711.0,711.0,698.0,698.0,1347000.0,0.020086083213773254,1.0,1.1818181818181819,46.385542168674704,34.35822628480598,-36.95900989499023,-3.7572426274964528,41.82786244235285,-4.451808000181927,15.017582431551615,14.0,-57.31681903653691,11.350000000000023,-64.94658197494368,87.64658197494373,-26.798290987471773,49.49829098747182,-57.371264,100.0,63.38837478524309,38.148290987471825,12,-30.5,17.5,51.5,-9.5,-161.0,3,-0.09563994374120954,1.0,697.0,1.0,687.0,1.0,696.0,-0.09563994374120954
2054,2007-12-07,717.0,717.0,711.0,711.0,1353000.0,0.00843881856540074,1.0,0.46153846153846156,58.04195804195805,38.00540036676267,-36.44493452985921,-13.439104844558642,34.890183455936835,-10.238573844852226,15.091029123018112,6.0,-51.14337113552904,19.25,-53.02979261909434,91.52979261909434,-16.889896309547225,55.389896309547225,-59.92898816000002,100.0,56.33004901777336,36.139896309547176,12,-31.5,11.5,45.5,-15.5,-195.0,4,-0.13947001394700143,1.0,711.0,1.0,697.0,1.0,687.0,-0.13947001394700143
2055,2007-12-10,701.0,708.0,701.0,708.0,1703000.0,-0.02231520223152017,1.0,-1.1666666666666667,57.638888888888886,40.990917935613574,-14.61364699179785,-3.7758782222583704,49.457108872289155,6.251030306899111,15.84129164639862,16.0,-40.98174977363624,7.149999999999977,-54.2726942459193,68.57269424591925,-23.56134712295966,37.861347122959614,-39.13466910720001,48.38709677419355,-0.773480849065038,30.71134712295963,12,-12.5,20.146514892578125,65.5,4.5,-170.0,0,-0.1326676176890157,1.0,717.0,1.0,711.0,1.0,697.0,-0.1326676176890157
2056,2007-12-11,719.0,719.0,709.0,709.0,1332000.0,0.02567760342368053,1.0,-1.4285714285714286,63.92405063291139,44.630386764955816,-27.511652894774215,-25.609152646192797,29.945745599005363,-11.08585726652609,16.60969568692986,18.0,-30.564776801999187,26.75,-29.88502728697233,83.38502728697233,-1.5675136434861088,55.06751364348611,-52.723895578624024,100.0,42.777694930815954,28.317513643486144,12,-29.5,-2.5,53.5,-6.5,-154.0,1,-0.20027816411682897,1.0,701.0,1.0,717.0,1.0,711.0,-0.20027816411682897
2057,2007-12-12,735.0,735.0,726.0,726.0,3420000.0,0.022253129346314404,1.0,0.9,77.48344370860927,49.252203091002,-35.48580841095247,-43.608718060921774,12.685856450251094,-26.259104977284323,17.145453763541003,16.0,-20.870811719254675,42.60000000000002,-14.492353622108453,99.6923536221085,14.053823188945785,71.14617681105426,-63.4515060207616,100.0,34.07135982465155,28.54617681105425,12,-25.0,-20.5,37.5,-22.5,-152.0,2,-0.20544217687074828,1.0,719.0,1.0,701.0,1.0,717.0,-0.20544217687074828
2058,2007-12-13,721.0,735.0,721.0,735.0,2250000.0,-0.01904761904761909,1.0,-1.5555555555555556,71.34146341463415,53.81645925987949,-17.703939769085196,-34.03131881440231,25.04388236674731,-11.569237247424667,17.793870390153987,14.0,-13.4110405792145,30.299999999999955,-20.636906276875948,81.23690627687586,4.831546861561947,55.76845313843796,-41.83732529827023,58.82352941176471,-14.80663818793495,25.46845313843797,12,-10.5,-6.5,51.5,-1.5,-175.0,3,-0.18723994452149795,1.0,735.0,1.0,719.0,1.0,701.0,-0.18723994452149795
2059,2007-12-14,728.0,728.0,720.0,720.0,4868000.0,0.009708737864077666,1.0,-0.5714285714285714,72.02380952380952,57.7396630019238,-20.774691191056945,-42.833627439207476,16.739536236076447,-17.76779259071759,18.132573970687798,8.0,-4.755135892664157,37.049999999999955,-14.5985084107881,88.69850841078801,11.225745794605928,62.87425420539398,-42.136846262477775,79.41176470588235,-2.2837794360029875,25.82425420539403,12,-17.5,-13.5,43.75,-3.0,-164.0,4,-0.24450549450549453,1.0,721.0,1.0,735.0,1.0,719.0,-0.24450549450549453
2060,2007-12-17,725.0,726.0,725.0,726.0,2108000.0,-0.004120879120879106,1.0,-0.125,68.15286624203821,61.02568367292297,-14.783029561249691,-39.412822222506406,18.56686457824412,-13.943722065767815,17.554866146516186,3.0,1.462830644081805,32.5,-21.347738553954514,86.34773855395451,5.576130723022743,59.42386927697726,-33.24042471098039,61.53846153846154,-21.704489620311797,26.92386927697728,12,-14.5,-10.5,46.75,0.0,-168.0,0,-0.28,1.0,728.0,1.0,721.0,1.0,735.0,-0.28
2061,2007-12-18,705.0,717.0,702.0,715.0,2360000.0,-0.02758620689655178,1.1428571428571428,10.0,63.31360946745563,64.25618134321996,8.983494365110573,-18.303526146275317,37.45999243475842,6.820317007760423,16.595838703519128,23.0,8.55574076689004,11.200000000000045,-42.53071257382351,64.9307125738236,-15.665356286911788,38.06535628691188,-8.051573745662722,9.090909090909092,-76.69219501027803,26.865356286911787,12,11.5,9.5,66.75,20.0,-139.0,1,-0.2468085106382979,1.0,725.0,1.0,728.0,1.0,721.0,-0.2468085106382979
2062,2007-12-19,693.0,706.0,693.0,706.0,1338000.0,-0.017021276595744705,1.0,1.3,52.56410256410256,64.94268805382308,22.74869276657205,-5.149907147149861,47.997430410433935,19.77780772183405,15.603417651558916,13.0,12.988860803156058,-1.7000000000000455,-54.702879762938664,51.30287976293857,-28.201439881469355,24.801439881469264,42.0,0.0,-80.51543848228536,26.50143988146933,12,21.0,9.5,78.75,32.0,-122.0,2,-0.1847041847041847,1.1428571428571428,705.0,1.0,725.0,1.0,728.0,-0.1847041847041847
2063,2007-12-20,698.0,698.0,693.0,693.0,1340000.0,0.00721500721500723,1.0,-0.38461538461538464,52.86624203821657,64.3676084978518,17.557025087236298,-6.879732313801696,41.82071733111047,15.869896719161147,13.97722748369371,5.0,17.880305736028504,1.0,-48.045628594373056,50.045628594373056,-23.522814297186528,25.522814297186528,36.15999999999997,14.285714285714285,-61.13098942658224,24.522814297186518,12,16.0,4.5,70.0,27.0,-45.0,3,-0.16475644699140402,1.0,693.0,1.1428571428571428,705.0,1.0,725.0,-0.16475644699140402
2064,2007-12-21,715.0,715.0,698.0,698.0,1717000.0,0.024355300859598916,1.0,3.4,55.68862275449102,64.15091226069647,0.27210499911575425,-19.857264908247657,23.398191488157522,-0.05581019942565035,11.948435707664995,17.0,23.575651547445545,14.799999999999955,-29.754401991821055,59.354401991820964,-7.477200995910607,37.077200995910516,18.336799999999926,66.66666666666666,-5.407415655865776,22.277200995910512,12,-1.0,-12.5,49.32325744628906,17.0,-68.0,4,-0.23636363636363633,1.0,698.0,1.0,693.0,1.1428571428571428,705.0,-0.23636363636363633
2065,2007-12-25,730.0,730.0,706.0,706.0,860000.0,0.020979020979021046,1.0,1.411764705882353,62.42774566473989,63.98465615312187,-11.378176720161264,-30.431857414835918,7.378540923227547,-13.915320711676827,10.46762317001326,24.0,25.991671271652876,26.0,-14.766343187104894,66.7663431871049,5.616828406447553,46.38317159355245,2.530063999999925,100.0,27.12714691540262,20.383171593552454,12,-16.0,-37.5,29.0,6.5,-121.0,1,-0.22739726027397256,1.0,715.0,1.0,698.0,1.0,693.0,-0.22739726027397256
2066,2007-12-26,733.0,733.0,725.0,727.0,997000.0,0.004109589041095818,1.6666666666666667,0.25,60.8433734939759,62.135759462607055,-13.61521855505282,-29.842583753312965,3.533917240089977,-16.959311198648948,9.188282607329148,8.0,25.96270208839303,25.75,-13.258096325687347,64.75809632568735,6.245951837156326,45.254048162843674,-40.0,100.0,29.29620644009964,19.504048162843674,12,-19.0,-40.5,10.5,3.5,-123.0,2,-0.24010914051841747,1.0,730.0,1.0,715.0,1.0,698.0,-0.24010914051841747
2067,2007-12-27,731.0,733.0,731.0,733.0,694000.0,-0.0027285129604365244,1.0,-0.3333333333333333,56.493506493506494,60.485986471370644,-13.680990538152287,-23.45316900300884,4.294021939461231,-15.031345336887398,7.839804890939492,2.0,27.264004942305633,20.200000000000045,-13.226116483442297,53.62611648344239,3.4869417582788174,36.913058241721274,-37.200000000000045,95.0,26.84524663648449,16.713058241721175,12,-18.0,-38.5,5.0,5.5,-132.0,3,-0.22571819425444595,1.6666666666666667,733.0,1.0,730.0,1.0,715.0,-0.22571819425444595
2068,2007-12-28,717.0,730.0,715.0,730.0,557000.0,-0.019151846785225746,1.3076923076923077,6.5,50.0,58.0388965242807,-0.34426315855262146,-7.307551096085945,16.833643539414652,-1.217454394391325,7.0585185694189185,16.0,25.584711379780515,4.600000000000023,-26.61672965787875,35.816729657878795,-11.00836482893942,20.208364828939466,-22.416000000000054,54.285714285714285,-9.43431503261187,15.608364828939397,12,-4.0,-24.5,17.0,19.5,-108.0,4,-0.203626220362622,1.0,731.0,1.6666666666666667,733.0,1.0,730.0,-0.203626220362622
2069,2008-01-04,688.0,727.0,682.0,727.0,926000.0,-0.040446304044630454,1.3076923076923077,3.0,46.28571428571429,55.60921297357804,25.01570919640085,22.781720831719667,43.683793555637635,27.521716439269653,6.864538064937385,45.0,19.341433057881886,-24.350000000000023,-55.727330066658624,7.027330066658578,-40.038665033329266,-8.661334966670779,45.0,11.76470588235294,-51.66849618954067,15.68866503332929,1,19.5,4.5,34.5,41.5,-59.0,4,-0.05087209302325579,1.3076923076923077,717.0,1.0,731.0,1.6666666666666667,733.0,-0.05087209302325579
2070,2008-01-07,671.0,688.0,671.0,688.0,2957000.0,-0.02470930232558144,1.0,0.4358974358974359,36.206896551724135,52.59735598294121,37.493064957458046,39.85620031237795,59.22697654894773,44.2232537079384,7.10196798468629,17.0,14.145076467214494,-40.10000000000002,-75.90002940319914,-4.299970596800904,-58.00001470159964,-22.199985298400406,60.98000000000002,0.0,-56.378460649411544,17.900014701599563,1,31.0,21.5,51.0,58.0,-21.0,0,-0.03576751117734722,1.3076923076923077,688.0,1.3076923076923077,717.0,1.0,731.0,-0.03576751117734722
2071,2008-01-08,665.0,671.0,665.0,671.0,1627000.0,-0.008941877794336861,1.0,0.35294117647058826,28.65853658536585,49.94118198530379,41.59670629522259,46.507997109732855,63.76711637052131,50.397819975831794,7.229563808341222,6.0,7.610803916060718,-45.0,-85.02104709441107,-4.978952905588926,-65.0105235472056,-24.989476452794406,64.54079999999999,0.0,-48.759629161563225,20.01052354720555,1,34.0,29.5,50.5,63.5,-7.0,1,-0.08421052631578951,1.0,671.0,1.3076923076923077,688.0,1.3076923076923077,717.0,-0.08421052631578951
2072,2008-01-09,668.0,668.0,665.0,665.0,2142000.0,0.004511278195488799,1.0,-0.5,32.6797385620915,47.698237154623236,38.75279080506232,43.45178932741101,58.98963808878409,47.65547192349209,7.364055068855993,3.0,1.9587049211501153,-40.549999999999955,-84.46606827390542,3.366068273905512,-62.50803413695269,-18.59196586304722,57.66835200000003,4.615384615384616,-41.100262607151464,21.958034136952715,1,31.0,29.5,47.5,60.5,-6.0,2,-0.08682634730538918,1.0,665.0,1.0,671.0,1.3076923076923077,688.0,-0.08682634730538918
2073,2008-01-10,643.0,668.0,643.0,668.0,2115000.0,-0.03742514970059885,1.0,-8.333333333333334,25.14619883040936,44.304634496391934,61.60947757511599,66.50599140446047,82.27186492433543,73.07374164994201,8.398752925987301,25.0,-2.4426746292153894,-62.14999999999998,-114.90674065195117,-9.393259348048787,-88.52837032597563,-35.771629674024325,79.02825087999997,0.0,-39.740921298889376,26.37837032597562,1,45.0,46.0,72.5,85.5,14.0,3,-0.06842923794712286,1.0,668.0,1.0,665.0,1.0,671.0,-0.06842923794712286
2074,2008-01-11,617.0,645.0,617.0,645.0,3820000.0,-0.04043545878693622,1.0,1.12,22.164948453608247,39.830990361821755,80.73658506843014,89.20363354503229,106.18431480569996,98.9139559861485,9.986754815823362,28.0,-4.56348113547017,-83.14999999999998,-148.60476541701257,-17.695234582987382,-115.87738270850627,-50.42261729149368,98.70599080959994,0.0,-35.45592142342494,32.72738270850632,1,58.0,59.0,90.5,111.5,5.0,4,-0.012965964343598091,1.0,643.0,1.0,668.0,1.0,665.0,-0.012965964343598091
2075,2008-01-15,608.0,617.0,608.0,617.0,2525000.0,-0.014586709886547866,1.0,0.32142857142857145,23.497267759562845,35.68142305799808,78.90909436181335,95.79028810747172,112.17543303311618,107.70021358579493,11.302520200180636,9.0,-7.623702229872038,-87.5,-164.83590437351722,-10.164095626482776,-126.16795218675861,-48.83204781324139,97.83539172863993,0.0,-37.188505352366704,38.66795218675862,1,62.5,63.5,92.25,120.5,49.0,1,0.03453947368421062,1.0,617.0,1.0,643.0,1.0,668.0,0.03453947368421062
2076,2008-01-16,575.0,606.0,573.0,606.0,2923000.0,-0.05427631578947367,1.1290322580645162,3.4444444444444446,21.07843137254902,31.746414711225025,97.38043546153642,123.7961202323147,141.01181748907152,140.56384936853442,13.331281380272264,35.0,-13.889271629991981,-113.29999999999995,-206.59094275440987,-20.009057245590043,-159.94547137720497,-66.65452862279494,119.09514472120316,2.1052631578947367,-38.143764122105566,46.64547137720496,1,76.5,79.0,125.75,153.5,77.0,2,0.13043478260869557,1.0,608.0,1.0,617.0,1.0,643.0,0.13043478260869557
2077,2008-01-17,584.0,584.0,575.0,575.0,3430000.0,0.01565217391304352,1.0,-0.2903225806451613,22.59615384615384,28.701542916353233,73.01380684556466,108.46458537539797,128.4149826570307,131.6540739516969,14.811392489558745,9.0,-23.370565673083775,-96.75,-198.21064832190496,4.710648321904955,-147.48032416095248,-46.01967583904752,93.14182446023472,11.578947368421053,-30.63426669117787,50.73032416095246,1,66.0,70.0,116.75,144.5,108.0,3,0.12671232876712324,1.1290322580645162,575.0,1.0,608.0,1.0,617.0,0.12671232876712324
2078,2008-01-18,586.0,586.0,584.0,584.0,3110000.0,0.003424657534246478,1.0,0.2222222222222222,16.580310880829018,25.400942538032645,56.40931746856393,101.0110434752545,122.28366024072147,130.55520185119906,16.562576708908473,2.0,-33.59909768036766,-88.0,-195.9415046266222,19.94150462662219,-141.9707523133111,-34.029247686688905,76.5619690358019,18.055555555555554,-20.19431004442001,53.970752313311124,1,44.5,68.0,115.0,142.5,85.0,4,0.12969283276450505,1.0,584.0,1.1290322580645162,575.0,1.0,608.0,0.12969283276450505
2079,2008-01-21,550.0,586.0,550.0,586.0,2902000.0,-0.061433447098976135,1.0,-18.0,7.943925233644848,22.260612391579393,79.09287452350111,129.63862659729762,153.26198070727048,167.06453415067585,18.658941217697503,36.0,-44.69431071958229,-115.10000000000002,-233.17205650077506,2.972056500775011,-174.13602825038754,-56.063971749612506,100.02329337078959,0.0,-29.181489790935572,59.036028250387496,1,60.5,92.5,154.5,178.5,148.0,0,0.19454545454545458,1.0,586.0,1.0,584.0,1.1290322580645162,575.0,0.19454545454545458
2080,2008-01-22,522.0,539.0,520.0,532.0,3228000.0,-0.050909090909090904,-1.7142857142857142,0.2777777777777778,5.857740585774053,19.727190613846968,93.57493316234184,149.30557579739366,176.32720931140284,195.4002515094869,21.012989247404686,30.0,-55.41448526469503,-132.95000000000005,-263.57517690748443,-2.3248230925156577,-198.2625884537423,-67.6374115462578,112.0195664314632,2.3255813953488373,-17.158501698971968,65.31258845374221,1,72.0,105.5,185.0,206.5,171.0,1,0.1915708812260537,1.0,550.0,1.0,586.0,1.0,584.0,0.1915708812260537
2081,2008-01-23,531.0,531.0,527.7344970703125,527.7344970703125,2941000.0,0.01724137931034475,1.0,-0.32655029296875,9.349593495934968,17.13495227316291,71.03856298472238,133.44325940316844,163.13674659100025,186.6160730622271,23.30107733435313,9.0,-64.07129382521441,-115.25,-254.71797406386872,24.217974063868724,-184.98398703193436,-45.51601296806564,82.49604447379988,16.666666666666664,6.456629926514815,69.73398703193435,1,63.0,96.5,173.82325744628906,197.5,148.0,2,0.23728813559322037,-1.7142857142857142,522.0,1.0,550.0,1.0,586.0,0.23728813559322037
2082,2008-01-24,565.0,565.0,531.0,531.0,5058000.0,0.064030131826742,1.0,10.411872453366229,21.42857142857143,16.721882561847583,23.346670795853697,94.19138108359141,125.5773477885183,152.61664815255403,24.766976853595967,34.0,-69.34245399848771,-74.85000000000002,-217.00673336888235,67.30673336888225,-145.92836668444113,-3.7716333155589155,31.666756468515928,68.18181818181817,60.92199479950966,71.07836668444114,1,17.5,62.5,138.0,163.5,75.0,3,0.15398230088495568,1.0,531.0,-1.7142857142857142,522.0,1.0,550.0,0.15398230088495568
2083,2008-01-25,583.0,583.0,565.0,565.0,2035000.0,0.031858407079645934,1.0,0.5294117647058824,29.411764705882362,17.52708436765582,-4.53642816049603,70.76213692270562,104.50834059808267,134.6420624595852,26.045899499055114,18.0,-73.05200740197063,-51.10000000000002,-192.65512223718758,90.45512223718754,-121.8775611185938,19.677561118593758,-63.0,95.45454545454545,85.09778702461693,70.7775611185938,1,-14.5,44.5,129.25,145.5,64.0,4,0.18696397941680964,1.0,565.0,1.0,531.0,-1.7142857142857142,522.0,0.18696397941680964
2084,2008-01-28,546.0,577.0,546.0,577.0,2654000.0,-0.0634648370497427,1.0,-1.7222222222222223,27.272727272727266,17.946579869118533,23.84012947395877,99.55620748258752,137.68821052622786,171.4525815826937,28.36044087001276,37.0,-79.69945322540548,-79.64999999999998,-221.04794534353937,61.74794534353936,-150.34897267176962,-8.951027328230339,-24.74000000000001,41.269841269841265,28.38015222640435,70.69897267176967,1,17.0,80.5,166.5,182.5,99.0,0,0.228937728937729,1.0,583.0,1.0,565.0,1.0,531.0,0.228937728937729
2085,2008-01-29,564.0,564.0,549.2487182617189,549.2487182617189,1454000.0,0.03296703296703307,-1.0000000000000153,-0.4758477980090689,32.404181184669,19.20499651490964,-1.181929416971343,72.18312194971566,115.22476911399258,153.525517667626,30.447968462865592,18.0,-82.8153693147957,-53.35000000000002,-188.29837219433512,81.59837219433507,-120.82418609716751,14.124186097167467,-41.50520000000006,65.62050647729907,48.98945536138928,67.47418609716753,1,-11.0,62.5,148.5,164.5,120.0,1,0.23758865248226946,1.0,546.0,1.0,583.0,1.0,565.0,0.23758865248226946
2086,2008-01-30,557.0,564.0,557.0,564.0,1942000.0,-0.012411347517730542,1.0,-0.47453503527318985,30.927835051546396,20.130738871064366,3.348374401076285,68.85164226765971,118.49062238804584,160.6702595966434,32.52396454109166,7.0,-83.21273842151061,-51.549999999999955,-177.39112791011598,74.29112791011607,-114.47056395505797,11.37056395505806,-33.29509600000006,50.0,30.533396566909886,62.92056395505803,1,-4.0,69.5,155.5,171.5,91.0,2,0.24416517055655307,-1.0000000000000153,564.0,1.0,546.0,1.0,583.0,0.24416517055655307
2087,2008-01-31,566.0,566.0,559.757080078125,559.757080078125,2140000.0,0.016157989228007263,1.0,-0.891845703125,36.0,22.288482106527812,-9.469229794931152,49.388630026479404,106.39658693298475,151.67719975058594,34.67965851856048,9.0,-83.7409901484018,-34.299999999999955,-147.32184232311545,78.72184232311554,-90.81092116155776,22.21092116155785,-41.109194080000066,54.054054054054056,30.79800327313038,56.51092116155776,1,-13.0,60.5,149.5,162.5,45.0,3,0.19964664310954072,1.0,557.0,-1.0000000000000153,564.0,1.0,546.0,0.19964664310954072
2088,2008-02-01,571.0,571.0,566.0,566.0,3703000.0,0.008833922261484162,1.0,0.8009072777756052,40.94488188976378,25.955255068318802,-18.797498888130463,34.66726174017481,97.55538742092438,145.9947634259131,37.35131146831861,5.0,-80.50638736661631,-22.0,-121.31343259973801,77.31343259973806,-71.656716299869,27.656716299869004,-44.94701019840011,80.64516129032258,52.198211532613215,49.65671629986903,2,-19.5,55.5,137.25,157.5,50.0,4,0.12084063047285465,1.0,566.0,1.0,557.0,-1.0000000000000153,564.0,0.12084063047285465
2089,2008-02-04,653.0,653.0,571.0,571.0,8310000.0,0.14360770577933457,1.0,16.4,56.88073394495412,31.62447655267215,-94.5984974706023,-52.79618205439783,13.61945133544009,63.5107833443069,38.02865742015033,82.0,-76.07243133723648,61.75,-31.56751119025148,155.06751119025142,15.09124440487426,108.40875559512574,-125.80806999443212,100.0,65.1475637550223,46.65875559512572,2,-62.63275146484375,-26.5,55.25,75.5,-34.0,0,-0.009188361408882129,1.0,571.0,1.0,566.0,1.0,557.0,-0.009188361408882129
2090,2008-02-05,647.0,651.0,647.0,651.0,4498000.0,-0.009188361408882129,1.0,-0.04878048780487805,62.0,37.47452171979048,-77.11168803288479,-51.31746506087643,18.50877962929087,69.2105401761412,38.38268872642823,6.0,-70.76526030661216,56.950000000000045,-32.590287903828994,146.49028790382908,12.179856048085526,101.72014395191457,-114.77574719465485,93.75,52.49338301543923,44.770143951914505,2,-55.0,-20.5,61.25,81.5,-57.0,1,-0.0030911901081916993,1.0,653.0,1.0,571.0,1.0,566.0,-0.0030911901081916993
2091,2008-02-06,609.0,647.0,609.0,647.0,3053000.0,-0.0587326120556414,1.0,9.5,53.799392097264445,41.071279571867485,-30.043192039539576,-18.685995506921813,55.417213775034156,106.92578796466546,38.75298956170099,38.0,-60.08176783614738,21.75,-61.18021797051665,104.68021797051671,-19.715108985258325,63.215108985258325,-71.94471730686871,52.81143057632036,7.478545474764076,41.465108985258354,2,-9.5,17.5,94.25,119.5,-18.0,2,0.12315270935960587,1.0,647.0,1.0,653.0,1.0,571.0,0.12315270935960587
2092,2008-02-07,610.0,610.0,609.0,609.0,3070000.0,0.0016420361247948545,1.0,-0.02631578947368421,53.65853658536585,43.76536533625454,-26.807783011940273,-25.564719183397415,53.44371396925453,105.27671542309918,39.14330191424467,1.0,-44.514796565377196,25.649999999999977,-49.037489264517376,100.33748926451733,-11.6937446322587,62.993744632258654,-68.30692861459397,50.57471264367817,1.71742672944751,37.34374463225867,2,-10.5,16.5,93.25,118.5,-47.0,3,0.062295081967213006,1.0,609.0,1.0,647.0,1.0,653.0,0.062295081967213006
2093,2008-02-08,599.0,610.0,599.0,610.0,3601000.0,-0.0180327868852459,1.0,-11.0,58.08580858085808,47.18904103715796,-14.862449689270875,-19.00447320219814,64.06379393056056,115.70079324402172,38.97362500524385,11.0,-29.551357157830125,16.850000000000023,-52.99878403798266,86.6987840379827,-18.074392018991375,51.77439201899142,-52.85465147001025,34.146341463414636,-20.028074290465767,34.92439201899135,2,2.124359130859375,26.0,103.75,129.5,-34.0,4,0.02003338898163598,1.0,610.0,1.0,609.0,1.0,647.0,0.02003338898163598
2094,2008-02-12,609.0,609.0,599.0,599.0,2260000.0,0.016694490818029983,1.0,-0.9090909090909091,65.26315789473685,50.84003844938773,-16.74725515779005,-31.236030701334357,53.82447955846874,105.48054952711834,38.136102375439286,10.0,-19.068841267588255,27.25,-41.846042997414315,96.34604299741432,-7.298021498707158,61.79802149870716,-58.58046541120984,19.230769230769234,-39.787763311355,34.54802149870718,2,-4.0,14.5,93.75,119.5,-47.0,1,0.019704433497536922,1.0,599.0,1.0,610.0,1.0,609.0,0.019704433497536922
2095,2008-02-13,629.0,629.0,606.594482421875,606.594482421875,2428000.0,0.03284072249589487,1.0,2.2405517578125,66.55405405405405,54.798507227444134,-29.678370739510115,-52.261575183662785,33.71591902652972,85.48613891787522,36.82125569783775,22.405517578125,-11.84574939213735,46.200000000000045,-25.176245495671992,117.57624549567203,10.511877252164027,81.88812274783606,-74.47724679476141,62.5,-1.7982730833774951,35.68812274783599,2,-22.6214599609375,-25.0,71.0,99.5,-64.0,2,-0.015898251192368873,1.0,609.0,1.0,599.0,1.0,610.0,-0.015898251192368873
2096,2008-02-14,650.0,650.0,627.0,627.0,2772000.0,0.03338632750397452,1.0,1.0265328582480686,65.01766784452298,58.022692543502245,-40.341321843993,-70.99459930423677,12.397811150958773,64.47019469026259,34.69979526984005,23.0,0.5818823941372102,63.450000000000045,-13.836820555543454,140.73682055554355,24.806589722228296,102.0934102777718,-91.53815692297098,100.0,34.697875027155064,38.643410277771736,2,-40.5,-54.5,47.25,78.5,-74.0,3,-0.09230769230769231,1.0,629.0,1.0,609.0,1.0,599.0,-0.09230769230769231
2097,2008-02-15,658.0,658.0,638.0,641.0,2498000.0,0.012307692307692353,1.3529411764705883,0.7391304347826086,63.73626373626373,60.555068304224456,-37.90481571749001,-77.12045813791644,4.4240086478466765,56.4846410547068,32.54257981491177,20.0,11.259386674436655,67.75,-15.850239234142464,151.35023923414246,25.949880382928768,109.55011961707123,-95.75663064605214,100.0,36.921064360670805,41.80011961707124,2,-43.5,-64.0,38.75,70.5,-70.0,4,-0.10182370820668696,1.0,650.0,1.0,629.0,1.0,609.0,-0.10182370820668696
2098,2008-02-18,662.0,662.0,660.0,660.0,2021000.0,0.006079027355623046,1.0,0.11764705882352941,74.16666666666667,62.475727495525845,-30.887087963867998,-79.19517109290064,-0.3087213976300518,52.267019506801034,30.420600047730517,4.0,24.090583662422546,67.95000000000005,-21.53854675323464,157.4385467532348,23.205726623382702,112.69427337661739,-94.01123280728905,100.0,32.751148720725524,44.74427337661737,2,-31.5,-68.0,36.25,66.5,-74.0,0,-0.14954682779456197,1.3529411764705883,658.0,1.0,650.0,1.0,629.0,-0.14954682779456197
2099,2008-02-19,657.0,658.4161987304688,657.0,658.4161987304688,2105000.0,-0.007552870090634434,1.0,-0.708099365234375,70.48458149779736,63.41845877305889,-28.22855211854403,-69.32216899021273,3.7563891294048517,57.36939113777271,27.565487843718795,5.0,34.97575273278744,57.60000000000002,-33.57802135906047,148.77802135906052,12.010989320469776,103.18901067953027,-81.49033418270596,90.97562802666772,22.549182009449765,45.58901067953023,2,-26.5,-66.0,31.5,68.0,-81.0,1,-0.1400304414003044,1.0,662.0,1.3529411764705883,658.0,1.0,650.0,-0.1400304414003044
2100,2008-02-20,622.0,646.0,622.0,646.0,3578000.0,-0.05327245053272456,1.0,16.946774124035684,62.74509803921569,64.41242609994235,3.1874576600404225,-27.87548506877772,37.16985575511694,91.74236286536689,24.1831436669269,35.0,43.53772334050416,17.600000000000023,-66.39097695902979,101.59097695902983,-24.395488479514825,59.59548847951487,-39.57110744808949,0.0,-67.83435777984319,41.99548847951488,2,8.5,-31.0,53.5,90.0,-39.0,2,-0.09646302250803862,1.0,657.0,1.0,662.0,1.3529411764705883,658.0,-0.09646302250803862
2101,2008-02-21,657.0,657.0,653.2811279296875,653.2811279296875,3284000.0,0.0562700964630225,1.0,-0.1549530029296875,66.19217081850533,65.80505212584674,-27.141974906744395,-55.813468716995885,1.2474558473223851,56.18475498087321,20.497228178752202,35.0,41.44449226972438,46.299999999999955,-33.29661458025453,125.89661458025444,6.501692709872714,86.0983072901272,-68.20541885224236,87.5,17.182165395608834,39.79830729012723,2,-26.5,-66.0,14.0,50.5,-77.0,3,-0.1400304414003044,1.0,622.0,1.0,657.0,1.0,662.0,-0.1400304414003044
2102,2008-02-22,652.0,657.0,652.0,657.0,3677000.0,-0.007610350076103556,1.0,-1.3444936812735926,64.41281138790035,66.50805243774033,-17.386074867487423,-46.33718968042467,4.925558403760419,60.24113412303291,18.298668033761334,5.0,37.816190415557344,36.950000000000045,-41.633445424229535,115.53344542422963,-2.3417227121148017,76.24172271211489,-57.34898534406295,75.0,5.741123893982348,39.2917227121148,2,-21.5,-61.0,0.75,38.0,-53.0,4,-0.1165644171779141,1.0,657.0,1.0,622.0,1.0,657.0,-0.1165644171779141
2103,2008-02-25,692.0,692.0,654.5753784179688,654.5753784179688,4395000.0,0.06134969325153383,1.0,-7.48492431640625,58.15899581589959,65.7187010956473,-47.837309114486175,-81.95432741813693,-36.41012110212182,19.217155662781693,16.90323813067775,40.0,41.01379405834655,71.5,-12.64648880941752,155.64648880941752,29.426755595291183,113.57324440470882,-91.96106651653793,100.0,33.19915340184309,42.07324440470878,2,-42.7027587890625,-86.0,-40.0,-2.0,-69.0,0,-0.1502890173410405,1.0,652.0,1.0,657.0,1.0,622.0,-0.1502890173410405
2104,2008-02-26,671.0,687.0,671.0,687.0,3234000.0,-0.030346820809248554,1.0,-0.4275260329601331,54.72440944881889,64.40429613951007,-19.129388802372205,-53.871504285520814,-17.21078878731919,39.06066759542637,15.050538526075568,21.0,44.10322503273119,44.25,-35.02533631196104,123.52533631196104,4.6123318440194225,83.88766815598058,-61.76495986488408,70.0,6.335068744657448,39.63766815598053,2,-14.0,-65.0,-28.75,19.0,-30.0,1,-0.1236959761549925,1.0,692.0,1.0,652.0,1.0,657.0,-0.1236959761549925
2105,2008-02-27,698.0,698.0,671.0,671.0,3856000.0,0.04023845007451565,1.0,-1.6875,68.3127572016461,64.7704171791904,-39.46232167753851,-74.11789544734881,-45.21903324290133,10.905737977123863,13.203602760762761,27.0,47.608704731751686,64.54999999999995,-15.044961490932337,144.14496149093225,24.75251925453381,104.3474807454661,-80.48846387839569,100.0,33.51792256319763,39.79748074546616,2,-38.0,-89.0,-71.5,-19.5,-64.0,2,-0.17478510028653294,1.0,671.0,1.0,692.0,1.0,652.0,-0.17478510028653294
2106,2008-02-28,693.0,698.0,693.0,698.0,2174000.0,-0.007163323782234943,1.0,-0.18518518518518517,66.80161943319837,65.11101225662759,-30.979106738542782,-61.56307705098175,-41.886448531656015,14.5822713393718,11.256856291705208,5.0,48.40001056668041,52.75,-22.461631239392773,127.96163123939277,15.144184380303614,90.35581561969639,-65.82984821298817,89.13043478260869,19.78372326290298,37.60581561969641,2,-33.0,-80.13275146484375,-82.25,-29.5,-48.0,3,-0.15873015873015872,1.0,698.0,1.0,671.0,1.0,692.0,-0.15873015873015872
2107,2008-02-29,679.0,694.0,679.0,694.0,1932000.0,-0.02020202020202022,1.0,3.0,66.0,64.20360484922018,-15.295473395323256,-40.75275369851988,-30.26673027234574,27.21186073606509,9.12318319491251,15.0,46.99029777127828,33.10000000000002,-35.294828982790705,101.49482898279075,-1.0974144913952841,67.29741449139533,-43.33026642742959,56.246020557466316,-16.828192278525243,34.19741449139534,2,-19.0,-64.5,-68.25,-22.853485107421875,-50.0,4,-0.14580265095729017,1.0,693.0,1.0,698.0,1.0,671.0,-0.14580265095729017
2108,2008-03-03,640.0,679.0,640.0,679.0,2422000.0,-0.05743740795287189,1.0,2.6,55.55555555555556,62.5448241889711,22.63606776220422,3.880557955311815,6.302059221794707,64.50495146389551,7.149916613498145,39.0,43.926898111395644,-9.350000000000023,-68.1208305736958,49.42083057369575,-38.73541528684791,20.035415286847865,58.0,0.0,-76.58507747246043,29.38541528684787,3,20.0,-18.0,-35.0,11.5,-32.0,0,-0.06406250000000002,1.0,679.0,1.0,693.0,1.0,698.0,-0.06406250000000002
2109,2008-03-04,647.0,647.0,640.0,640.0,4219000.0,0.010937500000000044,1.0,-0.1794871794871795,53.38345864661654,61.50464203423786,15.72169809621164,-3.786110363902935,-3.3236024141463076,55.96512230868166,7.516634048921911,7.0,40.94397109153931,-2.0499999999999545,-60.80363370626935,56.70363370626944,-31.426816853134596,27.326816853134687,49.84000000000003,12.068965517241379,-63.55908664299503,29.376816853134674,3,22.0,-25.0,-49.0,2.5,-40.0,1,-0.037094281298299836,1.0,640.0,1.0,679.0,1.0,693.0,-0.037094281298299836
2110,2008-03-05,645.0,647.0,645.0,647.0,2005000.0,-0.0030911901081916993,1.0,-0.2857142857142857,48.98785425101215,59.59305130451639,23.833718865843025,-2.048663919016576,-3.9299259165693456,56.49383349366053,7.903169350236055,2.0,34.8732339685173,-3.9500000000000455,-62.72512900436675,54.82512900436666,-33.33756450218334,25.43756450218325,50.70320000000004,8.620689655172415,-61.28382089105169,29.387564502183327,3,24.0,-21.375640869140625,-50.25,4.5,-32.0,2,-0.006201550387596955,1.0,647.0,1.0,640.0,1.0,679.0,-0.006201550387596955
2111,2008-03-06,684.0,684.0,645.0,645.0,4311000.0,0.0604651162790697,1.0,-19.5,54.67625899280576,58.51121214950589,-12.218462741203894,-37.04086228734957,-44.49204433423415,16.394062448642785,7.725212302924211,39.0,31.372140533730203,31.299999999999955,-26.301535067318696,88.9015350673186,2.4992324663405725,60.10076753365934,10.589136000000053,81.48148148148148,14.748357057034312,28.800767533659343,3,-15.0,-56.5,-94.25,-34.5,-81.0,3,-0.07309941520467833,1.0,645.0,1.0,647.0,1.0,640.0,-0.07309941520467833
2112,2008-03-07,648.0,681.0,648.0,681.0,4216000.0,-0.052631578947368474,1.0,-0.8461538461538461,47.74193548387096,57.3537610015027,25.875559055423196,2.057456922477513,-10.117838341801416,50.97798517465844,7.537638235647666,36.0,31.466599337199114,-6.600000000000023,-60.669740540449766,47.46974054044972,-33.63487027022495,20.434870270224906,45.497353280000084,18.181818181818183,-42.5114954638038,27.03487027022488,3,21.0,-19.1214599609375,-58.25,1.5,-53.0,4,-0.00462962962962965,1.0,684.0,1.0,645.0,1.0,647.0,-0.00462962962962965
2113,2008-03-10,611.0,648.0,611.0,648.0,5067000.0,-0.0570987654320988,1.0,1.121212121212121,43.27485380116959,56.08158815176389,56.07419931789116,42.164350016897515,24.63171446195065,86.46011559929661,7.11371768937456,37.0,26.443305908430716,-44.200000000000045,-95.88568976343538,7.485689763435289,-70.04284488171777,-18.35715511828232,81.4274062144001,0.0,-54.51386073687114,25.842844881717674,3,43.5,21.0,-21.25,38.5,-2.0,0,0.029459901800327426,1.0,648.0,1.0,684.0,1.0,645.0,0.029459901800327426
2114,2008-03-11,621.0,621.0,611.0,611.0,3937000.0,0.016366612111292866,1.0,-0.2702702702702703,49.8422712933754,54.02931193973381,42.729267373800326,34.89873104882179,11.9030241346004,74.7774128909839,6.666887950020661,10.0,22.44451714153331,-34.799999999999955,-84.46667844113108,14.866678441131171,-59.63333922056552,-9.966660779434392,68.17030996582412,13.698630136986301,-45.739980639901056,24.833339220565573,3,33.5,13.5,-32.0,16.5,5.0,1,-0.020933977455716568,1.0,611.0,1.0,648.0,1.0,684.0,-0.020933977455716568
2115,2008-03-12,619.0,621.0,619.0,621.0,6052000.0,-0.0032206119162641045,1.0,-0.2,43.30985915492957,51.4191163532595,36.14575349436393,38.062634666549684,10.611265132556355,75.19373433977898,6.851058829677255,2.0,17.67289193305328,-36.299999999999955,-87.28647911591736,14.68647911591745,-61.7932395579586,-10.806760442041309,67.04349756719114,10.95890410958904,-43.07411234500039,25.493239557958677,3,33.5,29.5,-10.566375732421875,18.5,13.0,2,-0.01938610662358642,1.0,621.0,1.0,611.0,1.0,648.0,-0.01938610662358642
2116,2008-03-13,590.0,619.0,590.0,619.0,3958000.0,-0.04684975767366717,1.0,14.5,39.935064935064936,48.5230124571556,54.756992159138235,65.705884826143,35.81794089372693,102.50518012948748,7.469647511112582,29.0,14.269668511850682,-62.299999999999955,-121.06662138901606,-3.5333786109838456,-91.68331069450801,-32.9166893054919,93.0417576645035,0.0,-49.258344793377645,29.383310694508044,3,47.0,54.0,19.25,47.5,50.0,3,0.03898305084745757,1.0,619.0,1.0,621.0,1.0,611.0,0.03898305084745757
2117,2008-03-14,591.0,592.3305053710938,591.0,592.3305053710938,7560000.0,0.0016949152542373724,1.0,0.0458794955549569,31.226765799256512,45.8198135953446,44.65769287996045,62.640668535134864,31.022502456025222,99.62965969862194,7.895627539415809,2.33050537109375,4.2242487555975,-57.950000000000045,-122.68419335621593,6.784193356215837,-90.31709667810799,-25.582903321892104,86.45925220463334,1.7241379310344827,-39.41728039427944,32.367096678107934,3,46.0,53.0,22.0,36.5,33.0,4,0.020304568527918843,1.0,590.0,1.0,619.0,1.0,621.0,0.020304568527918843
2118,2008-03-17,563.0,591.0,563.0,591.0,4594000.0,-0.04737732656514382,1.0,21.04463507500344,30.434782608695656,43.26996070224227,67.70668271507282,87.32052127583438,55.2747787487333,125.55631283114826,8.471099785533081,28.0,-6.668439905854257,-81.0,-155.87814662577784,-6.121853374222155,-118.43907331288892,-43.56092668711108,109.21169707235538,0.0,-35.94228721618883,37.439073312888944,3,60.5,67.5,50.0,64.5,67.0,0,0.056838365896980436,1.0,591.0,1.0,590.0,1.0,619.0,0.056838365896980436
2119,2008-03-18,565.0,565.0,561.0,561.0,4560000.0,0.003552397868561208,1.0,-0.14285714285714285,23.50597609561754,40.43864090719843,59.06284341469677,82.29397140861795,50.40792498378937,121.31387535198405,9.194623258178241,4.0,-17.217118921076462,-74.39999999999998,-156.83760000596226,8.037600005962304,-115.61880000298117,-33.18119999701878,98.47476130656696,6.666666666666667,-20.298126205002994,41.21880000298116,3,57.5,64.5,48.06217956542969,62.5,70.0,1,0.07787610619469021,1.0,563.0,1.0,591.0,1.0,590.0,0.07787610619469021
2120,2008-03-19,562.0,565.0,562.0,565.0,5060000.0,-0.005309734513274322,1.0,-0.75,23.694779116465867,36.99625425427178,54.81559293427608,84.92246565986216,50.995147301168345,122.49427466393729,9.840419007896365,3.0,-22.569073757041906,-74.39999999999998,-163.59381616519966,14.7938161651997,-118.99690808259982,-29.80309191740014,91.22728517591031,1.7241379310344827,-16.659288453154474,44.59690808259985,3,59.0,67.5,52.25,65.5,82.0,2,0.11387900355871894,1.0,565.0,1.0,563.0,1.0,591.0,0.11387900355871894
2121,2008-03-21,565.0,565.0,565.0,565.0,3026000.0,0.005338078291814874,1.0,-0.0,26.050420168067234,34.586085885849144,37.05723428274359,78.71228064476259,45.76091115816166,117.72154733013735,10.867185925026956,3.0,-28.0713200331312,-66.79999999999995,-160.87634078100075,27.27634078100084,-113.8381703905003,-19.761829609499614,79.0045566583193,12.767109730985995,-0.7927925505381506,47.03817039050038,3,39.5,64.5,40.18927001953125,62.5,74.0,4,0.11858407079646027,1.0,562.0,1.0,565.0,1.0,563.0,0.11858407079646027
2122,2008-03-24,576.0,576.0,566.8731079101562,566.8731079101562,3918000.0,0.019469026548672552,1.0,100.0,34.76190476190477,33.64020265926416,16.505734514662777,65.06239902712537,32.51171710360836,104.83511589446994,11.745198819466065,11.0,-32.24271434660761,-52.0,-148.7427407857714,44.74274078577139,-100.37137039288575,-3.6286296071142488,59.70410099248738,50.0,33.2904130757722,48.37137039288571,3,15.0,53.5,26.5,51.5,57.0,0,0.11111111111111116,1.0,565.0,1.0,562.0,1.0,565.0,0.11111111111111116
2123,2008-03-25,588.0,588.0,585.0,585.0,3373000.0,0.02083333333333326,1.0,0.32869896679707095,36.27906976744186,32.13318026749377,1.0058609259840523,47.296400560056895,19.161538615917834,91.19091823354415,12.041490520209003,12.0,-41.687406730934185,-34.799999999999955,-128.18003843945155,58.58003843945164,-81.4900192197257,11.890019219725787,40.233690893238645,100.0,79.28701329960734,46.69001921972578,3,3.0,41.5,16.25,39.5,46.0,1,0.061224489795918435,1.0,576.0,1.0,565.0,1.0,562.0,0.061224489795918435
2124,2008-03-26,588.0,588.0,578.0,578.0,2020000.0,0.0,1.0,3.3333333333333335,36.61971830985916,31.38983128470817,-4.657220335741727,42.96211465328906,18.621708321237634,89.51406120450247,12.427657662258095,10.0,-46.73862650664478,-30.649999999999977,-122.37332539250133,61.073325392501374,-76.51166269625071,15.211662696250755,33.510321803914735,100.0,74.54534027645425,45.86166269625068,3,2.0,41.5,24.25,39.5,62.0,2,0.0714285714285714,1.0,588.0,1.0,576.0,1.0,565.0,0.0714285714285714
2125,2008-03-27,576.0,590.0,576.0,590.0,2444000.0,-0.020408163265306145,1.0,-1.4,20.967741935483872,29.282350951421385,0.6725014031560477,47.80450979444959,30.22144813676107,99.36718940778383,12.53131110417829,14.0,-47.73156431966595,-36.549999999999955,-122.07125005244211,48.9712500524422,-79.31062502622103,6.210625026221123,39.45928962352332,44.0,24.573510222409155,42.76062502622105,3,0.665252685546875,53.5,34.75,51.5,76.0,3,0.10243055555555558,1.0,588.0,1.0,588.0,1.0,576.0,0.10243055555555558
2126,2008-03-28,583.0,583.0,576.0,576.0,2678000.0,0.012152777777777679,1.0,-0.5,29.29936305732484,29.068195091206753,-8.297434391144407,33.87798996676793,23.958127462204743,89.88794953118202,12.64056610689876,7.0,-52.421408073949465,-24.049999999999955,-101.55986354893412,53.45986354893421,-62.804931774467036,14.704931774467127,27.013360661170964,69.73220624368255,48.07670041517092,38.75493177446709,3,-7.0,46.5,27.75,44.5,57.0,4,0.10463121783876494,1.0,576.0,1.0,588.0,1.0,588.0,0.10463121783876494
2127,2008-03-31,580.0,585.5360107421875,580.0,585.5360107421875,2809000.0,-0.005145797598627766,1.0,-0.7908586774553571,37.39837398373984,29.841927466211665,-7.847080314523282,30.652440752569305,27.384993967493756,90.63753659632005,13.214835380686807,5.5360107421875,-55.15725228161716,-22.100000000000023,-92.58971556195945,48.389715561959406,-57.34485778097974,13.144857780979692,25.112024595053867,28.57142857142857,4.004113922512744,35.24485778097969,3,-4.5,49.5,30.75,47.5,75.0,0,0.10172413793103452,1.0,583.0,1.0,576.0,1.0,588.0,0.10172413793103452
2128,2008-04-01,599.0,599.0,580.0,580.0,3996000.0,0.03275862068965507,1.0,-3.432074265176071,41.66666666666667,31.85978197410601,-23.695263354035546,8.87853953139961,8.976967353229384,69.23525386713754,13.495952153516027,19.0,-53.9649083485358,-1.0499999999999545,-69.24623388278405,67.14623388278414,-35.148116941392004,33.048116941392095,1.700822135548492,100.0,70.99861564508015,34.09811694139208,4,-18.5,30.5,11.75,28.5,46.0,1,0.056761268781302165,1.0,580.0,1.0,583.0,1.0,576.0,0.056761268781302165
2129,2008-04-02,623.0,623.0,599.0,599.0,3009000.0,0.04006677796327218,1.0,1.263157894736842,51.298701298701296,34.92688443879884,-43.13931271529009,-17.931002161833135,-12.979406795770274,42.7565357337337,13.685952338629498,24.0,-49.76579851509655,24.149999999999977,-41.35942077695563,89.65942077695559,-8.604710388477883,56.90471038847784,-62.0,100.0,65.87776115402548,32.75471038847783,4,-29.0,6.5,4.64862060546875,4.5,21.0,2,0.017656500802568198,1.0,599.0,1.0,580.0,1.0,583.0,0.017656500802568198
2130,2008-04-03,641.0,641.0,625.0,625.0,2182000.0,0.028892455858748,1.0,0.6666666666666666,67.83216783216784,39.56930084592112,-54.48429208239736,-38.2048180295119,-27.781822443350052,22.61279666572034,14.105139529022386,18.0,-42.235753580135224,42.35000000000002,-22.588108185739088,107.28810818573913,9.880945907130467,74.81905409286958,-78.75999999999999,100.0,59.01848422979376,32.469054092869555,4,-37.063446044921875,-11.5,-9.5,-13.5,-7.0,3,0.014040561622464809,1.0,623.0,1.0,599.0,1.0,580.0,0.014040561622464809
2131,2008-04-04,634.0,637.0,634.0,637.0,1654000.0,-0.010920436817472678,1.0,-0.1875,64.42953020134227,42.86570367252529,-40.976451929267455,-37.04191346173366,-17.889792729889678,27.773833697390273,14.686993730007774,7.0,-32.888025197806314,37.85000000000002,-16.188095724031314,91.88809572403136,10.830952137984355,64.86904786201569,-68.6096,88.52459016393442,40.8184565963184,27.019047862015693,4,-25.5,-4.5,0.5,-6.5,0.0,4,0.028391167192429068,1.0,641.0,1.0,623.0,1.0,599.0,0.028391167192429068
2132,2008-04-07,645.0,645.0,638.0,638.0,2043000.0,0.017350157728706517,1.0,-2.3333333333333335,81.06060606060606,47.841429927321315,-45.99652621798123,-50.887203059156946,-26.906403984962367,15.139837164397022,15.395910779992757,11.0,-22.494729873647884,49.0,-4.445496093099109,102.44549609309911,22.277251953450445,75.72274804654955,-76.58521599999995,100.0,44.34843487787198,26.722748046549558,4,-34.5,-17.5,-8.566375732421875,-17.5,-8.0,0,-0.007751937984496138,1.0,634.0,1.0,641.0,1.0,623.0,-0.007751937984496138
2133,2008-04-08,629.0,645.0,629.0,645.0,1859000.0,-0.024806201550387597,1.0,-2.2857142857142856,71.91780821917808,51.76343991724564,-26.338876313025025,-35.278281478246186,-9.6483260383593,29.57185139236833,15.91753018405325,16.0,-13.061066303881944,32.10000000000002,-22.989974252705906,87.18997425270595,4.555012873647115,59.64498712635293,-55.990103039999894,65.21739130434783,3.2303726761738076,27.544987126352936,4,-18.5,-6.5,8.25,-1.5,10.0,1,0.04133545310015907,1.0,645.0,1.0,634.0,1.0,641.0,0.04133545310015907
2134,2008-04-09,608.0,629.0,608.0,629.0,3065000.0,-0.03338632750397452,1.0,1.3125,64.02439024390245,56.54751195151437,-2.4624845090771714,-16.129092107080623,13.584471996078719,48.73809595378225,16.188665669940633,21.0,-7.512424682493361,11.75,-42.442153248326576,65.94215324832658,-15.346076624163288,38.84607662416329,-30.670696857599864,0.0,-66.73435591193164,27.09607662416326,4,2.5,14.5,33.0,19.5,36.0,2,0.06085526315789469,1.0,629.0,1.0,645.0,1.0,634.0,0.06085526315789469
2135,2008-04-10,607.0,608.0,607.0,608.0,3378000.0,-0.00164473684210531,1.0,0.047619047619047616,62.96296296296296,60.28791194102972,3.7965536167596383,-16.942866633686663,16.27140282199116,47.496697347251484,16.488011779819985,1.0,-2.841611206498783,11.350000000000023,-42.041404788308796,64.74140478830884,-15.345702394154387,38.04570239415443,-25.610455046143898,0.0,-70.52212678501482,26.695702394154424,4,5.5,15.5,38.5,20.5,24.0,3,0.060955518945634335,1.0,608.0,1.0,629.0,1.0,645.0,0.060955518945634335
2136,2008-04-11,613.0,613.0,607.0,607.0,3181000.0,0.009884678747940745,1.0,-6.0,61.78343949044585,62.99736366399706,2.7933240143526064,-22.273383441303167,12.28850047909441,39.71451349089875,16.027638127646792,6.0,2.1708349061568697,16.200000000000045,-37.66767412646823,70.06767412646832,-10.733837063234091,43.13383706323418,-27.793827743375232,15.789473684210526,-54.960380271457886,26.933837063234108,4,-0.5,9.5,33.31217956542969,13.5,25.0,4,0.034257748776509,1.0,607.0,1.0,608.0,1.0,629.0,0.034257748776509
2137,2008-04-14,603.0,611.0,603.0,611.0,2114000.0,-0.01631321370309946,1.0,-1.3333333333333333,54.83870967741936,64.46092399852513,18.326166851472067,-11.94047274342347,23.940844156725802,48.159462865610294,15.508482678444397,10.0,11.460613522313224,5.600000000000023,-48.26298406733031,59.46298406733035,-21.3314920336652,32.531492033665245,-14.206198078772672,0.0,-64.28014469697735,26.931492033665176,4,19.0,18.0,45.25,23.5,44.0,0,0.05140961857379778,1.0,613.0,1.0,607.0,1.0,608.0,0.05140961857379778
2138,2008-04-15,595.0,604.0,595.0,604.0,1830000.0,-0.013266998341625258,1.0,1.125,52.14723926380368,64.55520599464762,28.719231148123527,-1.4969418806015256,33.373105277119066,54.17486102889916,14.388481581423672,9.0,17.87854149233567,-4.0,-55.40550861333236,47.40550861333236,-29.70275430666618,21.70275430666618,-2.83382619404631,0.0,-57.29312395937005,25.702754306666193,4,25.0,9.5,53.93927001953125,31.5,38.0,1,0.07058823529411762,1.0,603.0,1.0,613.0,1.0,607.0,0.07058823529411762
2139,2008-04-16,609.0,609.0,595.0,595.0,2255000.0,0.0235294117647058,1.0,-1.5555555555555556,60.0,63.684965124406745,13.996353381779386,-12.681757380072895,18.35406821219658,38.762469198508825,13.083657917025112,14.0,23.192136858406457,7.7999999999999545,-41.18807588539585,56.788075885395756,-16.694037942697946,32.294037942697855,36.0,77.77777777777779,18.026423769842957,24.494037942697922,4,11.0,-6.0,34.25,17.5,22.0,2,0.049261083743842304,1.0,595.0,1.0,603.0,1.0,613.0,0.049261083743842304
2140,2008-04-17,626.0,627.2313232421875,626.0,627.2313232421875,2073000.0,0.02791461412151075,1.0,-0.08795166015625,62.28571428571429,63.44676335600363,-5.98449105391046,-25.972838618648666,0.7049898223747277,20.897639970918817,11.872979842442094,18.2313232421875,27.324652504154187,21.600000000000023,-24.904781870771785,68.10478187077183,-1.6523909353858244,44.85239093538587,18.0,96.17973102458349,36.13391600734893,23.25239093538589,4,-6.0,-23.0,18.5,0.5,-11.0,3,0.028753993610223683,1.0,609.0,1.0,595.0,1.0,603.0,0.028753993610223683
2141,2008-04-18,632.0,632.0,628.0,628.0,1006000.0,0.009584664536741228,1.0,-3.2485377218201648,64.6067415730337,61.618556190717825,-13.7432784395495,-28.13868783677276,-4.662709631787607,14.298427764332246,10.661772415513008,6.0,28.390486763379386,24.25,-19.897480109356025,68.39748010935602,2.1762599453220446,46.323740054677955,11.019999999999982,100.0,34.48688392932986,22.073740054677987,4,-12.0,-29.0,18.5,-5.5,-6.0,4,-0.0015822784810126667,1.0,626.0,1.0,609.0,1.0,595.0,-0.0015822784810126667
2142,2008-04-21,640.0,640.0,640.0,640.0,1317000.0,0.012658227848101333,1.0,0.0,62.27544910179641,60.547182955453174,-25.174481167255976,-32.77870962055772,-11.956649640574597,5.803520441692399,9.968052125228935,8.0,25.317143657189035,29.049999999999955,-14.683523213178091,72.783523213178,7.1832383934109885,50.91676160658892,2.059599999999932,100.0,37.24442066171508,21.86676160658902,4,-22.5,-37.0,0.5,-13.5,-2.0,0,-0.0031250000000000444,1.0,632.0,1.0,626.0,1.0,609.0,-0.0031250000000000444
2143,2008-04-22,624.0,624.0,623.0,623.0,2107000.0,-0.025000000000000022,1.0,100.0,50.314465408805034,59.02385797377569,-11.128610544317326,-14.696913167979346,4.932663512324098,21.57779392332702,9.456487187277213,17.0,22.674855459502737,11.25,-31.457696828874646,53.957696828874646,-10.103848414437266,32.603848414437266,17.11840799999993,64.44444444444444,6.135655040235591,21.35384841443731,4,-6.5,-21.0,16.5,2.5,22.0,1,0.03685897435897445,1.0,640.0,1.0,632.0,1.0,626.0,0.03685897435897445
2144,2008-04-23,630.0,630.0,626.0,626.0,1805000.0,0.009615384615384581,1.0,4.0,46.25850340136055,57.167806911375436,-15.287356170306794,-18.328771508904538,-0.4123463108328451,15.400632640782419,8.789914980347362,6.0,16.642844390335313,15.149999999999977,-26.55207618213717,56.852076182137125,-5.70103809106854,36.001038091068494,10.196039839999912,41.17647058823529,-11.368792009514884,20.851038091068546,4,-12.5,-27.0,-3.0,-3.5,2.0,2,0.004761904761904745,1.0,624.0,1.0,640.0,1.0,632.0,0.004761904761904745
2145,2008-04-24,635.0,635.0,631.0,631.0,2090000.0,0.007936507936507908,1.0,1.0,50.3448275862069,55.896850033126654,-17.76617116774014,-19.691604325940034,-5.330509640563946,10.202846091819083,8.157152981803533,5.0,12.741059027649385,17.200000000000045,-21.142500810811725,55.542500810811816,-1.97125040540584,36.37125040540593,4.292119043199932,70.58823529411765,21.660776046596432,19.171250405405875,4,-17.5,-31.5,-9.0,-10.0,-5.0,3,-0.006299212598425252,1.0,630.0,1.0,624.0,1.0,640.0,-0.006299212598425252
2146,2008-04-25,644.0,644.0,644.0,644.0,1871000.0,0.014173228346456623,1.0,0.0,49.65034965034965,55.320365585674466,-24.48079873376514,-25.178221360577936,-14.819401232192149,0.8318460535756458,7.613072195119153,9.0,11.682046639298164,23.149999999999977,-13.189191544547725,59.48919154454768,4.980404227726126,41.31959577227383,-49.0,100.0,55.15625000930227,18.169595772273862,4,-24.5,-39.0,-18.75,-20.5,-18.0,4,-0.045031055900621064,1.0,635.0,1.0,630.0,1.0,624.0,-0.045031055900621064
2147,2008-04-28,639.0,644.0,639.0,644.0,2122000.0,-0.00776397515527949,1.0,-100.0,53.78787878787878,55.502658866127256,-15.463303221816204,-16.370794532749983,-10.63437651500658,5.555741983368762,7.071938358213696,5.0,10.915119749039832,15.200000000000045,-16.45338595018461,46.8533859501847,-0.6266929750922827,31.026692975092374,-43.01999999999998,76.19047619047619,32.52249535625283,15.826692975092325,4,-19.5,-33.063446044921875,-22.0,-30.0,-3.0,0,-0.020344287949921713,1.0,644.0,1.0,635.0,1.0,630.0,-0.020344287949921713
2148,2008-04-30,633.0,639.0,633.0,639.0,2350000.0,-0.009389671361502372,1.0,1.2,60.68376068376069,55.578632275434,-3.9181798085390938,-8.108736318045885,-5.664827031307027,10.84276642475379,7.015512077806788,6.0,9.935429899909991,7.5,-22.13284095668166,37.13284095668166,-7.316420478340774,22.316420478340774,-36.05959999999993,38.88888888888889,-9.877199885166313,14.81642047834082,4,0.5,-22.5,-22.75,-24.0,-1.0,2,0.00789889415481837,1.0,639.0,1.0,644.0,1.0,635.0,0.00789889415481837
2149,2008-05-01,634.0,634.0,627.0,627.0,1885000.0,0.0015797788309637184,1.0,-1.1666666666666667,61.53846153846154,55.495604192405914,-1.1163952490653628,-8.687819123081908,-7.543713512155136,9.064498953776706,7.158321900716033,7.0,11.221935302988413,7.9500000000000455,-21.89503837818893,37.79503837818902,-6.972519189094442,22.872519189094533,-36.11840799999993,41.17647058823529,-13.189863375808073,14.922519189094475,5,-0.5,-23.5,-23.75,-25.0,2.0,3,0.018927444794952786,1.0,633.0,1.0,639.0,1.0,644.0,0.018927444794952786
2150,2008-05-02,650.0,650.0,634.0,634.0,2166000.0,0.025236593059936974,1.0,2.2857142857142856,64.56692913385827,55.49118058805308,-14.923324187294043,-25.27484485298487,-23.126472091959954,-7.740400463881542,6.919594380820356,16.0,14.299538144754592,23.5,-7.541568055987796,54.541568055987796,7.979215972006159,39.02078402799384,-51.19603983999991,100.0,39.07044890975667,15.520784027993892,5,-13.5,-37.0,-40.25,-41.0,9.0,4,-0.027692307692307683,1.0,634.0,1.0,633.0,1.0,639.0,-0.027692307692307683
2151,2008-05-07,652.0,665.0468139648438,652.0,665.0468139648438,2516000.0,0.003076923076922977,1.0,-0.8154258728027344,70.58823529411765,56.41482349831101,-15.40832590941909,-27.25454197555871,-25.805715121266303,-10.398137138467632,6.866831440609383,15.04681396484375,15.09071315349729,24.600000000000023,-8.34269346361475,57.542693463614796,8.128653268192693,41.07134673180735,-51.14819824639994,65.70852430140577,-2.807244088762772,16.471346731807365,5,-7.976593017578125,-31.476593017578125,-48.91737365722656,-43.0,6.0,2,-0.033742331288343586,1.0,650.0,1.0,634.0,1.0,633.0,-0.033742331288343586
2152,2008-05-08,640.0,647.0,640.0,647.0,2762000.0,-0.018404907975460127,1.0,0.5365294560696859,68.29268292682927,58.412403222535914,-3.80886919626289,-16.493991208192256,-14.4772141133476,0.7079978125043453,6.327665774607427,12.0,13.834664963872456,12.850000000000023,-19.60255646414828,45.302556464148324,-3.376278232074128,29.076278232074174,-35.296497513725285,34.168432636731,-41.237250745721994,16.22627823207417,5,5.523406982421875,-17.476593017578125,-37.25,-31.0,20.0,3,-0.021874999999999978,1.0,652.0,1.0,650.0,1.0,634.0,-0.021874999999999978
2153,2008-05-09,655.0,655.0,639.0,639.0,4676000.0,0.0234375,1.0,-2.2857142857142856,68.54838709677419,60.88905696647077,-15.588362044902055,-31.037576515909223,-31.277773493421932,-15.331257744921231,6.268679897604853,16.0,11.947950908373627,26.549999999999955,-8.215227636788086,61.315227636787995,9.167386181605934,43.932613818393975,-46.67589882501113,73.59354721757447,-1.449619622160597,17.382613818394024,5,-8.976593017578125,-32.476593017578125,-52.5,-46.0,21.0,4,-0.02900763358778624,1.0,640.0,1.0,652.0,1.0,650.0,-0.02900763358778624
2154,2008-05-12,645.0,655.0,645.0,655.0,3933000.0,-0.01526717557251911,1.0,-0.625,58.11965811965811,61.752927025743126,-3.6172424659243916,-19.1029195565676,-22.554661038027007,-6.535016434518639,7.004954631959184,10.0,9.861528858151814,14.700000000000045,-19.41497587502431,48.8149758750244,-2.3574879375121327,31.757487937512224,-33.272536057619845,35.43036658272243,-35.4132481526199,17.057487937512164,5,1.023406982421875,-14.976593017578125,-40.0,-36.0,36.0,0,-0.020155038759689936,1.0,655.0,1.0,640.0,1.0,652.0,-0.020155038759689936
2155,2008-05-13,644.0,644.0,637.0,637.0,2955000.0,-0.0015503875968991832,1.0,-0.7,55.35714285714286,62.38701515983126,-1.348103153819352,-16.009670088562643,-23.739919194762024,-6.501336491740403,7.597236200957661,8.0,11.474093757144033,11.850000000000023,-20.931734323694513,44.63173432369456,-4.540867161847245,28.24086716184729,-29.073375056272084,24.95827158398238,-40.454131364939784,16.39086716184727,5,2.023406982421875,-13.976593017578125,-32.25,-35.0,34.0,1,-0.012422360248447228,1.0,645.0,1.0,655.0,1.0,640.0,-0.012422360248447228
2156,2008-05-14,634.0,646.0,634.0,646.0,3872000.0,-0.01552795031055898,1.0,-1.7142857142857142,47.36842105263158,61.673742078137124,7.916753918203199,-4.591125845471765,-15.92524390902554,2.1769749898003283,8.104608944457574,12.0,13.294865807339875,0.7999999999999545,-30.720085492901603,32.32008549290151,-14.960042746450881,16.56004274645079,-16.066163715005132,0.0,-58.515916448234684,15.760042746450798,5,12.023406982421875,-3.976593017578125,-17.281723022460938,-25.0,39.0,2,0.039432176656151396,1.0,644.0,1.0,645.0,1.0,655.0,0.039432176656151396
2157,2008-05-15,634.0,634.0,634.0,634.0,3453000.0,0.0,1.0,-0.0,55.102040816326536,61.053550981755556,7.971170572033316,-2.265772050601754,-17.704294389507027,0.5863940489014112,8.736537926143491,0.0,14.09482723565634,-0.75,-28.884077482576572,27.384077482576572,-14.817038741288343,13.317038741288343,-13.239385054214154,0.0,-55.37974375740061,14.067038741288309,5,12.023406982421875,-3.976593017578125,-15.0,-25.0,23.0,3,0.03785488958990535,1.0,634.0,1.0,644.0,1.0,645.0,0.03785488958990535
2158,2008-05-16,637.0,637.0,635.0,635.0,2549000.0,0.004731861198738141,1.0,100.0,53.684210526315795,60.180856424850475,6.256140223492139,-2.063712350934452,-21.227885852022155,-3.779349848098491,9.119156329279482,3.0,14.439824445714862,0.14999999999997726,-20.85902061911952,21.159020619119474,-10.354510309559714,10.654510309559669,-13.58221311307068,14.285714285714285,-41.11887957843198,10.504510309559729,5,12.523406982421875,-6.976593017578125,-18.0,-24.13275146484375,19.0,4,0.03610675039246458,1.0,634.0,1.0,634.0,1.0,644.0,0.03610675039246458
2159,2008-05-19,639.0,639.0,638.0,638.0,2003000.0,0.0031397174254317317,1.0,0.5,52.17391304347826,58.80385463703047,5.632270753087482,-1.7928714412810223,-23.964697909208553,-7.259099185509285,9.779365238982358,2.0,14.528130169935594,0.6499999999999773,-15.76918005536163,17.069180055361585,-7.559590027680883,8.859590027680838,-13.08447148839582,41.66666666666667,-11.32913825428026,8.209590027680814,5,10.523406982421875,-8.976593017578125,-22.5,-24.5,0.0,0,0.05790297339593109,1.0,637.0,1.0,634.0,1.0,634.0,0.05790297339593109
2160,2008-05-20,644.0,644.0,642.0,642.0,2289000.0,0.00782472613458518,1.0,2.0,50.0,56.516272937684064,-0.3445688497318997,-5.66569726995408,-29.594125155836537,-13.676895028207014,10.087375240879368,5.0,14.295876486097654,4.75,-10.767392618941813,20.267392618941813,-3.0086963094709063,12.508696309470906,-15.736594361201469,83.33333333333334,34.78441962781112,7.75869630947092,5,0.5,-13.976593017578125,-27.5,-22.0,-2.0,1,0.05745341614906829,1.0,639.0,1.0,637.0,1.0,634.0,0.05745341614906829
2161,2008-05-21,631.0,632.0,631.0,632.0,2223000.0,-0.02018633540372672,1.0,-0.5,45.83333333333333,54.02078964951785,10.463683478372673,7.647642597301001,-18.64486988744227,-1.8653360056821384,9.995916614722963,13.0,13.58534316926739,-8.200000000000045,-23.821847050503948,7.421847050503857,-16.010923525251997,-0.38907647474809437,-0.5295898616387831,0.0,-43.19137204727322,7.8109235252519555,5,12.0,-0.976593017578125,-13.5,-9.0,-1.0,2,0.07448494453248822,1.0,644.0,1.0,639.0,1.0,637.0,0.07448494453248822
2162,2008-05-22,638.0,638.0,631.0,631.0,1618000.0,0.011093502377178988,1.0,-7.0,52.577319587628864,52.24622659294615,3.520351177529392,0.516612076372212,-26.495990761796975,-9.83353182750534,9.697634606337168,7.0,11.150979600010032,-1.1000000000000227,-16.725889448566136,14.52588944856609,-8.91294472428308,6.712944724283034,27.04681396484375,53.84615384615385,9.69289036383416,7.812944724283073,5,5.0,-7.976593017578125,-20.5,-14.375640869140625,-19.0,3,0.054858934169278895,1.0,631.0,1.0,644.0,1.0,639.0,0.054858934169278895
2163,2008-05-23,647.0,651.0,647.0,651.0,2850000.0,0.014106583072100332,1.0,-0.5714285714285714,56.19047619047619,52.03187304525927,-7.525136679672983,-7.032496534523148,-35.067276037836336,-19.839058147206174,10.385784358771659,13.0,7.867814117567946,6.75,-7.523641515445547,21.023641515445547,-0.38682075772271673,13.886820757722717,17.36587768554682,80.0,34.004955183666574,7.136820757722752,5,-6.0,-16.976593017578125,-25.5,-19.5,-40.0,4,0.015455950540958163,1.0,638.0,1.0,631.0,1.0,644.0,0.015455950540958163
2164,2008-05-26,633.0,648.0,633.0,648.0,1920000.0,-0.021638330757341562,1.0,3.75,41.747572815533985,50.5196985961916,5.133496282133365,7.59308090797731,-21.114782579137795,-7.207643614005406,10.58574154724477,15.0,5.241586099306119,-7.399999999999977,-21.277660958907973,6.477660958908018,-14.338830479453918,-0.46116952054603644,30.698560131835848,10.0,-27.959055472611183,6.938830479453974,5,8.0,-2.976593017578125,-20.75,-4.1214599609375,-29.0,0,0.03633491311216419,1.0,647.0,1.0,638.0,1.0,631.0,0.03633491311216419
2165,2008-05-27,631.0,631.0,625.0,625.0,1728000.0,-0.003159557661927326,1.0,-0.4,39.80582524271844,49.679410172867925,5.694340597434461,9.779443057243611,-19.122032934949175,-6.841260364035861,10.447502691294362,8.0,1.1793164398138742,-9.200000000000045,-23.51377694853818,5.113776948538089,-16.356888474269113,-2.0431115257309784,32.04458892919911,23.076923076923077,-10.902245162300492,7.156888474269069,5,7.0,13.023406982421875,-19.5,-1.5,-35.0,1,0.01267828843106189,1.0,633.0,1.0,647.0,1.0,638.0,0.01267828843106189
2166,2008-05-28,615.0,624.0,615.0,624.0,2060000.0,-0.02535657686212356,1.0,-1.5,38.3177570093458,47.81448974987006,20.915218303850338,24.76516218456925,-2.380454463425167,7.3675974204163595,10.024141243036464,16.0,-1.0902845613966292,-23.75,-41.82440761221483,-5.675592387785173,-32.787203806107414,-14.712796193892586,46.522805372031144,0.0,-32.552572140618295,9.037203806107431,5,18.0,25.023406982421875,-3.5,14.5,-32.0,2,0.04390243902439028,1.0,631.0,1.0,633.0,1.0,647.0,0.04390243902439028
2167,2008-05-29,626.0,626.0,615.0,615.0,2132000.0,0.01788617886178856,1.0,-1.2222222222222223,35.92233009708738,45.840947479955794,9.678920894738098,13.429854097826478,-12.528003210316001,-5.3458300638467335,9.790716871039661,11.0,-2.757563237007844,-12.100000000000023,-31.05035064266235,6.850350642662306,-21.575175321331244,-2.6248246786688014,32.73143704970926,30.555555555555557,3.062433758595546,9.475175321331184,5,7.0,14.023406982421875,-14.5,3.5,-44.0,3,0.006389776357827559,1.0,615.0,1.0,631.0,1.0,633.0,0.006389776357827559
2168,2008-05-30,638.0,638.0,626.0,626.0,2317000.0,0.019169329073482455,1.0,1.0909090909090908,46.666666666666664,45.22903121586562,-2.418659581369411,1.9222000191035704,-22.615873419804416,-18.78333310563903,9.883646176022868,12.0,-2.3301016443687104,-0.35000000000002274,-19.14837618983597,18.448376189835926,-9.749188094918054,9.049188094918009,18.10755082672665,69.6969696969697,41.422984023381396,9.399188094917998,5,-5.0,2.023406982421875,-27.75,-8.5,-50.0,4,-0.029780564263322873,1.0,626.0,1.0,615.0,1.0,631.0,-0.029780564263322873
2169,2008-06-02,646.0,646.0,638.0,638.0,2563000.0,0.012539184952978122,1.0,0.6666666666666666,50.89285714285714,45.32823756507197,-10.416716701176597,-5.410072254235047,-28.635834798447036,-27.72586303955154,10.408731438030614,8.0,-2.672526262119163,7.0499999999999545,-11.928935692134587,26.028935692134496,-2.4394678460672594,16.53946784606717,7.641097777123036,100.0,68.36099675170144,9.489467846067244,6,-13.0,-5.976593017578125,-35.75,-16.5,-74.0,0,-0.06037151702786381,1.0,638.0,1.0,626.0,1.0,615.0,-0.06037151702786381
2170,2008-06-03,632.0,646.0,632.0,646.0,3203000.0,-0.021671826625387025,1.0,-1.75,49.137931034482754,45.695415087421914,1.9021004693099712,7.559868730139783,-12.680939529886587,-14.487929512250275,10.163999712198942,14.0,-3.4032806035595513,-6.0499999999999545,-24.52302442983057,12.423024429830662,-15.286512214915206,3.1865122149152967,19.322631910495602,54.83870967741935,18.404552857011176,9.236512214915283,6,1.0,8.023406982421875,-21.75,-2.5,-62.0,1,-0.044303797468354444,1.0,646.0,1.0,638.0,1.0,626.0,-0.044303797468354444
2171,2008-06-04,630.0,632.0,630.0,632.0,4027000.0,-0.0031645569620253333,1.0,0.14285714285714285,48.30508474576271,45.22072232721456,4.185481103781285,8.250166667266512,-8.805692493754918,-13.173559644390252,9.297447381637816,2.0,-4.204432779722879,-6.9500000000000455,-24.523604609001836,10.623604609001745,-15.736802304500998,1.8368023045009068,19.14327399586591,48.38709677419355,7.040880174000733,8.786802304500915,6,3.0,10.023406982421875,-19.5,-0.5,-52.0,2,-0.053968253968254,1.0,632.0,1.0,646.0,1.0,638.0,-0.053968253968254
2172,2008-06-05,626.0,630.0,626.0,630.0,2026000.0,-0.006349206349206327,1.0,2.0,45.378151260504204,44.019352890551005,7.045144274472136,11.749971374426536,-3.292879407595933,-9.937311680078778,8.9060160407645,4.0,-5.330469956412458,-10.25,-28.417350703531383,7.917350703531383,-19.33367535176569,-1.1663246482343084,21.094677556113993,0.0,-42.919819168160075,9.083675351765715,6,5.5,14.023406982421875,-13.75,3.5,-39.0,3,-0.06869009584664532,1.0,630.0,1.0,632.0,1.0,646.0,-0.06869009584664532
2173,2008-06-06,636.0,636.0,626.0,626.0,2621000.0,0.015974440894568787,1.0,-2.5,48.818897637795274,44.80505564858004,-5.22920398566896,0.2672576513994045,-12.019529572259216,-20.25148924706116,8.303665855038929,10.0,-4.790468778864806,0.7000000000000455,-15.182463020107889,16.58246302010798,-7.241231510053922,8.641231510054013,9.168996902747153,50.0,6.635738607701413,7.941231510053977,6,-5.5,4.023406982421875,-23.281723022460938,-6.5,-46.0,4,-0.08490566037735847,1.0,626.0,1.0,630.0,1.0,632.0,-0.08490566037735847
2174,2008-06-09,632.0,633.0,632.0,633.0,2714000.0,-0.0062893081761006275,1.0,-0.1,45.23809523809524,45.40864120362191,-1.5488494721774941,3.418671001665871,-6.766406371214089,-16.176970344836718,7.668763916801346,4.0,-5.688797910882613,-2.6499999999999773,-17.91295825660893,12.612958256608977,-10.281479128304454,4.9814791283045,11.35885708858234,30.0,-7.965229406295975,7.63147912830446,6,-1.5,8.023406982421875,-10.0,-2.5,-62.0,0,-0.069620253164557,1.0,636.0,1.0,626.0,1.0,630.0,-0.069620253164557
2175,2008-06-10,636.0,636.0,632.0,632.0,3620000.0,0.006329113924050667,1.0,-4.0,52.136752136752136,46.94408510666705,-5.324992200641077,-1.2768644663277655,-9.054111081701649,-19.9347307686337,7.474007801056862,4.0,-7.784932053575972,1.75,-12.887730626735788,16.387730626735788,-5.568865313367837,9.068865313367837,5.657325663267443,100.0,54.86821198945704,7.318865313367881,6,-5.5,4.023406982421875,-14.0,-6.5,-72.0,1,-0.10062893081761004,1.0,632.0,1.0,636.0,1.0,626.0,-0.10062893081761004
2176,2008-06-11,659.0,659.0,636.0,636.0,5009000.0,0.036163522012578664,1.0,5.75,57.89473684210526,49.385463633891256,-23.9453334381393,-23.513442242792962,-30.26491541081657,-42.029372142605325,7.821180361499697,23.0,-6.457348681097187,23.5,5.152477579969627,41.84752242003037,14.326238789984814,32.673761210015186,-44.0,100.0,53.65843618638921,9.173761210015215,6,-16.5,-18.976593017578125,-34.25,-29.5,-97.0,2,-0.1350531107738998,1.0,636.0,1.0,632.0,1.0,636.0,-0.1350531107738998
2177,2008-06-12,658.0,658.0,653.0,653.0,3857000.0,-0.0015174506828528056,1.0,0.21739130434782608,54.400000000000006,50.24472289315052,-20.035749133548734,-21.737737456905393,-27.35373672515084,-40.264341426708825,8.187114558502639,6.0,-4.629969832726829,21.299999999999955,0.40326139760827573,42.19673860239163,10.851630698804115,31.748369301195794,-42.120000000000005,96.96969696969697,52.618427358655055,10.448369301195838,6,-15.5,-21.0,-25.726593017578125,-28.5,-109.0,3,-0.12158054711246202,1.0,659.0,1.0,636.0,1.0,632.0,-0.12158054711246202
2178,2008-06-13,660.0,677.0,660.0,677.0,8700000.0,0.003039513677811634,1.0,-3.4,61.94690265486726,51.47295017226275,-20.77117711673202,-23.111210071508822,-27.992434001259653,-41.511848362898945,8.705896946974438,19.0,-1.0637571859197124,22.149999999999977,-1.2033498105644185,45.50334981056437,10.47332509471778,33.826674905282175,-43.257600000000025,62.22222222222222,12.967013332334353,11.676674905282217,6,-8.5,-14.0,-25.976593017578125,-30.5,-96.0,4,-0.1106060606060606,1.0,658.0,1.0,659.0,1.0,636.0,-0.1106060606060606
2179,2008-06-16,676.0,676.0,660.0,660.0,1704000.0,0.024242424242424176,1.0,-0.9411764705882353,67.71653543307087,53.53723954988366,-35.836774243458535,-38.1532747276608,-43.19085287262192,-56.083859267422895,9.157081418673295,16.0,2.646014597345925,36.299999999999955,7.367410471091716,65.23258952890819,21.833705235545835,50.766294764454074,-56.84729600000003,97.77777777777777,43.34356409537955,14.466294764454098,6,-24.5,-30.0,-41.726593017578125,-46.5,-113.0,0,-0.1272189349112426,1.0,660.0,1.0,658.0,1.0,659.0,-0.1272189349112426
2180,2008-06-17,681.0,681.0,676.0,676.0,2324000.0,0.007396449704142105,1.0,0.3125,78.44827586206897,56.886483007251016,-37.051535560834054,-42.41377758046747,-47.89492702049017,-59.16521802430589,9.460188196584092,5.0,4.4763285653534695,39.450000000000045,5.1296822489576925,73.7703177510424,22.289841124478926,56.610158875521165,-59.53340416000003,100.0,37.08238420903912,17.160158875521176,6,-27.5,-33.0,-42.976593017578125,-51.5,-84.0,1,-0.16299559471365643,1.0,676.0,1.0,660.0,1.0,658.0,-0.16299559471365643
2181,2008-06-18,678.0,681.0,678.0,681.0,2012000.0,-0.004405286343612369,1.0,-0.6,74.07407407407408,60.07491887542545,-29.644092525855626,-37.642043702560386,-44.40209463275676,-54.38824754849361,10.439158717280476,3.0,5.2229532477319935,34.10000000000002,-3.462018890950276,71.66201889095032,15.318990554524817,52.88100944547523,-52.96139991040002,89.28571428571429,21.35437826316958,18.781009445475156,6,-24.5,-30.0,-39.976593017578125,-48.5,-92.0,2,-0.16814159292035402,1.0,681.0,1.0,676.0,1.0,660.0,-0.16814159292035402
2182,2008-06-19,673.0,680.0,673.0,680.0,1938000.0,-0.007374631268436627,1.0,2.3333333333333335,67.32673267326733,62.1313449904779,-19.306286124983444,-31.50053650124346,-39.311818677731594,-48.165194730088615,11.031316872729208,7.0,7.316772259132904,27.350000000000023,-12.260073147408661,66.9600731474087,7.544963426295681,47.155036573704365,-44.60371591577598,61.904761904761905,-5.563507749752226,19.80503657370435,6,-16.5,-25.0,-34.976593017578125,-43.5,-92.0,3,-0.16493313521545316,1.0,678.0,1.0,681.0,1.0,676.0,-0.16493313521545316
2183,2008-06-20,657.0,673.0,657.0,673.0,2004000.0,-0.02377414561664193,1.0,2.2857142857142856,55.04587155963303,63.22109791509321,-0.01583563618385142,-15.508055096398948,-22.889796088397475,-31.31017313436712,10.647800311711018,16.0,9.542879416313326,10.850000000000023,-29.08297015336302,50.78297015336307,-9.116485076681556,30.8164850766816,-25.447492960829436,0.0,-60.736168198563504,19.96648507668154,6,-0.5,-9.0,-18.976593017578125,-27.5,-87.0,4,-0.1643835616438356,1.0,673.0,1.0,678.0,1.0,681.0,-0.1643835616438356
2184,2008-06-23,656.0,656.0,656.0,656.0,1613000.0,-0.0015220700152207556,1.0,-0.0,62.50000000000001,64.37256989989854,5.304396334999751,-13.382744207513042,-20.79369605177544,-28.861501639020616,11.033813121358042,1.0,12.760299746465648,8.700000000000045,-30.96225834276629,48.36225834276638,-11.131129171383122,28.531129171383213,-21.480643383179654,0.0,-58.94239255161291,19.831129171383196,6,2.5,-8.0,-16.226593017578125,-28.5,-75.0,0,-0.1402439024390244,1.0,657.0,1.0,673.0,1.0,678.0,-0.1402439024390244
2185,2008-06-24,639.0,656.0,639.0,656.0,2114000.0,-0.02591463414634143,1.0,-100.0,54.054054054054056,63.94582736789284,25.45115995759579,4.476856516854355,-2.840300371023204,-10.784385792204375,11.500358473694845,17.0,14.570922008583693,-8.700000000000045,-47.8278605815658,30.42786058156571,-28.263930290782923,10.863930290782832,-1.6918047801889315,0.0,-57.78756238522877,19.563930290782896,6,21.0,9.0,0.773406982421875,-16.5,-63.0,1,-0.11893583724569645,1.0,656.0,1.0,657.0,1.0,673.0,-0.11893583724569645
2186,2008-06-25,642.0,642.0,639.0,639.0,2209000.0,0.0046948356807512415,1.0,-0.17647058823529413,57.27272727272727,64.26501928708475,22.111359528061712,3.798071755325168,-5.02581500113331,-12.567119957869181,11.778914618999794,3.0,17.526971673042567,-7.0499999999999545,-43.175366507059834,29.075366507059925,-25.112683253529895,11.012683253529985,39.0,7.317073170731707,-55.393385627179086,18.06268325352997,6,18.0,6.0,-4.7382965087890625,-19.5,-165.0,2,-0.07009345794392519,1.0,639.0,1.0,656.0,1.0,657.0,-0.07009345794392519
2187,2008-06-26,630.0,642.0,630.0,642.0,1613000.0,-0.01869158878504673,1.0,-4.0,47.32142857142857,62.639966611147116,33.214758526382866,16.983879046821812,7.988401455249118,0.44902004654204575,12.32913683983404,12.0,19.054143977842386,-19.25,-54.878935609106065,16.378935609106065,-37.06446780455303,-1.4355321954469673,50.15999999999997,0.0,-61.66132594173594,17.81446780455306,6,25.5,18.0,6.5117034912109375,-7.5,-152.0,3,-0.06984126984126982,1.0,642.0,1.0,639.0,1.0,656.0,-0.06984126984126982
2188,2008-06-27,619.0,630.0,619.0,630.0,2663000.0,-0.01746031746031751,1.0,0.9166666666666666,44.53781512605042,60.0645532437004,42.22802204146558,27.918878292449563,20.153611265627205,12.331675897985974,12.991447486316643,11.0,17.611639517053845,-29.299999999999955,-67.13676852795197,8.536768527952063,-48.21838426397596,-10.381615736023946,59.15359999999998,0.0,-62.95366483024944,18.91838426397603,6,31.0,29.0,17.511703491210938,3.5,-148.0,4,-0.06138933764135701,1.0,630.0,1.0,642.0,1.0,639.0,-0.06138933764135701
2189,2008-06-30,607.0,619.0,607.0,619.0,1968000.0,-0.01938610662358642,1.0,1.0909090909090908,38.58267716535433,55.635042277398775,48.512698752971914,38.8385604112209,32.75207323431982,23.84420703613705,13.502540837658266,12.0,16.42024180537601,-39.35000000000002,-81.46400567139676,2.764005671396717,-60.40700283569845,-18.292997164301596,67.60438399999998,0.0,-55.86058008973695,21.0570028356984,6,37.0,37.0,28.511703491210938,14.0,-108.0,0,-0.060955518945634224,1.0,619.0,1.0,630.0,1.0,642.0,-0.060955518945634224
2190,2008-07-01,604.0,607.0,604.0,607.0,2116000.0,-0.0049423393739703725,1.0,0.25,24.29906542056075,50.10448576034174,44.07674856972835,41.77514916110408,35.77996927158529,26.430147332811202,14.42135202541327,3.0,13.808621435941063,-40.950000000000045,-86.77104779529657,4.871047795296477,-63.86052389764836,-18.039476102351728,65.19603327999994,0.0,-48.20033939051375,22.910523897648282,7,38.0,38.5,31.511703491210938,9.023406982421875,-98.0,1,-0.038079470198675525,1.0,607.0,1.0,619.0,1.0,630.0,-0.038079470198675525
2191,2008-07-02,596.0,604.0,596.0,604.0,2082000.0,-0.013245033112582738,1.0,2.6666666666666665,22.807017543859644,45.15785074596312,43.83113210157842,49.64255123404439,43.52205223916144,34.57211605532177,15.62297798485798,8.0,8.305603907115483,-47.25,-97.69590641162495,3.1959064116249465,-72.47295320581247,-22.027046794187527,66.67642995199992,0.0,-40.295072200228134,25.22295320581245,7,38.5,42.5,45.01170349121094,17.023406982421875,-86.0,2,-0.03355704697986572,1.0,604.0,1.0,607.0,1.0,619.0,-0.03355704697986572
2192,2008-07-03,583.0,596.0,583.0,596.0,2931000.0,-0.021812080536912748,1.0,1.625,19.200000000000003,41.17497612822612,47.74272172797998,62.458189011544846,55.849853011655796,47.623964557814475,17.295615320863046,13.0,0.196032248597362,-58.10000000000002,-114.90585588796364,-1.2941441120364061,-86.50292794398183,-29.697072056018214,71.67525835775996,0.0,-35.971463407712776,28.402927943981787,7,36.5,49.0,53.51170349121094,30.023406982421875,-53.0,3,-0.18181818181818177,1.0,596.0,1.0,604.0,1.0,607.0,-0.18181818181818177
2193,2008-07-04,582.0,583.0,582.0,583.0,2384000.0,-0.0017152658662092923,1.0,0.07692307692307693,7.272727272727266,35.03861249186248,41.33162758196147,62.404740244013624,56.667981142459666,48.84616312127537,18.74624649556022,1.0,-7.569184419119551,-56.39999999999998,-119.05830477998029,6.258304779980335,-87.72915238999019,-25.070847610009764,62.64072218767353,0.0,-26.990393212210613,31.32915238999017,7,37.0,49.5,54.51170349121094,31.023406982421875,-63.0,4,-0.1786941580756014,1.0,583.0,1.0,596.0,1.0,604.0,-0.1786941580756014
2194,2008-07-07,588.0,588.0,582.0,582.0,1879000.0,0.010309278350515427,1.0,-6.0,8.108108108108098,29.933507386757366,27.57080819282703,55.80026399873873,50.35865246692492,42.94583570850955,20.144697852613376,6.0,-14.464971290304447,-48.200000000000045,-114.77200296636363,18.37200296636354,-81.48600148318178,-14.91399851681831,46.61820663764581,24.0,5.986863499558446,33.28600148318179,7,24.0,43.5,48.51170349121094,25.023406982421875,-80.0,0,-0.19897959183673475,1.0,582.0,1.0,583.0,1.0,596.0,-0.19897959183673475
2195,2008-07-08,572.0,576.0,572.0,576.0,1523000.0,-0.027210884353741527,1.0,-0.6666666666666666,7.258064516129025,24.37632263602423,36.953440215096975,70.36748167109863,65.6958351007886,58.63413799763339,21.590202098288287,16.0,-19.687637500484925,-61.0,-133.50117966376615,11.501179663766152,-97.25058983188308,-24.749410168116924,54.199293575622505,0.0,-8.62595173704748,36.250589831883104,7,35.0,54.5,64.51170349121094,41.023406982421875,-65.0,1,-0.1276223776223776,1.0,588.0,1.0,582.0,1.0,583.0,-0.1276223776223776
2196,2008-07-09,570.0,572.0,570.0,572.0,2083000.0,-0.0034965034965035446,1.0,0.5,7.4380165289256155,19.94483240907946,30.917490558489703,68.88997834576458,66.70597041177416,59.972335844431996,21.999861014261114,2.0,-26.303758156693448,-58.549999999999955,-135.14180937387482,18.041809373874912,-96.84590468693739,-20.25409531306252,46.44342073201051,0.0,-1.8086095271149327,38.29590468693743,7,30.0,55.5,66.51170349121094,43.023406982421875,-65.0,2,-0.11228070175438598,1.0,572.0,1.0,588.0,1.0,582.0,-0.11228070175438598
2197,2008-07-10,578.0,578.0,570.0,570.0,3742000.0,0.01403508771929829,1.0,-4.0,15.044247787610615,16.667769371475035,16.500822608228987,57.53935117126821,57.949847161635034,51.22259736500882,22.269029146742938,8.0,-31.095925236001108,-46.549999999999955,-124.99938025990991,31.899380259910004,-85.77469012995493,-7.3253098700449755,29.15473658560836,44.44444444444444,40.65526615458156,39.22469012995497,7,16.5,47.5,58.51170349121094,35.523406982421875,-61.0,3,-0.11764705882352944,1.0,570.0,1.0,572.0,1.0,588.0,-0.11764705882352944
2198,2008-07-11,587.0,587.0,587.0,587.0,3941000.0,0.015570934256055269,1.0,0.0,21.487603305785115,14.768316720411793,2.776213773733957,45.102385518221695,48.47614260096168,41.45371335851746,21.53792815242411,9.0,-36.84314080023228,-33.89999999999998,-112.19740870892429,44.39740870892433,-73.04870435446219,5.248704354462234,12.723789268486712,94.44444444444444,86.45088467133657,39.148704354462154,7,1.5,38.5,48.76170349121094,28.023406982421875,-98.0,4,-0.09710391822827935,1.0,578.0,1.0,570.0,1.0,572.0,-0.09710391822827935
2199,2008-07-14,590.0,590.0,587.0,587.0,2336000.0,0.005110732538330387,1.0,100.0,27.10280373831776,15.079843200162571,-3.228325215099403,37.238363687089304,44.995293619427684,37.77430408699206,20.693068263766435,3.0,-40.735305260665996,-26.600000000000023,-101.52986194123343,48.32986194123339,-64.06493097061673,10.864930970616683,3.779031414789415,100.0,87.23638633770702,37.46493097061669,7,-3.0,35.5,45.26170349121094,25.9599609375,-102.0,0,-0.12033898305084745,1.0,587.0,1.0,578.0,1.0,570.0,-0.12033898305084745
2200,2008-07-15,570.0,574.0,570.0,574.0,3071000.0,-0.03389830508474578,1.0,-1.3333333333333333,20.967741935483872,14.875479243676374,12.786186707013258,51.11693477851691,63.756322088575644,57.530548499321185,19.87995408085229,20.0,-44.24868213295758,-41.049999999999955,-112.24572725208509,30.14572725208518,-76.64786362604252,-5.452136373957387,20.0,0.0,-12.896852845378099,35.59786362604258,7,13.0,55.5,65.26170349121094,50.523406982421875,-85.0,1,-0.10877192982456141,1.0,590.0,1.0,587.0,1.0,578.0,-0.10877192982456141
2201,2008-07-16,564.0,570.0,564.0,570.0,2417000.0,-0.010526315789473717,1.0,1.5,22.033898305084747,15.190356833130235,15.387823351819975,50.73989880337547,68.35760928229149,62.69057834420164,19.10890340047074,6.0,-46.35025086744906,-41.35000000000002,-108.09152814367724,25.391528143677192,-74.72076407183863,-7.979235928161415,26.0,0.0,-13.928072294667093,33.37076407183861,7,13.0,58.5,71.26170349121094,56.523406982421875,-84.0,2,-0.10106382978723405,1.0,570.0,1.0,590.0,1.0,587.0,-0.10106382978723405
2202,2008-07-17,562.0,564.0,562.0,564.0,1642000.0,-0.0035460992907800915,1.0,0.3333333333333333,23.853211009174316,17.03263280384657,15.752222004372243,46.375367262731515,69.29367292638176,63.91028648734823,18.719325605091854,2.0,-46.91670766082552,-37.799999999999955,-99.09342713971989,23.493427139719984,-68.44671356985998,-7.153286430139929,22.799999999999955,0.0,-15.04174701931212,30.646713569859976,7,14.0,59.5,79.26170349121094,58.523406982421875,-76.0,3,-0.10142348754448394,1.0,564.0,1.0,570.0,1.0,590.0,-0.10142348754448394
2203,2008-07-18,549.0,562.0,549.0,562.0,1591000.0,-0.02313167259786475,1.0,6.5,23.63636363636364,18.7579945292083,26.349867257554138,53.61846958027331,80.57317055530211,75.40779263874902,19.627845069720674,13.0,-46.96965524789164,-45.39999999999998,-104.46428255460319,13.664282554603233,-74.93214127730164,-15.867858722698315,31.24000000000001,0.0,-16.244470060628228,29.532141277301633,7,20.5,66.0,90.75,71.52340698242188,-68.0,4,-0.05828779599271405,1.0,562.0,1.0,564.0,1.0,570.0,-0.05828779599271405
2204,2008-07-22,564.0,564.0,547.0,550.0,2396000.0,0.02732240437158473,1.4285714285714286,-1.0769230769230769,33.606557377049185,21.685604847088314,8.47911919634646,33.06808280784219,64.3138756739313,59.31257956725494,20.65209922690025,17.0,-44.85081285243655,-25.799999999999955,-78.66965102973313,27.069651029733222,-52.23482551486654,0.634825514866634,9.991999999999962,62.96296296296296,42.81866627769074,26.43482551486659,7,4.5,50.0,84.75,64.5,-88.0,1,-0.13297872340425532,1.0,549.0,1.0,562.0,1.0,564.0,-0.13297872340425532
2205,2008-07-23,563.0,567.0,563.0,567.0,2291000.0,-0.0017730496453900457,1.0,-0.2857142857142857,35.652173913043484,24.820511223101413,9.016381247422146,29.60002693309343,64.04923469380924,58.769319709626416,22.696929472663932,4.0,-41.59957298199265,-23.0,-71.74423042787464,25.74423042787464,-47.37211521393726,1.3721152139372634,5.593599999999924,69.56521739130434,44.936535526470266,24.372115213937306,7,5.5,51.0,85.75,65.5,-93.0,2,-0.13321492007104796,1.4285714285714286,564.0,1.0,549.0,1.0,562.0,-0.13321492007104796
2206,2008-07-24,597.0,597.0,584.0,584.0,2693000.0,0.060390763765541644,1.0,-3.25,55.14705882352942,29.276379115981282,-23.189524734066026,-8.373426540763035,29.4759817377726,23.487936458070862,24.12950013330076,34.0,-37.96580555646028,13.25,-28.222248171840988,54.72224817184099,-7.486124085920551,33.98612408592055,-50.0,100.0,69.27113652816067,20.73612408592052,7,-25.0,17.0,53.75,41.0,-113.0,3,-0.1876046901172529,1.0,563.0,1.4285714285714286,564.0,1.0,549.0,-0.1876046901172529
2207,2008-07-25,586.0,598.0,586.0,598.0,2799000.0,-0.018425460636515956,1.0,-0.9230769230769231,51.36986301369863,32.59663019463834,-12.220501698666567,-0.8841417433964125,39.76308858654227,33.353119969403,25.190744441831885,12.0,-32.41413353093924,4.4500000000000455,-30.90965586885136,39.80965586885145,-13.229827934425657,22.129827934425748,-38.0,76.47058823529412,40.12575446773093,17.679827934425703,7,-13.5,27.5,64.75,52.0,-106.0,4,-0.1808873720136519,1.0,597.0,1.0,563.0,1.4285714285714286,564.0,-0.1808873720136519
2208,2008-07-28,581.0,585.0,581.0,585.0,1748000.0,-0.008532423208191142,1.0,0.3333333333333333,47.58620689655172,34.87256387888656,-9.120191807057608,1.1837156499195771,43.88068292271009,37.800426643702735,25.822739589478015,5.0,-26.75276187068448,1.3500000000000227,-29.30787440713368,32.00787440713373,-13.97893720356683,16.678937203566875,-31.0,66.66666666666666,27.57223635452241,15.328937203566845,7,-8.5,29.0,71.25,57.0,-110.0,0,-0.1635111876075731,1.0,586.0,1.0,597.0,1.0,563.0,-0.1635111876075731
2209,2008-07-29,570.0,570.0,568.0,568.0,1788000.0,-0.018932874354561147,1.0,-0.5,49.285714285714285,38.019005251134374,-1.4030900751922672,9.770585047645113,53.78778716235979,48.06638776176817,26.139203327629478,13.0,-23.25317695382205,-7.7999999999999545,-35.864587163135866,20.264587163135957,-21.83229358156791,6.232293581568001,-18.08000000000004,20.0,-23.046561212689866,14.032293581567956,7,2.5,31.5,82.25,68.0,-107.0,1,-0.15614035087719302,1.0,581.0,1.0,586.0,1.0,597.0,-0.15614035087719302
2210,2008-07-30,581.0,581.0,570.0,570.0,1359000.0,0.019298245614035148,1.0,5.5,53.69127516778523,41.53649156921221,-11.933593303339876,-3.205198277926911,41.638989614504,36.42079553294593,26.102141345228837,11.0,-20.718435708817083,4.350000000000023,-20.94218726895258,29.642187268952625,-8.296093634476279,16.996093634476324,-27.236800000000017,43.333333333333336,-4.945243143485861,12.646093634476324,7,-8.5,20.5,72.25,57.0,-136.0,2,-0.1807228915662651,1.0,570.0,1.0,581.0,1.0,586.0,-0.1807228915662651
2211,2008-07-31,576.0,581.0,576.0,581.0,2449000.0,-0.008605851979345935,1.0,-0.45454545454545453,49.31506849315068,44.365586845209585,-5.646135785553611,0.23149572091756454,45.827498887259026,40.11685556805526,25.713618674187988,5.0,-19.796284306672533,0.35000000000002274,-23.245494663742647,23.945494663742693,-11.44774733187137,12.147747331871415,-20.467328000000066,26.666666666666668,-21.184101509295363,11.797747331871347,7,-3.5,18.5,78.0,62.0,-132.0,3,-0.1840277777777778,1.0,581.0,1.0,570.0,1.0,581.0,-0.1840277777777778
2212,2008-08-01,477.0,497.0,477.0,496.0,9919000.0,-0.171875,-1.105263157894737,3.8,26.694915254237287,44.70542591386221,89.43352420075666,95.79450267688048,142.62322288188807,137.79881493074026,25.8458367938728,99.0,-18.46631773936872,-93.35000000000002,-143.1084692606546,-43.591530739345444,-118.22923463032737,-68.47076536967268,121.0,0.0,-40.22378186332078,24.879234630327314,8,60.5,82.5,177.0,161.0,-19.0,4,0.01467505241090139,1.0,576.0,1.0,581.0,1.0,570.0,0.01467505241090139
2213,2008-08-04,478.0,478.0,477.0,477.0,7651000.0,0.002096436058700135,1.0,-0.05263157894736842,26.068376068376068,43.86785021289853,86.38761851423226,91.28375894701469,139.09497827782116,136.06399273849797,25.946973851167865,1.0,-17.19767059689707,-87.14999999999998,-151.4069676746609,-22.89303232533905,-119.27848383733044,-55.02151616266951,117.58000000000004,0.9615384615384616,-30.39142012411307,32.128483837330464,8,59.5,75.5,173.75,160.0,-20.0,0,0.004184100418409997,-1.105263157894737,477.0,1.0,576.0,1.0,581.0,0.004184100418409997
2214,2008-08-05,471.0,478.0,471.0,478.0,3581000.0,-0.014644351464435101,1.0,-7.0,27.601809954751133,42.97336532864383,88.06972064386639,93.88238440603368,143.88459703068168,142.12133434049315,26.46876311316192,7.0,-16.683430586604572,-88.29999999999995,-164.07001212120554,-12.529987878794373,-126.18500606060275,-50.414993939397164,122.20839999999998,0.0,-33.8599097832736,37.88500606060278,8,63.5,74.0,178.0,167.0,-26.0,1,0.0,1.0,478.0,-1.105263157894737,477.0,1.0,576.0,0.0
2215,2008-08-06,499.0,499.0,471.0,471.0,4639000.0,0.05944798301486198,1.0,-4.0,36.62551440329218,40.91541594861747,55.91686122909323,63.38265781930477,114.01848079904323,113.36385881973956,26.230896201534094,28.0,-14.56057791523699,-56.64999999999998,-136.75328858486876,23.4532885848688,-96.70164429243437,-16.598355707565588,89.320064,25.454545454545453,-12.164269851545768,40.05164429243439,8,35.5,40.0,145.0,139.0,-68.0,2,-0.07214428857715427,1.0,471.0,1.0,478.0,-1.105263157894737,477.0,-0.07214428857715427
2216,2008-08-07,506.0,506.0,504.0,504.0,3791000.0,0.014028056112224352,1.0,0.07142857142857142,38.70967741935485,39.50872866035705,38.72318253397043,54.11668889593693,105.71103664238876,106.10244522935318,25.783031820508175,7.0,-14.598804948990846,-46.450000000000045,-129.20893973021066,36.30893973021057,-87.82946986510535,-5.070530134894739,77.62726143999998,100.0,55.24232501450198,41.37946986510532,8,22.0,31.5,136.25,132.0,-69.0,3,-0.12055335968379444,1.0,499.0,1.0,471.0,1.0,478.0,-0.12055335968379444
2217,2008-08-08,510.0,510.0,501.0,501.0,4786000.0,0.007905138339920903,1.0,4.5,41.84100418410042,38.870372803418014,25.489334618862586,47.18003936262403,100.0684990368884,101.84567037270745,25.7088465165146,9.0,-15.093519691937331,-39.049999999999955,-122.9684441178656,44.86844411786575,-81.00922205893278,2.909222058932869,69.12217098240001,100.0,47.53264925807159,41.959222058932845,8,16.0,24.5,126.5,128.5,-93.0,4,-0.12941176470588234,1.0,506.0,1.0,499.0,1.0,471.0,-0.12941176470588234
2218,2008-08-11,530.0,530.0,525.0,525.0,2905000.0,0.03921568627450989,1.0,0.5555555555555556,43.032786885245905,38.17560309225485,-2.8002834084918504,23.91702941167057,78.23764255833703,82.14966787554692,25.969937736492742,20.0,-20.98194557675606,-16.200000000000045,-98.5486810043933,66.14868100439321,-57.374340502196674,24.974340502196583,44.79728414310398,100.0,46.8419061141488,41.17434050219664,8,-4.0,4.5,95.75,102.0,-102.0,0,-0.13584905660377355,1.0,510.0,1.0,506.0,1.0,499.0,-0.13584905660377355
2219,2008-08-12,519.0,530.0,519.0,530.0,3632000.0,-0.02075471698113207,1.0,-2.2,41.338582677165356,36.8030817044082,0.22862012951384258,30.909926495392256,86.98331345547456,93.3608528602573,26.521399402246082,11.0,-26.309831993652097,-23.649999999999977,-104.14916638996385,56.8491663899639,-63.899583194981915,16.59958319498196,51.64539277737981,81.35593220338984,29.022673230016984,40.24958319498192,8,7.0,15.5,106.25,112.5,-114.0,1,-0.11753371868978801,1.0,530.0,1.0,510.0,1.0,506.0,-0.11753371868978801
2220,2008-08-13,508.0,519.0,508.0,519.0,3149000.0,-0.021194605009633882,1.0,1.0,30.735930735930737,34.7387330647171,-0.24071514340602107,39.027863119225,96.00601490432291,104.55811881943555,26.436695999638037,11.0,-31.456159075779738,-31.549999999999955,-112.388956216113,49.28895621611309,-71.96947810805648,8.869478108056569,58.65957706628467,24.137931034482758,-21.25015920478209,40.419478108056516,8,-7.5,26.5,113.75,123.5,-95.0,2,-0.12401574803149606,1.0,519.0,1.0,530.0,1.0,510.0,-0.12401574803149606
2221,2008-08-14,507.0,508.0,507.0,508.0,2934000.0,-0.0019685039370078705,1.0,0.09090909090909091,32.126696832579185,35.34226435119954,-11.239634632669208,37.459165528678795,95.04080449523815,105.70367106420974,26.111280385452957,1.0,-36.713112545328954,-29.700000000000045,-110.92768519483138,51.52768519483129,-70.31384259741571,10.913842597415623,55.83319398363324,20.689655172413794,-19.90885682175964,40.613842597415655,8,-6.5,27.5,109.75,119.5,-69.0,3,-0.14990138067061143,1.0,508.0,1.0,519.0,1.0,530.0,-0.14990138067061143
2222,2008-08-15,505.0,507.0,505.0,507.0,1556000.0,-0.0039447731755424265,1.0,2.0,32.568807339449535,36.06453449242992,-5.420131683279919,36.85973481368046,95.1407872143526,107.66343244574227,25.707811514374534,2.0,-44.33903623334413,-28.850000000000023,-110.33948915112057,52.63948915112053,-69.5947445755603,11.894744575560253,54.15986622428795,0.0,-35.76019719771634,40.744744575560276,8,-4.5,29.5,107.75,120.5,-60.0,4,-0.13465346534653466,1.0,507.0,1.0,508.0,1.0,519.0,-0.13465346534653466
2223,2008-08-18,517.0,517.0,505.0,505.0,2151000.0,0.023762376237623783,1.0,-6.0,37.89954337899544,37.208727095123734,-12.634896762113613,23.54670686723864,81.01865753052493,95.5009589467943,24.603777217316754,12.0,-51.27387352404742,-15.25,-96.74362261134979,66.24362261134979,-55.996811305674896,25.496811305674896,38.633471575316435,48.0,9.822982086163123,40.74681130567491,8,-16.5,17.5,93.0,108.5,-74.0,0,-0.19342359767891681,1.0,505.0,1.0,507.0,1.0,508.0,-0.19342359767891681
2224,2008-08-19,489.0,517.0,489.0,517.0,3348000.0,-0.0541586073500967,1.0,-2.3333333333333335,30.508474576271183,36.52905600323251,20.324226280269556,48.10623252127573,106.65636336778311,123.17401735075123,23.61812545487402,28.0,-44.96846232402805,-39.5,-121.7409809485132,42.7409809485132,-80.6204904742566,1.6204904742565986,63.2481327123038,0.0,-35.97466879141935,41.120490474256584,8,20.5,45.5,118.0,136.5,-62.0,1,-0.12474437627811863,1.0,517.0,1.0,505.0,1.0,507.0,-0.12474437627811863
2225,2008-08-20,488.0,489.0,488.0,489.0,6914000.0,-0.002044989775051076,1.0,0.03571428571428571,31.034482758620683,35.676256596484265,21.903133127357364,45.5338719091435,105.10479204500757,124.02954741250483,22.837305484955852,1.0,-38.24515766949776,-36.75,-119.20668719493369,45.70668719493375,-77.97834359746685,4.478343597466846,60.99820740381165,0.0,-35.61735483522788,41.22834359746687,8,21.0,46.5,118.25,137.5,-79.0,2,-0.17008196721311475,1.0,489.0,1.0,517.0,1.0,505.0,-0.17008196721311475
2226,2008-08-21,485.0,488.0,485.0,488.0,3113000.0,-0.006147540983606592,1.0,3.0,52.94117647058823,36.90960907276069,24.150723986037292,41.859026482939726,104.72428040156319,126.75439589220753,24.118482517935586,3.0,-31.44093618283972,-34.14999999999998,-110.96632227870748,42.666322278707526,-72.55816113935373,4.258161139353774,60.87827910765918,0.0,-38.46528289013139,38.408161139353766,8,22.5,49.5,119.25,140.5,-95.0,3,-0.1484536082474227,1.0,488.0,1.0,489.0,1.0,517.0,-0.1484536082474227
2227,2008-08-22,480.0,485.0,480.0,485.0,3485000.0,-0.010309278350515427,1.0,1.6666666666666667,50.714285714285715,37.763108942654,27.320772557453665,40.59176012368141,106.24820741538588,131.4952776694197,25.583682946517833,5.0,-28.675926610960687,-33.85000000000002,-105.71324732291623,38.01324732291624,-69.78162366145818,2.0816236614581385,62.88314794335281,0.0,-41.42432460745347,35.93162366145813,8,25.0,54.5,119.75,142.5,-97.0,4,-0.08750000000000002,1.0,485.0,1.0,488.0,1.0,489.0,-0.08750000000000002
2228,2008-08-25,486.0,486.0,480.0,480.0,1716000.0,0.012499999999999956,1.0,-1.2,55.39568345323742,39.32500902888424,16.11798442522104,28.574720071196452,96.70571001636335,124.9650427088261,26.85425534013711,6.0,-26.780730744420225,-23.100000000000023,-88.54712610798583,42.34712610798573,-55.82356305399287,9.623563053992882,54.00782202561868,16.216216216216218,-29.190231103355153,32.72356305399288,8,13.5,48.5,112.75,135.5,-125.0,0,-0.08436213991769548,1.0,480.0,1.0,485.0,1.0,488.0,-0.08436213991769548
2229,2008-08-26,481.0,482.0,477.0,477.0,2077000.0,-0.010288065843621408,-1.5,0.6666666666666666,42.241379310344826,40.60339220381913,16.94250829345134,28.000807705436273,97.5162668205486,129.01713837277077,27.614538775267008,9.0,-26.378979635947132,-23.649999999999977,-83.52803393042814,36.228033930428126,-53.589016965214,6.289016965214103,56.24750914459389,33.33333333333333,-13.993912696189149,29.939016965214062,8,16.0,53.5,111.25,134.0,-153.0,1,-0.079002079002079,1.0,486.0,1.0,480.0,1.0,485.0,-0.079002079002079
2230,2008-08-27,476.0,477.0,476.0,477.0,1558000.0,-0.01039501039501034,1.0,-0.25,36.8421052631579,41.127326473883436,18.915072911746165,26.06764094915377,98.02115633916071,132.74312729159612,29.10562088071757,5.0,-28.105954625840013,-23.399999999999977,-72.54168559545883,25.741685595458875,-47.97084279772946,1.170842797729449,58.59760877881013,0.0,-38.98468847705806,24.57084279772944,8,20.5,58.5,115.25,138.0,-157.0,2,-0.1029411764705882,-1.5,481.0,1.0,486.0,1.0,480.0,-0.1029411764705882
2231,2008-08-28,470.0,476.0,470.0,476.0,2400000.0,-0.012605042016806678,1.0,6.0,32.758620689655174,41.148416846128505,21.36101766166246,25.00102973599519,99.46035965635247,137.53306253206154,30.751632985939725,6.0,-28.819825015590368,-24.100000000000023,-59.36083260211626,11.160832602116216,-41.73041630105814,-6.4695836989419035,62.05370442765775,0.0,-29.975068370026523,17.630416301058133,8,23.5,64.0,121.25,144.0,-158.0,3,-0.1297872340425532,1.0,476.0,-1.5,481.0,1.0,486.0,-0.1297872340425532
2232,2008-08-29,484.0,484.0,479.0,479.0,4076000.0,0.029787234042553123,1.0,-0.8333333333333334,29.09090909090908,40.1696797030078,4.547075447051725,12.176643813465546,81.12940005452526,122.21648363716804,29.263955699922455,14.0,-25.70958868164803,-10.449999999999989,-45.13034480501119,24.230344805011214,-27.79017240250562,6.890172402505641,44.33048216199825,87.5,63.640417204115586,17.34017240250561,8,9.5,50.0,109.0,130.0,-222.0,4,-0.19421487603305787,1.0,470.0,1.0,476.0,-1.5,481.0,-0.19421487603305787
2233,2008-09-01,480.0,484.0,480.0,484.0,1970000.0,-0.008264462809917328,1.0,-0.8,31.067961165048544,40.23184487953862,3.069468377747853,17.216879677752445,81.1784718358449,125.11875314799545,27.69588248479321,4.0,-23.257277557245402,-14.550000000000011,-49.041646586028946,19.941646586028924,-31.79582329301445,2.6958232930144277,44.83065323227834,71.42857142857143,52.57642823540702,17.245823293014467,9,-0.5,47.5,113.0,134.0,-205.0,0,-0.20208333333333328,1.0,484.0,1.0,470.0,1.0,476.0,-0.20208333333333328
2234,2008-09-02,471.0,478.0849914550781,471.0,478.0849914550781,2428000.0,-0.018750000000000044,1.0,1.7712478637695312,31.68316831683167,40.30392105267317,10.334430642965856,27.633672432417995,86.07374117084964,133.2928538443157,26.048410984253806,9.0,-21.111945848548885,-23.55000000000001,-58.041646586028946,10.941646586028924,-40.79582329301445,-6.304176706985572,50.54081403834164,7.142857142857142,-10.584590771645473,17.245823293014467,9,8.0,54.5,120.25,143.0,-196.0,1,-0.23354564755838636,1.0,480.0,1.0,484.0,1.0,470.0,-0.23354564755838636
2235,2008-09-03,463.0,471.0,463.0,471.0,2342000.0,-0.01698513800424628,1.0,1.1291474450919836,29.629629629629633,37.71374918145555,16.109311387561263,34.57082159921481,90.33946381122814,140.42801738677997,25.514273958423484,8.0,-21.667165567639586,-29.75,-66.91747304615365,7.417473046153702,-48.33373652307682,-11.166263476923177,55.448365196041095,0.0,-16.6359244727112,18.58373652307684,9,11.5,59.0,124.0,151.0,-150.0,2,-0.29157667386609076,1.0,471.0,1.0,480.0,1.0,484.0,-0.29157667386609076
2236,2008-09-04,445.0,463.0,445.0,463.0,3260000.0,-0.0388768898488121,1.0,2.25,25.80645161290323,34.94621205907972,31.110182744488554,50.347901207420136,104.22231840596305,157.35392892449647,25.498866241407192,18.0,-18.30078290512182,-44.69999999999999,-86.95287283916741,-2.447127160832565,-65.82643641958367,-23.573563580416305,69.01249598035781,0.0,-17.966116348112067,21.126436419583705,9,20.5,68.0,142.0,169.0,-148.0,3,-0.28314606741573034,1.0,463.0,1.0,471.0,1.0,480.0,-0.28314606741573034
2237,2008-09-05,444.0,444.0,440.0,440.0,3092000.0,-0.0022471910112359383,1.0,-0.2222222222222222,17.69911504424779,30.75770445808087,29.57688068026323,48.64381784895636,101.3955213471097,157.4227926400124,25.73011431280987,5.0,-15.150258056352698,-42.39999999999998,-88.14252886945962,3.34252886945967,-65.2712644347298,-19.528735565270154,63.11124638232201,9.090909090909092,-4.866433561561609,22.871264434729824,9,18.0,41.0,139.5,170.0,-194.0,4,-0.29729729729729726,1.0,445.0,1.0,463.0,1.0,471.0,-0.29729729729729726
2238,2008-09-08,458.0,458.0,444.0,444.0,2967000.0,0.03153153153153143,1.0,3.5,34.34343434343435,29.88015501731304,12.502124984775264,30.53893527451754,84.00712237803634,142.6913497828641,26.557541299911463,14.0,-17.49334953395072,-24.80000000000001,-67.31365105846226,17.713651058462233,-46.056825529231105,-3.5431744707689177,41.05789681644336,47.2627124551972,30.236980750534663,21.25682552923112,9,4.0,27.0,90.5,121.0,-195.0,0,-0.4279475982532751,1.0,444.0,1.0,445.0,1.0,463.0,-0.4279475982532751
2239,2008-09-09,458.0,458.0,458.0,458.0,2178000.0,0.0,1.0,0.0,34.69387755102041,29.641463049297762,9.94197975744055,27.12538436909483,80.93571701559654,141.72894109125184,27.2476783074879,0.0,-19.272776918746047,-21.75,-62.022100830078784,18.522100830078784,-41.88605041503939,-1.6139495849606078,33.97094919847018,58.06451612903226,37.27883868623397,20.136050415039378,9,4.0,27.0,87.5,121.0,-195.0,1,-0.39956331877729256,1.0,458.0,1.0,444.0,1.0,445.0,-0.39956331877729256
2240,2008-09-10,445.0,446.0,435.0,441.0,3416000.0,-0.028384279475982543,2.6666666666666665,100.0,31.481481481481495,29.49955869283402,20.20719191023659,37.06386715314392,90.74663855557515,153.40972594243317,27.911562728929372,23.0,-22.855171516249357,-31.600000000000023,-72.42001573021957,9.22001573021953,-52.0100078651098,-11.189992134890247,40.734435294653736,35.714285714285715,11.79128599791781,20.410007865109776,9,14.5,37.5,94.75,131.0,-170.0,2,-0.3820224719101124,1.0,458.0,1.0,458.0,1.0,444.0,-0.3820224719101124
2241,2008-09-11,431.0,445.0,431.0,445.0,2362000.0,-0.03146067415730336,1.0,-3.5,29.05982905982907,29.49610535604735,31.394756673855795,47.514284583237554,101.58703035173767,165.89990565151368,28.622574282983095,14.0,-24.643903757404075,-41.80000000000001,-84.79620546298634,1.19620546298637,-63.2981027314932,-20.30189726850682,47.6316143534022,0.0,-25.835858837009475,21.49810273149319,9,26.5,49.5,105.75,145.0,-181.0,3,-0.27378190255220414,2.6666666666666665,445.0,1.0,458.0,1.0,458.0,-0.27378190255220414
2242,2008-09-12,437.0,437.0,431.0,431.0,4320000.0,0.0139211136890951,1.0,-0.42857142857142855,29.05982905982907,29.27297956657852,20.145167624594478,38.11275043158935,92.85109136980441,158.28190988431743,29.310852115178314,6.0,-25.389804748378253,-32.39999999999998,-75.42948805307879,10.629488053078774,-53.91474402653938,-10.885255973460573,34.010556056857865,22.22222222222222,-4.630915526386886,21.514744026539383,9,17.542495727539062,43.5,95.75,139.0,-196.0,4,-0.3203661327231121,1.0,431.0,2.6666666666666665,445.0,1.0,458.0,-0.3203661327231121
2243,2008-09-16,417.0,437.0,417.0,437.0,2638000.0,-0.04576659038901598,1.0,-3.3333333333333335,25.757575757575765,28.614580393327863,33.825983872717586,52.95173909322784,109.85857942656276,176.78666325976883,30.67915914373625,20.0,-25.732055157134027,-47.39999999999998,-90.38053414970796,-4.419465850291999,-68.89026707485397,-25.90973292514599,47.608867087760586,0.0,-24.958022177602942,21.490267074854003,9,27.0,56.5,113.25,159.0,-202.0,1,-0.4004796163069544,1.0,437.0,1.0,431.0,2.6666666666666665,445.0,-0.4004796163069544
2244,2008-09-17,428.0,431.0,428.0,431.0,3833000.0,0.026378896882494063,1.0,0.15,32.60869565217391,28.945587729166117,17.975277351333602,39.15495028762473,95.73876180410684,164.24439816720712,31.611277369754546,14.0,-26.730710540837663,-33.35000000000002,-77.6184395122171,10.918439512217049,-55.48421975610859,-11.215780243891459,28.039271011963706,37.93103448275862,9.410501916319848,22.13421975610854,9,12.0,45.5,102.25,148.0,-226.0,2,-0.38551401869158874,1.0,417.0,1.0,437.0,1.0,431.0,-0.38551401869158874
2245,2008-09-18,405.0,428.0,405.0,428.0,3095000.0,-0.053738317757009324,1.0,7.666666666666667,29.032258064516128,29.304010668234216,35.62960021559246,58.62363887124684,115.80316502873791,185.47289607324137,32.76832049466794,23.0,-28.765592718873677,-52.19999999999999,-101.2524960468449,-3.1475039531550806,-76.72624802342244,-27.673751976577535,44.012202229810214,0.0,-30.801005813610224,24.52624802342245,9,26.5,57.0,125.25,171.0,-172.0,3,-0.3506172839506173,1.0,428.0,1.0,417.0,1.0,437.0,-0.3506172839506173
2246,2008-09-19,413.0,413.0,405.0,405.0,3411000.0,0.01975308641975304,1.0,-0.34782608695652173,26.174496644295303,30.245719734906167,25.270506580426684,47.38232568124715,104.96447914830765,175.58622461135963,33.892362129685836,8.0,-30.41747538503182,-40.60000000000002,-91.59184661352526,10.391846613525217,-66.09592330676264,-15.104076693237403,27.209761783848194,25.0,1.3143995600293188,25.49592330676261,9,18.5,48.0,104.5,163.0,-164.0,4,-0.33414043583535114,1.0,405.0,1.0,428.0,1.0,417.0,-0.33414043583535114
2247,2008-09-22,438.0,438.0,413.0,413.0,2499000.0,0.060532687651331685,1.0,3.125,37.64705882352941,30.612789121583397,-0.7488472110676412,20.105265808669174,77.09986452981934,148.90560881217561,34.314089984555615,25.0,-30.684676773148,-13.5,-63.36085902952868,36.36085902952868,-38.43042951476434,11.430429514764342,-33.0,100.0,78.95162350776164,24.930429514764327,9,-6.5,23.0,79.5,138.0,-144.0,0,-0.4292237442922374,1.0,413.0,1.0,405.0,1.0,428.0,-0.4292237442922374
2248,2008-09-24,445.0,445.0,438.0,438.0,3538000.0,0.015981735159817267,1.0,0.28,42.261904761904766,31.45368103390388,-10.936962043784092,10.409877058799623,66.96738708511953,140.34443862031117,34.66958936208765,7.0,-28.504253497975583,-4.449999999999989,-51.63820102307449,42.73820102307451,-28.044100511537238,19.14410051153726,-40.0,100.0,74.00391930675912,23.594100511537256,9,-19.5,16.0,72.5,131.0,-186.0,2,-0.45842696629213486,1.0,438.0,1.0,413.0,1.0,405.0,-0.45842696629213486
2249,2008-09-25,443.0,443.8929138183594,443.0,443.8929138183594,2222000.0,-0.004494382022471877,1.0,-0.12755911690848215,43.82716049382716,32.82542314638673,-12.615084182837904,9.925953534266228,65.6503708032667,140.73982206916344,34.94161225982163,2.0,-25.41948433974926,-4.550000000000011,-49.39112304340824,40.29112304340822,-26.9705615217041,17.870561521704076,-36.39999999999998,95.0,63.00094670000808,22.420561521704105,9,-18.0,18.0,74.5,133.0,-128.0,3,-0.5146726862302483,1.0,445.0,1.0,438.0,1.0,413.0,-0.5146726862302483
2250,2008-09-26,427.0,429.0,427.0,429.0,1567000.0,-0.036117381489842004,1.0,2.2398578215250007,44.375,34.52710880640572,0.6292775530203585,23.259290953400466,78.72380185530994,154.77040153485393,35.38131929280549,16.0,-26.430188974297266,-18.100000000000023,-61.73436598303482,25.534365983034775,-39.91718299151739,3.7171829915173475,-18.863999999999976,55.00000000000001,18.170341149169623,21.817182991517388,9,-2.0,20.0,95.0,149.0,-102.0,4,-0.5269320843091334,1.0,443.0,1.0,445.0,1.0,438.0,-0.5269320843091334
2251,2008-09-29,409.0,427.0,409.0,427.0,2067000.0,-0.042154566744730726,1.0,9.0,40.112994350282484,35.755238283122765,16.964380168364187,38.42508138989069,93.72115934933476,170.6443836349764,35.81545184142602,18.0,-28.19877580494733,-33.05000000000001,-77.86764220300006,11.767642203000037,-55.458821101500064,-10.641178898499959,36.0,0.0,-38.67208544994454,22.40882110150004,9,16.0,37.5,112.75,167.0,-95.0,0,-0.43031784841075793,1.0,427.0,1.0,443.0,1.0,445.0,-0.43031784841075793
2252,2008-09-30,390.0,409.0,390.0,409.0,3690000.0,-0.04645476772616142,1.0,1.0555555555555556,31.318681318681314,36.37313890102339,31.95692342912946,52.72499735695061,109.50030304160543,187.5779036930444,36.968736463613496,19.0,-29.11028916365416,-47.35000000000002,-93.34439325103477,-1.355606748965272,-70.34719662551743,-24.35280337448262,54.27999999999997,0.0,-36.032813611119856,22.997196625517375,9,27.5,48.0,131.0,186.0,-104.0,1,-0.3615384615384616,1.0,409.0,1.0,427.0,1.0,443.0,-0.3615384615384616
2253,2008-10-01,383.0,390.0,383.0,390.0,3005000.0,-0.017948717948717996,1.0,0.3684210526315789,30.15873015873015,36.10092051286297,37.57862511171851,54.90015874326389,113.55079201675915,192.2102325492515,38.24080502073946,7.0,-28.775333990536183,-49.5,-96.99071931501044,-2.0092806849895624,-73.24535965750522,-25.75464034249478,59.108799999999974,0.0,-31.872595455589927,23.74535965750522,10,31.0,51.5,136.75,193.0,-78.0,2,-0.2323759791122716,1.0,390.0,1.0,409.0,1.0,427.0,-0.2323759791122716
2254,2008-10-02,361.0,383.0,361.0,383.0,3215000.0,-0.057441253263707526,1.0,3.142857142857143,28.787878787878796,36.07376725990326,54.84248087088662,71.92429263693361,131.80125772541118,211.85026690085124,39.390187578095286,22.0,-29.63308453626007,-66.0,-119.77927599289728,-12.220724007102717,-92.88963799644864,-39.11036200355136,77.56227199999995,0.0,-30.090097443585172,26.889637996448638,10,42.0,61.5,156.0,215.0,-24.0,3,-0.2825484764542936,1.0,383.0,1.0,390.0,1.0,409.0,-0.2825484764542936
2255,2008-10-03,328.0,332.0,328.0,332.0,4012000.0,-0.09141274238227148,1.0,0.18181818181818182,26.267281105990776,36.08407664453609,84.67597284973527,99.38751140324837,160.62319119739698,242.29041617367864,40.50112644572329,33.0,-29.10390045685574,-92.25,-159.26413833547718,-25.235861664522815,-125.75706916773862,-58.74293083226138,104.35729023999994,0.0,-32.496071527870875,33.5070691677386,10,58.5,78.0,187.75,248.0,-13.0,4,-0.03963414634146345,1.0,361.0,1.0,383.0,1.0,390.0,-0.03963414634146345
2256,2008-10-06,319.0,328.0,319.0,328.0,4614000.0,-0.027439024390243927,1.0,2.25,23.181818181818187,34.47682768434596,88.21677153352618,103.78502150745209,164.15831188470588,248.81191426261785,41.1249592804071,9.0,-30.910702684522107,-94.94999999999999,-174.65597283307864,-15.244027166921342,-134.80298641653934,-55.09701358346064,102.92156121599993,0.0,-32.39958116132474,39.85298641653934,10,63.0,82.5,196.5,257.0,-38.0,0,0.018808777429467183,1.0,328.0,1.0,361.0,1.0,383.0,0.018808777429467183
2257,2008-10-07,312.0,312.0,304.0,304.0,5227000.0,-0.021943573667711602,1.0,-0.8888888888888888,24.637681159420282,32.51858061740324,84.33254492154259,105.81400624188677,165.85403511949727,253.26754545212464,41.70480187601569,15.0,-30.41923685064944,-95.35000000000002,-185.72529937348133,-4.974700626518711,-140.53764968674068,-50.16235031325937,97.57097387007991,9.30232558139535,-26.072163145700586,45.18764968674064,10,61.94645690917969,82.0,201.75,263.5,-21.0,1,0.0064102564102563875,1.0,319.0,1.0,328.0,1.0,361.0,0.0064102564102563875
2258,2008-10-08,262.0,312.0,262.0,312.0,4628000.0,-0.16025641025641024,1.0,-6.25,16.260162601626007,29.45558085160311,118.05930457854623,147.9634554514659,210.02058089492425,300.3586966999774,43.450685806892906,50.0,-31.700297182915108,-135.55,-243.58211023630633,-27.517889763693688,-189.56605511815314,-81.53394488184688,132.7910375282687,0.0,-33.60317797867257,54.016055118153155,10,83.5,111.0,251.75,313.5,29.0,2,0.09160305343511443,1.0,312.0,1.0,319.0,1.0,328.0,0.09160305343511443
2259,2008-10-09,275.0,280.0,275.0,280.0,5190000.0,0.04961832061068705,1.0,0.1,22.45762711864407,27.020317198119116,87.97375897367107,127.06530954328173,191.5725317489664,284.4639768091432,45.29091947481579,18.0,-36.98730927340466,-113.39999999999998,-230.49357481587953,3.693574815879572,-171.94678740793978,-54.853212592060174,98.5444715237457,18.571428571428573,-18.48579245348527,58.54678740793978,10,69.5,95.04249572753906,228.5,300.0,8.0,3,0.10909090909090913,1.0,262.0,1.0,312.0,1.0,319.0,0.10909090909090913
2260,2008-10-10,275.0,275.0,275.0,275.0,0.0,0.0,1.0,-0.0,19.736842105263165,24.756300282005864,71.68338522147042,119.8195325717225,185.65753849947538,281.46003340663924,46.48077078136909,0.0,-44.71954853147122,-104.89999999999998,-229.155932824591,19.355932824591065,-167.02796641229548,-42.77203358770447,80.69735607994642,19.696969696969695,-18.105271945351923,62.12796641229552,10,60.5,91.5,227.25,296.5,2.0,4,0.22545454545454535,1.0,275.0,1.0,262.0,1.0,312.0,0.22545454545454535
2261,2008-10-14,313.0,314.0,292.0,298.0,5059000.0,0.13818181818181818,1.588235294117647,100.0,24.066390041493776,23.950490140096136,20.82352971813475,76.4453958132869,142.22334382817542,240.8541344570085,46.890722195827315,39.0,-52.779607355513804,-61.0,-186.2416611364385,64.2416611364385,-123.62083056821928,1.6208305682192758,27.705779107154967,98.07692307692307,65.32739228355481,62.620830568219255,10,13.0,49.5,185.25,246.5,-62.0,1,0.006389776357827559,1.0,275.0,1.0,275.0,1.0,262.0,0.006389776357827559
2262,2008-10-15,297.0,314.0,297.0,314.0,3798000.0,-0.051118210862619806,1.0,-1.1333333333333333,20.39999999999999,22.866186789126118,24.85827280821917,85.81916465997125,155.6827406255859,254.01697064604832,47.32282789412513,17.0,-61.15926559962486,-70.0,-196.06264107057302,56.062641070572994,-133.0313205352865,-6.968679464713489,31.11285445001016,67.3076923076923,41.28592725111598,63.0313205352865,10,25.5,63.0,192.25,253.5,-37.0,2,-0.05387205387205385,1.588235294117647,313.0,1.0,275.0,1.0,275.0,-0.05387205387205385
2263,2008-10-16,250.0,297.0,250.0,297.0,4836000.0,-0.1582491582491582,1.0,2.764705882352941,17.288135593220346,21.588437545275173,57.00264312709578,126.1333780660745,199.511373661143,297.73399634207397,47.637842579178376,47.0,-69.29966217843048,-108.64999999999998,-242.6417907933312,25.341790793331228,-175.6458953966656,-41.65410460333436,67.53479773800854,0.0,-16.581982402712697,66.9958953966656,10,41.0,104.0,223.5,291.0,47.0,3,0.16399999999999992,1.0,297.0,1.588235294117647,313.0,1.0,275.0,0.16399999999999992
2264,2008-10-17,263.0,263.0,250.0,250.0,6608000.0,0.052000000000000046,1.0,-0.2765957446808511,21.917808219178085,21.105162780073762,32.005116045297996,105.54977703488873,183.65134656342286,281.71682708247647,47.96988104924657,13.0,-74.60261535425332,-87.39999999999998,-223.71140817996036,48.911408179960375,-155.55570408998017,-19.244295910019787,51.0,20.3125,8.235288688481605,68.15570408998018,10,26.0,91.0,210.5,278.0,27.0,4,0.10646387832699622,1.0,250.0,1.0,297.0,1.588235294117647,313.0,0.10646387832699622
2265,2008-10-20,263.0,263.0,263.0,263.0,3857000.0,0.0,1.0,0.0,23.357664233576642,21.124701230269146,24.378939854673263,99.46569299454296,179.82969011176567,278.7009612220895,47.73127612997957,0.0,-79.78299711770848,-80.30000000000001,-219.4010234931642,58.80102349316414,-149.85051174658207,-10.749488253417951,39.48000000000002,20.3125,6.430518533908662,69.55051174658207,10,19.0,85.0,210.5,272.0,17.0,0,0.07604562737642584,1.0,263.0,1.0,250.0,1.0,297.0,0.07604562737642584
2266,2008-10-21,275.0,275.0,263.0,263.0,3044000.0,0.04562737642585546,1.0,100.0,28.464419475655433,21.5498943765175,6.125315870364318,80.7363824448068,163.84301498355183,263.9797314899838,47.271187842478625,12.0,-83.20549676664194,-61.39999999999998,-199.63153726534506,76.83153726534508,-130.51576863267252,7.715768632672564,18.033600000000035,39.0625,22.45689760460484,69.11576863267253,10,7.0,72.5,196.0,252.0,15.0,1,0.0072727272727273196,1.0,263.0,1.0,263.0,1.0,250.0,0.0072727272727273196
2267,2008-10-22,250.0,275.0,250.0,275.0,3252000.0,-0.09090909090909094,1.0,-2.0833333333333335,26.66666666666667,22.70617260596646,23.921318118959846,95.8436943649159,184.3546893817845,285.9098628798339,48.590697434405485,25.0,-84.10200373170511,-77.0,-211.66371370743207,57.663713707432095,-144.33185685371603,-9.668143146283967,35.287552000000005,0.0,-17.933369747833254,67.33185685371605,10,32.0,97.5,219.0,269.0,28.0,2,0.0040000000000000036,1.0,275.0,1.0,263.0,1.0,263.0,0.0040000000000000036
2268,2008-10-23,241.0,250.0,241.0,250.0,5781000.0,-0.03600000000000003,1.0,0.36,27.941176470588232,23.31545586729359,33.111198610852966,93.57452485880287,188.0244850207311,291.5648880116231,50.45648645155947,9.0,-83.9923273217675,-75.80000000000001,-203.557335766322,51.95733576632196,-139.67866788316098,-11.92133211683904,37.93579263999999,0.0,-19.367304049245714,63.878667883160986,10,36.5,102.0,226.52124786376953,276.5,15.0,3,0.07883817427385886,1.0,250.0,1.0,275.0,1.0,263.0,0.07883817427385886
2269,2008-10-24,215.0,241.0,215.0,241.0,4152000.0,-0.10788381742738584,1.0,2.888888888888889,28.679245283018872,24.30905622037756,55.54645689466798,107.10906855728189,208.63687825290697,313.9070283765042,52.561795660123934,26.0,-85.19312396947123,-90.39999999999998,-211.2450944064699,30.445094406469963,-150.82254720323493,-29.97745279676502,60.0,0.0,-20.91589430264487,60.42254720323497,10,49.5,115.0,243.75,292.5,38.0,4,0.38139534883720927,1.0,241.0,1.0,250.0,1.0,275.0,0.38139534883720927
2270,2008-10-27,202.0,215.0,202.0,215.0,6540000.0,-0.06046511627906981,1.0,0.5,28.25278810408922,24.77421156066594,63.81306042068729,107.92154455890966,216.34174670083235,323.3599791442258,54.30431778911331,13.0,-79.35315650945665,-92.14999999999998,-207.07839876248397,22.778398762484045,-149.61419938124197,-34.68580061875798,61.0,0.0,-22.588308283230063,57.46419938124201,10,56.0,121.5,254.75,305.5,45.0,0,0.4356435643564356,1.0,215.0,1.0,241.0,1.0,250.0,0.4356435643564356
2271,2008-10-28,233.0,233.0,202.0,202.0,6750000.0,0.15346534653465338,1.0,-2.3846153846153846,36.51877133105802,26.56518615300572,22.653974418366545,66.46784642443697,180.32990163638158,288.9891173527126,55.3099685894503,31.0,-75.90902376798022,-52.35000000000002,-156.71832550359454,52.0183255035945,-104.53416275179728,-0.16583724820276302,17.80000000000001,42.465753424657535,17.445164262749593,52.18416275179725,10,16.5,90.5,213.75,268.5,12.0,1,0.20171673819742497,1.0,202.0,1.0,215.0,1.0,241.0,0.20171673819742497
2272,2008-10-29,249.0,249.0,233.0,233.0,5780000.0,0.06866952789699576,1.0,0.5161290322580645,47.49034749034749,29.92098747490874,-0.9732044878730335,41.49008137536805,159.4651204238162,269.7409417208678,55.6410113898225,16.0,-71.55773476704542,-29.30000000000001,-122.33785307747758,63.73785307747755,-75.81892653873876,17.21892653873877,-47.0,97.91666666666666,66.85061973340787,46.51892653873878,10,-10.5,74.5,197.25,252.5,14.0,2,0.16465863453815266,1.0,233.0,1.0,202.0,1.0,215.0,0.16465863453815266
2273,2008-10-30,294.0,294.0,294.0,294.0,4427000.0,0.1807228915662651,1.0,0.0,53.26460481099656,33.403964873999676,-43.66754719832542,-11.087930946582674,109.63608683950065,221.5617912859626,55.233219379204414,45.0,-69.8584606899002,20.149999999999977,-59.327967817654724,99.62796781765468,-19.5889839088274,59.88898390882733,-92.0,100.0,64.57116559389357,39.73898390882736,10,-46.0,29.5,152.25,207.5,-23.0,3,-0.05442176870748294,1.0,249.0,1.0,233.0,1.0,202.0,-0.05442176870748294
2274,2008-10-31,259.0,295.0,259.0,295.0,3843000.0,-0.11904761904761907,1.0,-100.0,47.54601226993865,36.091559100262124,-10.386911588625253,16.73678046425084,140.20344777652093,253.21071079027377,54.59778006216223,36.0,-66.573320006409,-9.75,-77.9752461375507,58.4752461375507,-43.86262306877535,24.36262306877535,-53.31999999999999,61.29032258064516,22.885405510066356,34.112623068775356,10,-10.5,63.94645690917969,184.25,242.5,29.0,4,-0.01158301158301156,1.0,294.0,1.0,249.0,1.0,233.0,-0.01158301158301156
2275,2008-11-04,315.0,317.0,281.0,281.0,6222000.0,0.21621621621621623,-1.1176470588235294,-0.9444444444444444,50.29069767441861,38.51670112234692,-65.07872951657427,-42.464247263290304,80.36238011212691,194.087378136731,53.124293944271486,58.0,-55.40960751435529,46.89999999999998,-19.16185299441497,112.96185299441493,13.869073502792503,79.93092649720745,-103.9608,98.26086956521739,64.61966774909192,33.03092649720747,11,-55.5,0.5,128.0,186.5,-20.0,1,-0.1968253968253968,1.0,259.0,1.0,294.0,1.0,249.0,-0.1968253968253968
2276,2008-11-05,325.0,325.0,315.0,315.0,6612000.0,0.031746031746031855,1.0,0.29411764705882354,54.142011834319526,41.56951725208613,-75.14238295072789,-54.8013905821154,66.65503259027173,180.6232418847543,51.35376752178287,10.0,-46.233027014967064,56.60000000000002,-10.481725490180224,123.6817254901803,23.0591372549099,90.14086274509015,-105.483936,100.0,67.7002515698852,33.54086274509014,11,-61.5,-10.5,111.0,176.5,-52.0,2,-0.24,-1.1176470588235294,315.0,1.0,259.0,1.0,294.0,-0.24
2277,2008-11-06,314.0,325.0,314.0,325.0,4935000.0,-0.03384615384615386,1.0,-1.1,60.59602649006622,45.19783392091702,-60.46813901755715,-46.00244222477954,73.9046162380667,188.07593972270598,49.28778546641145,11.0,-37.98904466778839,45.5,-21.860772592166654,112.86077259216663,11.819613703916673,79.18038629608333,-83.9355424,83.33333333333334,45.008515297082766,33.68038629608331,11,-50.5,-8.5,121.75,187.5,-26.0,3,-0.21974522292993626,1.0,325.0,-1.1176470588235294,315.0,1.0,259.0,-0.21974522292993626
2278,2008-11-07,286.0,314.0,286.0,314.0,6906000.0,-0.08917197452229297,1.0,2.5454545454545454,53.62776025236593,47.96989113973336,-28.40018843182105,-16.98295739258691,97.55808445216365,212.2978717170041,46.843135585453474,28.0,-32.955633898149244,16.30000000000001,-51.427317041850074,84.02731704185013,-17.56365852092506,50.16365852092508,-46.441988159999994,40.909090909090914,0.2932020206496162,33.86365852092506,11,-22.5,10.0,141.75,208.0,-1.0,4,-0.08041958041958042,1.0,314.0,1.0,325.0,-1.1176470588235294,315.0,-0.08041958041958042
2279,2008-11-10,305.0,305.0,286.0,286.0,4110000.0,0.06643356643356646,1.0,-0.6785714285714286,56.25,51.08069246150123,-37.20346234079591,-35.43707214757666,74.50390786210608,189.33645771225832,44.266373787226634,19.0,-24.147720978399718,33.80000000000001,-35.72651898454535,103.32651898454537,-0.9632594922726412,68.56325949227269,-56.89778934399999,54.54545454545454,10.891998956245267,34.76325949227268,11,-41.5,-12.5,119.25,185.5,-20.0,0,-0.11147540983606552,1.0,286.0,1.0,314.0,1.0,325.0,-0.11147540983606552
2280,2008-11-11,337.0,337.0,305.0,305.0,8645000.0,0.10491803278688527,1.0,1.6842105263157894,58.70786516853933,53.546147332332474,-53.685460648216406,-65.93452744227534,38.8991753345108,153.44106934542685,41.192838893979676,32.0,-14.07672854606966,62.69999999999999,-12.811170313460082,138.21117031346006,24.944414843269954,100.45558515673002,-81.20801040959998,100.0,53.46219092879485,37.75558515673003,11,-52.0,-67.5,75.75,142.5,-47.0,1,-0.1454005934718101,1.0,305.0,1.0,286.0,1.0,314.0,-0.1454005934718101
2281,2008-11-12,315.0,337.0,315.0,337.0,5841000.0,-0.06528189910979232,1.0,-0.6875,59.20679886685552,54.847975263055595,-21.043479013083186,-46.142773966297284,57.15790663549387,171.4261067459488,40.037709337198436,22.0,-2.1733338890010145,40.60000000000002,-35.131937224612045,116.33193722461209,2.734031387694017,78.46596861230606,-49.46304916044801,56.86274509803921,4.254878033060088,37.865968612306034,11,-17.0,-45.5,81.25,148.0,-27.0,2,-0.06349206349206349,1.0,337.0,1.0,305.0,1.0,286.0,-0.06349206349206349
2282,2008-11-13,281.0,315.0,281.0,315.0,4692000.0,-0.10793650793650789,1.0,1.5454545454545454,55.29100529100529,55.07313087194545,20.085257789645823,-14.127224013085254,86.49308721456441,201.25251085545221,39.09190359035388,34.0,11.157167617022083,7.399999999999977,-67.66179910056536,82.46179910056532,-30.130899550282663,44.930899550282646,-6.887483261194234,0.0,-56.81433947754591,37.53089955028266,11,17.0,-11.5,110.75,177.5,20.0,3,-0.028469750889679735,1.0,315.0,1.0,337.0,1.0,305.0,-0.028469750889679735
2283,2008-11-14,291.0,291.0,281.0,281.0,4231000.0,0.03558718861209975,1.0,-0.29411764705882354,60.49723756906078,56.512155905181245,10.744896156649304,-22.027475580377313,71.97724188052166,187.3501676868798,37.33568394441229,10.0,20.992365260165798,15.350000000000023,-59.235944774453685,89.93594477445373,-21.94297238722686,52.64297238722688,46.0,17.857142857142858,-44.23767450960416,37.292972387226854,11,18.0,-21.5,92.97322845458984,160.0,-1.0,4,-0.010309278350515427,1.0,281.0,1.0,315.0,1.0,337.0,-0.010309278350515427
2284,2008-11-17,291.0,291.0,291.0,291.0,2623000.0,0.0,1.0,0.0,62.75071633237822,57.896602422732315,17.613724868918837,-20.893448688910155,67.65843088812312,183.4241743084442,35.484556006539876,0.0,26.20725905524654,13.949999999999989,-60.68729842238804,88.58729842238802,-23.368649211193997,51.268649211194,44.879999999999995,17.857142857142858,-49.940374127328454,37.31864921119401,11,18.0,-21.5,68.25,139.0,1.0,0,-0.020618556701030966,1.0,291.0,1.0,281.0,1.0,315.0,-0.020618556701030966
2285,2008-11-18,283.0,291.0,283.0,291.0,1656000.0,-0.027491408934707917,1.0,-100.0,57.668711656441715,58.28845795852367,23.0177274403124,-11.92992736093015,71.41551803861171,187.68324538837516,33.59823436911793,8.0,26.143392380929356,4.949999999999989,-69.43017562710463,79.33017562710461,-32.24008781355235,42.1400878135523,51.782399999999996,3.571428571428571,-64.64490644167917,37.19008781355232,11,26.0,-13.5,74.27124786376953,140.5,21.0,1,0.007067137809187329,1.0,291.0,1.0,291.0,1.0,281.0,0.007067137809187329
2286,2008-11-19,277.0,283.0,277.0,283.0,2443000.0,-0.021201413427561877,1.0,0.75,54.43037974683545,57.60338609816469,24.01871596278494,-6.084358072351733,73.59568757300644,189.82154666558927,32.25629189332505,6.0,30.942264380449387,-1.1499999999999773,-75.51828695933699,73.21828695933704,-38.33414347966851,36.03414347966853,56.706751999999994,0.0,-61.796689714542914,37.18414347966851,11,30.0,-7.5,74.0,144.5,32.0,2,0.04693140794223827,1.0,283.0,1.0,291.0,1.0,291.0,0.04693140794223827
2287,2008-11-20,251.0,277.0,251.0,277.0,4344000.0,-0.09386281588447654,1.0,4.333333333333333,42.76094276094276,56.39596193245101,44.85986241679001,21.074922930252967,95.4272161274863,211.96106026771542,30.81434486848491,26.0,29.900700500678,-27.19999999999999,-101.4899015592789,47.08990155927893,-64.34495077963948,9.94495077963947,80.43848192000002,0.0,-54.61109440141522,37.14495077963946,11,43.0,18.5,93.25,170.5,54.0,3,0.14741035856573714,1.0,277.0,1.0,283.0,1.0,291.0,0.14741035856573714
2288,2008-11-21,260.0,260.0,251.0,251.0,3422000.0,0.03585657370517925,1.0,-0.34615384615384615,50.184501845018445,55.72201769300861,35.51912500392518,14.30475112020531,81.82604972173021,199.2893546463481,29.144288068096763,9.0,26.38861604091761,-19.149999999999977,-91.90705789603749,53.60705789603756,-55.52852894801873,17.228528948018777,66.61217300480001,22.5,-29.974641786493628,36.37852894801877,11,34.0,9.5,81.25,161.5,64.0,4,0.1576923076923078,1.0,251.0,1.0,277.0,1.0,283.0,0.1576923076923078
2289,2008-11-25,297.0,297.0,260.0,260.0,6633000.0,0.14230769230769225,1.0,4.111111111111111,46.42857142857143,54.35765172190106,-3.056430677089736,-17.114501132857185,40.55996046471495,158.98713212398252,26.5140666368495,37.0,22.00604930022439,13.75,-52.75959566703631,80.25959566703631,-19.504797833518126,47.004797833518154,25.075442624511993,100.0,51.11453748997359,33.25479783351815,11,-3.0,-27.5,25.5,93.0,33.0,1,-0.023569023569023573,1.0,260.0,1.0,251.0,1.0,277.0,-0.023569023569023573
2290,2008-11-26,290.0,297.0,290.0,297.0,2082000.0,-0.023569023569023573,1.0,-0.1891891891891892,42.971887550200805,52.553772686717195,-3.826943287241363,-3.3557843500145736,43.54366605142519,162.65858157401556,23.562240605209205,7.0,21.959222374242586,2.3500000000000227,-52.07242184985165,56.772421849851696,-24.861210924925786,29.56121092492583,27.810916067041262,84.78260869565217,40.61282819727611,27.211210924925837,11,-7.0,-20.5,31.5,100.0,60.0,2,0.006896551724137945,1.0,297.0,1.0,260.0,1.0,251.0,0.006896551724137945
2291,2008-11-27,280.0,290.0,280.0,290.0,2939000.0,-0.03448275862068961,1.0,1.4285714285714286,43.145161290322584,51.20423446441912,0.7668383302632833,10.904980713351108,49.77969436940708,169.36582659907538,21.412668668450653,10.0,18.97821866052925,-10.0,-58.18822743327593,38.18822743327593,-34.094113716637935,14.094113716637935,33.80226110301879,63.04347826086957,22.843329244852974,24.094113716637956,11,-6.0,-10.5,35.0,110.0,51.0,3,0.08571428571428563,1.0,290.0,1.0,297.0,1.0,260.0,0.08571428571428563
2292,2008-11-28,290.0,290.0,280.0,280.0,3107000.0,0.03571428571428581,1.0,-1.0,50.869565217391305,50.13449309201141,-8.74151902133508,4.357500594288069,35.860891092182214,156.30536537083867,19.864783305594408,10.0,12.184779143856531,-2.0500000000000114,-46.21464411129034,42.11464411129032,-24.132322055645147,20.032322055645125,20.034125436837655,84.78260869565217,42.82677620076905,22.08232205564516,11,-16.0,-20.5,24.75,100.0,36.0,4,0.06551724137931036,1.0,280.0,1.0,290.0,1.0,297.0,0.06551724137931036
2293,2008-12-01,278.0,290.0,278.0,290.0,2430000.0,-0.04137931034482756,1.0,-1.2,43.946188340807176,48.04510109294796,1.3639371041419963,15.913240798961624,44.366607954118535,165.160021469884,19.956705936204422,12.0,6.02365457908553,-13.25,-57.84348548130839,31.34348548130839,-35.54674274065417,9.046742740654167,28.492077910627415,48.64864864864865,7.9430607050237185,22.29674274065419,12,-4.0,-8.5,36.75,112.0,15.0,0,0.09712230215827344,1.0,290.0,1.0,280.0,1.0,290.0,0.09712230215827344
2294,2008-12-02,256.0,278.0,256.0,278.0,2586000.0,-0.07913669064748197,1.0,1.8333333333333333,30.985915492957744,45.08034596367196,19.977974976094742,39.713074544956385,62.19002121309836,183.75901359733746,19.518588438579005,22.0,3.0981779099162168,-35.10000000000002,-80.16790198663483,9.967901986634786,-57.633950993317455,-12.56604900668259,47.162553235989776,0.0,-31.833569236056587,22.53395099331741,12,18.0,13.5,54.25,129.5,52.0,1,0.265625,1.0,278.0,1.0,290.0,1.0,280.0,0.265625
2295,2008-12-03,253.0,256.0,253.0,256.0,3361000.0,-0.01171875,1.0,0.13636363636363635,34.02061855670104,42.812594720323695,20.422607832285394,39.874414287372815,61.63393422426407,183.56150754705834,19.78639644593019,3.0,-3.163900921863217,-35.0,-81.64761515879684,11.647615158796867,-58.32380757939842,-11.67619242060158,47.0328000418304,0.0,-27.48332003275991,23.323807579398434,12,21.0,16.5,44.25,119.5,32.0,2,0.30434782608695654,1.0,256.0,1.0,278.0,1.0,290.0,0.30434782608695654
2296,2008-12-04,247.0,253.0,247.0,253.0,1974000.0,-0.02371541501976282,1.0,2.0,39.75903614457831,42.479049540727644,24.27205073389314,41.8783573045863,63.67690453215755,186.32858437397806,20.366040636639216,6.0,-10.814560211381604,-37.10000000000002,-83.76521300997507,9.565213009975025,-60.43260650498752,-13.767393495012527,50.09083203932056,0.0,-29.680858803544027,23.332606504987517,12,25.0,22.5,43.75,119.0,60.0,3,0.417004048582996,1.0,253.0,1.0,256.0,1.0,278.0,0.417004048582996
2297,2008-12-05,245.0,247.0,245.0,247.0,1597000.0,-0.0080971659919028,1.0,0.3333333333333333,35.44303797468355,40.84110911069044,28.308374197164426,40.52156561455598,60.80910125758055,184.92347283411027,20.971856813553387,2.0,-15.914040244464786,-35.64999999999998,-83.20174466889506,11.901744668895105,-59.42587233444749,-11.874127665552464,48.0835654761749,0.0,-29.888611148738146,23.775872334447534,12,26.0,40.0,41.5,115.5,71.0,4,0.3510204081632653,1.0,247.0,1.0,253.0,1.0,256.0,0.3510204081632653
2298,2008-12-08,263.0,263.0,245.0,245.0,2538000.0,0.07346938775510203,1.0,-9.0,42.04545454545455,40.35409612367745,12.045376469515247,21.82931479159373,37.824430549409726,163.44475671274188,20.749209297652353,18.0,-19.03591555838284,-16.5,-64.61608769154026,31.616087691540258,-40.55804384577016,7.558043845770129,25.27520892855739,54.54545454545454,22.179262919403698,24.058043845770133,12,8.0,28.0,18.0,96.5,39.0,0,0.23954372623574138,1.0,245.0,1.0,247.0,1.0,253.0,0.23954372623574138
2299,2008-12-09,271.0,271.0,263.0,263.0,2488000.0,0.03041825095057038,1.0,0.4444444444444444,46.59090909090909,40.75620962820059,-0.03416970437439204,11.754159309206557,24.894423270530638,151.9293421417999,20.39652523339182,8.0,-15.58141552103831,-6.800000000000011,-53.50444586076401,39.90444586076396,-30.15222293038198,16.55222293038196,12.947688035701674,100.0,61.348043113752496,23.352222930381984,12,-3.5,20.0,14.75,88.5,23.0,1,0.08118081180811809,1.0,263.0,1.0,245.0,1.0,247.0,0.08118081180811809
2300,2008-12-10,288.0,288.0,271.0,271.0,2287000.0,0.0627306273062731,1.0,2.125,52.94117647058823,41.844655759341215,-19.38639062246159,-9.597065765397303,3.576118144148552,131.79643553293414,20.812129736039175,17.0,-14.898312243615749,12.649999999999977,-25.29885755166822,50.598857551668175,-6.3244287758341216,31.624428775834076,-43.0,100.0,54.126574467328744,18.974428775834106,12,-20.5,3.0,-2.2767715454101562,71.5,5.0,2,0.06944444444444442,1.0,271.0,1.0,263.0,1.0,245.0,0.06944444444444442
2301,2008-12-11,295.0,295.0,282.0,282.0,2357000.0,0.02430555555555558,1.0,0.7647058823529411,63.095238095238095,43.20306385687975,-26.859435993585407,-19.15429113915968,-7.169597887957423,121.7682305882509,21.157540981486264,13.0,-15.63816763611726,20.649999999999977,-13.79155996227081,55.091559962270765,3.429220018864612,37.87077998113534,-49.139999999999986,100.0,46.327684413534925,17.220779981135387,12,-25.0,-4.0,-7.5,64.5,-15.0,3,-0.03389830508474578,1.0,288.0,1.0,271.0,1.0,263.0,-0.03389830508474578
2302,2008-12-12,273.0,295.0,273.0,295.0,5201000.0,-0.07457627118644072,1.0,-1.6923076923076923,53.59116022099448,44.27472739912278,-8.408752226087415,2.3353747771657254,11.36433610834797,140.6132880795749,20.849696981214585,22.0,-15.463063856365295,-0.9499999999999886,-35.2519103350628,33.351910335062854,-18.100955167531424,16.200955167531447,-25.17439999999999,56.00000000000001,-1.5486731946509096,17.150955167531418,12,-3.0,18.0,16.0,72.5,3.0,4,0.12454212454212454,1.0,295.0,1.0,288.0,1.0,271.0,0.12454212454212454
2303,2008-12-15,288.0,288.0,268.0,268.0,1000.0,0.05494505494505497,1.0,-0.9090909090909091,47.16981132075472,46.07293804665578,-24.407821199914963,-13.59808220429909,-6.773225909677194,122.72111317305809,20.583874517545528,20.0,-14.290189296849633,14.199999999999989,-19.813000610493418,48.213000610493424,-2.806500305246743,31.20650030524672,-38.28742399999999,78.125,24.87432610657269,17.006500305246714,12,-18.0,3.0,-3.5,57.0,0.0,0,0.09722222222222232,1.0,273.0,1.0,295.0,1.0,288.0,0.09722222222222232
2304,2008-12-16,285.0,288.0,285.0,288.0,1828000.0,-0.01041666666666663,1.0,-0.15,48.38709677419355,47.669213404154945,-18.843121625366564,-11.668905530636152,-6.3011036576357355,122.54262425118333,20.303686677630985,3.0,-16.378708826955858,11.5,-21.97583574685592,44.97583574685592,-5.237917873427989,28.23791787342799,-33.47592703999999,62.96296296296296,13.13489808414181,16.737917873427964,12,-15.0,6.0,-5.25,59.0,14.0,1,0.05964912280701751,1.0,288.0,1.0,273.0,1.0,295.0,0.05964912280701751
2305,2008-12-17,285.0,285.0,285.0,285.0,2517000.0,0.0,1.0,-0.0,51.72413793103448,48.99866915820563,-15.451449208757197,-12.133477753555894,-7.8172493724227365,119.3478338307238,19.822568608494283,0.0,-15.753484500032755,11.399999999999977,-22.207016811232734,45.00701681123269,-5.403508405616378,28.203508405616333,-31.736889958399985,62.96296296296296,14.19491531910353,16.803508405616356,12,-15.0,6.0,-7.0,59.0,12.0,2,0.03157894736842115,1.0,285.0,1.0,288.0,1.0,273.0,0.03157894736842115
2306,2008-12-18,290.0,290.0,285.0,285.0,2725000.0,0.01754385964912286,1.0,100.0,50.0,50.6161093832408,-15.321689584969306,-16.9801976256025,-14.016413000730381,110.60680096644154,19.09577314446243,5.0,-9.83890770775281,15.75,-18.62793049714122,50.12793049714122,-1.4389652485705824,32.93896524857058,-35.06741436006399,81.48148148148148,35.7294882642027,17.188965248570604,12,-20.0,1.0,-12.75,53.0,-11.0,3,0.010344827586206806,1.0,285.0,1.0,285.0,1.0,288.0,0.010344827586206806
2307,2008-12-19,288.0,290.0,288.0,290.0,2351000.0,-0.006896551724137945,1.0,-0.4,53.846153846153854,51.9272981944296,-7.354047249840562,-12.718192384179417,-13.037875512386336,108.99179713115734,17.763451665591596,2.0,-4.550469079607524,11.899999999999977,-21.167076964111857,44.96707696411181,-4.63353848205594,28.433538482055894,-31.464717785661435,90.9090909090909,43.64297608456523,16.53353848205591,12,-9.0,-8.0,-4.25,55.0,31.0,4,-0.02777777777777779,1.0,290.0,1.0,285.0,1.0,285.0,-0.02777777777777779
2308,2008-12-22,301.0,301.0,288.0,288.0,1951000.0,0.04513888888888884,1.0,-6.5,68.59504132231405,54.37220177569682,-16.088793932642773,-23.7044218591696,-25.317441177517935,92.49552317236856,16.17948212581371,13.0,0.17790679172890123,22.850000000000023,-11.086628248033776,56.78662824803382,5.881685875983123,39.81831412401692,-42.92612907423495,100.0,44.82363707938947,16.968314124016896,12,-16.5,-28.0,-17.25,42.0,17.0,0,-0.0830564784053156,1.0,288.0,1.0,290.0,1.0,285.0,-0.0830564784053156
2309,2008-12-24,290.0,301.0,290.0,301.0,1503000.0,-0.03654485049833889,1.0,-0.8461538461538461,64.34108527131784,55.63885830911122,-2.3582032590628046,-13.972089363597433,-14.12906698266795,100.07542852238515,15.863822437476676,11.0,6.004964281393711,12.199999999999989,-21.055628728207807,45.455628728207785,-4.427814364103938,28.827814364103915,-29.350561329780874,31.25,-29.62911495678466,16.627814364103905,12,-5.5,-17.0,-0.75,53.0,41.0,2,-0.006896551724137945,1.0,301.0,1.0,288.0,1.0,290.0,-0.006896551724137945
2310,2008-12-25,292.0,292.1752014160156,292.0,292.1752014160156,545000.0,0.006896551724137945,1.0,0.015927401455965908,68.0,56.18383185408477,-4.169612932179007,-16.66921098795126,-15.913568745251382,94.45660366250945,15.531104107345767,2.175201416015625,9.826612632713477,14.100000000000023,-19.321707411784416,47.52170741178446,-2.610853705892225,30.81085370589227,-28.929527649994043,43.75,-23.804215445740596,16.710853705892223,12,-7.5,-19.0,-2.75,51.0,41.0,3,0.023972602739726012,1.0,290.0,1.0,301.0,1.0,288.0,0.023972602739726012
2311,2008-12-26,304.0,304.0,297.0,299.0,1143000.0,0.041095890410958846,1.8,-28.538582128549034,71.85185185185185,58.2127975908467,-16.49313557651294,-28.22617159415995,-28.77922735434055,78.95065493611696,15.046744256461404,12.0,12.63950999436804,24.899999999999977,-10.503835653083058,60.30383565308301,7.198082173458431,42.60191782654152,-38.6537559909944,100.0,22.91332023220386,17.70191782654152,12,-18.0,-29.5,-14.75,36.04249572753906,43.0,4,-0.023026315789473673,1.0,292.0,1.0,290.0,1.0,301.0,-0.023026315789473673
2312,2008-12-29,309.0,310.0,307.0,308.0,2109000.0,0.016447368421052655,1.0,0.2,68.85245901639344,60.62198066813989,-17.712128016318673,-33.444470843075464,-34.088826794268414,72.01893560540316,14.631380571360324,6.0,13.0440635659711,28.94999999999999,-8.63765194782087,66.53765194782085,10.156174026089559,47.74382597391042,-40.561455511714826,95.45454545454545,14.875579525234471,18.793825973910426,12,-11.5,-31.5,-20.75,27.5,23.0,0,-0.09708737864077666,1.8,304.0,1.0,292.0,1.0,290.0,-0.09708737864077666
2313,2008-12-30,305.0,310.0,297.0,299.0,1349000.0,-0.012944983818770184,-1.6,6.0,64.40677966101694,62.40194543334249,-12.345324691340522,-28.794282557723136,-28.936107561792994,74.02837812493095,13.958596605838288,13.0,10.776324833318483,23.600000000000023,-15.583240241111184,62.7832402411112,4.008379879444419,43.191620120555626,-32.40530996054332,75.0,-2.993355265193472,19.59162012055559,12,-7.5,-27.5,-23.25,27.5,16.0,1,0.04590163934426239,1.0,309.0,1.8,304.0,1.0,292.0,0.04590163934426239
2314,2009-01-05,324.0,325.0,320.0,325.0,757000.0,0.062295081967213006,9.0,-0.16666666666666666,65.0,63.877041218783106,-28.196565484532186,-44.732127300090156,-46.95793307011911,53.23986622592702,12.91774420050144,20.0,12.62707171195973,39.19999999999999,-2.42792584947631,80.82792584947632,18.38603707526181,60.013962924738166,-47.66477896448896,96.96969696969697,20.86114969062953,20.81396292473816,1,-19.0,-39.0,-42.25,6.0,-5.0,0,-0.01851851851851849,-1.6,305.0,1.0,309.0,1.8,304.0,-0.01851851851851849
2315,2009-01-06,330.0,330.0,327.0,327.0,1627000.0,0.0185185185185186,1.0,-3.0,64.70588235294117,65.51102814688768,-30.331737967583706,-47.081602130486374,-51.88987021520205,45.02100654394957,11.820441291584064,6.0,15.114650000031077,41.35000000000002,-2.097609103900197,84.79760910390024,19.62619544804994,63.073804551950104,-47.825005488750264,100.0,25.80178937538416,21.723804551950106,1,-21.0,-42.5,-48.25,0.0,-10.0,1,0.003030303030302939,9.0,324.0,-1.6,305.0,1.0,309.0,0.003030303030302939
2316,2009-01-07,350.0,350.0,330.0,330.0,3146000.0,0.06060606060606055,1.0,6.666666666666667,82.90598290598291,68.73989804242424,-45.73524221254593,-62.15623378509156,-70.95423952373505,22.784149543501997,10.782780731488787,20.0,18.34868903804187,56.19999999999999,9.261742682506394,103.13825731749358,32.73087134125319,79.66912865874679,-61.1295047203252,100.0,22.52908404939896,23.469128658746797,1,-31.0,-52.5,-73.75,-20.0,-31.0,2,-0.0485714285714286,1.0,330.0,9.0,324.0,-1.6,305.0,-0.0485714285714286
2317,2009-01-08,331.0,350.0,331.0,350.0,1824000.0,-0.05428571428571427,1.0,-0.95,67.76859504132231,68.6480706778696,-22.343948090729953,-38.349163223804,-50.4141517867763,39.35023086100091,9.638317738601474,19.0,20.82211759881119,32.89999999999998,-10.86444122564285,76.66444122564278,11.017779387178564,54.78222061282139,-32.34878396507315,64.15094339622641,-12.690418784479562,21.8822206128214,1,-11.0,-33.5,-59.25,-7.0,-23.0,3,0.048338368580060465,1.0,350.0,1.0,330.0,9.0,324.0,0.048338368580060465
2318,2009-01-09,326.0,326.0,320.0,320.0,1854000.0,-0.015105740181268867,1.0,-0.3157894736842105,66.66666666666666,68.90646861068613,-15.002428248181502,-29.921450597084743,-43.61026992388179,41.543184824793,8.927947990372648,11.0,23.383484567489063,24.75,-17.416961374780556,66.91696137478056,3.6665193126096938,45.833480687390306,-19.132978530661433,20.0,-56.17630941303821,21.08348068739029,1,-5.0,-28.5,-54.25,-2.5,-18.0,4,0.018404907975460016,1.0,331.0,1.0,350.0,1.0,330.0,0.018404907975460016
2319,2009-01-13,293.0,327.0,293.0,327.0,4919000.0,-0.10122699386503065,1.0,-5.666666666666667,52.56410256410257,67.19136889558642,20.63820136016443,5.071247286093694,-8.31447285927618,71.69138634863839,8.104226959396735,34.0,24.894815101702648,-9.350000000000023,-49.2829701533264,30.582970153326357,-29.316485076663184,10.616485076663139,57.0,0.0,-74.63190032192918,19.96648507666319,1,28.5,4.5,-21.25,30.5,12.0,1,0.0955631399317407,1.0,326.0,1.0,331.0,1.0,350.0,0.0955631399317407
2320,2009-01-14,308.0,308.0,293.0,293.0,2370000.0,0.05119453924914685,1.0,-0.4411764705882353,55.421686746987945,65.36579499504599,9.103846794496178,-8.805015531530216,-20.377947147690293,54.07349875528945,7.915085784242029,15.0,23.717451148616135,4.649999999999977,-34.76826987582416,44.068269875824114,-15.059134937912063,24.359134937912017,40.860000000000014,26.31578947368421,-45.48958735997587,19.709134937912065,1,13.5,-10.5,-36.25,15.5,9.0,2,0.03571428571428581,1.0,293.0,1.0,326.0,1.0,331.0,0.03571428571428581
2321,2009-01-15,285.0,308.0,285.0,308.0,4510000.0,-0.07467532467532467,1.0,-1.5333333333333334,49.19786096256684,63.18195076684303,32.5480399752534,14.131949409506092,4.35248579919994,74.31125712080052,8.104365088927056,23.0,23.347710753909723,-17.850000000000023,-57.96181739512866,22.261817395128617,-37.905908697564314,2.2059086975642686,62.74279999999999,0.0,-66.52250220004646,20.05590869756431,1,32.5,12.5,-13.25,38.5,17.0,3,0.12280701754385959,1.0,308.0,1.0,293.0,1.0,326.0,0.12280701754385959
2322,2009-01-16,307.0,307.0,285.0,285.0,3068000.0,0.07719298245614037,1.0,-0.9565217391304348,51.530612244897966,61.751265498385365,11.437254652558863,-5.470740983261351,-16.14156829059357,49.680835887871126,7.998196188594775,22.0,22.959927824370425,2.4499999999999886,-35.137651947822974,40.03765194782295,-16.34382597391152,21.2438259739115,38.23308800000001,52.38095238095239,-9.497628854575233,18.793825973911485,1,10.5,-9.5,-36.25,16.5,6.0,4,0.039087947882736174,1.0,285.0,1.0,308.0,1.0,293.0,0.039087947882736174
2323,2009-01-19,316.0,316.0,307.0,307.0,4191000.0,0.02931596091205213,1.0,0.4090909090909091,56.701030927835056,60.82915782370037,4.650774916624812,-12.92833876422958,-24.95069870113906,37.88443887533373,7.585222629750003,9.0,21.087951320919785,10.050000000000011,-27.024462767206842,47.124462767206865,-8.487231383603387,28.58723138360341,26.823764480000023,73.80952380952381,7.723821836987483,18.537231383603412,1,1.5,-18.5,-38.0,7.5,13.0,0,-0.025316455696202556,1.0,307.0,1.0,285.0,1.0,308.0,-0.025316455696202556
2324,2009-01-20,302.0,316.0,302.0,316.0,1656000.0,-0.044303797468354444,1.0,-1.5555555555555556,52.42718446601941,59.46485805848684,16.988403882119826,2.5408295595479444,-9.790247778926414,49.42532313522344,7.212544754305772,14.0,19.286624011441916,-4.800000000000011,-40.610025059194925,31.010025059194902,-22.705012529597468,13.105012529597445,38.51081390080003,54.83870967741935,-13.490995834899799,17.905012529597464,1,15.5,4.5,-21.0,21.5,32.0,1,0.019867549668874274,1.0,316.0,1.0,307.0,1.0,285.0,0.019867549668874274
2325,2009-01-21,294.0,302.0,294.0,302.0,4086000.0,-0.026490066225165587,1.0,0.5714285714285714,47.52475247524752,55.53361023284958,21.618156998203403,11.857603779284375,-2.504155153047634,54.910689505423534,6.950274426725973,8.0,18.30524559044403,-13.25,-48.12043688318778,21.62043688318778,-30.68521844159386,4.185218441593861,44.290381344768036,29.03225806451613,-33.83351817436315,17.43521844159389,1,23.5,15.0,-14.75,29.5,44.0,2,0.03741496598639449,1.0,302.0,1.0,316.0,1.0,307.0,0.03741496598639449
2326,2009-01-22,293.0,293.0,285.0,287.0,2150000.0,-0.003401360544217691,1.6666666666666667,-0.75,45.95959595959596,53.110388112657766,15.290358752599161,13.80148956173332,-2.5667810490666625,53.41261331330867,7.043469743081997,9.0,15.642387532003738,-14.399999999999977,-48.98262417371143,20.182624173711474,-31.691312086855703,2.8913120868557485,43.15876609097734,25.806451612903224,-31.576468333797713,17.291312086855733,1,13.0,16.0,-13.75,29.946456909179688,26.0,3,0.08191126279863492,1.0,294.0,1.0,302.0,1.0,316.0,0.08191126279863492
2327,2009-01-23,280.0,293.0,280.0,293.0,1449000.0,-0.04436860068259385,1.0,-2.1666666666666665,43.961352657004824,50.58757544491756,22.68029584780237,27.585755634391603,9.552240007163846,63.893417536110974,7.21692830805438,13.0,12.003908811534188,-27.0,-62.69461112214594,8.694611122145943,-44.84730556107297,-9.152694438927028,54.112415447338265,0.0,-52.876103216899395,17.847305561072957,1,23.5,29.0,0.5,35.5,40.0,4,0.07857142857142851,1.6666666666666667,293.0,1.0,294.0,1.0,302.0,0.07857142857142851
2328,2009-01-26,276.0,280.0,276.0,280.0,1997000.0,-0.014285714285714235,1.0,0.3076923076923077,37.5,48.91378627112839,21.056210428636973,31.21731497154724,13.509278627308845,65.2295836886276,7.974478911902287,4.0,3.6540859640065264,-29.75,-67.98954965605708,8.48954965605708,-48.86977482802854,-10.63022517197146,54.865670520497986,0.0,-45.3447054237341,19.119774828028547,1,20.0,33.0,4.5,38.5,49.0,0,0.13405797101449268,1.0,280.0,1.6666666666666667,293.0,1.0,294.0,0.13405797101449268
2329,2009-01-27,288.0,288.0,276.0,276.0,2607000.0,0.04347826086956519,1.0,-3.0,39.3939393939394,47.13292545412298,9.244534950445086,20.089812620245425,0.9923520244150268,50.688321232002295,8.609274816127924,12.0,-1.447341971889557,-17.649999999999977,-56.07299202030981,20.772992020309857,-36.861496010154895,1.56149601015494,38.476416878858174,46.15384615384615,7.403652469806609,19.21149601015491,1,8.0,25.0,-7.5,17.5,54.0,1,0.14236111111111116,1.0,276.0,1.0,280.0,1.6666666666666667,293.0,0.14236111111111116
2330,2009-01-28,299.0,299.0,288.0,288.0,2227000.0,0.03819444444444442,1.0,0.9166666666666666,36.50793650793651,45.722933848052946,-3.5384808767596496,10.162142149918054,-11.43902499933671,37.26505958398792,9.067721617175406,11.0,-6.193880277078051,-7.0,-45.024922575140465,31.024922575140465,-26.012461287570204,12.012461287570204,23.43830352854951,100.0,66.14727954415488,19.01246128757023,1,-3.0,14.0,-18.5,-3.0,28.0,2,0.11705685618729089,1.0,288.0,1.0,276.0,1.0,280.0,0.11705685618729089
2331,2009-01-29,297.0,299.0,297.0,299.0,3011000.0,-0.006688963210702337,1.0,-0.18181818181818182,40.116279069767444,44.45467460637179,0.3830052291559696,12.23829466352987,-10.21391982712828,36.90136949501556,9.206135098541594,2.0,-6.660705494042531,-8.649999999999977,-46.88073990504927,29.580739905049313,-27.765369952524622,10.465369952524668,21.723239246265564,91.30434782608695,58.75256383332761,19.115369952524652,1,-1.0,16.0,-16.5,-4.5,33.0,3,0.13804713804713797,1.0,299.0,1.0,288.0,1.0,276.0,0.13804713804713797
2332,2009-01-30,279.0,297.0,279.0,297.0,3616000.0,-0.06060606060606055,1.0,9.0,37.297297297297305,42.298704202978705,15.638022677427557,29.381960706370535,7.882136437085649,52.185473553416614,9.376139649900288,18.0,-9.417187369684143,-25.149999999999977,-65.14092002209793,14.840920022097976,-45.145460011048954,-5.154539988951001,36.305380106564314,13.043478260869565,-20.224567083747253,19.995460011048976,1,17.0,34.0,1.5,-9.5,51.0,4,0.14336917562724016,1.0,297.0,1.0,299.0,1.0,288.0,0.14336917562724016
2333,2009-02-02,319.0,319.0,279.0,279.0,9664000.0,0.14336917562724016,1.0,-2.2222222222222223,56.77083333333334,42.781331854902476,-26.69940247377417,-10.02964180945014,-31.877402542841025,9.738471943335412,9.67759748238208,40.0,-8.216119344200536,14.149999999999977,-26.389908861881167,54.68990886188112,-6.119954430940595,34.41995443094055,-43.0,100.0,59.94097818883809,20.26995443094057,2,-21.5,-6.0,-39.5,-49.5,33.0,0,0.0031347962382444194,1.0,279.0,1.0,297.0,1.0,299.0,0.0031347962382444194
2334,2009-02-03,318.0,319.0,318.0,319.0,6368000.0,-0.0031347962382445305,1.0,-0.025,52.80898876404493,43.36846922032441,-25.91652305860839,-10.015704667918385,-30.643603824806405,8.404517276895604,9.322141443538948,1.0,-9.1858132113083,13.449999999999989,-26.578805417614035,53.47880541761401,-6.564402708807052,33.46440270880703,-41.139999999999986,97.5,53.4015367734201,20.014402708807012,2,-20.5,-5.0,-39.25,-48.5,12.0,1,0.022012578616352307,1.0,319.0,1.0,279.0,1.0,297.0,0.022012578616352307
2335,2009-02-04,331.0,331.0,318.0,318.0,4315000.0,0.04088050314465419,1.0,-13.0,63.69047619047618,45.338567023755544,-37.00790519081954,-24.176486981477467,-42.996020179085804,-6.749800602703772,8.924811711317593,13.0,-11.866006956921694,26.399999999999977,-13.764923162317814,66.56492316231777,6.317538418841082,46.48246158115887,-53.297199999999975,100.0,48.244570929644084,20.082461581158885,2,-27.5,-18.0,-52.25,-61.5,12.0,2,0.0332326283987916,1.0,318.0,1.0,319.0,1.0,279.0,0.0332326283987916
2336,2009-02-05,333.0,333.0,331.0,331.0,5075000.0,0.0060422960725075026,1.0,0.15384615384615385,58.78378378378378,46.98550381561988,-36.584454729650474,-29.00235128360373,-44.11841706009909,-10.62695096347386,7.768789302187776,2.0,-12.532193990361293,29.25,-7.4385899372305175,65.93858993723052,10.905705031384741,47.59429496861526,-53.16531199999997,100.0,46.32749341060317,18.344294968615262,2,-28.5,-20.0,-54.25,-63.5,32.0,3,-0.018018018018018056,1.0,331.0,1.0,318.0,1.0,319.0,-0.018018018018018056
2337,2009-02-06,347.0,347.0,333.0,333.0,3484000.0,0.04204204204204198,1.0,7.0,60.130718954248366,49.50002814386969,-44.79132396141222,-43.99801232820096,-56.22185249418101,-26.425782059711423,6.763289119467878,14.0,-10.91237289905149,42.44999999999999,2.6903272278219106,82.20967277217807,22.57016361391095,62.32983638608903,-63.97539327999999,100.0,46.855727603601295,19.879836386089046,2,-35.5,-34.0,-66.75,-77.5,21.0,4,-0.04899135446685876,1.0,333.0,1.0,331.0,1.0,318.0,-0.04899135446685876
2338,2009-02-09,332.0,347.0,332.0,347.0,4064000.0,-0.043227665706051854,1.0,-1.0714285714285714,59.74025974025973,51.76073040457195,-23.481700196073348,-30.06701115218266,-39.7506274758133,-13.553639594870447,6.304060636775222,15.0,-9.003784988012512,27.149999999999977,-13.374326677131762,67.67432667713172,6.8878366614341076,47.41216333856585,-43.85736181760001,48.275862068965516,-4.461820352861615,20.262163338565877,2,-19.0,-19.0,-44.5,-62.5,35.0,0,-0.0060240963855421326,1.0,347.0,1.0,333.0,1.0,331.0,-0.0060240963855421326
2339,2009-02-10,321.0,335.0,321.0,325.0,2531000.0,-0.033132530120481896,-6.0,0.26666666666666666,58.598726114649686,54.21526258309564,-8.167248878399732,-17.772997084367034,-28.569693026362984,-4.767064023366629,6.78973259724865,14.0,-5.556799342898785,14.75,-25.984700066123082,55.48470006612308,-5.617350033061541,35.11735003306154,-28.148772872192012,10.344827586206897,-43.516358371677256,20.367350033061538,2,-8.0,-8.0,-33.5,-51.5,43.0,1,0.09657320872274133,1.0,332.0,1.0,347.0,1.0,333.0,0.09657320872274133
2340,2009-02-12,319.0,330.0,319.0,330.0,2192000.0,-0.006230529595015577,1.0,2.75,58.22784810126583,56.22765914215101,-3.388206646905985,-15.712224822170754,-26.18260282756279,-4.807016542867245,7.263839895285648,11.0,-0.028914653018432546,12.199999999999989,-28.92932108161898,53.32932108161896,-8.364660540809496,32.76466054080947,-21.816871042416665,0.0,-55.03837654911099,20.56466054080948,2,-6.0,-6.0,-24.0,-49.5,54.0,3,0.034482758620689724,-6.0,321.0,1.0,332.0,1.0,347.0,0.034482758620689724
2341,2009-02-13,320.0,320.0,319.0,319.0,3042000.0,0.0031347962382444194,1.0,-0.09090909090909091,63.698630136986296,59.16114056878312,-0.8745212926572776,-14.70985041429526,-26.45353236904566,-7.638324029920341,7.410652267330875,1.0,4.67556971193568,11.449999999999989,-28.74151520831458,51.64151520831456,-8.645757604157325,31.545757604157302,-18.831521359023327,3.571428571428571,-56.01529352698175,20.095757604157285,2,-7.0,-7.0,-21.75,-50.5,69.0,4,0.07187499999999991,1.0,319.0,-6.0,321.0,1.0,332.0,0.07187499999999991
2342,2009-02-16,319.0,320.0,319.0,320.0,1836000.0,-0.0031250000000000444,1.0,-1.0,65.03496503496504,60.079377424519976,7.147848000941735,-13.454568176578164,-25.043429355397052,-8.589841155827457,7.5653985623892765,1.0,9.432864982699414,9.850000000000023,-30.601530450562848,50.30153045056289,-10.375765225281441,30.075765225281486,-14.164999650301468,0.0,-64.35121677660464,20.225765225281446,2,13.5,-6.0,-10.75,-43.0,57.0,0,0.14420062695924774,1.0,320.0,1.0,319.0,-6.0,321.0,0.14420062695924774
2343,2009-02-17,308.0,319.0,308.0,319.0,2596000.0,-0.03448275862068961,1.0,11.0,57.04225352112676,60.54974017530685,18.353469830670804,-3.2513358174356313,-13.365836813872932,0.6942080420392926,8.000764650122353,11.0,13.318905180405125,-0.75,-41.0743429156916,39.5743429156916,-20.91217145784583,19.41217145784583,39.0,0.0,-63.89969254788981,20.162171457845805,2,19.5,3.5,0.75,-32.0,73.0,1,0.19480519480519476,1.0,319.0,1.0,320.0,1.0,319.0,0.19480519480519476
2344,2009-02-18,308.0,308.0,308.0,308.0,3382000.0,0.0,1.0,-0.0,53.43511450381679,59.410255543455804,18.758446725161946,-2.9289522501663328,-11.965039517811988,-1.2148020674951,8.280260050236937,0.0,19.758175730961966,-1.0500000000000114,-41.25199000053783,39.15199000053781,-21.15099500026895,19.050995000268927,38.22000000000003,0.0,-56.88225123711119,20.10099500026891,2,19.5,3.5,1.25,-32.0,73.0,2,0.19155844155844148,1.0,308.0,1.0,319.0,1.0,320.0,0.19155844155844148
2345,2009-02-19,305.0,308.0,305.0,308.0,2228000.0,-0.009740259740259716,1.0,-100.0,53.03030303030303,58.770979904180166,19.760524072275075,0.9880518825502804,-7.473507314821859,0.20660674226411402,8.261760527404258,3.0,18.85077508848127,-4.600000000000023,-44.23199133081067,35.03199133081063,-24.415995665405376,15.21599566540533,40.455600000000004,0.0,-50.35820640933116,19.81599566540533,2,21.0,6.5,4.5,-29.0,53.0,3,0.1934426229508197,1.0,308.0,1.0,308.0,1.0,319.0,0.1934426229508197
2346,2009-02-20,317.0,317.0,305.0,305.0,3060000.0,0.03934426229508192,1.0,-4.0,65.07936507936509,59.32082947363759,5.869484373091495,-9.614688297366285,-17.618354373843772,-13.445968392710824,7.7977365092025,12.0,19.29727950199498,6.199999999999989,-32.76341063644719,45.16341063644717,-13.281705318223601,25.681705318223578,26.837376000000006,80.0,23.89224041802597,19.481705318223597,2,9.0,-5.5,-7.5,-41.0,41.0,4,0.17665615141955837,1.0,305.0,1.0,308.0,1.0,308.0,0.17665615141955837
2347,2009-02-23,302.0,317.0,302.0,317.0,3535000.0,-0.04731861198738174,1.0,-1.25,41.58415841584158,57.30348488203556,15.438470694879413,7.502669886852857,-0.8347776663240438,-0.6017237831484294,7.028393387180875,15.0,16.088976379454607,-9.899999999999977,-46.364257914655525,26.56425791465557,-28.132128957327723,8.332128957327768,40.28388096000003,0.0,-48.46728310762928,18.23212895732777,2,16.5,9.5,5.5,-26.0,66.0,0,0.2880794701986755,1.0,317.0,1.0,305.0,1.0,308.0,0.2880794701986755
2348,2009-02-24,313.0,313.0,302.0,302.0,3662000.0,0.036423841059602724,1.0,-0.7333333333333333,47.747747747747745,56.09782061904646,1.6314546400162158,-0.6147764428339428,-10.466889089526433,-13.827170405767788,6.045578131496839,11.0,14.027351049437243,-0.75,-33.06343211019555,31.56343211019555,-16.906716055097775,15.406716055097775,26.866848102400013,73.33333333333333,29.784957279229246,16.15671605509776,2,3.0,-1.5,-5.5,-37.0,79.0,1,0.20127795527156556,1.0,302.0,1.0,317.0,1.0,305.0,0.20127795527156556
2349,2009-02-25,329.0,329.0,313.0,313.0,2664000.0,0.051118210862619806,1.0,1.4545454545454546,49.12280701754386,55.08614938752179,-14.655598799311292,-14.10904600852382,-25.142779584377422,-31.950236685141647,5.808011940587599,16.0,10.750939432567293,13.199999999999989,-17.39136445062161,43.791364450621586,-2.0956822253107816,28.49568222531076,8.594837216255996,100.0,60.96543931270602,15.295682225310793,2,-13.5,-17.5,-21.5,-37.5,68.0,2,0.15805471124620052,1.0,313.0,1.0,302.0,1.0,317.0,0.15805471124620052
2350,2009-02-26,334.0,334.0,329.0,329.0,2807000.0,0.015197568389057725,1.0,0.3125,50.42735042735043,53.611562753117816,-19.337647783483078,-17.236198795829296,-29.281314031449142,-38.81030761706546,6.253685369980951,5.0,8.552953815410433,16.44999999999999,-14.099183812048807,46.999183812048784,1.1754080939755909,31.724591906024386,1.4591469832806183,100.0,65.84017483984982,15.274591906024394,2,-16.0,-22.5,-22.0,-36.5,69.0,3,0.14071856287425155,1.0,329.0,1.0,313.0,1.0,302.0,0.14071856287425155
2351,2009-02-27,338.0,338.0,334.0,334.0,2503000.0,0.011976047904191711,1.0,0.8,45.79439252336449,51.47372136293997,-22.92683599887937,-18.98021576801648,-32.581272023203326,-44.378593874599744,6.796316184812515,4.0,7.369597303020498,18.399999999999977,-11.843920659291427,48.64392065929138,3.2780396703542465,33.52196032964571,-36.0,100.0,71.10468934222109,15.12196032964571,2,-18.0,-26.5,-24.75,-40.5,56.0,4,0.059171597633136175,1.0,334.0,1.0,329.0,1.0,313.0,0.059171597633136175
2352,2009-03-02,319.0,338.0,319.0,338.0,2650000.0,-0.056213017751479244,1.0,-4.75,44.14414414414414,50.04059809883079,-4.388314108569716,3.341452029308357,-12.378344061062194,-26.769909931343136,6.162685683331123,19.0,5.889758785214951,-2.6000000000000227,-26.07137113935437,20.871371139354324,-14.335685569677196,9.13568556967715,-16.279999999999973,47.22222222222222,19.920085838865216,11.735685569677171,3,1.0,-7.5,-11.5,-21.5,42.0,0,0.12225705329153613,1.0,338.0,1.0,334.0,1.0,329.0,0.12225705329153613
2353,2009-03-03,320.0,320.0,319.0,319.0,2173000.0,0.0031347962382444194,1.0,-0.05263157894736842,49.504950495049506,49.603913208967754,-3.91925681886795,2.551001972262384,-12.62256305932516,-29.05776591121588,6.6314776197559935,1.0,3.3981993894023503,-1.6499999999999773,-25.102303219922987,21.802303219923033,-13.376151609961482,10.076151609961528,-16.57439999999997,28.000000000000004,-1.3873427884971896,11.726151609961503,3,0.0,-8.5,-13.75,-22.5,58.0,1,0.1499999999999999,1.0,319.0,1.0,338.0,1.0,334.0,0.1499999999999999
2354,2009-03-04,325.0,325.0,320.0,320.0,3130000.0,0.015625,1.0,5.0,52.88461538461538,49.58772569278024,-6.989199734165595,-2.000240163513581,-16.696385290415265,-34.97834443138419,7.227703996399594,5.0,0.8052150722394913,3.0,-20.431872131401974,26.431872131401974,-8.715936065700987,14.715936065700987,-20.882911999999976,31.57894736842105,-1.462671686726349,11.715936065700973,3,-5.0,-13.5,-22.5,-27.5,59.0,2,0.20615384615384613,1.0,320.0,1.0,319.0,1.0,338.0,0.20615384615384613
2355,2009-03-05,342.0,342.0,325.0,325.0,3236000.0,0.05230769230769239,1.0,3.4,59.166666666666664,48.930759202480424,-20.32633673047951,-19.11387212746024,-32.553570256986234,-52.28249876800078,7.628760123559452,17.0,0.878627776293115,19.44999999999999,-5.347920116588227,44.247920116588205,7.051039941705881,31.848960058294097,-37.205253760000005,100.0,60.61860918323902,12.398960058294103,3,-20.0,-29.0,-37.5,-44.5,44.0,3,0.1608187134502923,1.0,325.0,1.0,320.0,1.0,319.0,0.1608187134502923
2356,2009-03-06,327.0,342.0,327.0,342.0,2821000.0,-0.04385964912280704,1.0,-0.8823529411764706,52.985074626865675,50.19752767037199,-4.200377074659798,-4.834280684018722,-16.72268376924626,-37.533260869251535,7.960427790170183,15.0,1.3913454524888493,4.75,-19.65772095277822,29.15772095277822,-7.453860476389082,16.95386047638908,-20.71704360960001,34.78260869565217,-9.184512413118867,12.203860476389103,3,-5.0,-14.0,-22.5,-29.5,57.0,4,0.23241590214067287,1.0,342.0,1.0,325.0,1.0,320.0,0.23241590214067287
2357,2009-03-09,330.0,330.0,327.0,327.0,3940000.0,0.00917431192660545,1.0,-0.2,58.73015873015873,51.41779555730655,-3.141222476128462,-9.668909365955017,-18.77533009774811,-40.65735386217693,7.699749603011856,3.0,2.408617350092584,8.600000000000023,-13.226107013662329,30.426107013662374,-2.3130535068311815,19.513053506831227,-22.288361865216018,47.82608695652174,-1.632247482385317,10.913053506831181,3,-2.5,-17.0,-25.5,-32.5,39.0,0,0.19393939393939386,1.0,327.0,1.0,342.0,1.0,325.0,0.19393939393939386
2358,2009-03-10,330.0,330.0,330.0,330.0,2293000.0,0.0,1.0,0.0,58.730158730158735,52.485279080930425,-0.5321361763088248,-10.357459174240944,-18.22753702005525,-39.98434923555578,7.481872453335195,0.0,0.7549570642994468,8.699999999999989,-12.939145814527137,30.339145814527114,-2.1195729072636027,19.51957290726358,-20.916827390607352,45.45454545454545,-9.836108304871232,10.819572907263565,3,0.5,-17.0,-25.5,-32.5,31.0,1,0.09393939393939399,1.0,330.0,1.0,327.0,1.0,342.0,0.09393939393939399
2359,2009-03-11,352.0,352.0,330.0,330.0,4025000.0,0.06666666666666665,1.0,100.0,66.20689655172413,54.238561983638604,-21.15070852367353,-31.532632534675827,-39.05819058155748,-61.38415613968448,8.231865737349613,22.0,4.340112191857202,29.149999999999977,3.5270251120465446,54.77297488795341,16.33851255602326,41.961487443976694,-41.60015429498304,100.0,36.15746404039206,12.811487443976718,3,-16.5,-25.0,-46.75,-54.5,43.0,2,0.07386363636363646,1.0,330.0,1.0,330.0,1.0,327.0,0.07386363636363646
2360,2009-03-12,330.0,352.0,330.0,352.0,4346000.0,-0.0625,1.0,-1.0,54.193548387096776,55.1718015240533,0.24833710443817836,-9.134623217988405,-16.18485251693727,-38.90579869171091,9.130724893956746,22.0,6.107922652726529,6.600000000000023,-19.146946676476546,32.34694667647659,-6.2734733382382615,19.473473338238307,-17.10414503728407,12.0,-47.74159144509786,12.873473338238279,3,5.5,-3.0,-24.75,-32.5,70.0,3,0.16363636363636358,1.0,352.0,1.0,330.0,1.0,330.0,0.16363636363636358
2361,2009-03-13,343.0,343.0,330.0,330.0,5324000.0,0.039393939393939315,1.0,-0.5909090909090909,63.39869281045751,57.311195820310346,-13.374273549862721,-21.421461547104172,-28.529302030700478,-51.95374215009167,10.078159516301946,13.0,6.935337961733126,18.44999999999999,-8.675245572563256,45.57524557256323,4.887377213718366,32.01262278628161,-27.757896335047008,64.0,-3.1622433039245124,13.56262278628161,3,-7.5,-16.0,-34.75,-45.5,44.0,4,0.12536443148688048,1.0,330.0,1.0,352.0,1.0,330.0,0.12536443148688048
2362,2009-03-16,365.0,365.0,344.0,344.0,4521000.0,0.06413994169096204,1.0,1.6153846153846154,65.85365853658536,59.12771893603655,-31.472658609182588,-41.94932285649031,-49.765783196911,-73.61876903362372,11.381783088032572,22.0,7.819673842488157,38.14999999999998,5.723402729707061,70.5765972702929,21.93670136485349,54.363298635146464,-47.5524225549442,100.0,32.22961838744615,16.21329863514647,3,-22.5,-31.5,-56.25,-67.5,34.0,0,0.05205479452054784,1.0,343.0,1.0,330.0,1.0,352.0,0.05205479452054784
2363,2009-03-17,368.0,368.0,366.0,366.0,3080000.0,0.008219178082191858,1.0,0.09523809523809523,62.91390728476821,60.2420847027202,-30.11470556267176,-42.39754216804806,-51.82271031225321,-75.51249436031776,13.103830866491483,3.0,9.196202229498795,38.14999999999998,2.160089133008398,74.13991086699156,20.155044566504216,56.14495543349574,-46.74822875054866,100.0,34.80666642565862,17.99495543349579,3,-21.5,-33.0,-55.75,-70.5,36.0,1,0.0027173913043478937,1.0,365.0,1.0,343.0,1.0,330.0,0.0027173913043478937
2364,2009-03-18,367.0,368.0,367.0,368.0,2812000.0,-0.0027173913043477826,1.0,-0.5,61.22448979591837,60.4707317170815,-25.178234336687012,-38.7368338036099,-50.48433389591531,-73.60837645263882,14.918940246700767,1.0,12.430445295718755,34.19999999999999,-3.8614461655625973,72.26144616556257,15.169276917218724,53.23072308278125,-41.07340587549379,97.36842105263158,35.066901510902255,19.03072308278128,3,-19.5,-32.0,-54.0,-69.5,29.0,2,-0.016348773841961872,1.0,368.0,1.0,365.0,1.0,343.0,-0.016348773841961872
2365,2009-03-19,364.0,367.0,364.0,367.0,2037000.0,-0.008174386920980936,1.0,3.0,58.9041095890411,61.12840226843432,-20.930407048252505,-32.77021372520767,-47.36726867958896,-69.71252461503957,16.559478108187353,3.0,15.083160212305472,28.25,-9.884802449970095,66.3848024499701,9.18259877501498,47.31740122498502,-33.86606528794442,89.47368421052632,30.62132869334632,19.067401224985048,3,-16.5,-29.0,-51.0,-66.5,30.0,3,0.08516483516483508,1.0,367.0,1.0,368.0,1.0,365.0,0.08516483516483508
2366,2009-03-23,373.0,373.0,364.0,364.0,2571000.0,0.024725274725274637,1.0,-3.0,69.85294117647058,62.36426698469119,-25.389033985948117,-39.37868989226047,-56.78796746775549,-77.94684913637445,18.49615302063199,9.0,17.438959082138354,34.44999999999999,-6.038984856876425,74.9389848568764,14.205507571561782,54.694492428438195,-39.079458759149986,100.0,38.03751510274702,20.244492428438207,3,-21.5,-35.5,-60.0,-75.5,0.0,0,0.07238605898123329,1.0,364.0,1.0,367.0,1.0,368.0,0.07238605898123329
2367,2009-03-24,389.0,389.0,373.0,373.0,4352000.0,0.04289544235924936,1.0,1.7777777777777777,72.8476821192053,63.93288069458526,-35.91679056577351,-51.149121080707005,-72.4188982547987,-92.68118243151025,20.915276895432488,16.0,18.140312424163483,46.10000000000002,3.505708314210949,88.6942916857891,24.802854157105514,67.39714584289453,-50.38992370805198,100.0,32.34766306181001,21.297145842894526,3,-29.5,-43.5,-76.0,-91.5,-10.0,1,-0.005141388174807249,1.0,373.0,1.0,364.0,1.0,367.0,-0.005141388174807249
2368,2009-03-25,376.0,377.0,376.0,377.0,2727000.0,-0.033419023136246784,1.0,-0.0625,66.03773584905662,63.914085060955536,-17.55118382593548,-34.980804140963016,-59.03209116447783,-78.33455645558547,23.4651332304107,13.0,20.759656283420043,29.94999999999999,-12.652075561043205,72.55207556104318,8.648962219478392,51.251037780521585,-30.335334388924707,48.0,-23.215065819714894,21.301037780521604,3,-16.5,-30.5,-53.25,-78.5,5.0,2,0.061170212765957466,1.0,389.0,1.0,373.0,1.0,364.0,0.061170212765957466
2369,2009-03-26,381.0,381.0,371.0,371.0,1769000.0,0.013297872340425565,1.0,-10.0,63.26530612244898,64.92205814266134,-20.12085116243128,-37.82463825386196,-62.51535711676911,-81.53003864392406,25.040070571656326,10.0,22.72543966455646,32.35000000000002,-12.174505375702438,76.87450537570248,10.087747312148792,54.61225268785125,-29.26838757447524,68.0,0.40843570726147505,22.262252687851223,3,-21.5,-35.5,-61.5,-83.5,17.0,3,0.06036745406824151,1.0,376.0,1.0,389.0,1.0,373.0,0.06036745406824151
2370,2009-03-27,381.0,381.0,380.0,380.0,2480000.0,0.0,1.0,0.1,70.45454545454545,65.70604176978222,-13.550715333558287,-35.96702531209348,-61.45092011513793,-79.49962807764331,26.43504619280932,1.0,25.018153791778445,30.0,-16.19865571071614,76.19865571071614,6.900672144641931,53.09932785535807,-24.050813314048696,68.0,-3.587111724897312,23.099327855358073,3,-14.5,-35.5,-61.5,-83.5,30.0,4,0.03937007874015741,1.0,381.0,1.0,376.0,1.0,389.0,0.03937007874015741
2371,2009-03-30,358.0,381.0,358.0,381.0,1901000.0,-0.06036745406824151,1.0,-23.0,59.21052631578947,64.96791596747157,13.187614483005689,-12.007480156255951,-36.89032655260331,-55.07732987063355,27.030808167930896,23.0,23.73842332474544,6.0,-39.878558230035594,51.878558230035594,-16.93927911501777,28.93927911501777,31.0,0.0,-71.51137317222421,22.93927911501779,3,15.5,-12.5,-39.25,-60.5,65.0,0,0.1005586592178771,1.0,381.0,1.0,381.0,1.0,376.0,0.1005586592178771
2372,2009-03-31,358.0,358.0,358.0,358.0,3236000.0,0.0,1.0,-0.0,59.21052631578947,64.5564291931406,13.511076604241339,-9.418795637272865,-36.00679119565541,-53.896066590871385,28.67652059633347,0.0,26.38103441103476,4.050000000000011,-39.16050067315433,47.260500673154354,-17.55525033657716,25.655250336577183,30.379999999999995,0.0,-71.71717065941243,21.605250336577168,3,15.5,-12.5,-39.25,-60.5,46.0,1,0.04189944134078205,1.0,358.0,1.0,381.0,1.0,381.0,0.04189944134078205
2373,2009-04-01,368.0,368.0,358.0,358.0,1815000.0,0.027932960893854775,1.0,100.0,55.71428571428571,63.944184295181415,3.9236950570530666,-16.483493123733638,-45.27897966982346,-63.36318307333522,30.581259762837888,10.0,26.821783418621862,11.649999999999977,-28.869131283921092,52.16913128392105,-8.609565641960558,31.909565641960512,19.772400000000005,43.47826086956522,-23.64258831468203,20.259565641960542,4,5.5,-22.5,-53.0,-70.5,28.0,2,0.029891304347826164,1.0,358.0,1.0,358.0,1.0,381.0,0.029891304347826164
2374,2009-04-02,392.0,392.0,368.0,368.0,2985000.0,0.0652173913043479,1.0,2.4,71.83098591549296,65.3805038870094,-18.055889133141534,-37.10926868658191,-67.80594925471911,-86.1264805826163,32.63123058925649,24.0,25.631698378788656,32.30000000000001,-8.384149247632706,72.98414924763273,11.957925376183653,52.64207462381637,-34.0,100.0,24.836553641233337,20.342074623816355,4,-17.0,-39.5,-78.25,-94.5,-7.0,3,-0.028061224489795866,1.0,368.0,1.0,358.0,1.0,358.0,-0.028061224489795866
2375,2009-04-03,397.0,397.0,393.0,393.0,2003000.0,0.012755102040816313,1.0,0.16666666666666666,70.14925373134328,65.41342750421747,-19.984106652052674,-39.819082770875355,-70.98654433779905,-90.74230841632982,33.96192433552921,5.0,25.201428671584893,34.55000000000001,-8.465174801011358,77.56517480101138,13.042412599494355,56.05758740050567,-39.0,100.0,22.45681277498724,21.507587400505685,4,-19.5,-39.0,-83.5,-99.5,-6.0,4,0.0025188916876575096,1.0,392.0,1.0,368.0,1.0,358.0,0.0025188916876575096
2376,2009-04-06,403.0,404.0,403.0,404.0,2785000.0,0.015113350125944613,1.0,-0.25,66.10169491525424,64.66387337044513,-23.782017303317332,-41.986065535825105,-75.0276687875006,-96.47901783826353,35.4456140178986,7.0,25.46586707459852,36.75,-6.506274263528326,80.00627426352833,15.121862868235837,58.37813713176416,-43.44,97.82608695652173,22.16832611673128,21.628137131764174,4,-22.0,-41.5,-88.25,-96.5,-23.0,0,0.01985111662531014,1.0,397.0,1.0,392.0,1.0,368.0,0.01985111662531014
2377,2009-04-07,394.0,403.0,394.0,403.0,2176000.0,-0.022332506203473934,1.0,9.0,60.483870967741936,64.04677727252127,-15.643233316833573,-29.455715693044112,-63.713893278843216,-87.08975020724347,36.760701892211024,9.0,26.32228955292635,24.55000000000001,-16.843999056607743,65.94399905660777,3.8530004716961344,45.24699952830389,-31.773599999999988,78.26086956521739,5.447510866401089,20.696999528303888,4,-13.0,-32.5,-78.25,-85.0,-6.0,1,0.07360406091370564,1.0,403.0,1.0,397.0,1.0,392.0,0.07360406091370564
2378,2009-04-08,361.0,367.0,361.0,367.0,4584000.0,-0.08375634517766495,1.0,0.6666666666666666,48.07692307692308,62.35917915635173,16.76865905785496,6.309285775457113,-28.606923930245557,-53.44134388024668,37.41366293315114,33.0,24.015796468214205,-10.0,-47.29258427769497,27.29258427769497,-28.646292138847457,8.646292138847457,43.0,0.0,-66.82777144603624,18.646292138847475,4,20.0,0.5,-45.25,-52.0,39.0,2,0.11911357340720219,1.0,394.0,1.0,403.0,1.0,397.0,0.11911357340720219
2379,2009-04-09,378.0,378.0,374.0,374.0,4236000.0,0.047091412742382266,1.0,-0.6666666666666666,54.117647058823536,60.543968223493735,-0.7840996506851639,-9.110064594081905,-43.6458270058576,-69.99087645920969,37.21226906010409,17.0,19.825187511593356,5.699999999999989,-30.60339986983297,42.00339986983295,-12.451699934916519,23.851699934916496,25.139999999999986,39.53488372093023,-23.419222864036563,18.151699934916483,4,3.0,-16.0,-62.25,-69.0,15.0,3,0.04761904761904767,1.0,361.0,1.0,394.0,1.0,403.0,0.04761904761904767
2380,2009-04-10,384.0,384.0,381.0,381.0,3580000.0,0.015873015873015817,1.0,0.75,53.293413173652695,59.886511207700764,-7.055788987428286,-11.443823106048114,-47.929193119029094,-76.0118948557656,37.08434350332709,6.0,17.717798737882617,9.0,-21.649117785939154,39.649117785939154,-6.3245588929696055,24.324558892969605,18.297199999999975,53.48837209302325,-4.582234550457493,15.32455889296958,4,-3.0,-19.5,-68.25,-75.0,2.0,4,0.0026041666666667407,1.0,378.0,1.0,361.0,1.0,394.0,0.0026041666666667407
2381,2009-04-13,386.0,391.0,386.0,391.0,1953000.0,0.005208333333333259,1.0,-1.6666666666666667,49.01960784313726,58.75418693296162,-5.214680669018094,-10.600700481575245,-48.08944994321041,-77.67021946091006,37.04550358238559,7.0,15.962661898536112,8.850000000000023,-18.16481075269178,35.864810752691824,-4.657405376345878,22.357405376345923,15.471255999999983,59.523809523809526,6.477864896260861,13.507405376345904,4,-5.0,-20.5,-68.5,-73.0,1.0,0,0.012953367875647714,1.0,384.0,1.0,378.0,1.0,361.0,0.012953367875647714
2382,2009-04-14,384.0,384.0,381.0,381.0,2582000.0,-0.005181347150259086,1.0,-0.6,52.816901408450704,58.4322553434244,0.9624881017537064,-7.488208672158237,-43.65473284344239,-74.79382215583308,36.027145956436854,5.0,13.136645365711502,5.899999999999977,-20.648069609743004,32.44806960974296,-7.374034804871485,19.17403480487144,16.661830879999968,76.66666666666667,22.033062925809894,13.27403480487149,4,-1.5,-18.5,-66.5,-71.0,-2.0,1,-0.01041666666666663,1.0,386.0,1.0,384.0,1.0,378.0,-0.01041666666666663
2383,2009-04-15,369.0,384.0,369.0,384.0,2182000.0,-0.0390625,1.0,-5.0,46.05263157894736,55.56799375047489,18.013575417094103,8.000752831109764,-27.633635305831035,-59.155423247682734,34.61371092967313,15.0,13.287243605627111,-9.149999999999977,-35.621633278375725,17.32163327837577,-22.38581663918785,4.085816639187897,30.868594262399995,0.0,-50.7558302134716,13.235816639187886,4,13.5,-2.0,-48.75,-56.0,10.0,2,0.051490514905149,1.0,384.0,1.0,386.0,1.0,384.0,0.051490514905149
2384,2009-04-16,361.0,369.0,361.0,369.0,2911000.0,-0.02168021680216803,1.0,0.5333333333333333,43.75,52.6347433358812,23.63975863136426,16.367363601580507,-18.652207726821302,-50.55706279745573,32.97668901559718,8.0,13.370619650363722,-16.850000000000023,-43.98145387695695,10.281453876956903,-30.415726938478485,-3.28427306152156,38.09122237715201,0.0,-46.567993794827586,13.565726938478468,4,21.5,6.0,-39.25,-48.0,23.0,3,0.10803324099723,1.0,369.0,1.0,384.0,1.0,386.0,0.10803324099723
2385,2009-04-17,395.0,395.0,361.0,361.0,6119000.0,0.09418282548476453,1.0,-4.25,60.8187134502924,52.04774539532988,-11.928148443857026,-16.012062039104762,-51.67455524090633,-83.62718214263936,31.911137223323827,34.0,14.416152602780016,15.600000000000023,-11.741119986369029,42.941119986369074,1.9294400068154687,29.270559993184577,3.3293979296089447,100.0,45.577579168102,13.670559993184531,4,-13.0,-28.0,-63.75,-81.0,-8.0,4,-0.005063291139240533,1.0,361.0,1.0,369.0,1.0,384.0,-0.005063291139240533
2386,2009-04-20,400.0,400.0,392.0,392.0,2775000.0,0.012658227848101333,1.0,0.23529411764705882,61.93181818181817,52.20862841911613,-19.44310042096049,-19.906175903943904,-55.68312108394355,-87.5629835073442,30.61900807760936,8.0,10.953401953421121,19.25,-9.395749202494187,47.89574920249419,4.927125398752935,33.572874601247065,-39.0,100.0,37.09512000406575,14.32287460124709,4,-19.5,-33.0,-68.75,-86.0,-12.0,0,-0.03500000000000003,1.0,395.0,1.0,361.0,1.0,369.0,-0.03500000000000003
2387,2009-04-21,387.0,387.0,387.0,387.0,1937000.0,-0.03249999999999997,1.0,0.0,55.307262569832396,53.01199947388383,-8.426621633976026,-7.445424162992822,-42.27363773356376,-73.14842941634117,28.609985316194404,13.0,7.105778907259719,6.350000000000023,-22.18824765032258,34.888247650322626,-7.91912382516125,20.619123825161296,-26.0,66.66666666666666,1.2505645189744854,14.269123825161296,4,-6.5,-13.0,-55.75,-73.0,6.0,1,0.0,1.0,400.0,1.0,395.0,1.0,361.0,0.0
2388,2009-04-22,399.0,399.0,384.6780090332031,384.6780090332031,2826000.0,0.03100775193798455,1.0,100.0,52.09580838323353,52.78735073215161,-16.16989719081647,-18.586934833599855,-53.23270185863538,-83.79343941673375,26.650184445040242,14.321990966796875,3.8539741564664496,17.19999999999999,-12.383779339424905,46.78377933942488,2.4081103302875704,31.991889669712407,-37.22000000000003,97.43589743589743,34.89100958879876,14.791889669712432,4,-18.5,-18.0,-61.0,-78.5,2.0,2,-0.04260651629072687,1.0,387.0,1.0,400.0,1.0,395.0,-0.04260651629072687
2389,2009-04-23,404.0,404.0,398.0,398.0,2299000.0,0.012531328320801949,1.0,0.41893616703920494,52.09580838323354,52.65428353321614,-19.102808744744777,-22.952257887053747,-56.757586571979004,-87.98640303768042,25.131786530273292,6.0,1.9683090716284823,21.05000000000001,-10.146997156501072,52.246997156501095,5.4515014217494695,36.64849857825055,-41.455600000000004,100.0,40.44998544411783,15.598498578250537,4,-21.5,-23.0,-63.25,-82.0,-3.0,3,-0.061881188118811936,1.0,399.0,1.0,387.0,1.0,400.0,-0.061881188118811936
2390,2009-04-24,396.0,402.0,396.0,402.0,2245000.0,-0.01980198019801982,1.0,-1.0,47.92899408284024,52.53310422651647,-10.305313543016666,-14.51507199550639,-47.28054246036493,-79.10592303458208,23.48973622996317,8.0,4.4284616573584685,12.300000000000011,-19.416507407169775,44.0165074071698,-3.55825370358491,28.158253703584933,-31.797375999999986,58.59639923366443,3.7274390625462672,15.858253703584896,4,-13.5,-15.0,-54.75,-74.0,8.0,4,-0.030303030303030276,1.0,404.0,1.0,399.0,1.0,387.0,-0.030303030303030276
2391,2009-04-27,394.0,396.0,394.0,396.0,2875000.0,-0.005050505050505083,1.0,0.3333333333333333,49.999999999999986,52.22011518113305,-7.879821625648162,-10.202863267709176,-43.828522994683226,-76.06846263979946,23.62384565762726,2.0,4.5077517657312,8.5,-21.090183293995096,38.090183293995096,-6.295091646997548,23.295091646997548,-28.20548095999999,48.24549904208054,-3.5131634643574827,14.795091646997538,4,-11.5,-13.0,-52.75,-72.0,18.0,0,-0.017766497461928932,1.0,396.0,1.0,404.0,1.0,399.0,-0.017766497461928932
2392,2009-04-28,373.0,394.0,373.0,394.0,1780000.0,-0.053299492385786795,1.0,10.5,54.0,53.10315611680558,12.734953151622392,12.625851905054219,-21.558349946738417,-54.302255204940934,23.353102905927937,21.0,3.833111806410443,-13.25,-40.579374980886655,14.079374980886655,-26.914687490443328,0.41468749044332753,-5.677261721599962,0.0,-55.89723337219401,13.664687490443333,4,9.5,8.0,-28.5,-48.5,32.0,1,0.04021447721179627,1.0,394.0,1.0,396.0,1.0,404.0,0.04021447721179627
2393,2009-04-30,379.0,379.0,373.0,373.0,2102000.0,0.01608579088471851,1.0,-0.2857142857142857,50.35971223021583,53.83756858682957,9.278344362212465,7.897085799264971,-25.83765102577854,-59.30177358890876,22.58038908913638,6.0,3.9918539899160805,-7.800000000000011,-34.00245066890585,18.40245066890583,-20.90122533445293,5.3012253344529086,-10.210171252735961,19.35483870967742,-37.017094925659606,13.101225334452916,4,3.5,2.0,-26.5,-46.5,31.0,3,0.03693931398416894,1.0,373.0,1.0,394.0,1.0,396.0,0.03693931398416894
2394,2009-05-01,381.0,381.0,374.0,374.0,1957000.0,0.005277044854881341,1.0,1.1666666666666667,48.888888888888886,52.5120325244514,11.63750019002481,5.302607019495383,-26.058234845828792,-59.9282277115845,20.83954495896108,7.0,3.6558582225371197,-5.25,-31.4546600918639,20.9546600918639,-18.35233004593192,7.852330045931922,-10.801764402626532,27.586206896551722,-27.9463017088703,13.10233004593195,5,7.5,0.0,-28.5,-48.5,34.0,4,0.05249343832021003,1.0,379.0,1.0,373.0,1.0,394.0,0.05249343832021003
2395,2009-05-07,398.0,398.0,382.2001037597656,382.2001037597656,1613000.0,0.044619422572178546,1.0,2.2571280343191966,54.0,51.630719393138264,-5.467124057314493,-12.246519666434551,-40.94787571037199,-75.39398170839246,19.09621186216529,17.0,6.210562653321404,11.699999999999989,-14.59468627535989,37.99468627535987,-1.4473431376799226,24.8473431376799,-26.449693826521468,100.0,43.1146021459151,13.147343137679934,5,-9.5,-17.0,-45.5,-65.5,18.0,3,0.007537688442211143,1.0,381.0,1.0,379.0,1.0,373.0,0.007537688442211143
2396,2009-05-08,411.0,411.0,397.0,397.0,2378000.0,0.03266331658291466,1.0,0.8860817683314308,58.38509316770186,51.97270057067931,-18.71026691186006,-25.94675323375816,-52.02979945853963,-86.67276247861184,17.202960138914396,14.0,10.513206789106619,24.30000000000001,-3.276496476139755,51.87649647613978,10.511751761930157,38.088248238069866,-38.151706073460616,100.0,43.73241667642226,13.78824823806988,5,-19.0,-26.5,-55.0,-78.5,1.0,4,-0.01703163017031628,1.0,398.0,1.0,381.0,1.0,379.0,-0.01703163017031628
2397,2009-05-11,423.0,423.0,411.0,411.0,3948000.0,0.029197080291970767,1.0,0.8571428571428571,67.08860759493672,53.63856714975745,-28.01244804266736,-37.590008922022434,-61.4491667645504,-96.8323553792232,16.068573204515257,12.0,9.250263660869052,34.85000000000002,2.947022082510557,66.75297791748949,18.89851104125529,50.801488958744756,-47.86260370905296,100.0,35.10242016576886,15.951488958744733,5,-25.0,-32.5,-63.5,-90.5,-28.0,0,-0.026004728132387744,1.0,411.0,1.0,398.0,1.0,381.0,-0.026004728132387744
2398,2009-05-12,404.0,421.6676025390625,404.0,421.6676025390625,2966000.0,-0.044917257683215084,1.0,-1.4723002115885417,62.72189349112426,54.81924327285641,-9.195629649630462,-16.02499257365315,-40.390725806861724,-76.37115685357384,16.827226842042048,19.0,6.794184152455557,13.699999999999989,-16.23396240505076,43.63396240505074,-1.2669812025254146,28.666981202525392,-25.033595412328737,61.224489795918366,-11.391356106265484,14.966981202525382,5,-6.0,-13.5,-44.5,-71.5,2.0,1,0.0024752475247524774,1.0,423.0,1.0,411.0,1.0,398.0,0.0024752475247524774
2399,2009-05-13,396.0,396.0,393.0,393.0,2483000.0,-0.01980198019801982,1.0,-0.16980232566173575,50.34965034965035,55.08820508027976,-2.7376635631680983,-6.964403759343213,-30.89861169230244,-67.06938075140181,16.94388436794747,11.0,6.508730727049283,4.800000000000011,-24.655407867408996,34.25540786740902,-9.927703933704493,19.527703933704515,-13.51090777934246,33.823361115869105,-33.869186534783154,14.727703933704495,5,2.0,-4.0,-36.5,-63.5,-10.0,2,0.03535353535353525,1.0,404.0,1.0,423.0,1.0,411.0,0.03535353535353525
2400,2009-05-14,385.0,396.0,385.0,396.0,3496000.0,-0.02777777777777779,1.0,-3.6666666666666665,44.96644295302013,54.528920963948664,7.306222153509964,4.3366998419218135,-18.664743983578887,-55.08979475278659,16.67519957660788,11.0,5.784739039625322,-6.25,-35.657303067232306,23.157303067232306,-20.953651533616153,8.453651533616153,38.0,0.0,-60.9783792388666,14.70365153361616,5,13.0,7.0,-21.25,-51.0,8.0,3,0.07792207792207795,1.0,396.0,1.0,404.0,1.0,423.0,0.07792207792207795
2401,2009-05-15,391.0,391.0,385.0,385.0,1473000.0,0.01558441558441559,1.0,-0.5454545454545454,51.40845070422536,54.24097104219592,0.9341564281029378,-1.3381121363182729,-23.464667755773576,-60.17714413740032,16.1169405092411,6.0,4.7308830396953,-0.5,-29.80421201993164,28.80421201993164,-15.152106009965792,14.152106009965792,31.24000000000001,15.789473684210526,-42.63239142227834,14.652106009965818,5,7.0,1.0,-23.25,-54.5,4.0,4,0.0639386189258313,1.0,385.0,1.0,396.0,1.0,404.0,0.0639386189258313
2402,2009-05-18,380.0,391.0,380.0,391.0,1556000.0,-0.02813299232736577,1.0,-1.8333333333333333,43.26241134751773,53.45238205522947,14.562981429487252,9.851968426333258,-10.755149016018834,-47.96791530419398,15.729033107825366,11.0,4.792325842383889,-11.300000000000011,-40.87310300013297,18.27310300013295,-26.08655150006649,3.4865515000664686,41.49520000000001,0.0,-51.27736570190879,14.786551500066478,5,18.5,12.0,-8.75,-40.0,1.0,0,0.08421052631578951,1.0,391.0,1.0,385.0,1.0,396.0,0.08421052631578951
2403,2009-05-19,388.0,388.0,380.0,380.0,1488000.0,0.021052631578947434,1.0,-0.7272727272727273,44.444444444444436,52.95855489473565,8.910972104622886,3.529335451934344,-16.949660925275566,-54.939397762151316,15.997332425880268,8.0,4.7243108424792695,-4.25,-31.969459248991143,23.469459248991143,-18.10972962449557,9.609729624495571,31.835392000000013,50.0,4.683895810001019,13.859729624495557,5,13.5,4.0,-16.75,-48.0,2.0,1,0.018041237113401998,1.0,380.0,1.0,391.0,1.0,385.0,0.018041237113401998
2404,2009-05-20,400.0,400.0,388.0,388.0,1874000.0,0.030927835051546282,1.0,1.5,51.35135135135135,52.66426060044135,-0.12342657939603896,-5.690846118797822,-27.12869613834158,-65.7827576461255,16.90053765767904,12.0,5.86389233894738,5.800000000000011,-17.8518609483408,29.451860948340823,-6.025930474170423,17.625930474170445,18.241976319999992,100.0,54.035434874847354,11.825930474170418,5,1.5,-8.0,-28.75,-60.0,5.0,2,0.014999999999999902,1.0,388.0,1.0,380.0,1.0,391.0,0.014999999999999902
2405,2009-05-21,393.0,400.0,393.0,400.0,1635000.0,-0.01749999999999996,1.0,-0.5833333333333334,49.67320261437909,51.696272761183266,6.8087490310327325,1.2138722520439842,-18.89957227247038,-57.655079749708705,16.766626824945092,7.0,7.248871130989926,-1.1000000000000227,-24.754531111588847,22.5545311115888,-12.927265555794406,10.72726555579436,23.712297267199972,65.0,18.525704916661695,11.82726555579441,5,8.5,-1.0,-21.5,-53.0,15.0,3,-0.01781170483460559,1.0,400.0,1.0,388.0,1.0,380.0,-0.01781170483460559
2406,2009-05-22,386.0,387.4179992675781,386.0,387.4179992675781,2026000.0,-0.01781170483460559,1.0,0.20257132393973215,54.67625899280576,50.31712291650205,11.05177588717163,7.495550593539122,-10.242878330197414,-49.6364938466869,16.29001573439931,7.0,8.71894672070681,-7.399999999999977,-31.147797681905104,16.34779768190515,-19.27389884095254,4.473898840952586,29.243805376512,30.0,-21.42960227168973,11.873898840952553,5,14.83380126953125,6.0,-13.25,-46.0,19.0,4,0.0181347150259068,1.0,393.0,1.0,400.0,1.0,388.0,0.0181347150259068
2407,2009-05-25,387.0,388.0,387.0,388.0,1766000.0,0.002590673575129543,1.0,0.7052189820294845,52.985074626865675,49.23525415380665,4.926190391145269,6.846578218931882,-9.637120623609349,-49.56981780973945,16.07263936220329,2.0,8.059371674235479,-6.399999999999977,-30.147797681905104,17.34779768190515,-18.27389884095254,5.473898840952586,26.834053161451493,35.0,-19.640553747588136,11.873898840952553,5,3.0,5.0,-13.75,-45.5,24.0,0,0.02067183462532296,1.0,386.0,1.0,393.0,1.0,400.0,0.02067183462532296
2408,2009-05-26,382.0,387.0,382.0,387.0,1674000.0,-0.012919896640826822,1.0,5.0,50.36496350364963,49.23695561536213,7.2385143080463195,11.07552760738497,-3.0563561084620687,-43.72896035645999,15.281491040338704,5.0,5.2281931347396835,-10.550000000000011,-34.66791210313147,13.567912103131448,-22.60895605156577,1.5089560515657467,30.480691034993413,0.0,-55.664234500846874,12.05895605156574,5,8.0,10.0,-8.0,-40.5,30.0,1,-0.002617801047120394,1.0,387.0,1.0,386.0,1.0,393.0,-0.002617801047120394
2409,2009-05-27,379.0,382.0,379.0,382.0,1717000.0,-0.007853403141361293,1.0,0.6,42.27642276422764,48.938064483274076,8.463495134903042,12.760812463895263,0.8129058203381874,-39.721372569941195,14.201801546986207,3.0,-0.6056824357274877,-12.300000000000011,-36.51048054923518,11.91048054923516,-24.405240274617597,-0.19475972538242559,32.181463393593674,0.0,-47.98829420479388,12.105240274617577,5,10.5,13.0,-4.25,-37.5,30.0,2,0.029023746701847042,1.0,382.0,1.0,387.0,1.0,386.0,0.029023746701847042
2410,2009-05-28,384.0,384.0,379.0,379.0,1715000.0,0.013192612137203241,1.0,-1.6666666666666667,38.26086956521739,47.477222134495406,3.6953312789295865,7.184036823112706,-2.5325752519210596,-43.70641509457391,13.224524059392035,5.0,-4.588720457694535,-6.699999999999989,-31.0146046647655,17.614604664765523,-18.857302332382744,5.457302332382767,25.25057558997804,55.55555555555556,13.56201945930313,12.157302332382757,5,5.5,8.0,-9.25,-42.5,29.0,3,0.0546875,1.0,379.0,1.0,382.0,1.0,387.0,0.0546875
2411,2009-05-29,387.0,387.0,385.0,385.0,1077000.0,0.0078125,1.0,0.4,33.01886792452831,46.33905064305213,0.07628364802002352,3.829042611335808,-4.228176440205289,-45.85531450147721,12.380140589124357,3.0,-5.485809176082341,-3.3500000000000227,-27.666119842901765,20.96611984290172,-15.508059921450922,8.808059921450877,20.435541054579346,88.88888888888889,51.992480145398225,12.15805992145088,5,2.5,11.0,-12.5,-34.0,12.0,4,0.054263565891472965,1.0,384.0,1.0,379.0,1.0,382.0,0.054263565891472965
2412,2009-06-01,388.0,388.0,386.0,386.0,2452000.0,0.0025839793281654533,1.0,1.0,40.90909090909091,45.94623358356841,0.3692539931066676,4.227152076714333,-4.594497927481996,-46.06959415945755,12.692360174377187,2.0,-4.564657377940193,-3.1000000000000227,-26.049830867480182,19.849830867480136,-14.574915433740102,8.374915433740057,17.729408591304605,100.0,63.44706394670801,11.474915433740083,6,1.5,10.0,-14.25,-35.0,-1.0,0,0.04381443298969079,1.0,387.0,1.0,384.0,1.0,379.0,0.04381443298969079
2413,2009-06-02,393.0,393.0,388.0,388.0,2438000.0,0.012886597938144284,1.0,2.5,48.23529411764706,45.60000500204571,-4.29899407110787,0.34759593610112915,-8.9863676629966,-50.18295367837197,13.129165230992292,5.0,-5.137857587971666,1.1999999999999886,-21.038894330799735,23.438894330799712,-9.919447165399902,12.319447165399879,11.125644075826301,100.0,60.4951211761645,11.119447165399873,6,-3.5,5.0,-15.75,-40.0,-25.0,1,0.04580152671755733,1.0,388.0,1.0,387.0,1.0,384.0,0.04580152671755733
2414,2009-06-03,401.0,402.0,400.0,402.0,3475000.0,0.020356234096692072,3.0,-0.2,59.756097560975604,46.72032666277866,-13.569169821987089,-6.405650171904199,-16.240500449779802,-57.54416806400366,13.677067543170967,9.0,-3.2064538534158373,8.199999999999989,-13.7913858734604,30.191385873460376,-2.795692936730177,19.195692936730154,1.6181054312767174,95.65217391304348,49.037231868840784,10.995692936730181,6,-10.5,-3.0,-20.25,-48.0,-41.0,2,0.027431421446383997,1.0,393.0,1.0,388.0,1.0,387.0,0.027431421446383997
2415,2009-06-04,401.0,401.0,401.0,401.0,2268000.0,0.0,1.0,-0.0,56.57894736842105,46.93173648229147,-13.762281392514183,-6.5027745693388965,-15.38254130707901,-56.99470026424842,13.501724200087923,0.0,-1.9341264161935214,8.050000000000011,-14.130835730153706,30.23083573015373,-3.040417865076847,19.14041786507687,1.0,94.11764705882352,41.80227536273398,11.090417865076871,6,-10.5,-3.0,-19.25,-48.0,-43.0,3,0.01995012468827939,3.0,401.0,1.0,393.0,1.0,388.0,0.01995012468827939
2416,2009-06-05,404.0,404.0,402.0,402.0,1517000.0,0.007481296758104827,1.0,100.0,67.64705882352942,48.560845837476336,-15.57873867300708,-10.597421075883574,-17.762173933211102,-59.74155227966696,12.871746077514862,3.0,-2.717570873251134,11.399999999999977,-9.77993091792473,32.579930917924685,0.8100345410376235,21.98996545896233,-25.0,100.0,39.37064668051948,10.589965458962345,6,-12.5,-6.0,-22.25,-51.0,-64.0,4,0.022277227722772297,1.0,401.0,3.0,401.0,1.0,393.0,0.022277227722772297
2417,2009-06-08,412.0,412.0,411.0,411.0,1615000.0,0.01980198019801982,1.0,0.5,67.64705882352942,50.481078650796306,-21.969925613488385,-20.515613443859593,-25.55186196660884,-67.13593885129518,11.937990820970617,8.0,-2.4918309518514548,19.94999999999999,1.729421697211194,38.17057830278878,10.839710848605591,29.060289151394386,-32.5,100.0,36.455285800596144,9.110289151394396,6,-16.5,-14.0,-30.25,-59.0,-59.0,0,-0.03155339805825241,1.0,404.0,1.0,401.0,3.0,401.0,-0.03155339805825241
2418,2009-06-09,405.0,406.0,405.0,406.0,1521000.0,-0.016990291262135915,1.0,-1.0,53.96825396825397,51.780171006799236,-12.699794017880606,-14.16299902293514,-17.999461460144232,-59.485046030685055,11.191744259767276,7.0,-2.7310193603392463,12.899999999999977,-5.463579515863103,31.263579515863057,3.7182102420684373,22.081789757931517,-24.19999999999999,41.66666666666667,-16.553429528335776,9.181789757931545,6,-9.5,-7.0,-23.25,-52.0,-48.0,1,-0.0444444444444444,1.0,412.0,1.0,404.0,1.0,401.0,-0.0444444444444444
2419,2009-06-10,410.0,410.0,407.0,407.0,1521000.0,0.012345679012345734,1.0,-3.0,63.93442622950819,54.63278841394266,-14.348949384391744,-19.036381780424392,-22.538760820534435,-63.271554553685974,11.110824692235353,5.0,-2.5473844809227444,17.19999999999999,-2.785257724623989,37.185257724623966,7.207371137687971,27.192628862312006,-27.951999999999998,81.81818181818183,23.445458205052034,9.992628862311992,6,-11.5,-11.5,-28.25,-57.0,-52.0,2,-0.10243902439024388,1.0,405.0,1.0,412.0,1.0,404.0,-0.10243902439024388
2420,2009-06-11,415.0,420.0,412.0,414.0,2702000.0,0.012195121951219523,-2.2,0.3333333333333333,74.57627118644068,59.25027766526625,-16.191911953785905,-22.8448887446159,-27.010461094892207,-67.25617594629654,11.641625359344335,10.0,-1.304538635834831,20.69999999999999,-1.2290722678863517,42.62907226788633,9.735463866056818,31.66453613394316,-31.753919999999994,72.22222222222221,9.836687571060715,10.964536133943161,6,-12.0,-14.0,-30.25,-62.0,-61.0,3,-0.1325301204819277,1.0,410.0,1.0,405.0,1.0,412.0,-0.1325301204819277
2421,2009-06-12,416.0,420.0,412.0,412.0,4338000.0,0.002409638554216942,-3.0,4.0,74.57627118644068,62.99107547386067,-14.131762650732298,-23.05812201631028,-26.71817670070004,-66.85742964291,12.201111154072445,8.0,1.6572627464879588,20.44999999999999,-3.4486896800834757,44.34868968008345,8.500655159958228,32.39934484004175,-30.54868479999999,73.33333333333333,7.174568274313458,11.949344840041732,6,-12.0,-15.0,-31.25,-63.0,-51.0,4,-0.13942307692307687,-2.2,415.0,1.0,410.0,1.0,405.0,-0.13942307692307687
2422,2009-06-15,412.0,416.0,411.0,415.0,1627000.0,-0.009615384615384581,1.0,-0.75,75.86206896551724,66.06071712362403,-7.11786407050073,-17.43156770526207,-21.445728551213165,-61.81902006754615,13.033153110358805,5.0,4.91933417806581,14.850000000000023,-8.949823086553693,38.64982308655374,2.950088456723165,26.74991154327688,-24.475763712000003,46.666666666666664,-26.709838912210635,11.899911543276872,6,-2.0,-11.0,-23.75,-55.5,-35.0,0,-0.1747572815533981,-3.0,416.0,-2.2,415.0,1.0,410.0,-0.1747572815533981
2423,2009-06-16,395.0,402.0,395.0,402.0,1674000.0,-0.04126213592233008,1.0,2.3333333333333335,61.11111111111111,66.2112741847502,11.393856498752768,0.12621460043095567,-3.6669659736161293,-44.01262686225181,13.426142805174015,17.0,8.349244275397837,-2.5,-25.93636400764052,20.93636400764052,-14.218182003820232,9.218182003820232,-5.527217889279996,0.0,-79.2436175465011,11.718182003820257,6,12.5,5.33380126953125,-0.75,-32.5,-15.0,1,-0.10632911392405064,1.0,412.0,-3.0,416.0,-2.2,415.0,-0.10632911392405064
2424,2009-06-17,406.0,407.0,393.0,397.0,2566000.0,0.02784810126582271,1.5454545454545454,-1.2857142857142858,64.1025641025641,67.04723159965498,1.3160950417998265,-10.963328479311713,-14.518036143995687,-53.91054244838131,13.379348309152695,14.0,10.952956189837494,8.199999999999989,-15.522962449329839,31.922962449329816,-3.6614812246649535,20.06148122466493,-14.695584815923212,48.148148148148145,-32.68355077444122,11.861481224664926,6,0.5,-6.5,-11.75,-43.5,-22.0,2,-0.12068965517241381,1.0,395.0,1.0,412.0,-3.0,416.0,-0.12068965517241381
2425,2009-06-18,386.0,388.0,381.0,383.0,3184000.0,-0.049261083743842415,1.0,0.3333333333333333,49.473684210526315,65.02796775376574,21.193283998038225,8.943919717812491,5.240372943211241,-32.78583129041044,13.016792072284867,25.0,12.046956873946897,-11.449999999999989,-35.672434142615884,12.772434142615907,-23.561217071307908,0.6612170713079308,34.0,12.82051282051282,-64.2246351049431,12.111217071307946,6,14.5,13.5,9.0,-23.5,4.0,3,-0.07253886010362698,1.5454545454545454,406.0,1.0,395.0,1.0,412.0,-0.07253886010362698
2426,2009-06-19,393.0,397.0,390.0,394.0,3269000.0,0.0181347150259068,1.0,-0.3333333333333333,52.47524752475248,63.34221094279053,13.934169148865976,2.6300763156095854,-2.1182859658626967,-38.59303003539253,13.262749809741159,11.0,11.568044737752928,-4.800000000000011,-28.52296244932984,18.922962449329816,-16.661481224664954,7.061481224664931,26.220000000000027,34.285714285714285,-38.20939727867523,11.861481224664926,6,7.5,6.5,2.0,-25.0,-6.0,4,-0.0992366412213741,1.0,386.0,1.5454545454545454,406.0,1.0,395.0,-0.0992366412213741
2427,2009-06-22,395.0,398.0,389.0,391.0,1461000.0,0.0050890585241729624,-1.25,-4.0,51.020408163265316,63.01467252001402,10.35842175352343,1.328246149201732,-4.17095818006004,-39.16891639062476,13.491939005994013,9.0,11.502450637335414,-3.1999999999999886,-26.420680438003842,20.020680438003865,-14.810340219001944,8.410340219001966,23.455600000000004,53.84615384615385,-14.54312658360589,11.610340219001941,6,5.5,4.5,0.0,-24.0,-8.0,0,-0.07594936708860756,1.0,393.0,1.0,386.0,1.5454545454545454,406.0,-0.07594936708860756
2428,2009-06-23,381.0,382.0,378.0,382.0,2909000.0,-0.03544303797468351,7.0,-0.25,40.38461538461539,60.398026870581475,23.01642690236008,16.073588652036506,10.676453791888662,-23.747885584996084,13.773926960179555,17.0,9.956272275531092,-17.149999999999977,-40.52137250217612,6.221372502176166,-28.83568625108802,-5.464313748911934,36.70648799999998,10.344827586206897,-52.34058067870565,11.685686251088066,6,18.0,18.0,14.25,-10.0,5.0,1,-0.01049868766404205,-1.25,395.0,1.0,393.0,1.0,386.0,-0.01049868766404205
2429,2009-06-24,390.0,394.0,385.0,385.0,2868000.0,0.023622047244094446,-2.6,-5.0,45.13274336283186,57.126523779069394,12.15981276263119,8.369018796408113,2.0978736906142785,-31.451699417691714,14.519366682787693,13.0,7.886651613495303,-8.699999999999989,-30.648264528052607,13.24826452805263,-19.674132264026298,2.2741322640263206,26.11822847999997,60.0,1.237246905752663,10.974132264026318,6,9.0,9.0,6.75,-19.0,-5.0,2,-0.02564102564102566,7.0,381.0,-1.25,395.0,1.0,393.0,-0.02564102564102566
2430,2009-06-25,405.0,409.0,390.0,393.0,2035000.0,0.03846153846153855,-1.1111111111111112,2.4,50.40000000000001,54.44027142502043,-4.925869184748194,-5.246013385193351,-12.491143861314868,-45.230768480120105,15.464562085132242,19.0,7.78565364091105,5.25,-15.724922369938838,26.224922369938838,-5.2374611849694475,15.737461184969447,9.593499340799951,87.09677419354838,32.16432904916882,10.487461184969419,6,-8.0,-6.0,-8.25,-34.0,-10.0,3,-0.051851851851851816,-2.6,390.0,7.0,381.0,-1.25,395.0,-0.051851851851851816
2431,2009-06-26,408.0,410.0,404.0,410.0,1126000.0,0.007407407407407307,5.0,-0.16666666666666666,48.333333333333336,51.38152302144444,-10.258834580862697,-6.948323912714386,-15.101303425554477,-46.94806325943608,16.297114041556256,6.0,6.58942135490264,7.199999999999989,-13.18162226908612,27.581622269086097,-2.990811134543037,17.390811134543014,5.129759367167935,93.75,42.67929250154188,10.19081113454304,6,-14.0,-9.0,-11.25,-36.5,-11.0,4,-0.044117647058823484,-1.1111111111111112,405.0,-2.6,390.0,7.0,381.0,-0.044117647058823484
2432,2009-06-29,405.0,413.0,402.0,403.0,1550000.0,-0.007352941176470562,-4.5,-1.0,50.0,50.14695512020987,-9.338220112690863,-2.750441824153313,-11.673809744417781,-42.38237193865342,17.166213578988188,11.0,4.066216236631021,3.3500000000000227,-16.184315285879165,22.88431528587921,-6.417157642939571,13.117157642939617,-27.0,77.14285714285715,23.85472711478613,9.767157642939592,6,-9.5,-6.0,-8.583099365234375,-31.0,-15.0,0,-0.0444444444444444,5.0,408.0,-1.1111111111111112,405.0,-2.6,390.0,-0.0444444444444444
2433,2009-06-30,411.0,414.0,409.0,413.0,1636000.0,0.014814814814814836,1.5,-1.0,50.427350427350426,48.62748693407502,-14.337704195385925,-7.729057188777745,-16.684212728942214,-47.40458165194866,17.791740247294157,9.0,1.4217174297866109,8.449999999999989,-11.064906583207062,27.96490658320704,-1.3074532916035082,18.207453291603485,-32.30000000000001,89.65517241379311,38.32453878301266,9.757453291603522,6,-15.0,-12.0,-20.0,-36.0,-9.0,1,-0.058394160583941646,-4.5,405.0,5.0,408.0,-1.1111111111111112,405.0,-0.058394160583941646
2434,2009-07-01,412.0,419.0,409.0,416.0,1857000.0,0.0024330900243310083,1.0,2.0,48.67256637168142,48.538473840870026,-16.089033436151112,-8.287621661881872,-16.40468891058049,-47.39508254519495,18.020203123177033,10.0,-1.141303110683566,8.899999999999977,-11.046243545662492,28.846243545662446,-1.0731217728312572,18.87312177283121,-31.888000000000034,75.86206896551724,26.051547540588153,9.973121772831222,7,-13.5,-13.0,-21.0,-37.0,-2.0,2,-0.06310679611650483,1.5,411.0,-4.5,405.0,5.0,408.0,-0.06310679611650483
2435,2009-07-02,409.0,417.0,408.0,416.0,1850000.0,-0.007281553398058249,1.0,1.75,46.95652173913044,47.92528208691202,-10.597861143458658,-4.909251580276305,-13.229733662353283,-43.60035259116569,18.23067402737409,9.0,-1.7087574658085032,5.5,-14.589274436185008,25.589274436185008,-4.544637218092532,15.544637218092532,-26.55472000000003,41.17647058823529,-5.424823503253073,10.044637218092516,7,-10.5,-10.0,-18.25,-32.5,34.0,3,-0.05867970660146704,1.0,412.0,1.5,411.0,-4.5,405.0,-0.05867970660146704
2436,2009-07-03,413.0,414.0,403.0,405.0,1628000.0,0.009779951100244544,1.2,-1.1428571428571428,50.43478260869564,47.860212580848724,-12.809576614278399,-8.643583913847351,-17.165880471926585,-46.80622887426006,18.12646273579611,11.0,-3.408075567774631,9.050000000000011,-11.48469464624361,29.584694646243634,-1.2173473231217713,19.317347323121794,-28.361436800000035,64.70588235294117,17.364633994991493,10.267347323121808,7,-14.5,-14.0,-22.25,-36.5,37.0,4,-0.04358353510895885,1.0,409.0,1.0,412.0,1.5,411.0,-0.04358353510895885
2437,2009-07-06,399.0,411.0,396.0,411.0,1423000.0,-0.03389830508474578,1.5,-1.5,51.785714285714285,49.12700134763749,2.0310831486966663,4.566688911612459,-2.844299015916988,-32.308992455671444,17.369885252789807,17.0,-2.5046281474120065,-4.300000000000011,-24.58325729067508,15.983257290675056,-14.441628645337573,5.8416286453375506,-12.29975059200001,13.043478260869565,-38.62194157979236,10.141628645337548,7,3.0,0.0,-5.25,-22.5,55.0,0,-0.005012531328320802,1.2,413.0,1.0,409.0,1.0,412.0,-0.005012531328320802
2438,2009-07-07,387.0,399.0,385.0,397.0,1993000.0,-0.03007518796992481,1.0,0.8333333333333334,41.592920353982294,48.733687679987526,16.731146446685955,15.967703981247723,8.95761665146506,-19.636980178508225,16.806230914462162,14.0,-2.7190132905766404,-15.399999999999977,-36.92501604629831,6.125016046298356,-26.162508023149144,-4.637491976850811,32.0,5.88235294117647,-44.31834802280904,10.762508023149177,7,15.0,12.0,6.75,-10.5,64.0,1,0.007751937984496138,1.5,399.0,1.2,413.0,1.0,409.0,0.007751937984496138
2439,2009-07-08,368.0,381.0,361.0,380.0,3702000.0,-0.04909560723514217,1.8571428571428572,1.2,41.964285714285715,47.79638609268594,36.07604476815874,33.370773590489705,27.37347698350368,0.10700906286456302,16.36509623339685,26.0,-3.3854866462846758,-32.30000000000001,-58.40988923364836,-6.1901107663516655,-45.354944616824184,-19.24505538317584,50.31999999999999,12.5,-40.67634335237541,13.054944616824178,7,22.0,22.5,25.75,15.5,101.0,2,0.09239130434782616,1.0,387.0,1.5,399.0,1.2,413.0,0.09239130434782616
2440,2009-07-09,360.0,366.0,357.0,364.0,2750000.0,-0.021739130434782594,1.25,0.3333333333333333,35.39823008849558,46.35915239881508,41.37224445627669,39.04067848214237,34.94223629083251,8.843966117676302,15.436572113540393,11.0,-1.8196375900123485,-37.55000000000001,-68.312075078931,-6.7879249210690205,-52.93103753946548,-22.168962460534544,56.02719999999999,5.263157894736842,-48.22476938925511,15.381037539465488,7,28.0,28.5,34.25,30.5,81.0,3,0.13888888888888884,1.8571428571428572,368.0,1.0,387.0,1.5,399.0,0.13888888888888884
2441,2009-07-10,358.0,363.0,352.0,361.0,3221000.0,-0.005555555555555536,2.142857142857143,0.75,33.6283185840708,44.54007668593406,39.70978129306627,38.44369972650304,36.54334001672203,11.560807854908262,14.544787429815772,11.0,-1.492622929236859,-36.64999999999998,-70.83386815603421,-2.4661318439657407,-53.741934078017096,-19.55806592198286,54.485568,10.16949152542373,-41.48555445403253,17.09193407801713,7,27.5,28.0,36.25,32.5,83.0,4,0.23743016759776547,1.25,360.0,1.8571428571428572,368.0,1.0,387.0,0.23743016759776547
2442,2009-07-13,340.0,356.0,337.0,356.0,2646000.0,-0.05027932960893855,1.375,5.333333333333333,32.47863247863248,42.54577469163207,53.104393424680666,53.51690985708137,54.60405413599187,30.19622513787442,13.937706481429245,21.0,-3.6104005031784254,-51.05000000000001,-92.02996943313508,-10.070030566864943,-71.53998471656757,-30.56001528343245,67.64672256,4.838709677419355,-49.89200797978756,20.48998471656754,7,38.0,38.5,54.75,50.5,92.0,0,0.32352941176470584,2.142857142857143,358.0,1.25,360.0,1.8571428571428572,368.0,0.32352941176470584
2443,2009-07-14,353.0,356.0,347.0,348.0,1977000.0,0.038235294117647145,-1.5714285714285714,-0.3125,34.710743801652896,40.99446107274,34.656370820896996,39.219865447251095,41.6236536580825,18.0893263043489,14.684614061152852,16.0,-5.603851276093337,-35.94999999999999,-80.24791488503405,8.347914885034072,-58.09895744251702,-13.801042557482958,47.582050304000006,36.36363636363637,-16.9693609493334,22.14895744251703,7,24.0,25.5,43.75,37.5,90.0,1,0.2861189801699717,1.375,340.0,2.142857142857143,358.0,1.25,360.0,0.2861189801699717
2444,2009-07-15,357.0,365.0,353.0,359.0,2252000.0,0.011331444759206777,-1.4,-0.4,28.181818181818187,38.908382899705316,24.623597135721923,33.05545741470178,37.62566178713928,15.014754215122139,14.922598669326714,12.0,-7.795717582766997,-29.5,-75.22457590955952,16.22457590955952,-52.36228795477979,-6.637712045220212,37.22384527359998,68.96551724137932,19.081221266611337,22.862287954779763,7,18.5,21.5,39.75,33.5,73.0,2,0.2633053221288515,-1.5714285714285714,353.0,1.375,340.0,2.142857142857143,358.0,0.2633053221288515
2445,2009-07-16,358.0,369.0,357.0,369.0,1089000.0,0.0028011204481792618,1.1818181818181819,5.5,26.851851851851848,36.28805726005601,17.465100751669354,31.463355122249595,36.091286748152356,15.003293650206729,15.96911924962144,12.0,-10.78990156712382,-27.100000000000023,-74.57032313931694,20.370323139316895,-50.83516156965845,-3.3648384303415924,30.501460746239957,65.625,20.409976566762623,23.73516156965845,7,16.0,20.5,40.5,32.5,83.0,3,0.3100558659217878,-1.4,357.0,-1.5714285714285714,353.0,1.375,340.0,0.3100558659217878
2446,2009-07-17,354.0,367.0,350.0,365.0,2257000.0,-0.011173184357541888,1.2666666666666666,1.0,26.605504587155963,33.490256182438415,13.651415252127151,34.14225523250673,39.08032072969797,19.787003343347067,16.633477761639575,17.0,-14.094375975301261,-29.149999999999977,-78.42377865722983,20.123778657229877,-53.786889328614905,-4.51311067138505,29.351314671615967,53.125,11.455047107730664,24.636889328614913,7,14.0,24.5,48.0,36.5,84.0,4,0.2457627118644068,1.1818181818181819,358.0,-1.4,357.0,-1.5714285714285714,353.0,0.2457627118644068
2447,2009-07-21,365.0,367.0,358.0,364.0,1849000.0,0.031073446327683607,2.6,-0.09090909090909091,29.82456140350878,32.18266074349691,-2.9934725764452423,21.90244248701441,26.789476689840626,9.882141106290419,17.333739033173618,13.0,-17.0563548940205,-16.649999999999977,-66.23045030690372,32.930450306903765,-41.44022515345182,8.140225153451865,13.716183204454353,81.81818181818183,44.30881706367646,24.790225153451868,7,-6.0,13.0,37.5,25.5,77.0,1,0.2082191780821918,1.2666666666666666,354.0,1.1818181818181819,358.0,-1.4,357.0,0.2082191780821918
2448,2009-07-22,377.0,379.0,364.0,368.0,2366000.0,0.03287671232876721,1.3076923076923077,9.0,36.0,31.5199623307985,-18.507397299027105,10.105522920422004,14.223979791509862,-1.1174622972559973,18.54840118264727,15.0,-20.931174398716678,-4.449999999999989,-54.07374219541947,45.17374219541949,-29.26187109770973,20.361871097709752,-40.0,93.10344827586206,57.948503780976125,24.811871097709734,7,-19.0,1.0,28.5,13.5,54.0,2,0.14588859416445632,2.6,365.0,1.2666666666666666,354.0,1.1818181818181819,358.0,0.14588859416445632
2449,2009-07-23,380.0,384.0,374.0,379.0,1536000.0,0.007957559681697646,1.2222222222222223,0.1111111111111111,38.4,31.85349232096566,-21.932639654840386,6.659364550095006,10.93958720305426,-3.3449390028811194,18.963474082275596,10.0,-24.25561413923822,-0.9499999999999886,-50.41226631966481,48.51226631966483,-25.681133159832427,23.78113315983245,-42.160000000000025,88.23529411764706,51.61787336640053,24.73113315983242,7,-19.5,-2.0,23.916900634765625,10.5,52.0,3,0.1657894736842105,1.3076923076923077,377.0,2.6,365.0,1.2666666666666666,354.0,0.1657894736842105
2450,2009-07-24,384.0,386.0,377.0,384.0,1483000.0,0.010526315789473717,3.5,0.0,38.4,32.383679144957796,-24.77564542543655,1.0597656326432343,7.0504285370619755,-6.621148838191971,18.555095520248294,9.0,-25.4124564035194,4.100000000000023,-44.087790548005955,52.287790548006,-19.993895274002966,28.19389527400301,-44.31360000000001,94.44444444444444,58.84447965431026,24.093895274003,7,-22.5,-6.0,19.0,6.5,48.0,4,0.11979166666666674,1.2222222222222223,380.0,1.3076923076923077,377.0,2.6,365.0,0.11979166666666674
2451,2009-07-27,390.0,391.0,385.0,387.0,1327000.0,0.015625,1.4,100.0,46.15384615384615,33.90314733109264,-28.786272093551474,-6.701480156043544,1.0398481768851866,-11.918989500392001,17.956338716265897,7.0,-25.131611332618093,11.0,-35.625044094840916,57.625044094840916,-12.31252204742043,34.31252204742043,-47.534784,96.96969696969697,56.09923256289806,23.312522047420448,7,-21.0,-12.0,10.0,2.0,26.0,0,0.13076923076923075,3.5,384.0,1.2222222222222223,380.0,1.3076923076923077,377.0,0.13076923076923075
2452,2009-07-28,387.0,390.0,378.0,388.0,1994000.0,-0.007692307692307665,3.8,-0.3333333333333333,50.0,35.601953575353434,-20.582693571810864,-5.395782127885184,4.348806542583645,-7.92377073023556,17.32956706278368,12.0,-23.307684881976286,8.899999999999977,-36.284533916672274,54.08453391667223,-13.69226695833612,31.492266958336074,-40.65200127999998,85.18518518518519,38.241188196283375,22.592266958336122,7,-16.5,-9.0,13.0,5.0,27.0,1,0.13178294573643412,1.4,390.0,3.5,384.0,1.2222222222222223,380.0,0.13178294573643412
2453,2009-07-29,387.0,387.0,379.0,382.0,1128000.0,0.0,2.2,-5.0,60.674157303370784,39.212213477748165,-17.04507287271889,-7.679736078537587,4.40623159170309,-6.934415451284735,16.617131682949214,8.0,-20.919225166992817,10.100000000000023,-32.61274923687489,52.812749236874936,-11.256374618437462,31.456374618437508,-37.079841177599974,76.47058823529412,24.129924697884256,21.35637461843746,7,-16.5,-9.0,13.0,5.0,28.0,2,0.1421188630490957,3.8,387.0,1.4,390.0,3.5,384.0,0.1421188630490957
2454,2009-07-30,386.0,390.0,379.0,389.0,1527000.0,-0.0025839793281653423,3.4,-0.6,65.85365853658537,43.54574755382967,-12.850148108861447,-9.199106427756135,5.066365480379545,-5.0206667369657225,15.529147214078092,11.0,-16.663099148538834,10.399999999999977,-29.290380645607343,50.0903806456073,-9.445190322803683,30.245190322803637,-32.793453883391976,64.28571428571429,5.742619580061394,19.845190322803674,7,-15.5,-8.0,13.0,6.0,53.0,3,0.11658031088082899,2.2,387.0,3.8,387.0,1.4,390.0,0.11658031088082899
2455,2009-07-31,385.0,390.0,385.0,389.0,1246000.0,-0.002590673575129543,-1.5,1.3333333333333333,66.66666666666667,47.996987784886414,-8.512620850951407,-10.634555506961306,5.933537426406474,-3.374897944724239,14.469291694162406,5.0,-13.306715131697615,10.600000000000023,-26.18329140138917,47.383291401389215,-7.791645700694573,28.99164570069462,-28.76997757272062,53.84615384615385,-10.369083635582946,18.391645700694582,7,-10.5,-7.0,14.0,7.0,59.0,4,0.12207792207792201,3.4,386.0,2.2,387.0,3.8,387.0,0.12207792207792201
2456,2009-08-03,395.0,397.0,385.0,386.0,1603000.0,0.025974025974025983,-1.1818181818181819,-2.25,87.67123287671232,54.424395726353474,-13.505393081742227,-23.243941911667207,-3.8601629329133402,-12.424916437165734,13.771079621436169,12.0,-9.014530269860302,21.5,-12.044942359444462,55.04494235944446,4.727528820277769,38.27247117972223,-35.98837936690296,89.47368421052632,17.01457548086286,16.77247117972223,8,-14.5,-17.0,3.0,-3.0,45.0,0,0.09367088607594942,-1.5,385.0,3.4,386.0,2.2,387.0,0.09367088607594942
2457,2009-08-04,397.0,407.0,391.0,393.0,4391000.0,0.005063291139240533,-3.0,0.4444444444444444,85.48387096774194,59.92260361165813,-11.721473914972876,-26.774185832131252,-5.658607586903884,-13.501562073450486,13.849546338570873,16.0,-4.271614485640271,23.600000000000023,-9.63536480449585,56.835364804495896,6.982317597752058,40.21768240224799,-34.18954143021267,64.28571428571429,-12.212984534964008,16.617682402247947,8,-6.5,-19.0,-0.5,-5.0,52.0,1,0.04785894206549113,-1.1818181818181819,395.0,-1.5,385.0,3.4,386.0,0.04785894206549113
2458,2009-08-05,390.0,403.0,390.0,402.0,1340000.0,-0.017632241813602012,-1.1666666666666667,-3.0,75.38461538461539,64.03200532105984,-2.9988596079008403,-20.59376250827745,1.6269523876282506,-5.609538292377238,14.723859234316627,13.0,1.0601552184704133,16.44999999999999,-17.069672150191877,49.969672150191855,-0.30983607509591593,33.20983607509589,-21.886796458587128,39.285714285714285,-36.589288151809576,16.75983607509592,8,2.0,-12.0,7.25,2.0,49.0,2,0.06153846153846154,-3.0,397.0,-1.1818181818181819,395.0,-1.5,385.0,0.06153846153846154
2459,2009-08-06,402.0,403.0,384.0,385.0,2655000.0,0.03076923076923066,1.0,-1.4166666666666667,78.94736842105263,68.53726847895457,-12.907318887190456,-31.532661097048788,-9.845445198037964,-16.989956367000445,14.383600224687354,19.0,5.945152308642093,26.75,-8.96156380610364,62.46156380610364,8.89421809694818,44.60578190305182,-29.220380883556686,78.26086956521739,1.044312451083627,17.855781903051813,8,-9.5,-24.0,-4.5,-10.0,23.0,3,0.03233830845771135,-1.1666666666666667,390.0,-3.0,397.0,-1.1818181818181819,395.0,0.03233830845771135
2460,2009-08-07,410.0,410.0,394.0,397.0,2861000.0,0.01990049751243772,1.4615384615384615,0.7647058823529411,85.0,72.85350779519389,-18.809372483404957,-37.51830693463796,-17.375193671392026,-23.966287441926056,13.990904145156074,16.0,9.769883156580534,32.25,-5.884802449973222,70.38480244997322,13.182598775013389,51.31740122498661,-33.11393517752987,100.0,18.920748186919667,19.067401224986597,8,-16.0,-33.0,-11.25,-18.0,12.0,4,0.07073170731707323,1.0,402.0,-1.1666666666666667,390.0,-3.0,397.0,0.07073170731707323
2461,2009-08-10,443.0,447.0,413.0,417.0,7801000.0,0.08048780487804885,1.0,2.0,88.23529411764706,77.1018738082658,-48.61286101234123,-67.27293177206082,-49.60849745707395,-55.94790557101072,13.985131277386975,37.0,14.119640817217828,61.0,14.176703953743754,107.82329604625625,37.58835197687188,84.41164802312812,-61.4779842526757,93.65079365079364,12.141832952356054,23.411648023128116,8,-30.0,-51.0,-44.25,-51.0,-14.0,0,0.0022573363431150906,1.4615384615384615,410.0,1.0,402.0,-1.1666666666666667,390.0,0.0022573363431150906
2462,2009-08-11,450.0,455.0,436.0,436.0,3634000.0,0.015801354401805856,-1.7142857142857142,0.5384615384615384,87.62886597938144,80.09684143893364,-51.11142618297703,-69.1550870556361,-55.77689093720272,-62.229757499586526,13.405170002500903,19.0,18.718772659254455,62.5,10.855465974213132,114.14453402578687,36.67773298710654,88.32226701289346,-58.00150677224758,92.95774647887323,12.381888196948125,25.822267012893434,8,-33.0,-54.0,-51.25,-58.0,-19.0,1,-0.022222222222222254,1.0,443.0,1.4615384615384615,410.0,1.0,402.0,-0.022222222222222254
2463,2009-08-12,454.0,462.0,444.0,448.0,3834000.0,0.008888888888888946,-1.5714285714285714,0.42857142857142855,87.75510204081633,82.53033516162597,-49.85030088415476,-68.72396731410117,-59.04284774839476,-65.52896028840604,12.881595066972467,18.0,22.084485905283202,61.44999999999999,4.527245323123623,118.37275467687635,32.988622661561806,89.91137733843817,-50.661235553243046,89.74358974358975,9.717866150804923,28.461377338438194,8,-31.0,-54.5,-53.5,-56.0,-30.0,2,-0.011013215859030812,-1.7142857142857142,450.0,1.0,443.0,1.4615384615384615,410.0,-0.011013215859030812
2464,2009-08-13,451.0,456.0,445.0,449.0,2532000.0,-0.0066079295154185536,-1.2,0.3333333333333333,84.5360824742268,84.51582580691043,-40.9687169910934,-61.47236538863308,-55.58643381006914,-61.82252615045081,13.015891007601663,11.0,25.386243026437057,53.75,-6.253070096925171,113.75307009692517,23.748464951537414,83.75153504846259,-35.92898844259446,83.82352941176471,5.389451355611541,30.00153504846259,8,-28.0,-51.5,-50.5,-53.0,-27.0,3,-0.026607538802660757,-1.5714285714285714,454.0,-1.7142857142857142,450.0,1.0,443.0,-0.026607538802660757
2465,2009-08-14,469.0,474.0,451.0,453.0,3573000.0,0.039911308203991025,-1.3,8.0,86.23853211009174,84.35663683284147,-51.18265707598232,-74.55248955980034,-72.91144803240667,-78.95634958554894,13.658701781668409,23.0,28.326960535308785,66.19999999999999,1.1604169107382631,131.2395830892617,33.680208455369154,98.71979154463082,-44.54319075407557,91.80327868852459,15.064709584404667,32.519791544630856,8,-40.0,-63.5,-78.75,-77.0,-35.0,4,-0.093816631130064,-1.2,451.0,-1.5714285714285714,454.0,-1.7142857142857142,450.0,-0.093816631130064
2466,2009-08-17,441.0,454.0,440.0,453.0,3354000.0,-0.05970149253731338,1.0,-0.75,70.14925373134328,82.65279047324162,-17.84829472083385,-41.84594191491658,-44.64462171984337,-50.387902397630455,13.68183849403661,29.0,30.611254597845345,33.85000000000002,-29.049334780213883,96.74933478021393,2.4003326098930415,65.299667390107,-6.634552603260431,13.157894736842104,-59.929918326153675,31.449667390106963,8,-12.0,-35.5,-52.75,-51.0,-19.0,0,-0.04308390022675734,-1.3,469.0,-1.2,451.0,-1.5714285714285714,454.0,-0.04308390022675734
2467,2009-08-18,441.0,445.0,432.0,436.0,3187000.0,0.0,1.0,-0.4166666666666667,70.14925373134328,82.07108362287806,-12.237424227014856,-37.798211211017986,-44.630197395525215,-50.069158601146455,13.50167597185758,13.0,33.27812894922113,30.05000000000001,-31.291065492812038,91.39106549281206,-0.6205327464060133,60.720532746406036,33.0,21.428571428571427,-49.11502937909047,30.670532746406018,8,-12.0,-35.5,-55.25,-53.5,-32.0,1,-0.027210884353741527,1.0,441.0,-1.3,469.0,-1.2,451.0,-0.027210884353741527
2468,2009-08-19,432.0,441.0,428.0,439.0,3278000.0,-0.020408163265306145,1.3636363636363635,-1.4,66.19718309859155,80.65439636482681,3.74012100310739,-25.788679209121028,-35.49439101151552,-40.591940482238215,14.100702190753578,13.0,33.55811461747675,18.30000000000001,-41.545766679671544,78.14576667967157,-11.622883339835766,48.22288333983579,41.160000000000025,8.695652173913043,-60.05195485508024,29.922883339835774,8,2.0,-21.5,-53.75,-52.0,-22.0,2,-0.0023148148148147696,1.0,441.0,1.0,441.0,-1.3,469.0,-0.0023148148148147696
2469,2009-08-20,443.0,446.0,425.0,434.0,2582000.0,0.02546296296296302,1.8,-1.2857142857142858,69.07894736842105,78.88539051687361,-0.9302394842017065,-33.546842300162666,-46.389153238495624,-51.12574883097062,15.146712812275176,21.0,34.90126292108647,26.149999999999977,-32.853211331015245,85.1532113310152,-3.351605665507634,55.65160566550759,28.35360000000003,36.734693877551024,-32.49756167750256,29.501605665507615,8,0.5,-31.0,-65.25,-63.0,-31.0,3,-0.04288939051918739,1.3636363636363635,432.0,1.0,441.0,1.0,441.0,-0.04288939051918739
2470,2009-08-21,430.0,441.0,424.0,439.0,1755000.0,-0.02934537246049662,1.6153846153846154,-1.0,61.29032258064516,75.89150479054007,16.991999107934873,-17.83853076162984,-33.5939964318635,-37.73041867578968,16.359518064933905,19.0,37.488207833320814,10.850000000000023,-46.31927772670832,68.01927772670837,-17.734638863354178,39.43463886335422,38.572384,20.0,-44.74388494162153,28.58463886335418,8,19.0,-18.0,-53.0,-50.0,-34.0,4,-0.013953488372092981,1.8,443.0,1.3636363636363635,432.0,1.0,441.0,-0.013953488372092981
2471,2009-08-24,441.0,443.0,436.0,440.0,1898000.0,0.0255813953488373,1.8,-0.1111111111111111,63.41463414634146,73.20103458686896,6.345792105363103,-26.16323754163318,-44.70748000817139,-47.89986616680335,18.008495076527165,13.0,39.12349129437263,19.30000000000001,-36.936717730115504,75.53671773011553,-8.818358865057746,47.41835886505777,24.006593280000004,77.27272727272727,11.955727353780631,28.118358865057754,8,8.0,-29.0,-64.75,-61.0,-67.0,0,-0.015873015873015928,1.6153846153846154,430.0,1.8,443.0,1.3636363636363635,432.0,-0.015873015873015928
2472,2009-08-25,438.0,446.0,436.0,442.0,1549000.0,-0.006802721088435382,-1.5,-4.0,65.0,70.67268991566714,8.341813944410887,-20.181244423955036,-41.72921194769799,-44.07832657835394,19.34475211661447,10.0,39.629609693435214,13.75,-40.449922314994524,67.94992231499452,-13.349961157497262,40.84996115749726,23.726065817599988,63.63636363636363,-4.767972042104525,27.099961157497265,8,11.0,-22.0,-64.75,-58.0,-76.0,1,-0.0365296803652968,1.8,441.0,1.6153846153846154,430.0,1.8,443.0,-0.0365296803652968
2473,2009-08-26,442.0,445.0,436.0,440.0,1292000.0,0.009132420091324311,1.25,-0.5,63.15789473684211,68.2973357226244,2.749772929978974,-20.92220579988009,-45.156866944579974,-47.384858240103654,20.75322214757014,9.0,36.46191955854505,15.0,-36.76871642221869,66.76871642221869,-10.884358211109316,40.884358211109316,16.707980552191998,81.81818181818183,14.05501582740196,25.884358211109333,8,7.0,-23.0,-73.5,-62.0,-63.0,2,-0.07466063348416285,-1.5,438.0,1.8,441.0,1.6153846153846154,430.0,-0.07466063348416285
2474,2009-08-27,431.0,440.0,426.0,438.0,1278000.0,-0.02488687782805432,1.5454545454545454,-3.5,56.7741935483871,65.02352032687944,11.861821863739578,-6.722740668606889,-34.05515952050166,-36.131525707030846,22.169622816889976,16.0,32.64815791434728,1.75,-46.29329188077094,49.79329188077094,-22.27164594038544,25.77164594038544,24.931342108016622,31.818181818181817,-30.550838602403264,24.021645940385465,8,8.0,-7.0,-63.0,-51.0,-47.0,3,-0.04872389791183296,1.25,442.0,-1.5,438.0,1.8,441.0,-0.04872389791183296
2475,2009-08-28,432.0,433.0,426.0,430.0,1920000.0,0.002320185614849146,2.5,-0.2857142857142857,45.52845528455285,62.28787605501383,5.6562416376985425,-4.238383776960063,-34.2949766003145,-36.94964208444378,23.662567538387723,7.0,28.251655090168754,0.39999999999997726,-42.89288260458818,43.692882604588135,-21.2464413022941,22.046441302294056,21.376834739375283,30.0,-27.238412504200937,21.646441302294072,8,3.0,-6.5,-62.75,-52.66619873046875,-44.0,4,-0.04629629629629628,1.5454545454545454,431.0,1.25,442.0,-1.5,438.0,-0.04629629629629628
2476,2009-08-31,432.0,445.0,429.0,437.0,1710000.0,0.0,-1.9090909090909092,-2.5,42.24137931034483,59.187001119347336,4.744242678167666,-1.3958775674665276,-33.74478580276798,-36.86171483573128,25.496195168317826,16.0,24.25396414621281,-1.4499999999999886,-41.172590682512805,38.27259068251283,-21.31129534125637,18.41129534125639,19.026687960225274,30.0,-21.781610734566712,19.861295341256394,8,3.0,-6.0,-62.25,-53.5,-32.0,0,-0.08333333333333337,2.5,432.0,1.5454545454545454,431.0,1.25,442.0,-0.08333333333333337
2477,2009-09-02,416.0,421.0,414.0,420.0,2536000.0,-0.03703703703703709,1.3333333333333333,0.8,35.15625,55.738008552837165,18.802322288982964,16.970631706351696,-17.43364850294222,-20.722229813175886,26.347833050691694,18.0,17.3883332672645,-18.399999999999977,-55.257620793133924,18.45762079313397,-36.82881039656695,0.028810396566996133,32.864552923407246,6.451612903225806,-38.85389032764839,18.42881039656696,9,14.0,10.0,-42.5,-37.5,-3.0,2,-0.10096153846153844,-1.9090909090909092,432.0,2.5,432.0,1.5454545454545454,431.0,-0.10096153846153844
2478,2009-09-03,414.0,419.0,412.0,419.0,1752000.0,-0.004807692307692291,1.8,1.25,35.43307086614173,51.99957783036169,20.09356141330801,21.988187396221235,-14.688005505353203,-18.066042705714835,27.27698602740386,7.0,13.73268152477749,-21.600000000000023,-53.61578558024058,10.415785580240538,-37.607892790120275,-5.592107209879771,31.37809763106651,6.0606060606060606,-32.95272818738019,16.007892790120273,9,15.0,12.5,-39.75,-35.5,-11.0,3,-0.12560386473429952,1.3333333333333333,416.0,-1.9090909090909092,432.0,2.5,432.0,-0.12560386473429952
2479,2009-09-04,415.0,419.0,410.0,412.0,1484000.0,0.0024154589371980784,-1.5714285714285714,-0.6,25.454545454545453,48.01782481635061,16.432082762629875,23.201609678537125,-15.2055101669402,-18.668820434202587,28.6863788410352,9.0,9.85833150496228,-21.25,-50.82861958993789,8.328619589937887,-36.03930979496897,-6.460690205031028,26.37272591533855,14.285714285714285,-17.304418200484978,14.789309794968952,9,13.0,11.5,-40.75,-36.5,-13.0,4,-0.08674698795180724,1.8,414.0,1.3333333333333333,416.0,-1.9090909090909092,432.0,-0.08674698795180724
2480,2009-09-07,439.0,442.0,420.0,420.0,3920000.0,0.05783132530120483,-1.3157894736842106,6.333333333333333,49.056603773584904,46.42248810826655,-6.8805766140491755,1.5658976823044668,-38.917753539490604,-42.22380954688958,30.103796205915522,27.0,7.570605563091306,1.3000000000000114,-25.58063282470846,28.180632824708482,-12.140316412354196,14.740316412354218,-29.0,82.85714285714286,46.91398303970033,13.440316412354235,9,-11.0,-10.0,-64.75,-60.5,-43.0,0,-0.12528473804100226,-1.5714285714285714,415.0,1.8,414.0,1.3333333333333333,416.0,-0.12528473804100226
2481,2009-09-08,444.0,448.0,432.0,444.0,3081000.0,0.011389521640091216,3.0,0.0,51.35135135135135,44.90597159175003,-12.751199177391243,-3.536670508310067,-43.662677320193154,-46.77714036252155,29.806438112084077,16.0,3.70057729122874,6.25,-20.675824035749827,33.17582403574983,-7.212912017874942,19.71291201787494,-34.0,89.47368421052632,49.55907900936648,13.462912017874915,9,-15.0,-15.0,-67.75,-65.5,-42.0,1,-0.12612612612612617,-1.3157894736842106,439.0,-1.5714285714285714,415.0,1.8,414.0,-0.12612612612612617
2482,2009-09-09,440.0,442.0,430.0,439.0,2668000.0,-0.009009009009009028,3.8,100.0,53.77358490566038,43.863270499396506,-9.429250797454642,-0.3417812650608312,-39.35210856799711,-42.31726201179231,29.13658709857767,14.0,2.014382337255256,2.75,-23.582889181321093,29.082889181321093,-10.416444590660547,15.916444590660547,-28.480000000000018,78.94736842105263,33.634501040619355,13.16644459066056,9,-11.0,-11.0,-60.75,-61.5,-38.0,2,-0.09090909090909094,3.0,444.0,-1.3157894736842106,439.0,-1.5714285714285714,415.0,-0.09090909090909094
2483,2009-09-10,449.0,450.0,440.0,441.0,1363000.0,0.020454545454545503,1.0,8.0,52.88461538461539,43.431095147866316,-19.368705137047755,-10.261697561751191,-48.123983301178555,-50.56087309343883,28.30266743988873,10.0,-0.9213285239112565,12.0,-13.751852258449276,37.751852258449276,-0.8759261292246379,24.875926129224638,-36.02080000000001,97.5,48.99107833415137,12.87592612922465,9,-19.0,-20.0,-64.75,-70.5,-45.0,3,-0.08017817371937641,3.8,440.0,3.0,444.0,-1.3157894736842106,439.0,-0.08017817371937641
2484,2009-09-11,439.0,449.0,437.0,447.0,4151000.0,-0.022271714922049046,1.0,-1.0,54.455445544554465,44.42298295453316,-9.068182009517557,-1.272019613024895,-38.03959338032968,-39.72721748777383,27.34030061738202,12.0,-4.268681831925619,2.6000000000000227,-22.324306462482184,27.52430646248223,-9.862153231241109,15.062153231241155,-23.799552000000006,63.33333333333333,10.75481151556842,12.46215323124111,9,-9.0,-10.0,-54.0,-60.5,-39.0,4,-0.08200455580865607,1.0,449.0,3.8,440.0,3.0,444.0,-0.08200455580865607
2485,2009-09-14,425.0,437.0,420.0,436.0,2108000.0,-0.03189066059225509,1.6153846153846154,1.375,42.30769230769231,44.43035106534955,4.2850665961942696,9.76315776664211,-24.01943098199507,-25.50939081933143,25.29578190633086,19.0,-7.956499208738876,-9.199999999999989,-29.31126942534644,10.911269425346461,-19.255634712673213,0.8556347126732362,-7.7115788799999905,16.666666666666664,-31.43375734405872,10.055634712673235,9,5.0,9.0,-39.75,-46.5,-33.0,0,-0.05411764705882349,1.0,439.0,1.0,449.0,3.8,440.0,-0.05411764705882349
2486,2009-09-15,422.0,436.0,422.0,430.0,1480000.0,-0.007058823529411784,-2.5,0.7272727272727273,42.30769230769231,45.224955766204246,6.389295050110263,11.87561032114536,-21.16266482518762,-22.386633328788264,24.01024562270167,14.0,-9.88774038105322,-11.25,-31.799042748966883,9.299042748966883,-21.52452137448347,-0.97547862551653,-2.7488841471999876,6.666666666666667,-37.83815974006051,10.27452137448345,9,8.0,20.0,-36.5,-43.5,-27.0,1,-0.06161137440758291,1.6153846153846154,425.0,1.0,439.0,1.0,449.0,-0.06161137440758291
2487,2009-09-16,429.0,435.0,422.0,422.0,1433000.0,0.016587677725118377,-2.7142857142857144,-0.875,43.92523364485981,46.16852940828403,1.5950030977717233,4.142914771440076,-27.7761803329729,-29.014351988053534,23.241308937910844,13.0,-9.805473876083056,-3.6499999999999773,-23.945449321511035,16.64544932151108,-13.797724660755478,6.497724660755523,-9.0,30.0,-9.38073220337435,10.14772466075552,9,1.0,13.0,-26.5,-37.0,-48.0,2,-0.06293706293706292,-2.5,422.0,1.6153846153846154,425.0,1.0,439.0,-0.06293706293706292
2488,2009-09-17,431.0,436.0,430.0,431.0,1782000.0,0.004662004662004726,-5.0,0.0,50.0,48.89580213555676,2.525648078903714,2.175705582635942,-28.97163213983174,-30.818267055856722,22.735713675207936,7.0,-9.246667233930054,-1.6000000000000227,-21.907115683241443,18.707115683241398,-11.753557841620704,8.553557841620659,-9.199999999999989,37.93103448275862,-2.3069073205761796,10.153557841620701,9,4.0,11.0,-24.5,-35.0,-58.0,3,-0.06728538283062646,-2.7142857142857144,429.0,-2.5,422.0,1.6153846153846154,425.0,-0.06728538283062646
2489,2009-09-18,424.0,432.0,422.0,432.0,1362000.0,-0.016241299303944357,1.5,-100.0,46.15384615384615,48.57327351114134,12.22180857967146,8.094287763376883,-20.619316016518894,-23.7407318328232,21.78956721477106,10.0,-6.317459545244446,-7.649999999999977,-27.68444402454287,12.384444024542915,-17.667222012271395,2.3672220122714407,26.0,23.52941176470588,-17.25985229597794,10.017222012271446,9,11.0,18.0,-12.75,-24.5,-55.0,4,-0.047169811320754707,-5.0,431.0,-2.7142857142857144,429.0,-2.5,422.0,-0.047169811320754707
2490,2009-09-21,424.0,424.0,424.0,424.0,0.0,0.0,1.0,-0.0,46.153846153846146,47.995772933640765,11.030245460008814,8.033623337078666,-18.981214695432925,-23.53467226711257,20.867415806561013,0.0,-3.0837761354699182,-7.350000000000023,-27.666184888535838,12.966184888535793,-17.50809244426796,2.8080924442679134,25.439999999999998,14.285714285714285,-26.71710760059348,10.158092444267918,9,11.0,18.0,-12.75,-24.5,-36.0,0,-0.05660377358490565,1.5,424.0,-5.0,431.0,-2.7142857142857144,429.0,-0.05660377358490565
2491,2009-09-24,434.0,436.0,422.0,423.0,1888000.0,0.02358490566037741,-1.1538461538461537,100.0,59.183673469387756,48.596893885166025,-0.6005868411466508,-2.653746861936952,-27.128662557786527,-33.2364369343893,20.064440097326557,14.0,1.6446387457207265,3.0,-16.852084604947947,22.852084604947947,-6.926042302474002,12.926042302474002,14.891200000000026,85.71428571428571,38.67452447597647,9.926042302473977,9,1.0,-2.0,-16.75,-28.5,-62.0,3,-0.09677419354838712,1.0,424.0,1.5,424.0,-5.0,431.0,-0.09677419354838712
2492,2009-09-25,422.0,428.0,417.0,428.0,1400000.0,-0.027649769585253448,2.6666666666666665,-0.5454545454545454,53.70370370370371,48.68790369839807,9.585631158741194,8.523096818083616,-12.797073276837068,-20.669643149084777,18.951686573194188,17.0,1.1898932709076462,-8.199999999999989,-28.15363045726673,11.753630457266752,-18.17681522863336,1.7768152286333816,26.353376000000026,26.31578947368421,-24.837344743185266,9.976815228633383,9,11.0,8.0,-4.75,-16.5,-41.0,4,-0.06398104265402849,-1.1538461538461537,434.0,1.0,424.0,1.5,424.0,-0.06398104265402849
2493,2009-09-28,409.0,416.0,404.0,416.0,1861000.0,-0.03080568720379151,2.4285714285714284,1.1666666666666667,47.5,47.915076415669795,18.23225034669838,19.946737842459584,2.0124342141469924,-7.268492419467009,17.50106947288505,18.0,-0.4000977600320539,-19.55000000000001,-40.810044066001126,1.7100440660011031,-30.18002203300057,-8.919977966999454,38.09924096000003,15.625,-38.531340737418674,10.630022033000557,9,11.5,18.0,8.25,-3.5,-34.0,0,-0.06845965770171147,2.6666666666666665,422.0,-1.1538461538461537,434.0,1.0,424.0,-0.06845965770171147
2494,2009-09-29,410.0,415.0,403.0,404.0,2089000.0,0.0024449877750611915,-2.0,-0.8571428571428571,35.05154639175257,47.10883798056538,14.176841574014304,18.227328816283773,2.741918232686203,-7.88938847464118,16.826009986242507,12.0,-2.1674805951023473,-17.5,-40.27117291211778,5.271172912117777,-28.88558645605889,-6.114413543941112,34.513286502400035,21.21212121212121,-28.10283984902236,11.385586456058874,9,9.5,16.5,12.25,-4.5,-30.0,1,-0.09024390243902436,2.4285714285714284,409.0,2.6666666666666665,422.0,-1.1538461538461537,434.0,-0.09024390243902436
2495,2009-09-30,412.0,412.0,406.0,409.0,1527000.0,0.004878048780487809,3.0,0.5,32.97872340425532,46.0722858801835,11.330375131361109,15.443974513039166,2.498062718797314,-9.766247417540967,16.114469446118413,6.0,-4.674125260470589,-14.5,-38.1776599129106,9.177659912910599,-26.3388299564553,-2.6611700435447005,29.192223582208044,27.27272727272727,-16.261725097597047,11.838829956455292,9,7.5,14.5,15.75,-6.5,-12.0,2,-0.1043689320388349,-2.0,410.0,2.4285714285714284,409.0,2.6666666666666665,422.0,-0.1043689320388349
2496,2009-10-01,396.0,405.0,394.0,403.0,1380000.0,-0.03883495145631066,1.0,-2.3333333333333335,29.245283018867923,44.441180255073284,25.987260315867047,30.154707198188476,20.233445386418737,6.0575316390469425,15.018629929618326,18.0,-7.283781142769044,-28.69999999999999,-55.83785470332555,-1.56214529667443,-42.26892735166274,-15.131072648337238,42.13684569563139,5.88235294117647,-31.802277673552084,13.568927351662778,10,19.0,26.0,34.5,9.5,11.0,3,-0.02020202020202022,3.0,412.0,-2.0,410.0,2.4285714285714284,409.0,-0.02020202020202022
2497,2009-10-02,374.0,379.0,372.0,377.0,3667000.0,-0.05555555555555558,1.0,0.42857142857142855,18.487394957983184,40.9397796948492,43.99119662460896,51.48658381770326,43.39434883112824,27.559986954394958,15.415826320062203,24.0,-8.050476438649923,-48.60000000000002,-83.85784720424294,-13.342152795757102,-66.22892360212148,-30.971076397878562,59.72316112606825,4.545454545454546,-24.516542594677773,17.62892360212146,10,30.0,37.0,56.5,31.5,39.0,4,-0.005347593582887722,1.0,396.0,3.0,412.0,-2.0,410.0,-0.005347593582887722
2498,2009-10-05,362.0,378.0,360.0,377.0,2618000.0,-0.03208556149732622,1.1176470588235294,5.0,18.181818181818173,37.83177658684609,50.483079971155746,62.60069947242232,56.05289148841905,39.29098750897117,16.154744083218077,18.0,-9.06672511081149,-58.0,-102.4095769662336,-13.590423033766399,-80.20478848311677,-35.79521151688323,64.31638179094006,3.6363636363636362,-20.219311513214468,22.2047884831168,10,36.0,43.0,70.5,43.5,44.0,0,0.05248618784530379,1.0,374.0,1.0,396.0,3.0,412.0,0.05248618784530379
2499,2009-10-06,379.0,379.0,368.0,370.0,3240000.0,0.046961325966850875,1.4444444444444444,-0.6,31.451612903225808,36.19819511455493,29.534404301114535,45.076479165407136,39.82583959070024,22.245848488497245,17.051541545365268,17.0,-10.60712474271935,-39.19999999999999,-87.23332176733169,8.83332176733171,-63.21666088366584,-15.183339116334139,38.032088340208475,36.53846153846153,11.287077115737297,24.016660883665857,10,19.0,26.0,55.0,26.5,34.0,1,-0.01055408970976257,1.1176470588235294,362.0,1.0,374.0,1.0,396.0,-0.01055408970976257
2500,2009-10-07,384.0,387.0,373.0,376.0,2183000.0,0.013192612137203241,1.0,0.8888888888888888,34.920634920634924,33.502301942471284,20.41004149395269,37.67643877804869,35.54387296088555,17.404964599797836,16.599125770771625,14.0,-13.259611505382907,-31.44999999999999,-80.750261555875,17.850261555875022,-56.100130777937466,-6.799869222062512,25.047595972579302,53.333333333333336,24.668181611845757,24.650130777937495,10,10.0,21.0,47.5,21.5,42.0,2,-0.01041666666666663,1.4444444444444444,379.0,1.1176470588235294,362.0,1.0,374.0,-0.01041666666666663
2501,2009-10-08,388.0,391.0,377.0,380.0,1683000.0,0.01041666666666674,1.0,1.0,33.33333333333333,31.238927456874578,10.279767662657491,30.847517289698544,32.12976344659222,13.493153001815926,15.757524740041678,14.0,-15.069453019581545,-24.649999999999977,-73.48171963088379,24.181719630883833,-49.065859815441854,-0.23414018455810037,14.180932536418197,90.32258064516128,59.27229847399443,24.415859815441905,10,0.0,17.0,42.25,17.5,23.0,3,0.030927835051546282,1.0,384.0,1.4444444444444444,379.0,1.1176470588235294,362.0,0.030927835051546282
2502,2009-10-09,400.0,401.0,384.0,387.0,2291000.0,0.030927835051546282,1.2666666666666666,1.625,38.34586466165414,30.221801308169482,-5.77658517366757,16.545461910959602,20.963888536643935,1.827654760445796,14.780305693300862,17.0,-16.81772885915325,-10.649999999999977,-58.019877170643554,36.7198771706436,-34.334938585321765,13.034938585321811,-40.0,97.5609756097561,64.59762015034259,23.684938585321788,10,-12.5,5.0,30.5,5.5,20.0,4,0.01750000000000007,1.0,388.0,1.0,384.0,1.4444444444444444,379.0,0.01750000000000007
2503,2009-10-13,413.0,418.0,404.0,409.0,2329000.0,0.03249999999999997,1.0,0.3076923076923077,46.043165467625904,31.443092316599852,-20.282429662152822,0.7485243086295554,8.966272614911077,-10.88659037697738,13.14555615702735,18.0,-20.904328536709386,4.149999999999977,-39.68833938465224,47.98833938465219,-17.76916969232616,26.069169692326113,-52.18000000000001,90.0,53.53648440793139,21.919169692326115,10,-24.0,-8.0,15.0,-7.5,9.0,1,0.0,1.2666666666666666,400.0,1.0,388.0,1.0,384.0,0.0
2504,2009-10-14,403.0,409.0,399.0,407.0,2255000.0,-0.02421307506053272,1.5,-1.0,42.95302013422819,32.55134750881906,-12.717145272186542,8.340849148735742,19.905360728845153,-0.8476897714246547,11.652203509864101,14.0,-24.04133511509707,-4.050000000000011,-45.57095222520974,37.470952225209714,-24.810476112604874,16.71047611260485,-39.89280000000002,66.66666666666666,26.266033161842067,20.760476112604856,10,-14.0,2.0,24.75,2.5,19.0,2,0.007444168734491274,1.0,413.0,1.2666666666666666,400.0,1.0,388.0,0.007444168734491274
2505,2009-10-15,402.0,409.0,399.0,405.0,1883000.0,-0.002481389578163795,-1.2222222222222223,0.75,38.57142857142857,33.587585903548025,-14.84603906107833,7.93629602971032,21.884428639099895,0.2975608505996661,11.309045562814838,10.0,-25.578378560040107,-3.8999999999999773,-44.59346255531432,36.79346255531436,-24.246731277657148,16.446731277657193,-36.69708800000001,60.97560975609756,25.220139727736914,20.346731277657163,10,-13.0,3.0,25.25,3.5,19.0,3,0.027363184079602032,1.5,403.0,1.0,413.0,1.2666666666666666,400.0,0.027363184079602032
2506,2009-10-16,396.0,404.0,393.0,404.0,2072000.0,-0.014925373134328401,1.75,2.6666666666666665,40.298507462686565,36.01104284851506,-9.885617333590346,12.531041672934009,28.49158307353332,6.521166419388351,11.069159362005687,11.0,-26.051575739719112,-8.600000000000023,-48.78588387931529,31.585883879315247,-28.692941939657658,11.492941939657612,-28.589204480000035,35.294117647058826,-1.587025268879735,20.092941939657642,10,-7.0,9.0,32.5,9.5,36.0,4,0.07575757575757569,-1.2222222222222223,402.0,1.5,403.0,1.0,413.0,0.07575757575757569
2507,2009-10-19,402.0,402.0,391.0,391.0,1909000.0,0.015151515151515138,1.0,-1.375,47.24409448818897,39.240184660334045,-12.84714408208788,4.642583203187996,23.11650039916094,0.7659646346477871,10.856622575939587,11.0,-26.482244849366737,-1.25,-39.76383893456466,37.26383893456466,-20.50691946728233,18.00691946728233,-32.56563630080001,40.74074074074074,1.122472562965747,19.256919467282344,10,-9.0,3.0,27.0,3.5,20.0,0,0.02238805970149249,1.75,396.0,-1.2222222222222223,402.0,1.5,403.0,0.02238805970149249
2508,2009-10-20,402.0,410.0,401.0,407.0,1569000.0,0.0,-1.5714285714285714,-0.45454545454545453,46.82539682539683,40.9483828739086,-7.349305337842338,2.4860401595116173,23.979967613996564,1.093083833349624,10.39307695337394,9.0,-25.023664698616756,0.19999999999998863,-36.03083885606878,36.43083885606876,-17.915419428034397,18.315419428034375,-30.62301084876799,57.89473684210527,15.289410556857582,18.115419428034375,10,-6.5,3.0,27.0,3.5,15.0,1,0.04477611940298498,1.0,402.0,1.75,396.0,-1.2222222222222223,402.0,0.04477611940298498
2509,2009-10-21,404.0,406.0,398.0,404.0,1148000.0,0.004975124378109541,3.0,-0.0,46.82539682539683,42.27113419665993,-6.068262524050624,-1.1479929427412117,22.497622773848775,-0.5169446406360976,10.557094162013808,8.0,-19.754726629635343,3.1999999999999886,-31.523570032376597,37.923570032376574,-14.161785016188276,20.561785016188253,-30.758090414817275,68.42105263157895,22.889952195461362,17.361785016188286,10,-6.5,0.5,25.5,1.5,28.0,2,0.044554455445544594,-1.5714285714285714,402.0,1.0,402.0,1.75,396.0,0.044554455445544594
2510,2009-10-22,400.0,401.0,395.0,397.0,2030000.0,-0.00990099009900991,1.4,100.0,51.75438596491228,44.317917822390925,0.49172645131528725,1.0137738828067882,26.721567143447146,3.773890404856729,10.795146803001757,9.0,-13.132734303006373,0.39999999999997726,-32.56185993736085,33.361859937360805,-16.080929968680437,16.88092996868039,-24.967766798224602,47.368421052631575,-3.046700241678643,16.480929968680414,10,1.0,-1.5,29.5,5.5,34.0,3,0.05499999999999994,3.0,404.0,-1.5714285714285714,402.0,1.0,402.0,0.05499999999999994
2511,2009-10-23,392.0,403.0,391.0,403.0,2283000.0,-0.020000000000000018,1.1818181818181819,-3.6666666666666665,58.99999999999999,46.6128217488738,10.190428551161006,6.01426085938823,33.793316665601196,11.97325700927911,10.395380252394338,12.0,-9.51664602684815,-5.5,-34.32615771178865,23.326157711788653,-19.913078855894355,8.913078855894355,-15.249056126295613,5.263157894736842,-48.8493036419487,14.413078855894328,10,12.5,6.0,40.0,13.5,49.0,4,0.07397959183673475,1.4,400.0,3.0,404.0,-1.5714285714285714,402.0,0.07397959183673475
2512,2009-10-26,395.0,397.0,386.0,389.0,1574000.0,0.007653061224489832,1.2,-0.5454545454545454,68.13186813186813,49.067122044900714,7.159488124252789,0.9357511845552153,29.655122488157303,9.176125327771047,10.4584280111389,11.0,-6.46052376676073,-1.1499999999999773,-27.57387277889876,25.273872778898806,-14.361936389449397,12.061936389449443,-16.59909388124379,37.5,-22.047351706950025,13.211936389449392,10,3.0,3.0,41.0,10.5,53.0,0,0.09367088607594942,1.1818181818181819,392.0,1.4,400.0,3.0,404.0,0.09367088607594942
2513,2009-10-27,381.0,392.0,379.0,390.0,2089000.0,-0.03544303797468351,1.0,-1.5,51.13636363636364,49.976382434026874,18.040032941457298,13.418478694619239,42.201828304846345,23.219808144865965,11.462102858939724,16.0,-3.671376119086574,-13.75,-40.27407049819675,12.77407049819675,-27.012035249098346,-0.4879647509016536,37.0,7.4074074074074066,-52.77633833852049,13.262035249098373,10,13.5,17.0,55.0,24.5,76.0,1,0.1076115485564304,1.2,395.0,1.1818181818181819,392.0,1.4,400.0,0.1076115485564304
2514,2009-10-28,373.0,385.0,369.0,379.0,2244000.0,-0.02099737532808399,-1.2857142857142858,0.6666666666666666,43.95604395604395,50.57467303231746,23.844515998171005,19.504406162321175,48.722323408047316,31.08967763904161,12.640469773497514,16.0,-2.5253570290702783,-19.899999999999977,-47.098297160389905,7.29829716038995,-33.49914858019497,-6.300851419804985,44.22000000000003,11.76470588235294,-47.24963486468606,13.599148580194967,10,16.5,25.0,65.5,32.5,80.0,2,0.11796246648793574,1.0,381.0,1.2,395.0,1.1818181818181819,392.0,0.11796246648793574
2515,2009-10-29,369.0,372.0,364.0,370.0,1823000.0,-0.01072386058981234,2.2,0.16666666666666666,39.56043956043956,50.49266548762334,25.33548848681272,21.20496994740722,50.58555139602407,34.93496621775711,13.96910257799709,9.0,-3.8079207616235635,-21.75,-49.385789152999905,5.885789152999905,-35.56789457649995,-7.932105423500047,46.2912,12.82051282051282,-40.488921913621525,13.817894576499956,10,18.0,29.0,69.5,36.5,88.0,3,0.1707317073170731,-1.2857142857142858,373.0,1.0,381.0,1.2,395.0,0.1707317073170731
2516,2009-10-30,388.0,388.0,378.0,384.0,1987000.0,0.051490514905149,4.0,-4.0,43.87755102040816,50.11860510231437,5.678504563254819,1.6600095366737833,30.528167224725166,15.841266762501391,14.168842206776333,19.0,-3.4043212010264483,-2.3500000000000227,-29.897279930743593,25.197279930743548,-16.123639965371808,11.423639965371763,24.213728000000003,72.72727272727273,23.98200157428753,13.773639965371794,10,-1.0,10.0,50.5,17.5,67.0,4,0.11855670103092786,2.2,369.0,-1.2857142857142858,373.0,1.0,381.0,0.11855670103092786
2517,2009-11-02,372.0,377.0,369.0,376.0,1928000.0,-0.04123711340206182,1.6666666666666667,-1.0,29.702970297029694,48.21611326582913,18.970424866670726,18.448348464576497,45.263060684487584,31.525839642636697,13.397684680495797,19.0,-2.6983140608878102,-18.25,-46.060448623410934,9.560448623410934,-32.15522431170547,-4.344775688294533,37.32090432000001,28.57142857142857,-14.337604820441129,13.905224311705469,11,13.0,22.0,61.5,33.5,61.0,0,0.185483870967742,4.0,388.0,2.2,369.0,-1.2857142857142858,373.0,0.185483870967742
2518,2009-11-04,381.0,384.0,375.0,377.0,2071000.0,0.024193548387096753,-1.25,-1.0,39.0,47.34662472967393,7.4631377567608865,11.536233306643794,35.366592464166445,22.371314846351652,11.90401542708525,12.0,-1.7452248314576764,-10.199999999999989,-35.09218858669095,14.692188586690975,-22.64609429334547,2.246094293345493,25.60165006080001,70.83333333333334,29.65181582490412,12.446094293345473,11,2.5,8.0,50.5,24.5,81.0,2,0.1758530183727034,1.6666666666666667,372.0,4.0,388.0,2.2,369.0,0.1758530183727034
2519,2009-11-05,375.0,381.0,370.0,380.0,1364000.0,-0.015748031496062964,2.142857142857143,-1.25,37.14285714285714,45.72312152722336,9.964786382524153,18.15185328163011,40.027303354830224,28.100495832908052,10.499664637660414,11.0,-2.6460184714516686,-16.0,-41.36470817999759,9.364708179997592,-28.682354089998796,-3.317645910001204,29.04555105715201,45.83333333333333,6.8600434550588005,12.682354089998807,11,8.5,14.0,48.75,30.5,103.0,3,0.21866666666666656,-1.25,381.0,1.6666666666666667,372.0,4.0,388.0,0.21866666666666656
2520,2009-11-06,380.0,382.0,373.0,378.0,1438000.0,0.01333333333333342,2.0,-0.4,42.30769230769231,43.868420672522504,2.0444318783181075,13.530535912070036,34.137594416454704,22.776166423818665,9.602504410234221,9.0,-3.5165964172255144,-10.800000000000011,-36.458485823225146,14.858485823225124,-23.629242911612607,2.0292429116125845,21.642817993722872,57.89473684210527,17.693655767574207,12.829242911612582,11,0.5,9.0,43.0,30.5,98.0,4,0.19210526315789478,2.142857142857143,375.0,-1.25,381.0,1.6666666666666667,372.0,0.19210526315789478
2521,2009-11-09,400.0,407.0,375.0,375.0,7633000.0,0.05263157894736836,-1.56,12.5,49.152542372881356,41.759606699301756,-18.664165135519966,-5.822902376291324,13.107326222413121,2.548876234105933,8.698995332625485,32.0,-4.190635733802878,8.600000000000023,-17.34244642125327,34.54244642125332,-4.371223210626624,21.57122321062667,-36.0,81.57894736842105,39.73403275052729,12.97122321062666,11,-14.5,-11.0,23.0,12.0,78.0,0,0.14250000000000007,2.0,380.0,2.142857142857143,375.0,-1.25,381.0,0.14250000000000007
2522,2009-11-10,407.0,421.0,405.0,410.0,4933000.0,0.01750000000000007,-3.5714285714285716,-0.12,51.99999999999999,41.85556629526135,-26.577906976454244,-12.934763193591664,5.233870504930735,-4.576148197103407,8.688554089341311,21.0,-5.2472748356219086,15.25,-11.361236249762158,41.86123624976216,1.9443818751189497,28.55561812488105,-42.139999999999986,72.54901960784314,31.382079411151523,13.305618124881068,11,-14.5,-16.5,11.5,5.0,69.0,1,0.11793611793611802,-1.56,400.0,2.0,380.0,2.142857142857143,375.0,0.11793611793611802
2523,2009-11-11,413.0,417.0,407.0,407.0,3555000.0,0.014742014742014753,-2.3333333333333335,-2.0,53.48837209302325,42.91471386603683,-30.80033374367406,-19.958021324754895,-1.7168251374865235,-10.396110665455694,9.39643625820267,10.0,-6.493412527990188,21.25,-5.3612362497621575,47.86123624976216,7.94438187511895,34.55561812488105,-45.89439999999996,84.31372549019608,44.66948693194436,13.305618124881068,11,-20.5,-22.5,-5.5,-1.0,70.0,2,0.04842615012106544,-3.5714285714285716,407.0,-1.56,400.0,2.0,380.0,0.04842615012106544
2524,2009-11-12,406.0,418.0,402.0,414.0,2824000.0,-0.016949152542372836,1.0,-1.3333333333333333,52.272727272727266,44.32719027851324,-20.816037699944843,-13.4092440012123,4.586154455918631,-3.4305886516854116,10.056656957451992,16.0,-9.145336003440605,14.100000000000023,-12.810377571792685,41.01037757179273,0.6448112141036404,27.555188785896405,-36.73862399999996,68.75,28.8401283746405,13.455188785896363,11,-11.0,-13.5,-4.5,10.0,81.0,3,0.13793103448275867,-2.3333333333333335,413.0,-3.5714285714285716,407.0,-1.56,400.0,0.13793103448275867
2525,2009-11-13,413.0,415.0,403.0,407.0,6279000.0,0.01724137931034475,1.4,-0.75,58.01526717557252,45.89804762908706,-23.376567078489245,-20.59902028336478,-3.0761343110407324,-10.105369032282056,10.752556803673583,12.0,-8.672489098742744,20.55000000000001,-7.648357548355023,48.748357548355045,6.450821225822494,34.64917877417753,-41.669079039999986,82.6086956521739,36.733443082258226,14.099178774177508,11,-18.0,-20.5,-11.5,4.0,89.0,4,0.15738498789346256,1.0,406.0,-2.3333333333333335,413.0,-3.5714285714285716,407.0,0.15738498789346256
2526,2009-11-16,426.0,435.0,420.0,433.0,5789000.0,0.0314769975786926,1.7272727272727273,-1.1666666666666667,60.99290780141844,49.37470735179692,-33.9942653704523,-32.92430411471145,-16.60101690187969,-22.81302339432,11.480398814117477,22.0,-6.2848912830068,32.05000000000001,0.11272595088865955,63.98727404911136,16.081362975444335,48.01863702455569,-52.682315878400004,72.72727272727273,24.727141043231,15.968637024555663,11,-23.5,-26.5,-26.5,-9.0,75.0,0,0.1220657276995305,1.4,413.0,1.0,406.0,-2.3333333333333335,413.0,0.1220657276995305
2527,2009-11-17,411.0,424.0,407.0,422.0,3137000.0,-0.035211267605633756,1.2666666666666666,1.5714285714285714,60.56338028169014,51.770638494206935,-14.394021174277668,-18.145821089273795,-1.7952160076566201,-7.636868371383969,11.84186866308517,19.0,-3.158318796501021,16.600000000000023,-16.060292969383113,49.26029296938316,0.2698535153084549,32.93014648469159,-33.981376925696,27.27272727272727,-24.79377390067182,16.33014648469157,11,-8.5,-11.5,-14.5,6.0,86.0,1,0.16301703163017023,1.7272727272727273,426.0,1.4,413.0,1.0,406.0,0.16301703163017023
2528,2009-11-18,420.0,420.0,409.0,414.0,3513000.0,0.021897810218978186,2.6666666666666665,-0.5454545454545454,66.43356643356643,55.02516174873019,-19.310832182860224,-27.118545607332692,-10.824362449786577,-16.18305034480693,12.743426324492107,11.0,-1.4226027469835572,24.69999999999999,-9.78325299106723,59.18325299106721,7.458373504466408,41.94162649553357,-39.50249431015425,54.54545454545454,-2.5107664525903104,17.2416264955336,11,-16.0,-20.5,-23.75,-3.0,93.0,2,0.1333333333333333,1.2666666666666666,411.0,1.7272727272727273,426.0,1.4,413.0,0.1333333333333333
2529,2009-11-19,422.0,428.0,419.0,425.0,3875000.0,0.004761904761904745,1.0,-0.5,68.79432624113475,57.96812107466823,-15.581304130604963,-29.197878609638906,-12.863107574774972,-17.856699504061908,13.644245919931974,9.0,3.6595602262152624,25.80000000000001,-10.529486356831626,62.12948635683165,7.635256821584221,43.9647431784158,-38.23234465154502,59.375,-3.141381806351454,18.164743178415815,11,-17.0,-22.5,-25.0,-5.0,87.0,3,0.14454976303317535,2.6666666666666665,420.0,1.2666666666666666,411.0,1.7272727272727273,426.0,0.14454976303317535
2530,2009-11-20,422.0,424.0,413.0,417.0,3264000.0,0.0,1.4444444444444444,-1.6666666666666667,63.93442622950819,59.61055261429345,-10.054400171414159,-28.94943900268379,-13.676361646685336,-17.766542715961236,14.27127107628085,11.0,7.278973814438757,24.69999999999999,-13.40290774929423,62.80290774929421,5.64854612535288,43.7514538746471,-35.158403972452334,53.57142857142857,-7.337192451201304,19.051453874647102,11,-3.5,-22.5,-25.0,-5.0,80.0,4,0.15402843601895744,1.0,422.0,2.6666666666666665,420.0,1.2666666666666666,411.0,0.15402843601895744
2531,2009-11-24,421.0,431.0,418.0,427.0,3385000.0,-0.0023696682464454666,-1.1666666666666667,-1.2,72.89719626168224,61.93246331003593,-6.4394626923731835,-27.05242740732018,-13.679192948694833,-16.729187035724294,14.805119471105346,13.0,12.021590261428742,22.25,-17.187492180380218,61.68749218038022,2.531253909809891,41.96874609019011,-31.26889973410522,58.333333333333336,-6.390370827683334,19.718746090190116,11,-2.5,-21.5,-24.0,-4.0,91.0,1,0.19239904988123513,1.4444444444444444,422.0,1.0,422.0,2.6666666666666665,420.0,0.19239904988123513
2532,2009-11-25,432.0,435.0,420.0,420.0,4089000.0,0.026128266033254244,-1.5,-2.0,73.39449541284404,64.144254790016,-15.10916763686106,-37.03727413266472,-25.445927814291622,-27.579586203701865,15.131857304962631,15.0,16.414785095425373,31.399999999999977,-10.679623772628815,73.47962377262877,10.360188113685581,52.439811886314374,-39.55276575005888,88.46153846153845,23.498151166042533,21.039811886314407,11,-13.5,-32.5,-35.0,-15.0,70.0,2,0.15972222222222232,-1.1666666666666667,421.0,1.4444444444444444,422.0,1.0,422.0,0.15972222222222232
2533,2009-11-26,422.0,429.0,416.0,425.0,2688000.0,-0.02314814814814814,1.3636363636363635,-0.25,70.79646017699115,66.20244733493422,-4.1328770502188945,-25.0947884244232,-16.63481325544501,-17.582418998978653,14.974377571846087,16.0,18.525092711566344,19.350000000000023,-22.70397534251856,61.403975342518606,-1.676987671259269,40.376987671259315,-26.999599805055368,40.909090909090914,-25.380500985142838,21.0269876712593,11,-3.0,-22.5,-23.0,-5.0,80.0,3,0.17772511848341233,-1.5,432.0,-1.1666666666666667,421.0,1.4444444444444444,422.0,0.17772511848341233
2534,2009-11-27,417.0,423.0,411.0,418.0,6758000.0,-0.011848341232227444,1.1818181818181819,0.3333333333333333,66.3716814159292,67.13093780608496,2.896122798334602,-17.528077264369244,-12.58393216480323,-12.630322458154296,14.157998508985099,12.0,19.71778397799352,12.149999999999977,-27.930314107442882,52.23031410744284,-7.8901570537214525,32.19015705372141,-19.599623816752057,25.0,-40.60198845722489,20.040157053721437,11,4.0,-17.5,-16.75,0.0,81.0,4,0.2302158273381294,1.3636363636363635,422.0,-1.5,432.0,-1.1666666666666667,421.0,0.2302158273381294
2535,2009-11-30,432.0,435.0,425.0,429.0,2591000.0,0.03597122302158273,1.2222222222222223,-3.0,64.81481481481481,67.55559414090678,-10.19769258100763,-29.05599213212747,-27.92698764410079,-27.543586528303535,13.264215420853548,18.0,20.6861479599346,24.0,-14.069189089060956,62.069189089060956,4.965405455469522,43.03459454453048,-32.34364638774696,87.5,22.930920614701677,19.03459454453048,11,-11.0,-32.5,-31.0,-15.0,70.0,0,0.1782407407407407,1.1818181818181819,417.0,1.3636363636363635,422.0,-1.5,432.0,0.1782407407407407
2536,2009-12-01,434.0,435.0,416.0,427.0,4112000.0,0.004629629629629539,3.2222222222222223,2.3333333333333335,63.10679611650485,67.83819590033063,-12.22962942337415,-28.91560810909732,-30.157162246195185,-29.508208730619913,13.327961778066433,19.0,22.569017068660173,23.69999999999999,-14.83692692530201,62.23692692530199,4.431536537349018,42.96846346265096,-32.22302760448213,95.83333333333334,30.940471001994823,19.268463462650992,12,-12.0,-34.5,-34.25,-17.0,68.0,1,0.15668202764976957,1.2222222222222223,432.0,1.1818181818181819,417.0,1.3636363636363635,422.0,0.15668202764976957
2537,2009-12-02,441.0,443.0,428.0,435.0,3591000.0,0.016129032258064502,2.0,0.8571428571428571,63.46153846153846,67.5079705701053,-16.23376020088631,-32.128499558095996,-37.53640738607379,-36.208227029922284,13.064228674318334,15.0,23.340732210918986,27.25,-9.144765384219852,63.64476538421985,9.052617307890046,45.447382692109954,-37.229645948213204,93.75,30.020207688594738,18.197382692109926,12,-14.0,-37.5,-39.75,-24.0,54.0,2,0.16099773242630389,3.2222222222222223,434.0,1.2222222222222223,432.0,1.1818181818181819,417.0,0.16099773242630389
2538,2009-12-03,448.0,453.0,436.0,441.0,5147000.0,0.015873015873015817,1.0,1.1666666666666667,70.1923076923077,67.66330184245784,-21.058833856130548,-35.68104958495337,-44.906606969803306,-42.67288941257095,13.436263010857896,17.0,22.767478392634985,30.899999999999977,-5.134486405807593,66.93448640580755,12.882756797096192,48.91724320290376,-41.091274272356145,88.09523809523809,23.967724736847728,18.01724320290378,12,-16.0,-39.5,-50.0,-31.0,56.0,3,0.12053571428571419,2.0,441.0,3.2222222222222223,434.0,1.2222222222222223,432.0,0.12053571428571419
2539,2009-12-04,457.0,460.0,439.0,446.0,5054000.0,0.02008928571428581,1.4705882352941178,1.5714285714285714,70.75471698113208,68.42111192597162,-27.45964975969997,-40.288441827498445,-53.954193032981436,-50.7764065553273,13.669081890852098,21.0,23.71371503194308,35.80000000000001,1.3075904611823717,70.29240953881765,18.553795230591163,53.04620476940886,-45.48214684512055,93.18181818181817,30.095276882591435,17.24620476940883,12,-21.5,-45.0,-60.75,-40.0,49.0,4,0.09846827133479219,1.0,448.0,2.0,441.0,3.2222222222222223,434.0,0.09846827133479219
2540,2009-12-07,453.0,467.0,449.0,465.0,4280000.0,-0.008752735229759279,1.25,-1.0909090909090908,63.91752577319588,67.42337076058423,-20.78569800907718,-32.18942181063511,-50.04924056717465,-45.76634504213996,14.088793373543806,18.0,22.989652395133078,28.149999999999977,-3.3010480120568673,59.60104801205682,12.424475993971555,43.8755240060284,-35.66428922370608,72.54901960784314,10.24070499985055,15.725524006028428,12,-14.0,-37.5,-59.25,-36.0,51.0,0,0.09933774834437092,1.4705882352941178,457.0,1.0,448.0,2.0,441.0,0.09933774834437092
2541,2009-12-08,457.0,460.0,443.0,445.0,2712000.0,0.008830022075055233,-1.125,-1.0,76.74418604651163,67.79555860876953,-21.391629319732317,-33.41329008215689,-54.422146637138155,-48.69083508266874,15.099348825241377,17.0,21.926816721094838,29.30000000000001,-2.988828115258798,61.58882811525882,13.155585942370635,45.44441405762939,-32.71128873238723,74.35897435897436,7.304164946614719,16.1444140576294,12,-18.0,-39.0,-64.5,-40.0,36.0,1,0.09846827133479219,1.25,453.0,1.4705882352941178,457.0,1.0,448.0,0.09846827133479219
2542,2009-12-09,455.0,457.0,450.0,452.0,2579000.0,-0.004376367614879695,1.0,0.25,72.15189873417722,67.9461628929013,-17.64113222593471,-29.126184952679694,-52.43912634399885,-45.3286275590973,15.462102824970735,7.0,22.10175085560803,24.899999999999977,-8.039497967028979,57.83949796702893,8.4302510164855,41.369748983514455,-24.73170830985299,61.29032258064516,-7.043345871422211,16.469748983514467,12,-16.0,-37.0,-62.5,-38.0,40.0,2,0.10329670329670337,-1.125,457.0,1.25,453.0,1.4705882352941178,457.0,0.10329670329670337
2543,2009-12-10,433.0,453.0,431.0,453.0,5149000.0,-0.0483516483516484,1.2,-6.666666666666667,55.55555555555556,66.74437113063757,6.798214222652803,-5.85099352603919,-30.2930050834658,-22.288092495841738,15.398091965849972,24.0,20.98993754464294,1.8999999999999773,-30.053255332124024,33.85325533212398,-14.076627666062052,17.876627666062006,34.0,5.555555555555555,-61.271213328057755,15.976627666062003,12,8.5,-14.5,-43.5,-26.0,58.0,3,0.14318706697459582,1.0,455.0,-1.125,457.0,1.25,453.0,0.14318706697459582
2544,2009-12-11,462.0,462.0,443.0,443.0,7990000.0,0.06697459584295617,1.0,-0.95,65.625,66.83439170676927,-16.927342919446687,-32.085546435762524,-58.83912650647267,-50.13222872474114,15.808638255032792,29.0,19.678077346840723,28.100000000000023,-4.401983745189511,60.60198374518956,11.849008127405284,44.35099187259476,4.279999999999973,86.11111111111111,16.880277758720666,16.250991872594764,12,-20.5,-43.5,-75.75,-57.0,28.0,4,0.09090909090909083,1.2,433.0,1.0,455.0,-1.125,457.0,0.09090909090909083
2545,2009-12-14,478.0,480.0,465.0,467.0,6007000.0,0.03463203463203457,1.0,0.5789473684210527,69.93006993006993,67.59253324160983,-28.738166969804013,-45.28817633748423,-74.25444438073737,-64.88755832561435,16.517673880066198,18.0,19.88504316907472,40.85000000000002,4.389350700068633,77.31064929993141,22.6196753500343,59.080324649965746,-47.0,95.91836734693877,24.26358181142149,18.230324649965706,12,-24.0,-51.5,-91.75,-73.0,13.0,0,0.05857740585774063,1.0,462.0,1.2,433.0,1.0,455.0,0.05857740585774063
2546,2009-12-15,478.0,481.0,467.0,472.0,2279000.0,0.0,1.3333333333333333,0.5454545454545454,67.42424242424242,68.03283368191026,-24.407064121401902,-43.41882743878034,-73.14190063856404,-63.566383191875445,16.29552507595846,14.0,21.367097796933706,38.25,-2.0743429157021183,78.57434291570212,18.08782854214894,58.41217145785106,-46.01999999999998,94.0,23.46027747897199,20.162171457851056,12,-22.0,-50.0,-93.25,-73.0,8.0,1,0.05439330543933063,1.0,478.0,1.0,462.0,1.2,433.0,0.05439330543933063
2547,2009-12-16,478.0,484.0,473.0,481.0,2221000.0,0.0,1.4444444444444444,-0.5,72.95081967213115,68.33933501300176,-20.793308151364215,-40.20323211543621,-71.29718439031831,-62.407433863184394,16.93680102389785,11.0,22.318199742522893,34.89999999999998,-6.485987966994514,76.28598796699447,14.207006016502703,55.59299398349725,-44.059199999999976,88.67924528301887,13.796951304625694,20.69299398349725,12,-20.5,-35.0,-90.75,-73.0,4.0,2,0.03138075313807542,1.3333333333333333,478.0,1.0,478.0,1.0,462.0,0.03138075313807542
2548,2009-12-17,476.0,486.0,476.0,483.0,1545000.0,-0.004184100418409997,-1.8571428571428572,2.3333333333333335,74.78991596638656,68.78769045580782,-16.096544016955818,-35.61894416399468,-67.05081921073719,-59.43995433910902,17.642551594645887,10.0,23.618751171536474,30.100000000000023,-12.271291174493456,72.4712911744935,8.914354412753255,51.28564558724679,-39.05564799999996,76.74418604651163,-4.264145197921664,21.18564558724674,12,-17.5,-32.0,-84.5,-71.0,7.0,3,0.0399159663865547,1.4444444444444444,478.0,1.3333333333333333,478.0,1.0,478.0,0.0399159663865547
2549,2009-12-18,483.0,485.0,467.0,468.0,2399000.0,0.014705882352941124,-1.1176470588235294,-2.142857142857143,72.97297297297297,69.79385125578305,-21.25587331168657,-39.85821194947937,-72.22484289448653,-65.4698495594779,17.77383224531981,18.0,24.73469754437457,34.05000000000001,-9.83249860952293,77.93249860952295,12.108750695238541,55.99124930476148,-42.131196159999945,85.71428571428571,5.29878782330708,21.94124930476148,12,-24.5,-39.0,-91.5,-78.0,-3.0,4,0.016563146997929712,-1.8571428571428572,476.0,1.4444444444444444,478.0,1.3333333333333333,478.0,0.016563146997929712
2550,2009-12-21,487.0,491.0,482.0,482.0,1622000.0,0.008281573498964745,-2.6,0.3333333333333333,73.45132743362832,69.42797807657378,-22.26744034368801,-40.832391442711184,-74.47592815817143,-68.53050487454794,18.39829320414547,9.0,24.743830512572742,34.80000000000001,-10.289851816638134,79.88985181663816,12.25507409168091,57.34492590831911,-42.52070046719996,83.33333333333334,4.666992243656068,22.544925908319087,12,-26.0,-40.0,-93.25,-82.0,-9.0,0,0.006160164271047153,-1.1176470588235294,483.0,-1.8571428571428572,476.0,1.4444444444444444,478.0,0.006160164271047153
2551,2009-12-22,502.0,504.0,490.0,492.0,2945000.0,0.030800821355236208,1.0,2.0,75.20661157024793,69.76739061391497,-33.763499180410406,-52.12543102163659,-87.64560496247418,-82.5902024009464,18.90456450064331,17.0,24.456128903901742,45.75,-2.012019705201965,93.51201970520196,21.868990147399018,69.63100985260098,-52.868630420479974,94.5945945945946,17.0994384476175,23.881009852600997,12,-34.5,-46.5,-108.25,-97.0,-35.0,1,-0.021912350597609542,-2.6,487.0,-1.1176470588235294,483.0,-1.8571428571428572,476.0,-0.021912350597609542
2552,2009-12-24,501.0,511.0,500.0,504.0,2635000.0,-0.0019920318725099584,-3.4,-0.3,73.04347826086956,71.71049313672765,-28.555068467137232,-48.16028020043012,-85.1760196080138,-80.59826729596557,19.34129204200256,11.0,25.672642482120466,41.30000000000001,-8.988012592770588,91.58801259277061,16.15599370361474,66.44400629638528,-45.2843947700224,77.27272727272727,1.0722098306160888,25.144006296385296,12,-24.0,-42.0,-100.0,-96.0,-1.0,3,-0.029940119760479056,1.0,502.0,-2.6,487.0,-1.1176470588235294,483.0,-0.029940119760479056
2553,2009-12-25,497.0,503.0,494.0,502.0,1527000.0,-0.007984031936127733,1.5714285714285714,1.6666666666666667,68.18181818181819,71.99458404581856,-16.228560201863615,-40.320634179079605,-80.14170791082739,-75.6195216747488,19.925649373605125,9.0,25.506038485156523,33.55000000000001,-16.082226373004914,83.18222637300494,8.73388681349752,58.3661131865025,-33.54457950221928,68.18181818181817,-5.6281672321924106,24.816113186502477,12,-9.0,-37.0,-96.0,-92.0,4.0,4,-0.030181086519114664,-3.4,501.0,1.0,502.0,-2.6,487.0,-0.030181086519114664
2554,2009-12-28,513.0,517.0,504.0,506.0,2012000.0,0.03219315895372232,-1.3636363636363635,-1.4,74.59016393442623,72.51237226852481,-27.08131106390215,-51.394834514848014,-94.57777033814682,-90.52183326650055,21.07368916514404,20.0,26.767709518290644,44.75,-4.534886121451109,94.03488612145111,20.107556939274446,69.39244306072555,-42.88833837190856,88.57142857142857,13.998748406416013,24.64244306072555,12,-21.0,-49.0,-111.25,-108.0,-27.0,0,-0.05847953216374269,1.5714285714285714,497.0,-3.4,501.0,1.0,502.0,-0.05847953216374269
2555,2009-12-29,509.0,511.0,508.0,509.0,1700000.0,-0.007797270955165692,-2.0,0.0,71.31147540983606,72.94428704470188,-20.362897302080228,-43.56395789623707,-88.99583018900626,-85.42029356487217,21.668337584710795,5.0,31.497047030388217,36.89999999999998,-12.49166773970785,86.2916677397078,12.204166130146064,61.59583386985389,-31.386204232403202,70.37037037037037,-4.054632380626202,24.695833869853907,12,-17.0,-45.0,-106.75,-104.0,-42.0,1,-0.056974459724950854,-1.3636363636363635,513.0,1.5714285714285714,497.0,-3.4,501.0,-0.056974459724950854
2556,2009-12-30,502.0,509.0,502.0,504.0,1598000.0,-0.013752455795677854,-6.0,-100.0,68.50393700787401,72.45018897089554,-10.728718657054571,-32.894901939187946,-80.26918694588971,-77.50794696036667,22.740336074905542,7.0,32.50691951579489,26.5,-21.180957249356652,74.18095724935671,2.659521375321674,50.340478624678326,-18.084411555218708,34.78260869565217,-39.597623622260556,23.840478624678344,12,-10.0,-38.0,-93.0,-97.0,-40.0,2,-0.047808764940239,-2.0,509.0,-1.3636363636363635,513.0,1.5714285714285714,497.0,-0.047808764940239
2557,2010-01-04,512.0,514.0,503.0,503.0,699000.0,0.019920318725099584,-1.4444444444444444,-4.5,84.34782608695653,73.5121789842922,-17.208258689993386,-39.31893316753582,-88.58417071237864,-86.56012281822393,23.540075090341222,12.0,31.680648283818414,32.94999999999999,-14.48738254965565,80.38738254965563,9.231308725172198,56.66869127482778,-22.79090570638374,78.26086956521739,-4.625896567232161,23.71869127482782,1,-20.0,-48.0,-103.0,-107.0,-42.0,0,-0.087890625,-6.0,502.0,-2.0,509.0,-1.3636363636363635,513.0,-0.087890625
2558,2010-01-05,502.0,515.0,500.0,513.0,2613000.0,-0.01953125,1.0,-1.2222222222222223,70.83333333333334,73.27444124655446,-3.500411489194505,-26.42055659303503,-76.98061396802427,-75.5490556492905,23.835015408852666,15.0,31.399623905917906,20.25,-25.875115889219956,66.37511588921996,-2.8125579446099778,43.31255794460998,-8.344360793362341,11.76470588235294,-67.79307154170102,23.062557944609974,1,-2.5,-38.0,-93.0,-97.0,-34.0,1,-0.003984063745019917,-1.4444444444444444,512.0,-6.0,502.0,-2.0,509.0,-0.003984063745019917
2559,2010-01-06,502.0,502.0,502.0,502.0,2515000.0,0.0,1.0,-0.0,65.0,72.3354048650402,-0.5831555900544458,-24.1126828393393,-75.40847119953645,-74.71932971143451,23.83938953968978,0.0,30.606267929201522,18.0,-27.42663257795948,63.42663257795954,-4.71331628897974,40.71331628897974,-4.609263066424376,13.333333333333334,-61.50476512356142,22.71331628897976,1,1.5,-38.0,-92.75,-97.0,-35.0,2,-0.0019920318725099584,1.0,502.0,-1.4444444444444444,512.0,-6.0,502.0,-0.0019920318725099584
2560,2010-01-07,498.0,508.0,495.0,506.0,1479000.0,-0.007968127490039834,1.1666666666666667,-100.0,61.904761904761905,70.8574215688751,5.7454851500484665,-17.4639237498817,-69.72144291792858,-70.03217722662379,23.35826872697464,13.0,29.790986806133276,11.75,-31.62292388484218,55.12292388484224,-9.93646194242109,33.43646194242109,19.0,15.0,-55.04252347255883,21.686461942421115,1,7.5,-31.5,-87.75,-93.0,-35.0,3,-0.02409638554216864,1.0,502.0,1.0,502.0,-1.4444444444444444,512.0,-0.02409638554216864
2561,2010-01-08,502.0,507.0,492.0,498.0,5328000.0,0.008032128514056325,1.1428571428571428,-0.5,63.63636363636363,69.81218661059665,1.950612939384996,-18.888187398270702,-71.69524804944405,-73.8417047370458,23.20490542118261,15.0,29.15086264740728,13.5,-28.117304093424195,55.117304093424195,-7.308652046712098,34.3086520467121,14.559999999999945,43.47826086956522,-23.206882934071615,20.8086520467121,1,2.5,-35.5,-91.75,-97.5,-20.0,4,-0.06972111553784865,1.1666666666666667,498.0,1.0,502.0,1.0,502.0,-0.06972111553784865
2562,2010-01-12,502.0,506.0,497.0,502.0,3099000.0,0.0,1.25,0.0,65.11627906976744,69.47157115370213,2.355037734316454,-16.007225121987403,-69.72399119535385,-73.76106857419086,23.043254171777587,9.0,28.170380803745672,11.149999999999977,-27.719687824621246,50.0196878246212,-8.284843912310635,30.58484391231059,13.577599999999961,43.47826086956522,-21.0283909265802,19.43484391231061,1,2.5,-29.5,-91.25,-103.5,-7.0,1,-0.07968127490039845,1.1428571428571428,502.0,1.1666666666666667,498.0,1.0,502.0,-0.07968127490039845
2563,2010-01-13,495.0,503.0,492.0,495.0,1886000.0,-0.013944223107569709,-2.6666666666666665,0.0,56.97674418604652,67.51452451499327,10.104051899260014,-4.347058878974394,-60.34210101140434,-66.7841870304851,24.012515831260135,11.0,25.37554272026074,1.0500000000000114,-26.68919894119722,28.78919894119724,-12.819599470598632,14.919599470598655,19.634496000000013,18.75,-41.2946850400496,13.869599470598619,1,8.5,-21.0,-79.75,-93.5,-8.0,2,-0.0505050505050505,1.25,502.0,1.1428571428571428,502.0,1.1666666666666667,498.0,-0.0505050505050505
2564,2010-01-14,504.0,506.0,490.0,494.0,2338000.0,0.018181818181818077,1.2857142857142858,100.0,59.34065934065934,66.1844338406403,-0.34291615906846573,-10.581721961253152,-66.54861725656474,-75.70730418280368,24.64872862640298,16.0,23.274191335970784,7.949999999999989,-15.656199007539158,31.556199007539135,-3.853099503769613,19.75309950376959,9.72911615999999,77.77777777777779,19.82472402261954,11.80309950376958,1,-1.5,-30.0,-83.75,-97.5,-6.0,3,-0.0714285714285714,-2.6666666666666665,495.0,1.25,502.0,1.1428571428571428,502.0,-0.0714285714285714
2565,2010-01-15,506.0,507.0,500.0,506.0,2203000.0,0.003968253968253954,6.0,0.0,52.56410256410257,64.4133411246657,-3.1438252206799007,-10.937234806992478,-65.54534605900608,-77.90541957983919,24.549156886580278,7.0,22.300380562899363,8.550000000000011,-13.83867194774075,30.938671947740715,-2.6443359738703407,19.744335973870363,6.305369190400029,94.11764705882352,39.11411645741475,11.194335973870363,1,-3.5,-32.0,-82.25,-96.0,-11.0,4,-0.07707509881422925,1.2857142857142858,504.0,-2.6666666666666665,495.0,1.25,502.0,-0.07707509881422925
2566,2010-01-18,504.0,505.0,493.0,503.0,2287000.0,-0.0039525691699604515,7.0,100.0,51.89873417721518,60.80788646802776,-0.9278653377792807,-7.261824969947952,-61.1159145908706,-75.67009602171908,24.200080244681192,13.0,18.74839836995676,5.25,-15.329754998398016,25.829754998398016,-5.039877499199008,15.539877499199008,6.967047038976034,82.35294117647058,28.92017486295577,10.289877499199005,1,-1.5,-30.0,-76.75,-90.5,-10.0,0,-0.0813492063492064,6.0,506.0,1.2857142857142858,504.0,-2.6666666666666665,495.0,-0.0813492063492064
2567,2010-01-19,493.0,502.0,491.0,501.0,1410000.0,-0.02182539682539686,1.2,-8.0,47.67441860465116,58.23467372039641,7.9271815504041,5.185415141018439,-47.24840773214265,-64.49634787573342,23.64982800225667,13.0,15.527415230162376,-6.5,-24.87045683196652,11.870456831966521,-15.68522841598326,2.6852284159832607,16.709024216637488,17.647058823529413,-32.51884927867726,9.185228415983262,1,6.0,-19.0,-64.5,-79.5,-7.0,1,-0.022312373225152116,7.0,504.0,6.0,506.0,1.2857142857142858,504.0,-0.022312373225152116
2568,2010-01-20,495.0,502.0,492.0,500.0,1992000.0,0.0040567951318457585,1.2222222222222223,0.625,37.49999999999999,55.17911816484085,5.397404354737603,4.9348432840110945,-46.58868020893533,-66.1655015633201,22.984401823708072,10.0,13.034032486252272,-5.449999999999989,-20.338709958057166,9.438709958057245,-12.894354979028606,1.9943549790286283,13.526482763639251,29.411764705882355,-15.239451717261367,7.444354979028609,1,4.0,-21.0,-66.5,-81.5,-10.0,2,0.0,1.2,493.0,7.0,504.0,6.0,506.0,0.0
2569,2010-01-21,491.0,495.0,481.0,484.0,2958000.0,-0.008080808080808133,-1.1538461538461537,-1.4,37.49999999999999,52.467477953200635,8.574682196086542,10.081813044011028,-39.727167688769896,-62.03019487460858,22.82186352834961,14.0,7.497455705637776,-9.850000000000023,-23.104989130389185,3.404989130389083,-16.477494565194604,-3.2225054348054414,16.414893797820923,38.46153846153847,-2.8150792143352703,6.627494565194563,1,3.0,-11.0,-61.0,-77.5,-7.0,3,-0.008146639511201648,1.2222222222222223,495.0,1.2,493.0,7.0,504.0,-0.008146639511201648
2570,2010-01-22,490.0,492.0,482.0,490.0,3623000.0,-0.0020366598778004397,4.0,0.0,40.90909090909091,49.94222542794811,9.29836530071708,11.929732888542787,-35.97946667211204,-60.69175654349408,22.37220069418625,10.0,4.866399883080078,-11.0,-23.64911064085652,1.6491106408565201,-17.32455532042826,-4.67544467957174,15.301702293995277,37.5,-4.408124767945182,6.32455532042826,1,4.0,1.0,-60.0,-76.5,-5.0,4,0.01632653061224487,-1.1538461538461537,491.0,1.2222222222222223,495.0,1.2,493.0,0.01632653061224487
2571,2010-01-25,491.0,493.0,481.0,488.0,2365000.0,0.0020408163265306367,2.4285714285714284,100.0,31.578947368421055,46.21585523890963,7.34648509592671,10.607224611003858,-34.808252347365055,-61.51970600432884,21.34146461695778,12.0,3.1226061519461155,-9.449999999999989,-22.850314214870423,3.9503142148703887,-16.150157107435177,-2.7498428925648,12.35756611047566,47.61904761904761,9.883434008461116,6.700157107435195,1,3.0,1.0,-50.75,-71.0,1.0,0,0.008146639511201537,4.0,490.0,-1.1538461538461537,491.0,1.2222222222222223,495.0,0.008146639511201537
2572,2010-01-26,486.0,501.0,484.0,494.0,2558000.0,-0.010183299389002087,-1.8333333333333333,-2.6666666666666665,34.61538461538461,43.731259731058316,10.994383265529223,15.205433935075007,-27.876038171217374,-56.327082084021015,20.00334822592509,17.0,1.7093092578374467,-13.699999999999989,-28.569254750885307,1.1692547508853295,-21.13462737544262,-6.265372624557358,15.568960821637631,23.809523809523807,-16.500256601337735,7.4346273754426555,1,8.0,6.0,-44.0,-65.5,6.0,1,0.016460905349794164,2.4285714285714284,491.0,4.0,490.0,-1.1538461538461537,491.0,0.016460905349794164
2573,2010-01-27,482.0,495.0,480.0,491.0,1963000.0,-0.008230452674897082,-1.3076923076923077,1.125,32.14285714285714,40.70928170908029,14.479031698604217,18.998094962124526,-22.143893800526314,-52.21963100738276,18.91224151148791,15.0,-0.46660230412476267,-16.94999999999999,-33.77698334300203,-0.12301665699800424,-25.36349167150098,-8.536508328498996,19.0,9.523809523809524,-32.78561310453259,8.413491671501003,1,11.5,10.0,-31.75,-60.0,21.0,2,0.008298755186721962,-1.8333333333333333,486.0,2.4285714285714284,491.0,4.0,490.0,0.008298755186721962
2574,2010-01-28,483.0,490.0,477.0,481.0,2118000.0,0.0020746887966804906,-1.6,-0.2222222222222222,35.849056603773576,38.85205438015485,11.38407279616439,16.48028540352948,-21.13875083014159,-52.92963547902991,17.282048063422252,13.0,-2.9044486256435675,-14.449999999999989,-31.351884043358268,2.451884043358291,-22.900942021679157,-5.99905797832082,18.0,25.0,-19.906146421451623,8.45094202167914,1,8.0,9.0,-31.75,-60.0,29.0,3,0.0041407867494824835,-1.3076923076923077,482.0,-1.8333333333333333,486.0,2.4285714285714284,491.0,0.0041407867494824835
2575,2010-01-29,480.0,487.0,471.0,477.0,2322000.0,-0.006211180124223614,-1.1333333333333333,1.5,28.84615384615384,36.29065656559247,11.519520586587532,18.125590223966697,-16.352791865189488,-49.67010786116725,15.730247040278304,16.0,-4.151287214643958,-16.0,-33.687343081077756,1.6873430810777563,-24.843671540538878,-7.156328459461122,18.120000000000005,30.0,-14.463545668071475,8.843671540538885,1,6.5,14.0,-28.75,-57.0,28.0,4,0.008333333333333304,-1.6,483.0,-1.3076923076923077,482.0,-1.8333333333333333,486.0,0.008333333333333304
2576,2010-02-01,478.0,491.0,474.0,484.0,2312000.0,-0.004166666666666652,-1.4285714285714286,-2.0,27.77777777777777,34.079918695939874,10.553367006462338,19.220842947856454,-12.972343444275566,-47.41957537010131,14.41931351066173,17.0,-6.575630081810232,-16.80000000000001,-35.96795571573489,2.3679557157348654,-26.38397785786742,-7.216022142132601,16.323199999999986,23.333333333333332,-20.37682854478103,9.583977857867433,2,8.5,16.0,-24.0,-50.5,37.0,0,0.014644351464435212,-1.1333333333333333,480.0,-1.6,483.0,-1.3076923076923077,482.0,0.014644351464435212
2577,2010-02-02,467.0,479.0,460.0,478.0,4914000.0,-0.023012552301255207,1.9230769230769231,1.8333333333333333,25.86206896551724,32.786815247664016,19.53134357601607,28.118341390979936,-0.20768531192140927,-35.974989507520434,13.18481646488609,19.0,-8.839424176220405,-25.55000000000001,-46.6809202231766,-4.419079776823423,-36.11546011158828,-14.984539888411746,24.057952,20.0,-25.75758765805218,10.56546011158828,2,13.5,21.5,-5.5,-33.0,66.0,1,0.05353319057815842,-1.4285714285714286,478.0,-1.1333333333333333,480.0,-1.6,483.0,0.05353319057815842
2578,2010-02-03,500.0,506.0,486.0,490.0,8722000.0,0.07066381156316925,-1.2222222222222223,-0.9090909090909091,47.560975609756106,33.904701426525804,-14.17552749003903,-5.311499437802695,-31.313322158313838,-68.30206243388574,11.860750996650022,39.0,-10.29184124896858,7.550000000000011,-13.410865791789433,28.510865791789456,-2.9304328958947394,18.030432895894762,-40.0,86.95652173913044,43.38007199957936,10.480432895894728,2,-17.0,-11.5,-32.0,-62.5,32.0,2,-0.016000000000000014,1.9230769230769231,467.0,-1.4285714285714286,478.0,-1.1333333333333333,480.0,-0.016000000000000014
2579,2010-02-04,501.0,505.0,495.0,505.0,3928000.0,0.0020000000000000018,4.0,-0.4,46.91358024691359,34.5718669085061,-15.207035560143709,-6.735595675860054,-30.432757095010174,-68.63245586919851,10.465131385237582,10.0,-10.540305687496868,8.600000000000023,-12.269519450860116,29.46951945086016,-1.8347597254300467,19.034759725430092,-41.0,89.13043478260869,49.80122520532332,10.434759725430073,2,-18.0,-12.5,-27.0,-63.5,40.0,3,0.003992015968063978,-1.2222222222222223,500.0,1.9230769230769231,467.0,-1.4285714285714286,478.0,0.003992015968063978
2580,2010-02-05,486.0,490.0,483.0,490.0,4826000.0,-0.029940119760479056,2.5,1.0,40.425531914893625,35.554820747003056,-0.9321285016446836,7.714843413244068,-13.687720164450184,-53.42648716399049,9.391931499822457,18.0,-10.4694432032382,-5.800000000000011,-26.681621231784675,15.081621231784652,-16.24081061589237,4.640810615892349,-25.079999999999984,56.52173913043478,21.699724394570644,10.440810615892334,2,-3.0,1.5,-8.0,-45.5,58.0,4,0.053497942386831365,4.0,501.0,-1.2222222222222223,500.0,1.9230769230769231,467.0,0.053497942386831365
2581,2010-02-08,467.0,488.0,460.0,486.0,3956000.0,-0.039094650205761305,1.434782608695652,4.75,37.254901960784316,35.84810045204747,15.986617039330554,25.253022943201984,6.9047519084819555,-34.40874724052037,8.934984435379048,28.0,-10.627554982212473,-23.05000000000001,-46.08749803676653,-0.012501963233489732,-34.5687490183833,-11.531250981616722,39.0,15.217391304347828,-20.877548662526507,11.518749018383273,2,16.0,20.5,11.0,-26.5,93.0,0,0.08779443254817987,2.5,486.0,4.0,501.0,-1.2222222222222223,500.0,0.08779443254817987
2582,2010-02-09,462.0,467.0,454.0,461.0,2885000.0,-0.010706638115631661,1.3636363636363635,-0.05263157894736842,34.28571428571429,36.08619569014271,19.24837083817573,28.567335262366214,13.117339736898202,-29.356033379033136,8.551838573303357,13.0,-11.306125084199834,-26.05000000000001,-51.534567053400565,-0.5654329465994579,-38.79228352670032,-13.307716473299706,43.079999999999984,15.384615384615385,-20.66525751997453,12.742283526700291,2,18.0,22.5,16.0,-21.5,90.0,1,0.11471861471861478,1.434782608695652,467.0,2.5,486.0,4.0,501.0,0.11471861471861478
2583,2010-02-10,470.0,477.0,470.0,472.0,2158000.0,0.017316017316017396,-6.0,-2.0,40.36697247706423,36.58818634273056,10.46798195811175,19.60344547121872,6.77026840948713,-37.399969084787415,8.310393284281586,15.0,-11.41768959490173,-16.80000000000001,-43.282168777545735,9.682168777545712,-30.0410843887729,-3.558915611227121,33.03679999999997,31.372549019607842,-4.191650678691349,13.241084388772872,2,10.0,14.5,8.0,-29.5,82.0,2,0.13404255319148928,1.3636363636363635,462.0,1.434782608695652,467.0,2.5,486.0,0.13404255319148928
2584,2010-02-12,468.0,481.0,464.0,477.0,1840000.0,-0.004255319148936176,1.0,4.5,40.00000000000001,37.8275025820468,11.30534890463241,19.782383739187367,10.59522632137191,-35.29630924971184,7.977549772085521,17.0,-11.596324796828924,-17.0,-43.45353423814521,9.45353423814521,-30.226767119072576,-3.7732328809274236,33.075327999999956,38.88888888888889,3.4221002784751207,13.226767119072603,2,12.0,13.0,13.75,-27.5,85.0,4,0.1367521367521367,-6.0,470.0,1.3636363636363635,462.0,1.434782608695652,467.0,0.1367521367521367
2585,2010-02-15,467.0,473.0,467.0,468.0,1009000.0,-0.002136752136752129,-11.0,0.1111111111111111,39.0909090909091,39.08451717239472,11.4739845237998,18.667905913449147,12.962622008193193,-33.97387190861946,7.565141627875635,6.0,-11.30647254809304,-16.05000000000001,-41.723865474944546,9.623865474944523,-28.88693273747225,-3.2130672625277725,32.19231487999997,38.23529411764706,4.127821155955928,12.836932737472257,2,13.0,14.0,16.75,-26.5,93.0,0,0.15845824411134912,1.0,468.0,-6.0,470.0,1.3636363636363635,462.0,0.15845824411134912
2586,2010-02-16,463.0,471.0,463.0,467.0,555000.0,-0.008565310492505307,-3.0,4.0,39.44954128440368,40.59423631893766,14.664614092475858,20.48929411730012,18.247254240253596,-29.623519478652952,7.783607666038423,8.0,-11.553798146949305,-18.0,-43.173085041980755,7.173085041980755,-30.586542520990406,-5.413457479009594,34.384622284799946,33.33333333333333,-1.9909720861424844,12.58654252099038,2,17.0,17.5,23.0,-22.5,100.0,1,0.17494600431965446,-11.0,467.0,1.0,468.0,-6.0,470.0,0.17494600431965446
2587,2010-02-17,482.0,484.0,463.0,465.0,3137000.0,0.0410367170626349,1.0,-4.25,50.0,40.86523902896476,-2.217017739725975,0.6566127979513681,0.553489018399091,-48.270896169576076,7.861524539951685,21.0,-10.710976025742923,1.5500000000000114,-22.991908303193725,26.091908303193748,-10.720954151596857,13.82095415159688,13.64923739340793,90.47619047619048,49.74484386711825,12.270954151596873,2,-2.5,-1.5,3.5,-41.5,90.0,2,0.16182572614107893,-3.0,463.0,-11.0,467.0,1.0,468.0,0.16182572614107893
2588,2010-02-18,495.0,499.0,487.0,487.0,4495000.0,0.026970954356846377,-2.0,0.47058823529411764,54.41176470588235,41.698370635516845,-17.881260387622717,-13.01043918423909,-11.18794878388178,-60.87103289065851,7.790921902888007,17.0,-9.21812948753302,14.550000000000011,-9.991908303193725,39.09190830319375,2.2790458484031433,26.82095415159688,-41.0,88.88888888888889,44.26049544805464,12.270954151596873,2,-18.5,-14.5,-6.5,-54.5,81.0,3,0.11515151515151523,1.0,482.0,-3.0,463.0,-11.0,467.0,0.11515151515151523
2589,2010-02-19,487.0,504.0,483.0,498.0,3080000.0,-0.016161616161616155,-1.2105263157894737,-1.375,52.4822695035461,43.038008145367115,-13.495165009839809,-5.613269406970517,-2.286539748875896,-52.40185968942791,8.089930850319014,21.0,-6.6942445787304905,6.75,-17.49328447446294,30.99328447446294,-5.37164223723147,18.87164223723147,-32.10000000000002,58.536585365853654,11.559703316884097,12.121642237231482,2,-8.0,-6.5,1.75,-46.5,91.0,4,0.13347022587268986,-2.0,495.0,1.0,482.0,-3.0,463.0,0.13347022587268986
2590,2010-02-22,498.0,508.0,495.0,502.0,1357000.0,0.022587268993839782,-1.6,0.36363636363636365,56.666666666666664,45.194870890465154,-25.271527044644984,-16.846951402666605,-12.109772966806986,-62.86395888581916,8.480430805385197,21.0,-7.833356331036271,17.350000000000023,-7.817021026988812,42.51702102698886,4.766489486505634,29.93351051349441,-41.136000000000024,77.77777777777779,26.66133739118502,12.583510513494415,2,-17.0,-17.0,-9.75,-57.5,71.0,0,0.11044176706827313,-1.2105263157894737,487.0,-2.0,495.0,1.0,482.0,0.11044176706827313
2591,2010-02-23,495.0,499.0,491.0,495.0,1285000.0,-0.0060240963855421326,1.0,-0.0,59.859154929577464,48.03636429533885,-19.983519955455222,-14.263197999290583,-8.072555749390062,-59.497713547884814,8.802952524198911,8.0,-9.220261557722608,14.149999999999977,-11.423629510108071,39.723629510108026,1.363185244945953,26.936814755054,-35.06784000000005,71.11111111111111,15.395284007645486,12.786814755054012,2,-9.5,-14.0,-6.75,-54.5,84.0,1,0.13131313131313127,-1.6,498.0,-1.2105263157894737,487.0,-2.0,495.0,0.13131313131313127
2592,2010-02-24,494.0,498.0,486.0,492.0,2567000.0,-0.002020202020202033,1.4,100.0,47.272727272727266,48.80367038374585,-15.60834701985084,-13.315837973344344,-5.96109760501372,-57.94195918149097,8.965486554824935,12.0,-8.798769473146194,12.75,-13.406412115221826,38.906412115221826,-0.32820605761094157,25.82820605761094,-31.183769600000062,44.0,-7.443362816485184,13.078206057610918,2,-8.5,-13.0,-5.75,-53.5,87.0,2,0.13967611336032393,1.0,495.0,-1.6,498.0,-1.2105263157894737,487.0,0.13967611336032393
2593,2010-02-25,486.0,501.0,485.0,495.0,2355000.0,-0.01619433198380571,-1.9090909090909092,-4.5,43.589743589743584,49.202530782606246,-5.699423615182468,-5.271052599556015,3.789549963807076,-49.219509363340194,9.537066899694318,16.0,-6.569115935002856,4.550000000000011,-21.691590131622377,30.7915901316224,-8.570795065811183,17.670795065811205,-20.472743424000043,12.0,-33.24376355152193,13.1207950658112,2,-0.5,-5.0,0.5,-43.0,102.0,3,0.17695473251028804,1.4,494.0,1.0,495.0,-1.6,498.0,0.17695473251028804
2594,2010-02-26,485.0,491.0,475.0,486.0,1760000.0,-0.002057613168724326,1.9090909090909092,0.1111111111111111,49.51456310679611,50.360714562149255,-2.273455662137053,-4.3358356575687935,5.629772293879967,-47.51150719188513,9.934584965477594,16.0,-3.338316610852928,3.4499999999999886,-22.831672621695134,29.73167262169511,-9.690836310847544,16.59083631084752,-16.924378818560058,30.303030303030305,-12.955889789125912,13.140836310847549,2,0.5,-4.0,1.5,-42.0,95.0,4,0.18762886597938144,-1.9090909090909092,486.0,1.4,494.0,1.0,495.0,0.18762886597938144
2595,2010-03-01,484.0,491.0,477.0,488.0,1759000.0,-0.0020618556701030855,1.8,4.0,60.0,52.644098863882164,1.5551288542897623,-3.184048498301422,6.959891363296549,-45.83406649121116,9.876561091326188,14.0,-1.2620461366513496,2.25,-24.042884769042928,28.542884769042928,-10.896442384521492,15.396442384521492,-13.528916089446454,34.61538461538461,-11.687019155314779,13.146442384521466,3,1.5,-3.0,3.0,-40.5,92.0,0,0.19421487603305776,1.9090909090909092,485.0,-1.9090909090909092,486.0,1.4,494.0,0.19421487603305776
2596,2010-03-02,485.0,490.0,480.0,485.0,920000.0,0.0020661157024792765,1.0,-0.0,64.19753086419753,54.22160229323745,4.474559814298345,-3.8290549174661237,6.308436860166637,-45.88845894797066,10.173387872067963,10.0,1.2349155670884784,2.8999999999999773,-23.369053235684532,29.169053235684487,-10.234526617842278,16.034526617842232,-12.277181124079675,38.46153846153847,-11.266304621011841,13.134526617842242,3,6.5,-4.0,7.5,-41.5,76.0,1,0.17319587628865984,1.8,484.0,1.9090909090909092,485.0,-1.9090909090909092,486.0,0.17319587628865984
2597,2010-03-03,492.0,493.0,482.0,483.0,1433000.0,0.014432989690721598,1.0,100.0,63.75,55.25918399258386,-1.0703217762972486,-9.338896355772874,-0.25449077827761357,-51.54126947978375,9.394684583940263,11.0,4.334083083403414,8.649999999999977,-16.964757259794283,34.26475725979424,-4.157378629897153,21.457378629897107,-17.160550256634906,65.38461538461539,12.784097977218593,12.807378629897126,3,-0.5,-11.0,1.0,-47.0,67.0,2,0.17682926829268286,1.0,485.0,1.8,484.0,1.9090909090909092,485.0,0.17682926829268286
2598,2010-03-04,492.0,497.0,490.0,495.0,1810000.0,0.0,1.0,-0.3333333333333333,65.38461538461539,56.69277797936934,-1.7216767311592207,-10.507701645843895,0.2560689107548342,-49.98879729336829,9.338654847813013,7.0,7.967300501715613,9.050000000000011,-15.705435341594466,33.80543534159449,-3.327717670797199,21.42771767079722,-15.170917241236793,77.27272727272727,21.99024499857471,12.377717670797225,3,-0.5,-11.0,1.0,-46.0,63.0,3,0.18089430894308944,1.0,492.0,1.0,485.0,1.8,484.0,0.18089430894308944
2599,2010-03-05,503.0,505.0,496.0,496.0,2725000.0,0.022357723577235866,-1.5714285714285714,-2.3333333333333335,70.45454545454545,58.22476451135587,-11.413667072333965,-22.503974636436737,-10.320689252067837,-59.628041167599235,9.465531862646275,13.0,9.252935767728957,19.94999999999999,-5.126514489694614,45.02651448969459,7.411742755152659,32.48825724484732,-24.30066220676258,92.85714285714286,33.955212247110495,12.53825724484731,3,-13.0,-22.0,-10.25,-43.5,45.0,4,0.168986083499006,1.0,492.0,1.0,492.0,1.0,485.0,0.168986083499006
2600,2010-03-08,512.0,513.0,504.0,510.0,3532000.0,0.017892644135188762,3.5,0.2857142857142857,76.34408602150538,60.05642352157008,-20.359994112813297,-31.048099461021366,-18.913091983137974,-67.28097155955243,10.212227016046173,10.0,9.118348785071078,27.649999999999977,-0.5692543451094707,55.869254345109425,13.540372827445253,41.7596271725547,-31.542622474356847,96.96969696969697,33.39457436509151,14.109627172554733,3,-18.0,-28.5,-20.5,-52.5,41.0,0,0.1328125,-1.5714285714285714,503.0,1.0,492.0,1.0,492.0,0.1328125
2601,2010-03-09,508.0,510.0,505.0,509.0,1785000.0,-0.0078125,2.3333333333333335,-0.5,66.66666666666666,62.211305676452234,-16.005127860924915,-25.106198766975695,-15.027140107450805,-62.00735463454265,9.728134969389876,7.0,9.858096242403292,21.600000000000023,-7.261921736438694,50.46192173643868,7.169039131780664,36.03096086821938,-24.939212676408317,83.87096774193549,22.71968254561503,14.430960868219335,3,-14.0,-24.5,-17.75,-48.5,50.0,1,0.13385826771653542,3.5,512.0,-1.5714285714285714,503.0,1.0,492.0,0.13385826771653542
2602,2010-03-10,515.0,518.0,505.0,506.0,1879000.0,0.013779527559055094,-1.3636363636363635,-9.0,63.888888888888886,64.46676626524615,-22.029666908226545,-29.441464454723246,-22.02996112434488,-67.87170882512021,9.101052047841659,13.0,9.18656747544344,25.94999999999999,-3.209994224321008,55.10999422432104,11.370002887839462,40.529997112160515,-29.544075662295654,89.28571428571429,30.335907679378224,14.579997112160521,3,-18.5,-29.0,-24.75,-55.0,35.0,2,0.08932038834951461,2.3333333333333335,508.0,3.5,512.0,-1.5714285714285714,503.0,0.08932038834951461
2603,2010-03-11,533.0,534.0,522.0,523.0,4145000.0,0.03495145631067964,1.0,1.1111111111111112,78.04878048780488,67.63723486313602,-36.49995888082924,-44.775317297500806,-39.6947270474555,-84.82743752664874,9.402883214990858,19.0,8.708778067498827,40.80000000000001,7.054201041122383,74.54579895887764,23.92710052056117,57.672899479438854,-44.289668096066066,97.36842105263158,36.78147061301355,16.872899479438818,3,-27.5,-39.0,-48.5,-71.0,3.0,3,0.04878048780487809,-1.3636363636363635,515.0,2.3333333333333335,508.0,3.5,512.0,0.04878048780487809
2604,2010-03-12,532.0,538.0,522.0,538.0,5584000.0,-0.0018761726078799779,4.333333333333333,-0.6,73.61111111111111,69.14958054214836,-31.437923784379677,-40.82803202655657,-38.88000799506199,-82.61870804369676,9.488792011171736,16.0,10.50505377630111,36.60000000000002,0.4634169907621981,72.73658300923785,18.531708495381054,54.668291504618935,-37.85490792453811,82.35294117647058,22.951556809533578,18.068291504618927,3,-23.0,-36.0,-46.25,-70.0,3.0,4,0.043233082706766846,1.0,533.0,-1.3636363636363635,515.0,2.3333333333333335,508.0,0.043233082706766846
2605,2010-03-15,541.0,542.0,535.0,539.0,1921000.0,0.016917293233082775,2.5,-0.3333333333333333,79.48717948717949,70.84843038914636,-35.20428793668407,-46.377693322412995,-47.83557656372125,-90.32940559063661,9.642121564249953,10.0,13.923792319872348,41.89999999999998,2.9619925900508406,80.83800740994906,22.430996295025466,61.369003704974546,-40.71522081510278,97.2972972972973,37.75048662466255,19.469003704974547,3,-29.0,-43.0,-55.25,-78.0,4.0,0,0.012939001848428777,4.333333333333333,532.0,1.0,533.0,-1.3636363636363635,515.0,0.012939001848428777
2606,2010-03-16,544.0,548.0,535.0,537.0,2002000.0,0.005545286506469571,-1.3636363636363635,3.5,81.25,72.7928748335908,-32.35777612662059,-45.32191299436255,-50.52970334271595,-91.91376613844528,9.691598550004196,13.0,16.9592045599328,40.85000000000002,0.8854104104987073,80.8145895895014,20.867705205249308,60.83229479475074,-37.04078548468635,90.69767441860465,27.978723559705443,19.982294794750686,3,-25.0,-43.0,-58.75,-80.0,-2.0,1,0.016544117647058876,2.5,541.0,4.333333333333333,532.0,1.0,533.0,0.016544117647058876
2607,2010-03-17,560.0,564.0,547.0,547.0,4229000.0,0.02941176470588225,-1.6153846153846154,1.8571428571428572,92.04545454545455,75.75519029590626,-42.12777758374784,-58.16065803663702,-66.35398149158164,-106.48651850781789,10.858058708810281,20.0,19.713906137158233,52.94999999999999,6.913515612706419,98.98648438729356,29.931757806353176,75.96824219364674,-45.65344409744284,90.47619047619048,20.460032575866336,23.01824219364677,3,-30.0,-51.0,-74.75,-96.0,-8.0,2,-0.0035714285714285587,-1.3636363636363635,544.0,2.5,541.0,4.333333333333333,532.0,-0.0035714285714285587
2608,2010-03-18,552.0,571.0,551.0,558.0,4282000.0,-0.014285714285714235,-4.0,-0.46153846153846156,85.26315789473685,77.40059167814975,-27.627007494471513,-48.139549274355545,-57.945218124500684,-97.09130078708063,12.607804540280412,20.0,22.225966658290417,42.10000000000002,-7.699175643192575,91.89917564319262,17.20041217840378,66.99958782159632,-27.72275527795432,61.224489795918366,-13.2444236467527,24.899587821596285,3,-14.5,-35.0,-69.75,-88.0,11.0,3,-0.0036231884057971175,-1.6153846153846154,560.0,-1.3636363636363635,544.0,2.5,541.0,-0.0036231884057971175
2609,2010-03-19,552.0,556.0,547.0,552.0,3094000.0,0.0,1.25,-0.0,86.17021276595744,78.49238353864442,-22.28936932520901,-45.34509755657831,-57.52802694228234,-95.71385283792256,14.049181221247785,9.0,24.653661320351716,38.85000000000002,-13.094403477528772,90.79440347752882,12.877798261235625,64.82220173876442,-18.37820422236348,47.22222222222222,-30.95411496647649,25.972201738764397,3,-14.0,-35.0,-69.75,-88.0,12.0,4,-0.02898550724637683,-4.0,552.0,-1.6153846153846154,560.0,-1.3636363636363635,544.0,-0.02898550724637683
2610,2010-03-23,553.0,556.0,543.0,545.0,1358000.0,0.0018115942028984477,-1.1666666666666667,100.0,86.17021276595744,80.65944421634342,-18.84350058830853,-44.28382109641257,-57.961662409870144,-95.2527372190242,15.223924497813584,13.0,27.366416458580886,37.10000000000002,-17.23579802830875,91.43579802830885,9.932100985845636,64.26789901415441,-11.902563377890829,50.0,-31.828534701397885,27.16789901415441,3,-15.0,-36.0,-72.5,-89.0,-5.0,1,-0.032549728752260365,1.25,552.0,-4.0,552.0,-1.6153846153846154,560.0,-0.032549728752260365
2611,2010-03-24,560.0,562.0,550.0,553.0,3520000.0,0.012658227848101333,1.1818181818181819,0.875,86.17021276595744,83.13514686935102,-19.770694611881595,-48.65928973494573,-64.43123174051027,-100.60834621749268,16.799615753827773,12.0,29.0474390457573,40.85000000000002,-15.942419805579561,97.64241980557966,12.45379009721023,69.24620990278981,-17.0,60.71428571428571,-22.236161821223703,28.396209902789817,3,-13.5,-43.0,-79.5,-96.0,-10.0,2,-0.0267857142857143,-1.1666666666666667,553.0,1.25,552.0,-4.0,552.0,-0.0267857142857143
2612,2010-03-25,563.0,565.0,558.0,565.0,1620000.0,0.005357142857142838,6.0,-0.2857142857142857,86.5979381443299,84.08505327563157,-17.0375376539572,-48.72298930197485,-66.85500447769704,-101.9777176262553,18.815347850490667,7.0,29.611288958279147,40.39999999999998,-18.310350562423764,99.11035056242378,11.04482471878805,69.75517528121185,-20.0,71.42857142857143,-11.734444888633035,29.35517528121189,3,-16.5,-46.0,-82.75,-96.5,-25.0,3,-0.03730017761989346,1.1818181818181819,560.0,-1.1666666666666667,553.0,1.25,552.0,-0.03730017761989346
2613,2010-03-26,572.0,574.0,564.0,564.0,2585000.0,0.015985790408525657,-1.5,-4.0,86.3157894736842,85.49668420480636,-22.265012257435387,-53.70312430935064,-74.93665042297278,-109.05465992844347,20.874623577066725,11.0,32.44643229150324,45.10000000000002,-14.906666296377693,105.10666629637774,15.096666851811165,75.10333314818888,-23.399999999999977,93.54838709677419,11.131948851527497,30.00333314818885,3,-17.5,-47.5,-92.0,-105.5,-43.0,4,-0.034965034965035,6.0,563.0,1.1818181818181819,560.0,-1.1666666666666667,553.0,-0.034965034965035
2614,2010-03-29,576.0,580.0,563.0,566.0,2381000.0,0.006993006993007089,-1.125,1.25,85.55555555555556,86.17094821240372,-21.64326657038123,-53.26711095873543,-78.24302283745783,-110.96108197442436,23.149556644601955,17.0,35.63916702736924,44.549999999999955,-15.878208818874555,104.9782088188744,14.3358955905627,74.76410440943721,-22.319999999999936,89.1891891891892,8.257819700621397,30.214104409437233,3,-18.5,-48.5,-97.5,-103.5,-10.0,0,-0.02256944444444442,-1.5,572.0,6.0,563.0,1.1818181818181819,560.0,-0.02256944444444442
2615,2010-03-30,578.0,581.0,573.0,578.0,2274000.0,0.003472222222222321,1.6666666666666667,0.0,89.77272727272728,87.1179179093734,-19.939749823440252,-50.45040752221939,-79.57632982117406,-110.77075110619944,25.559330446452545,8.0,36.23699308975131,41.85000000000002,-17.654179419818547,101.35417941981859,12.097910290090795,71.60208970990931,-19.055999999999926,90.32258064516128,9.359749017598261,29.75208970990928,3,-16.0,-50.0,-98.25,-104.0,-25.0,1,-0.02422145328719727,-1.125,576.0,-1.5,572.0,6.0,563.0,-0.02422145328719727
2616,2010-03-31,569.0,580.0,567.0,579.0,3303000.0,-0.01557093425605538,1.1666666666666667,-100.0,80.0,85.77953407098957,-7.845614564481707,-36.71718192168282,-69.9359959832559,-99.91389395306396,27.885653953034417,13.0,37.66635243336475,28.649999999999977,-27.411150822863874,84.71115082286383,0.6194245885681084,56.680575411431846,-6.0,47.82608695652174,-30.758600862862018,28.030575411431915,3,-7.0,-41.0,-88.0,-95.0,-21.0,2,-0.03690685413005268,1.6666666666666667,578.0,-1.125,576.0,-1.5,572.0,-0.03690685413005268
2617,2010-04-01,579.0,582.0,572.0,575.0,2207000.0,0.017574692442882345,1.0,-0.4,78.04878048780488,84.97793658133047,-16.614193571662327,-42.01953445668039,-78.81164184295505,-107.7245617276514,30.577541026007673,13.0,38.138596137260265,34.299999999999955,-19.41699721204327,88.01699721204312,7.441501393978342,61.15849860602157,-12.399999999999977,84.21052631578947,7.67130607019088,26.858498606021595,4,-16.5,-50.5,-95.75,-105.0,-15.0,3,-0.050086355785837644,1.1666666666666667,569.0,1.6666666666666667,578.0,-1.125,576.0,-0.050086355785837644
2618,2010-04-02,581.0,584.0,575.0,579.0,2071000.0,0.003454231433505983,1.25,0.5,79.51807228915663,84.23880986168592,-15.721189479830173,-39.01007283895251,-79.70534162339573,-107.64507740514887,33.32994010823247,9.0,38.369734884184254,31.850000000000023,-18.098499793126393,81.7984997931265,6.875750103436758,56.82424989656329,-14.0,85.71428571428571,9.501071101716093,24.974249896563226,4,-17.5,-51.5,-97.75,-107.0,-5.0,4,-0.0740103270223752,1.0,579.0,1.1666666666666667,569.0,1.6666666666666667,578.0,-0.0740103270223752
2619,2010-04-05,588.0,588.0,580.0,582.0,2092000.0,0.012048192771084265,1.6666666666666667,3.0,79.01234567901234,83.4434912964698,-19.084501670718623,-41.44024225211365,-85.36593959387392,-112.40797419624721,35.755274559637684,8.0,36.17330431957441,34.60000000000002,-13.234803449556125,82.43480344955617,10.682598275221949,58.5174017247781,-17.600000000000023,100.0,25.361001682009444,23.917401724778063,4,-19.0,-56.5,-104.75,-114.0,-27.0,0,-0.10034013605442171,1.25,581.0,1.0,579.0,1.1666666666666667,569.0,-0.10034013605442171
2620,2010-04-06,580.0,593.0,576.0,593.0,2454000.0,-0.013605442176870763,1.6153846153846154,-2.1666666666666665,70.93023255813954,81.7501601622678,-7.656996356412606,-29.602376820152813,-76.05964477386408,-102.2745148270651,37.89067985333639,17.0,34.85487294343534,23.200000000000045,-21.829113389413237,68.22911338941333,0.685443305293461,45.71455669470663,-6.080000000000041,50.0,-21.673783695134475,22.51455669470663,4,-4.5,-45.0,-96.75,-106.0,-40.0,1,-0.024137931034482807,1.6666666666666667,588.0,1.25,581.0,1.0,579.0,-0.024137931034482807
2621,2010-04-07,576.0,581.0,571.0,575.0,4201000.0,-0.006896551724137945,-1.2222222222222223,-0.07692307692307693,60.810810810810814,78.8849237918768,-1.2837139015045977,-21.34094340098136,-70.80513525502863,-96.46199893630637,39.94731482413979,10.0,33.457158700950345,15.799999999999955,-23.63602414043646,55.23602414043637,-3.9180120702181966,35.518012070218106,17.0,22.727272727272727,-44.644451427058804,19.718012070218194,4,2.0,-39.5,-92.75,-96.0,-40.0,2,-0.03993055555555558,1.6153846153846154,580.0,1.6666666666666667,588.0,1.25,581.0,-0.03993055555555558
2622,2010-04-08,561.0,569.0,560.0,566.0,2632000.0,-0.02604166666666663,-1.5714285714285714,-5.0,55.55555555555556,75.46712002319583,14.977830109749448,-2.864927433803132,-54.5378721725632,-79.83007633553552,41.25229646711604,16.0,31.67869682787375,-1.5,-34.71065143031899,31.71065143031899,-18.10532571515955,15.105325715159552,32.0,3.0303030303030303,-62.42900600584039,16.605325715159516,4,15.5,-23.5,-74.75,-75.5,-34.0,3,-0.02317290552584672,-1.2222222222222223,576.0,1.6153846153846154,580.0,1.6666666666666667,588.0,-0.02317290552584672
2623,2010-04-09,559.0,565.0,553.0,555.0,6628000.0,-0.0035650623885917776,-2.0,-0.8,54.21686746987952,71.98504356923183,16.695571368856008,1.2467199242714742,-51.1387693609135,-76.2890189289725,41.589953352294174,12.0,29.325248786339785,-4.7999999999999545,-35.05227264198686,25.45227264198695,-19.92613632099335,10.326136320993442,32.67999999999995,15.0,-50.58646148818195,15.12613632099345,4,14.0,-17.5,-72.75,-73.5,-49.0,4,0.008944543828264706,-1.5714285714285714,561.0,-1.2222222222222223,576.0,1.6153846153846154,580.0,0.008944543828264706
2624,2010-04-12,555.0,566.0,553.0,566.0,2855000.0,-0.007155635062611854,1.3636363636363635,-2.75,51.16279069767442,67.69505061644819,19.44869348800296,7.43960340239596,-45.78953835069774,-70.64380616705574,41.78376641339386,13.0,26.4038343972627,-9.950000000000045,-36.652848261342456,16.752848261342365,-23.301424130671194,3.401424130671103,34.35919999999999,5.0,-59.97383577186686,13.35142413067119,4,18.0,-10.5,-68.75,-69.5,-37.0,0,0.037837837837837895,-2.0,559.0,-1.5714285714285714,561.0,-1.2222222222222223,576.0,0.037837837837837895
2625,2010-04-13,548.0,556.0,538.0,553.0,3410000.0,-0.012612612612612595,2.272727272727273,0.45454545454545453,43.02325581395348,63.58652348466524,24.301201951578264,15.801042273542066,-37.397115968137086,-62.134365579807536,41.3746245107907,18.0,22.620272633614945,-17.299999999999955,-42.83923709870885,8.23923709870894,-30.069618549354345,-4.530381450645564,39.17764799999998,23.25581395348837,-40.5112403497744,12.769618549354442,4,17.5,0.5,-62.5,-62.5,-51.0,1,0.02372262773722622,1.3636363636363635,555.0,-2.0,559.0,-1.5714285714285714,561.0,0.02372262773722622
2626,2010-04-14,553.0,555.0,544.0,548.0,2982000.0,0.009124087591240837,1.4444444444444444,-1.0,44.31818181818182,59.83867918804045,18.766411969420346,12.131878711680883,-40.85340857336723,-65.78809903090519,40.68171821102975,11.0,18.75435985021977,-12.75,-36.993284474476354,11.493284474476354,-24.871642237238234,-0.628357762761766,30.243436159999987,48.38709677419355,-13.815530735429931,12.12164223723819,4,12.5,-4.0,-64.25,-67.5,-63.0,2,-0.023508137432188048,2.272727272727273,548.0,1.3636363636363635,555.0,-2.0,559.0,-0.023508137432188048
2627,2010-04-15,558.0,564.0,556.0,560.0,3213000.0,0.009041591320072317,-1.6666666666666667,-0.4,41.66666666666667,55.632967452208234,11.70522572878167,7.351264367631984,-43.86515570726908,-69.15958293118655,39.538606729025126,11.0,14.245755417940131,-7.649999999999977,-32.00937083287545,16.709370832875493,-19.82968541643777,4.529685416437815,21.623961267200002,71.42857142857143,12.646066260042794,12.17968541643774,4,7.5,-9.0,-69.25,-72.5,-50.0,3,-0.03942652329749108,1.4444444444444444,553.0,2.272727272727273,548.0,1.3636363636363635,555.0,-0.03942652329749108
2628,2010-04-16,550.0,557.0,542.0,555.0,3219000.0,-0.014336917562724039,2.3333333333333335,2.5,35.22727272727272,50.76795934645939,16.590057562383322,16.014835837771898,-34.992721469386424,-59.70475776260946,37.73380716321717,16.0,10.993557440944414,-15.549999999999955,-40.160438521400806,9.060438521400897,-27.855219260700324,-3.2447807392995855,26.294044365823993,42.857142857142854,-11.580145239686125,12.305219260700408,4,15.5,7.5,-58.75,-64.0,-34.0,4,-0.041818181818181865,-1.6666666666666667,558.0,1.4444444444444444,553.0,2.272727272727273,548.0,-0.041818181818181865
2629,2010-04-19,536.0,541.0,528.0,540.0,3367000.0,-0.025454545454545507,3.3333333333333335,0.8,29.0,46.10904461777722,25.075062541279976,30.308635409496105,-20.297218671713836,-44.34850653605048,36.42081842378618,22.0,6.906674179642096,-28.75,-56.1024751118058,-1.397524888194198,-42.42623755590296,-15.073762444097042,37.230520816558055,22.22222222222222,-26.532558228781156,13.676237555902928,4,18.5,21.5,-36.25,-42.0,-13.0,0,-0.04850746268656714,2.3333333333333335,550.0,-1.6666666666666667,558.0,1.4444444444444444,553.0,-0.04850746268656714
2630,2010-04-20,535.0,544.0,533.0,539.0,1661000.0,-0.001865671641791078,-1.75,1.0,31.52173913043478,42.854703319957665,21.255803561656194,31.506323586098915,-18.115427383883457,-41.98430133038681,35.33342217033004,11.0,2.115299303563802,-28.850000000000023,-58.883490078925206,1.1834900789251606,-43.86674503946267,-13.833254960537374,33.70746873490225,19.444444444444446,-28.212177033251425,15.016745039462608,4,13.5,25.5,-32.5,-39.0,-21.0,1,-0.03177570093457949,3.3333333333333335,536.0,2.3333333333333335,550.0,-1.6666666666666667,558.0,-0.03177570093457949
2631,2010-04-21,545.0,550.0,539.0,540.0,2759000.0,0.01869158878504673,-2.142857142857143,-1.25,31.52173913043478,40.18427927272202,7.147667170770319,21.423327548956195,-26.180548745204078,-50.53212978315469,33.81002281690494,15.0,-3.2441624108489577,-18.100000000000023,-49.26610844803338,13.066108448033333,-33.6830542240167,-2.516945775983345,19.63672186141207,47.22222222222222,4.016363088450767,15.583054224016692,4,2.0,15.5,-40.0,-47.0,-40.0,2,-0.08807339449541285,-1.75,535.0,3.3333333333333335,536.0,2.3333333333333335,550.0,-0.08807339449541285
2632,2010-04-22,542.0,545.0,534.0,541.0,1530000.0,-0.0055045871559632475,2.142857142857143,0.2,29.032258064516128,37.385989338792754,8.011590569018267,23.99988023568494,-21.079447757076878,-46.25829899315579,32.19922025754944,11.0,-7.806760278382399,-20.049999999999955,-52.6139451897476,12.513945189747687,-36.33197259487372,-3.7680274051261904,18.973049675270886,48.275862068965516,10.015476854090771,16.281972594873796,4,5.0,18.5,-32.0,-41.0,-14.0,3,-0.09594095940959413,-2.142857142857143,545.0,-1.75,535.0,3.3333333333333335,536.0,-0.09594095940959413
2633,2010-04-23,552.0,575.0,547.0,552.0,6570000.0,0.01845018450184499,-4.6,0.0,31.25,35.17345703905115,-3.448419507322228,13.096151843335406,-29.076729113227884,-54.75371502200426,30.45612208595384,33.0,-10.925495013430123,-9.049999999999955,-41.55570800085218,23.45570800085227,-25.302854000426123,7.202854000426214,-24.0,51.06382978723404,19.761585108441157,16.25285400042611,4,-0.5,8.5,-32.5,-43.0,-22.0,4,-0.07971014492753625,2.142857142857143,542.0,-2.142857142857143,545.0,-1.75,535.0,-0.07971014492753625
2634,2010-04-26,563.0,567.0,558.0,559.0,2204000.0,0.019927536231884035,-2.0,100.0,41.41414141414141,34.99466655018314,-14.744859682061474,1.1302359379358222,-37.84042194611334,-64.09005601022596,28.413206143408757,15.0,-12.416923365269554,2.6000000000000227,-29.158297713972274,34.35829771397232,-13.279148856986126,18.47914885698617,-34.059999999999945,71.42857142857143,40.73618837513146,15.879148856986125,4,-11.5,-2.5,-35.75,-50.5,-62.0,0,-0.08348134991119005,-4.6,552.0,2.142857142857143,542.0,-2.142857142857143,545.0,-0.08348134991119005
2635,2010-04-27,564.0,568.0,558.0,563.0,2532000.0,0.001776198934280604,1.2222222222222223,0.25,43.75,34.93153523705183,-14.792131668262527,-1.02493547164363,-36.51414896119036,-63.64319948319661,26.243471015734045,10.0,-13.701895342853504,4.2999999999999545,-26.425268188711357,35.025268188711266,-11.062634094355758,19.662634094355667,-34.13879999999995,73.17073170731707,39.757699144904464,15.362634094355675,4,-12.5,-3.5,-36.5,-51.5,-66.0,1,-0.07269503546099287,-2.0,563.0,-4.6,552.0,2.142857142857143,542.0,-0.07269503546099287
2636,2010-04-28,548.0,556.0,546.0,554.0,2789000.0,-0.028368794326241176,1.0,-6.0,43.29896907216495,35.11290217099608,0.4738629991503558,14.041021341117585,-18.196882980163764,-46.306627699839964,24.288692149302427,18.0,-14.847426022995364,-10.649999999999977,-41.47224077384476,20.172240773844806,-26.061120386922425,4.761120386922471,-17.23602399999993,34.146341463414636,-2.981435203094364,15.411120386922402,4,3.5,12.5,-20.5,-35.5,-57.0,2,-0.062043795620437936,1.2222222222222223,564.0,-2.0,563.0,-4.6,552.0,-0.062043795620437936
2637,2010-04-30,550.0,555.0,548.0,552.0,1755000.0,0.0036496350364962904,-1.3333333333333333,0.3333333333333333,45.360824742268036,36.238852394884454,-3.1070118305150345,10.284299087653608,-18.421120320575938,-47.05662691438198,22.147847974205714,7.0,-14.587941902968623,-7.2000000000000455,-36.69112266080322,22.291122660803126,-21.945561330401574,7.545561330401483,-18.351303519999874,13.793103448275861,-25.054132448445497,14.74556133040156,4,1.5,10.5,-18.25,-37.5,-57.0,4,-0.08181818181818179,1.0,548.0,1.2222222222222223,564.0,-2.0,563.0,-0.08181818181818179
2638,2010-05-06,538.0,540.0,526.0,528.0,3176000.0,-0.021818181818181848,1.0,-5.0,41.904761904761905,37.672714828746884,7.835796911665511,19.918926770329676,-5.167279304446424,-33.97548532971388,19.8946122973445,24.0,-15.144392847403537,-17.049999999999955,-45.48626298648651,11.3862629864866,-31.26813149324323,-2.8318685067566776,37.0,28.57142857142857,-13.95590984085667,14.218131493243268,5,12.5,21.5,-6.25,-25.5,-28.0,3,-0.018587360594795488,-1.3333333333333333,550.0,1.0,548.0,1.2222222222222223,564.0,-0.018587360594795488
2639,2010-05-07,529.0,532.0,509.0,510.0,4163000.0,-0.016728624535315983,-1.1904761904761905,1.9,41.12149532710279,38.73935440615445,17.58799003451793,25.58385852397373,5.265735779747615,-24.079406681590058,17.6339282061835,29.0,-16.163208469289316,-23.100000000000023,-49.29682584237162,3.0968258423715724,-36.19841292118588,-10.001587078814168,45.01999999999998,33.89830508474576,-10.60959547139538,13.098412921185826,5,13.0,22.0,10.5,-15.0,-5.0,4,0.001890359168241984,1.0,538.0,-1.3333333333333333,550.0,1.0,548.0,0.001890359168241984
2640,2010-05-10,566.0,566.0,550.0,551.0,5803000.0,0.06994328922495274,1.1333333333333333,0.7894736842105263,54.67625899280576,41.31207883530678,-16.26238335564028,-13.195293468490263,-30.1963773687512,-59.89520907617248,14.592355115266345,37.0,-14.995847835559971,14.600000000000023,-9.085660774418102,38.28566077441815,2.7571696127910172,26.44283038720903,5.4191999999999325,100.0,53.670200299597106,11.842830387209059,5,-24.0,-15.0,-23.5,-49.0,-46.0,0,-0.11484098939929333,-1.1904761904761905,529.0,1.0,538.0,-1.3333333333333333,550.0,-0.11484098939929333
2641,2010-05-11,553.0,578.0,550.0,576.0,4111000.0,-0.02296819787985871,1.0740740740740742,-1.5333333333333334,48.29931972789115,43.45286346457067,-2.2442509789211726,-2.115191584083277,-15.681129994352204,-45.83845222347384,12.12070384371523,28.0,-11.96383060392202,2.75,-17.95214837579499,23.45214837579499,-7.601074187897552,13.101074187897552,-44.0,63.76811594202898,19.761634430112046,10.351074187897504,5,-9.5,-2.0,-8.0,-35.5,-21.0,1,-0.09945750452079571,1.1333333333333333,566.0,-1.1904761904761905,529.0,1.0,538.0,-0.09945750452079571
2642,2010-05-12,548.0,559.0,538.0,555.0,2799000.0,-0.009041591320072317,1.8,0.30434782608695654,49.30555555555556,45.45903630407683,4.130745552637109,1.9615124916775812,-9.160504017274889,-39.7681074251247,10.432968984777139,21.0,-9.264806227028657,-1.6000000000000227,-21.688226455072368,18.488226455072322,-11.644113227536195,8.44411322753615,-37.620000000000005,56.52173913043478,11.858887272952032,10.04411322753618,5,-4.5,3.0,-3.0,-30.5,-24.0,2,-0.10401459854014594,1.0740740740740742,553.0,1.1333333333333333,566.0,-1.1904761904761905,529.0,-0.10401459854014594
2643,2010-05-13,564.0,566.0,554.0,560.0,2564000.0,0.029197080291970767,2.0,-0.5714285714285714,59.589041095890416,47.478469602048946,-11.161831230847724,-14.382069988276044,-23.164701259938056,-54.242579783636074,9.394580291114607,18.0,-6.743100345085622,14.149999999999977,-6.5460458975737765,34.84604589757373,3.8019770512130435,24.49802294878691,-52.267600000000016,79.71014492753623,30.878195990946693,10.3480229487869,5,-20.5,-13.0,-18.5,-46.0,-37.0,3,-0.12588652482269502,1.8,548.0,1.0740740740740742,553.0,1.1333333333333333,566.0,-0.12588652482269502
2644,2010-05-14,576.0,580.0,556.0,559.0,5631000.0,0.02127659574468077,-1.0869565217391304,4.25,63.05732484076433,49.62372791768943,-23.606310542804522,-26.064475550342877,-32.956070403663944,-65.09483258258865,8.438996359490694,24.0,-3.177631609539276,25.100000000000023,1.3921287775609699,48.807871222439076,13.246064388780496,36.95393561121955,-62.94224800000006,90.47619047619048,36.360197926913784,11.853935611219514,5,-31.5,-25.0,-29.5,-57.0,-35.0,4,-0.11458333333333337,2.0,564.0,1.8,548.0,1.0740740740740742,553.0,-0.11458333333333337
2645,2010-05-17,561.0,571.0,555.0,566.0,5696000.0,-0.02604166666666663,1.1333333333333333,-0.29411764705882354,54.93827160493827,50.91698375466424,-10.143287879555373,-10.583219002035548,-15.843965753062662,-49.27813187306481,8.656415136204245,21.0,-0.7086837598413922,9.450000000000045,-14.632970615960744,33.532970615960835,-2.591485307980406,21.491485307980497,-45.26455808000003,54.761904761904766,-0.21676327338117574,12.0414853079804,5,-16.5,-10.0,-10.75,-40.0,-28.0,0,-0.06595365418894827,-1.0869565217391304,576.0,2.0,564.0,1.8,548.0,-0.06595365418894827
2646,2010-05-18,540.0,565.0,535.0,562.0,8582000.0,-0.03743315508021394,1.1428571428571428,4.4,49.44444444444445,51.37071927712829,10.731058187884628,9.90052223122666,7.0354261641938365,-27.57525383216739,8.555005398508298,30.0,-0.7302531813778614,-10.899999999999977,-35.51407385184257,13.714073851842613,-23.20703692592133,1.4070369259213749,-21.6939757568,11.11111111111111,-42.868269056770814,12.307036925921315,5,4.5,5.0,15.25,-16.5,-17.0,1,-0.03703703703703709,1.1333333333333333,561.0,-1.0869565217391304,576.0,2.0,564.0,-0.03703703703703709
2647,2010-05-19,536.0,539.0,519.0,526.0,3360000.0,-0.007407407407407418,1.5,-0.45454545454545453,45.40229885057471,51.75933449332972,14.009570324239235,12.825394477212512,12.681421274343847,-22.888499839439078,8.06453597497097,21.0,-1.3568824857645723,-13.799999999999955,-39.03656495110454,11.436564951104629,-26.418282475552246,-1.181717524447663,44.0,27.86885245901639,-25.385491612771883,12.61828247555232,5,8.5,8.5,21.25,-12.5,-4.0,2,-0.007462686567164201,1.1428571428571428,540.0,1.1333333333333333,561.0,-1.0869565217391304,576.0,-0.007462686567164201
2648,2010-05-20,527.0,538.0,523.0,532.0,3727000.0,-0.016791044776119368,-1.3076923076923077,-0.5,39.53488372093024,51.5830443148661,23.78653723388379,21.095521700931613,23.25677245167276,-13.21517404803626,8.587933414145223,15.0,-1.0287567891749632,-21.649999999999977,-48.86667445567241,5.566674455672455,-35.25833722783614,-8.041662772163818,51.77999999999997,13.114754098360656,-36.27751329663952,13.608337227836206,5,22.5,17.5,30.0,-3.5,-16.0,3,-0.005692599620493399,1.5,536.0,1.1428571428571428,540.0,1.1333333333333333,561.0,-0.005692599620493399
2649,2010-05-21,510.0,519.0,501.0,517.0,5341000.0,-0.032258064516129004,2.272727272727273,1.4,35.63829787234043,49.46771530148107,42.251112109251835,37.99586191948379,41.312445340277236,4.254363268060729,8.807450413423068,26.0,-1.5841091335320243,-37.35000000000002,-69.20014252640567,-5.499857473594375,-53.2750712632029,-21.424928736797142,67.58439999999996,12.857142857142856,-32.14233018286374,15.92507126320285,5,30.5,30.5,47.25,13.5,-2.0,4,0.03333333333333344,-1.3076923076923077,527.0,1.5,536.0,1.1428571428571428,540.0,0.03333333333333344
2650,2010-05-24,518.0,526.0,503.0,515.0,4371000.0,0.015686274509803866,1.4210526315789473,-0.42857142857142855,41.666666666666664,48.730753850233896,29.867123124386012,30.20562115126586,34.19270332603389,-3.288681565435354,9.127464821070747,23.0,-0.5975552703406493,-28.5,-62.56804336841708,5.568043368417079,-45.5340216842086,-11.465978315791403,56.52102400000001,26.5625,-18.991497913574605,17.034021684208565,5,22.5,22.5,40.75,5.5,-13.0,0,0.044401544401544424,2.272727272727273,510.0,-1.3076923076923077,527.0,1.5,536.0,0.044401544401544424
2651,2010-05-25,497.0,515.0,493.0,515.0,3096000.0,-0.04054054054054057,1.4444444444444444,-6.0,36.68341708542713,47.32829402021962,47.03430764967038,49.988118186551674,55.97604017422452,17.81129149380149,9.995362588444252,25.0,0.7295372883781965,-47.10000000000002,-87.74169495021113,-6.458305049788919,-67.42084747510557,-26.77915252489447,74.58018304000007,8.695652173913043,-39.18734462803732,20.320847475105563,5,39.5,39.5,60.0,26.5,0.0,1,0.07243460764587528,1.4210526315789473,518.0,2.272727272727273,510.0,-1.3076923076923077,527.0,0.07243460764587528
2652,2010-05-26,490.0,506.0,487.0,503.0,7101000.0,-0.014084507042253502,1.0,0.7222222222222222,37.628865979381445,44.888274562829736,50.22331559326142,55.75104868362314,63.468521672028146,24.88754198949232,10.66669611949692,19.0,-3.0474035723738098,-51.5,-98.81306707236831,-4.186932927631744,-75.15653353618416,-27.843466463815844,76.8653720576001,5.88235294117647,-42.60751522385738,23.656533536184128,5,43.5,43.5,67.25,33.5,-5.0,2,0.06734693877551012,1.4444444444444444,497.0,1.4210526315789473,518.0,2.272727272727273,510.0,0.06734693877551012
2653,2010-05-27,508.0,509.0,483.0,485.0,2986000.0,0.03673469387755102,1.08,-1.7692307692307692,44.827586206896555,42.86274804795554,26.19949721968544,36.13850376750065,45.60003606433054,7.133104312050591,10.60483375447145,26.0,-4.631211040881226,-31.299999999999955,-80.60720028560661,18.0072002856067,-55.953600142803225,-6.646399857196684,52.47614229299211,58.139534883720934,7.481559737046105,24.653600142803317,5,19.0,23.5,49.25,15.5,-24.0,3,0.04724409448818889,1.0,490.0,1.4444444444444444,497.0,1.4210526315789473,518.0,0.04724409448818889
2654,2010-05-28,516.0,522.0,507.0,518.0,3110000.0,0.015748031496062964,2.0,-0.08695652173913043,35.632183908045974,40.71762719274529,9.826850455365388,25.757440082177936,37.8594606185585,-0.8277951380238164,10.30432739643722,15.0,-6.037529121003672,-20.950000000000045,-69.98049534411336,28.080495344113274,-45.46524767205676,3.565247672056671,36.72852806369292,76.74418604651163,30.99222352241776,24.51524767205667,5,8.0,15.5,45.5,7.5,-28.0,4,-0.009689922480620172,1.08,508.0,1.0,490.0,1.4444444444444444,497.0,-0.009689922480620172
2655,2010-05-31,523.0,528.0,515.0,523.0,5467000.0,0.013565891472868241,1.6,-0.0,41.07142857142858,39.787292095743524,-3.4981827067745144,16.367501853394288,30.915433266803575,-7.683724378191982,9.833583846814918,13.0,-10.63001608384127,-11.899999999999977,-59.57830798839734,35.77830798839733,-35.73915399419866,11.939153994198705,22.755675257323674,88.88888888888889,43.53976674781842,23.839153994198657,5,-12.0,8.5,33.0,0.5,-33.0,0,-0.028680688336520044,2.0,516.0,1.08,508.0,1.0,490.0,-0.028680688336520044
2656,2010-06-01,514.0,524.0,512.0,521.0,1993000.0,-0.017208413001912004,-1.1818181818181819,-100.0,40.11627906976744,39.19995656454272,1.5934306886158538,23.915884337083526,39.77126540018435,1.5212444965623035,10.182039886962329,12.0,-17.67712058133941,-19.200000000000045,-67.33402341931537,28.93402341931528,-43.26701170965771,4.867011709657618,25.48010773159126,68.88888888888889,23.922243823740487,24.067011709657656,6,-3.5,17.5,40.5,9.5,-35.0,1,-0.017509727626459193,1.6,523.0,2.0,516.0,1.08,508.0,-0.017509727626459193
2657,2010-06-02,505.0,519.0,501.0,504.0,3313000.0,-0.017509727626459193,-4.142857142857143,-0.14285714285714285,32.12121212121211,38.37621527568514,6.407452854530391,30.959026165717205,48.0037375805548,10.516288207649268,10.70063740814658,18.0,-22.856366769387932,-25.950000000000045,-74.9762013729138,23.076201372913715,-50.46310068645698,-1.4368993135431651,28.83209695843209,48.888888888888886,7.973493603541087,24.51310068645688,6,0.5,26.5,48.75,18.5,-10.0,2,-0.015841584158415856,-1.1818181818181819,514.0,1.6,523.0,2.0,516.0,-0.015841584158415856
2658,2010-06-03,528.0,531.0,514.0,515.0,2543000.0,0.045544554455445585,-1.2666666666666666,13.0,36.36363636363636,38.456808441384695,-18.367297255241454,7.558992171321961,24.745550378239614,-12.19530303329907,10.788801087847316,26.0,-25.16984217493348,-2.4500000000000455,-51.37733602528522,46.47733602528518,-26.913668012642688,22.01366801264254,-45.0,90.0,53.067107246348016,24.463668012642604,6,-21.0,3.5,25.75,-4.5,-27.0,3,-0.08143939393939392,-4.142857142857143,505.0,-1.1818181818181819,514.0,1.6,523.0,-0.08143939393939392
2659,2010-06-04,530.0,535.0,525.0,530.0,1600000.0,0.0037878787878788955,1.0,0.0,40.49079754601226,38.32615631686753,-19.25703148508353,5.942421981639427,22.505280089854523,-13.89233638913106,10.01782022017032,10.0,-26.466948008132817,-0.5,-49.42314058005047,48.42314058005047,-24.961570290025293,23.961570290025236,-46.04000000000002,85.29411764705883,48.525560634725736,24.46157029002524,6,-21.0,1.5,26.0,-6.5,-34.0,4,-0.08679245283018866,-1.2666666666666666,528.0,-4.142857142857143,505.0,-1.1818181818181819,514.0,-0.08679245283018866
2660,2010-06-07,501.0,525.0,501.0,520.0,3101000.0,-0.05471698113207546,-1.5263157894736843,-100.0,38.59649122807018,38.53872011049454,7.909713261645493,31.43478110632168,50.89083549380871,15.308941041875869,10.852083632160694,29.0,-26.704656374399747,-26.25,-73.86191801268808,21.36191801268808,-50.0559590063441,-2.4440409936559604,-14.998400000000004,0.0,-38.36111217582673,23.80595900634405,6,8.0,30.5,55.0,27.0,-9.0,0,-0.02594810379241519,1.0,530.0,-1.2666666666666666,528.0,-4.142857142857143,505.0,-0.02594810379241519
2661,2010-06-08,498.0,503.0,491.0,491.0,5508000.0,-0.005988023952095856,-2.4285714285714284,-0.3684210526315789,38.8235294117647,38.671460491870455,12.367003183213967,31.72985634552242,53.00319667144481,18.43094843257893,11.340938058304998,12.0,-24.670401578566896,-26.5,-74.20302870230807,21.203028702308075,-50.35151435115404,-2.6484856488459627,-10.038463999999976,15.909090909090908,-22.796926442555453,23.851514351154027,6,11.0,33.5,58.0,30.0,21.0,1,-0.016064257028112428,-1.5263157894736843,501.0,1.0,530.0,-1.2666666666666666,528.0,-0.016064257028112428
2662,2010-06-09,491.0,496.0,483.0,494.0,4472000.0,-0.014056224899598346,2.7142857142857144,-0.42857142857142855,39.285714285714285,38.055696945072434,21.81818594044512,36.09101285603265,58.91920228454819,25.513489807898736,12.512127347976277,15.0,-24.91930806102482,-30.649999999999977,-79.24402172462374,17.944021724623724,-54.9470108623118,-6.352989137688098,44.0,15.384615384615385,-25.46141939919167,24.29701086231186,6,18.0,40.5,65.0,37.0,16.0,2,-0.024439918533604943,-2.4285714285714284,498.0,-1.5263157894736843,501.0,1.0,530.0,-0.024439918533604943
2663,2010-06-10,493.0,495.0,480.0,488.0,3274000.0,0.004073319755600879,2.3333333333333335,-1.6666666666666667,44.444444444444436,39.03483700467226,19.519342014032304,30.039270978686545,55.54595716646509,23.720269103051578,13.481128422766853,15.0,-22.103371341748698,-25.100000000000023,-70.96433082592625,20.764330825926265,-48.032165412963195,-2.167834587036907,40.960000000000036,23.636363636363637,-19.89291343239562,22.93216541296314,6,14.5,37.0,63.0,35.0,-2.0,3,0.0040567951318457585,2.7142857142857144,491.0,-2.4285714285714284,498.0,-1.5263157894736843,501.0,0.0040567951318457585
2664,2010-06-11,510.0,512.0,504.0,510.0,6531000.0,0.034482758620689724,3.0,0.0,47.53086419753086,39.752552074239176,1.7642692684489703,8.264941640672077,37.21298850974631,6.884297494617158,13.622478802620886,19.0,-18.441971753294524,-4.7999999999999545,-41.755734545455766,32.15573454545586,-23.277867272727804,13.677867272727951,21.801600000000008,66.66666666666666,20.124081323275263,18.477867272727895,6,-2.5,20.0,45.0,18.0,-39.0,4,-0.01764705882352946,2.3333333333333335,493.0,2.7142857142857144,491.0,-2.4285714285714284,498.0,-0.01764705882352946
2665,2010-06-14,524.0,528.0,518.0,520.0,2460000.0,0.027450980392156765,-1.5,100.0,58.70967741935484,41.81848522419334,-13.498471833680128,-9.116541774783855,21.95074230786588,-6.900533845612017,13.558004146610047,18.0,-17.268062652095068,11.049999999999955,-19.277857612649314,41.37785761264922,-4.1139288063246795,26.21392880632459,5.729536000000053,91.66666666666666,38.670431393301364,15.16392880632463,6,-16.5,6.0,22.5,10.0,-74.0,0,-0.05343511450381677,3.0,510.0,2.3333333333333335,493.0,2.7142857142857144,491.0,-0.05343511450381677
2666,2010-06-15,520.0,529.0,519.0,524.0,2973000.0,-0.007633587786259555,-2.3333333333333335,-1.0,59.86842105263158,44.901508438795496,-9.563579925130114,-7.053345366488429,24.906132264083794,-2.6745062585287087,14.421301846519002,10.0,-14.900801632916568,8.050000000000011,-19.734698553140902,35.83469855314087,-5.842349276570417,21.94234927657044,-40.0,81.63265306122449,21.740072137498025,13.892349276570439,6,-12.5,10.0,26.5,14.0,-55.0,1,-0.05384615384615388,-1.5,524.0,3.0,510.0,2.3333333333333335,493.0,-0.05384615384615388
2667,2010-06-16,532.0,540.0,529.0,530.0,2506000.0,0.023076923076922995,-4.5,-0.5,58.21917808219178,47.32990196307943,-19.367566128555723,-20.41507168890871,11.657046461545633,-14.200765944202658,14.590637339382182,20.0,-13.958092900599809,20.25,-6.8550587627294135,47.35505876272936,6.697470618635293,33.80252938136471,-51.01999999999998,86.66666666666667,25.455487548023818,13.552529381364687,6,-22.0,-2.0,15.25,2.0,-65.0,2,-0.024436090225563922,-2.3333333333333335,520.0,-1.5,524.0,3.0,510.0,-0.024436090225563922
2668,2010-06-17,524.0,536.0,523.0,533.0,2621000.0,-0.015037593984962405,-1.3636363636363635,-4.5,52.73972602739726,48.69089401656665,-13.404234229121698,-13.335042487307021,18.224770674465276,-5.800670031810455,14.859678037067065,13.0,-12.240567445885631,12.399999999999977,-14.380983040886917,39.18098304088693,-0.9904915204434701,25.790491520443425,-40.6592,55.55555555555556,-3.538339401968635,13.390491520443474,6,-14.0,6.0,23.25,10.0,-67.0,3,-0.03244274809160308,-4.5,532.0,-2.3333333333333335,520.0,-1.5,524.0,-0.03244274809160308
2669,2010-06-18,527.0,531.0,524.0,526.0,2131000.0,0.005725190839694694,-1.8,-0.1111111111111111,51.40845070422536,50.11444506947278,-18.857616295608864,-15.806554062151918,13.57215927776565,-8.315198818156887,14.31706108361634,7.0,-8.06073872081322,14.549999999999955,-13.08274183025162,42.18274183025147,0.7336290848742237,28.366370915125742,-41.392832,40.909090909090914,-13.820430183356358,13.816370915125772,6,-17.0,3.0,20.25,7.0,-44.0,4,-0.06831119544592035,-1.3636363636363635,524.0,-4.5,532.0,-2.3333333333333335,520.0,-0.06831119544592035
2670,2010-06-21,541.0,544.0,534.0,536.0,2386000.0,0.026565464895635715,-1.2222222222222223,5.0,59.183673469387756,52.37668329809757,-29.711389610981087,-29.507993067164648,-1.693940793971251,-21.72742253911406,14.104149381694508,17.0,-5.792967110088284,27.399999999999977,-2.9828206307182654,57.78282063071816,12.208589684640856,42.5914103153591,-53.217118719999974,88.0,33.61318750261236,15.191410315359104,6,-29.0,-15.5,6.75,-7.0,-58.0,0,-0.12939001848428833,-1.8,527.0,-1.3636363636363635,524.0,-4.5,532.0,-0.12939001848428833
2671,2010-06-22,533.0,539.0,532.0,535.0,1710000.0,-0.014787430683918634,-2.5,-0.4,59.589041095890416,54.63260849922825,-18.131221640485933,-19.68177296860972,5.0498458789707,-13.196165797646131,13.488529063203927,9.0,-4.911861683014081,17.600000000000023,-12.907289896790758,48.1072898967908,2.3463550516046325,32.85364494839541,-41.844091596799956,47.61904761904761,-7.154917516019509,15.253644948395383,6,-21.0,-10.5,14.75,1.0,-56.0,1,-0.15572232645403372,-1.2222222222222223,541.0,-1.8,527.0,-1.3636363636363635,524.0,-0.15572232645403372
2672,2010-06-23,523.0,527.0,520.0,525.0,1697000.0,-0.018761726078799223,1.3333333333333333,1.0,48.120300751879704,55.041036977832164,-3.4806967131972897,-7.465494138228223,14.13510009720028,-2.637829401358772,12.665972301246875,13.0,-1.5020821251251846,5.9500000000000455,-22.255822467309372,34.155822467309406,-8.152911233654663,20.052911233654754,-28.673446100991953,12.5,-36.25588157635473,14.10291123365468,6,1.0,-11.0,21.75,12.0,-69.0,2,-0.11089866156787764,-2.5,533.0,-1.2222222222222223,541.0,-1.8,527.0,-0.11089866156787764
2673,2010-06-24,532.0,537.0,519.0,520.0,2367000.0,0.017208413001912115,-1.5714285714285714,-6.0,50.714285714285715,55.39475047969382,-7.1149839942358994,-15.362950721639322,4.370550867516613,-10.957621507868794,11.594272762419136,18.0,2.569541524729516,13.75,-14.873692799470064,42.37369279947012,-0.5618463997350318,28.061846399735032,-34.69303933493245,52.0,7.541024877134134,14.311846399735057,6,-1.0,-20.0,12.5,4.5,-68.0,3,-0.1221804511278195,1.3333333333333333,523.0,-2.5,533.0,-1.2222222222222223,541.0,-0.1221804511278195
2674,2010-06-25,511.0,524.0,509.0,522.0,2798000.0,-0.03947368421052633,1.0,-0.9166666666666666,53.78787878787878,54.847883965085366,15.69196073504645,5.526607596808958,24.47516813858101,10.591410866245837,11.200546069048935,23.0,6.870452695390554,-7.0,-35.793274068499045,21.793274068499045,-21.396637034249466,7.3966370342495225,-10.891456974836501,5.714285714285714,-42.535635823456175,14.39663703424951,6,15.5,1.0,36.0,26.5,-57.0,4,-0.10567514677103718,-1.5714285714285714,532.0,1.3333333333333333,523.0,-2.5,533.0,-0.10567514677103718
2675,2010-06-28,508.0,515.0,505.0,511.0,2157000.0,-0.005870841487279899,-1.2222222222222223,0.2727272727272727,53.78787878787878,54.17226815789061,18.08557329248265,7.742171579116416,26.75212974300166,14.176473717979661,11.14410897503196,10.0,10.095973502036713,-9.25,-38.27539722751908,19.77539722751908,-23.76269861375954,5.2626986137595395,-5.257969556346325,8.823529411764707,-41.71963534717449,14.512698613759527,6,16.5,4.0,32.5,33.5,-56.0,0,-0.049212598425196874,1.0,511.0,-1.5714285714285714,532.0,1.3333333333333333,523.0,-0.049212598425196874
2676,2010-06-29,505.0,523.0,502.0,514.0,2858000.0,-0.0059055118110236116,-1.8,3.0,55.46875,53.86666503764708,20.935671547416632,10.575557186996093,28.818133994399204,17.781965687135198,10.824851331804325,21.0,11.62491969159339,-11.799999999999955,-41.3125307909869,17.71253079098699,-26.55626539549337,2.956265395493517,39.0,8.571428571428571,-44.50153289752345,14.756265395493461,6,18.0,7.0,35.5,39.5,-55.0,1,-0.0435643564356436,-1.2222222222222223,508.0,1.0,511.0,-1.5714285714285714,532.0,-0.0435643564356436
2677,2010-06-30,497.0,500.0,492.0,495.0,3067000.0,-0.015841584158415856,1.0,-0.2222222222222222,51.49253731343284,53.72808851387326,26.204494462419916,18.91528365264753,35.610730972299166,26.522723756569576,10.215065117585256,13.0,9.735219849166697,-19.399999999999977,-49.78974896424779,10.989748964247838,-34.59487448212383,-4.20512551787607,46.15999999999997,11.11111111111111,-43.798166005352684,15.194874482123899,6,21.0,15.0,39.5,46.0,-53.0,2,-0.04024144869215296,-1.8,505.0,-1.2222222222222223,508.0,1.0,511.0,-0.04024144869215296
2678,2010-07-01,485.0,492.0,483.0,491.0,2254000.0,-0.024144869215291798,1.25,-3.0,40.310077519379846,52.49493593777932,35.86181849945115,29.016340466006568,46.4968962358073,38.67430682579993,10.32363456454263,14.0,7.522762187589933,-29.25,-62.16376291885206,3.6637629188520577,-45.706881459426086,-12.793118540573971,56.11360000000002,4.878048780487805,-46.538695163059174,16.456881459426032,7,28.5,27.0,48.5,55.0,-45.0,3,-0.06391752577319587,1.0,497.0,-1.8,505.0,-1.2222222222222223,508.0,-0.06391752577319587
2679,2010-07-02,484.0,488.0,476.0,480.0,1857000.0,-0.0020618556701030855,1.0,-0.6666666666666666,32.758620689655174,49.55881896225347,33.66059019241561,27.819772375076695,46.79980744793329,39.80564669634964,10.737451085643185,12.0,4.53696103075049,-27.94999999999999,-62.612128582927994,6.712128582928017,-45.28106429146396,-10.618935708536014,53.62678400000004,17.02127659574468,-28.093599734288794,17.331064291464003,7,23.5,26.0,45.25,54.0,-64.0,4,-0.04132231404958675,1.25,485.0,1.0,497.0,-1.8,505.0,-0.04132231404958675
2680,2010-07-05,488.0,488.0,481.0,483.0,1085000.0,0.008264462809917328,1.8,1.25,36.206896551724135,46.960802901790544,23.861174452748514,24.027827916805222,42.16706446991145,36.20108699090497,10.239294384716032,7.0,3.0072374066356815,-23.30000000000001,-59.28888717374707,12.688887173746991,-41.29444358687351,-5.30555641312651,44.696641279999994,25.53191489361702,-14.345572923057738,17.994443586873505,7,18.5,22.0,39.75,50.0,-60.0,0,-0.069672131147541,1.0,484.0,1.25,485.0,1.0,497.0,-0.069672131147541
2681,2010-07-06,490.0,492.0,475.0,479.0,2255000.0,0.004098360655737654,1.2666666666666666,2.2,30.188679245283026,44.96840051216869,16.897084426816434,22.554119382458794,39.22213666612299,34.915547601590106,9.461472053667313,17.0,1.3578058736783305,-20.899999999999977,-57.68042957884927,15.88042957884926,-39.29021478942457,-2.5097852105753304,38.1609099776,60.0,24.9653006009992,18.390214789424626,7,16.0,19.5,31.25,48.0,-64.0,1,-0.07755102040816331,1.8,488.0,1.0,484.0,1.25,485.0,-0.07755102040816331
2682,2010-07-07,479.0,489.0,476.0,489.0,2287000.0,-0.022448979591836782,1.6,-0.9090909090909091,29.35779816513761,42.59545745115224,23.467138341227383,34.37124609810712,49.22661930022571,46.65313283774276,8.379195053603324,14.0,-3.3679570769349425,-31.30000000000001,-69.79866709933913,7.198667099339104,-50.54933354966954,-12.050666450330425,43.844818979840056,23.52941176470588,-8.54149354426038,19.24933354966956,7,20.5,30.5,42.0,59.0,-59.0,2,-0.06054279749478075,1.2666666666666666,490.0,1.8,488.0,1.0,484.0,-0.06054279749478075
2683,2010-07-08,495.0,501.0,491.0,492.0,3102000.0,0.03340292275574108,-3.0,-0.3,36.88524590163934,40.717387130458974,1.862618068947313,19.530080996850984,32.07411870971896,31.363508214565627,6.886318400217191,22.0,-7.597620960913673,-15.399999999999977,-53.719433025204125,22.91943302520417,-34.559716512601995,3.759716512602097,23.060337081856005,76.92307692307693,44.071163478417475,19.15971651260207,7,4.0,14.5,23.5,43.0,-70.0,3,-0.10303030303030303,1.6,479.0,1.2666666666666666,490.0,1.8,488.0,-0.10303030303030303
2684,2010-07-09,501.0,505.0,498.0,503.0,3077000.0,0.0121212121212122,1.3333333333333333,-0.6666666666666666,32.45614035087719,38.347193970792134,-6.375508990810829,13.514128693898328,24.612959445788988,26.14791946725768,6.138532770075554,10.0,-9.18734084780806,-8.949999999999989,-47.4998993104623,29.599899310462376,-28.22494965523117,10.324949655231194,12.754303373670382,86.66666666666667,58.27941766798938,19.27494965523118,7,-2.0,8.5,18.25,37.0,-74.0,4,-0.1217564870259481,-3.0,495.0,1.6,479.0,1.2666666666666666,490.0,-0.1217564870259481
2685,2010-07-12,496.0,507.0,494.0,499.0,1640000.0,-0.009980039920159722,-2.7142857142857144,1.5,33.33333333333333,35.887703230051386,-3.6394444722864705,17.190236171029937,28.031335885157432,31.92718661055642,6.176898833322985,13.0,-12.289923157174712,-12.550000000000011,-50.98504431613958,25.885044316139613,-31.767522158069823,6.667522158069801,13.878873036303332,65.625,38.03169905688033,19.21752215806981,7,-5.0,13.5,24.25,42.0,-65.0,0,-0.15322580645161288,1.3333333333333333,501.0,-3.0,495.0,1.6,479.0,-0.15322580645161288
2686,2010-07-13,492.0,503.0,489.0,497.0,1924000.0,-0.008064516129032251,-1.5454545454545454,1.6666666666666667,35.23809523809523,34.081654110569424,-1.8745498470885877,20.0109638215348,30.886429061037802,36.754973817830546,6.35044468731984,14.0,-14.69676805994851,-15.149999999999977,-53.86773699352011,23.567736993520157,-34.50886849675999,4.20886849676009,15.0,51.61290322580645,21.197043354745837,19.358868496760053,7,-1.0,17.5,28.25,46.0,-69.0,1,-0.13008130081300817,-2.7142857142857144,496.0,1.3333333333333333,501.0,-3.0,495.0,-0.13008130081300817
2687,2010-07-14,519.0,519.0,505.0,506.0,2930000.0,0.054878048780487854,1.1538461538461537,-2.6,44.71544715447154,34.57113962557962,-28.413667321438027,-8.445926933743067,2.967183255150985,10.444792741429069,6.7030201258185045,27.0,-16.388180947859496,12.5,-24.8743509009563,49.8743509009563,-6.187175450478094,31.18717545047815,-44.0,100.0,69.32715589019531,18.68717545047814,7,-22.0,-9.5,1.25,19.0,-103.0,2,-0.17919075144508667,-1.5454545454545454,492.0,-2.7142857142857144,496.0,1.3333333333333333,501.0,-0.17919075144508667
2688,2010-07-15,507.0,513.0,505.0,513.0,1835000.0,-0.023121387283236983,1.6666666666666667,-0.46153846153846156,48.24561403508771,36.29191666396101,-14.488393485671395,2.334885172060467,14.276398596840181,22.864262495002095,6.815195265657856,14.0,-18.512557214551066,1.3500000000000227,-35.110649299937904,37.81064929993801,-16.880324649968998,19.580324649968986,-31.120000000000005,60.0,25.089007673453892,18.23032464996899,7,-10.0,2.5,13.25,31.0,-101.0,3,-0.17159763313609466,1.1538461538461537,519.0,-1.5454545454545454,492.0,-2.7142857142857144,496.0,-0.17159763313609466
2689,2010-07-16,491.0,505.0,490.0,504.0,1803000.0,-0.0315581854043393,1.0,2.1666666666666665,43.30708661417323,37.080826670899796,2.915583155930449,16.337186379976288,29.6755913472864,39.322688758686695,7.20539955445973,17.0,-19.91828168647345,-12.850000000000023,-48.41624656526858,22.716246565268534,-30.6331232826343,4.933123282634256,-14.257600000000025,6.666666666666667,-30.241155317015416,17.783123282634264,7,6.0,18.5,27.75,45.5,-94.0,4,-0.1344195519348269,1.6666666666666667,507.0,1.1538461538461537,519.0,-1.5454545454545454,492.0,-0.1344195519348269
2690,2010-07-21,471.0,487.0,464.0,487.0,2904000.0,-0.04073319755600813,1.875,1.2307692307692308,38.19444444444444,37.970356137473296,22.630361308166982,32.4898454767619,47.63719192571011,59.493831396078804,7.940962711011518,27.0,-19.143983581163297,-29.350000000000023,-63.26180511739824,4.561805117398194,-46.30590255869913,-12.394097441300914,48.0,12.727272727272727,-26.617972556292266,16.95590255869911,7,20.5,33.0,47.75,65.5,-72.0,2,-0.09341825902335454,1.0,491.0,1.6666666666666667,507.0,1.1538461538461537,519.0,-0.09341825902335454
2691,2010-07-22,450.0,465.0,450.0,464.0,3995000.0,-0.04458598726114649,-1.1428571428571428,0.875,35.03184713375795,38.60080602287555,41.75013758520879,49.490261029216754,66.73183626332013,80.59249897796167,8.983857573124986,21.0,-17.85482510358895,-46.19999999999999,-83.43948102985587,-8.960518970144108,-64.81974051492796,-27.580259485072077,67.89999999999998,0.0,-41.14382986306468,18.619740514927937,7,34.5,47.0,68.75,86.5,-44.0,3,-0.04222222222222227,1.875,471.0,1.0,491.0,1.6666666666666667,507.0,-0.04222222222222227
2692,2010-07-23,465.0,470.0,462.0,465.0,2930000.0,0.03333333333333344,-1.6666666666666667,-0.0,43.75,39.36355647824895,27.441120739471387,31.539289574926443,50.12268721071905,65.7953596695836,9.879337894851432,20.0,-16.999990585222008,-28.30000000000001,-65.78459332641421,9.184593326414188,-47.04229666320714,-9.557703336792883,50.18399999999997,23.809523809523807,-21.016121327612854,18.74229666320711,7,19.5,32.0,53.75,71.5,-53.0,4,-0.0903225806451613,-1.1428571428571428,450.0,1.875,471.0,1.0,491.0,-0.0903225806451613
2693,2010-07-26,467.0,473.0,466.0,469.0,1581000.0,0.004301075268817289,-2.5,-100.0,44.72049689440994,40.726262760863705,23.525601349587873,25.73965671046176,45.9877944276584,64.13964693522416,10.949078423612615,8.0,-15.632953875340036,-23.05000000000001,-57.559952797849405,11.459952797849326,-40.30497639892468,-5.795023601075343,45.57664,30.909090909090907,-16.713455000054395,17.254976398924676,7,17.5,30.0,53.0,69.5,-80.0,0,-0.1092077087794433,-1.6666666666666667,465.0,-1.1428571428571428,450.0,1.875,471.0,-0.1092077087794433
2694,2010-07-27,457.0,464.0,455.0,463.0,3856000.0,-0.021413276231263434,1.25,3.0,40.7185628742515,41.54684382096573,29.757113331160497,33.188264014559195,53.30582885328545,74.44524710974827,12.039887522116103,12.0,-13.456815983290596,-30.350000000000023,-66.37499132553,5.674991325529902,-48.36249566276501,-12.337504337235032,53.073574399999984,18.91891891891892,-30.196795700697514,18.012495662764966,7,27.5,40.0,63.0,79.5,-73.0,1,-0.11159737417943105,-2.5,467.0,-1.6666666666666667,465.0,-1.1428571428571428,450.0,-0.11159737417943105
2695,2010-07-28,483.0,484.0,465.0,465.0,3383000.0,0.05689277899343548,-1.1111111111111112,-3.0,48.167539267015705,42.98344871306801,1.921168266347479,5.501352588455916,25.35425804671422,48.92110567793691,12.610395844507485,27.0,-12.629897487675407,-3.1000000000000227,-37.81932572720655,31.6193257272065,-20.459662863603285,14.25966286360324,24.670631423999964,97.05882352941177,47.28254370527191,17.359662863603265,7,1.5,14.0,37.0,53.5,-81.0,2,-0.17805383022774324,1.25,457.0,-2.5,467.0,-1.6666666666666667,465.0,-0.17805383022774324
2696,2010-07-29,483.0,488.0,478.0,480.0,2283000.0,0.0,-1.8571428571428572,0.16666666666666666,51.11111111111111,43.69407804158351,0.5702269625328427,3.9723232702070845,24.03944642082081,49.38582810757248,13.534840879405275,10.0,-11.808555812644556,-2.0,-35.573172247217485,31.57317224721743,-18.786586123608743,14.786586123608743,22.363806167039968,84.84848484848484,30.44050405903546,16.786586123608718,7,-1.5,11.5,35.75,53.5,-75.0,3,-0.17391304347826086,-1.1111111111111112,483.0,1.25,457.0,-2.5,467.0,-0.17391304347826086
2697,2010-07-30,477.0,483.0,471.0,482.0,2283000.0,-0.012422360248447228,2.4285714285714284,-1.6666666666666667,44.70588235294118,43.300774521345005,-0.01565039381097222,8.850940694833866,28.756757387619928,55.70860874274763,14.15032102546871,12.0,-11.013018271300382,-7.0,-40.25816085056988,26.258160850569823,-23.62908042528494,9.62908042528494,26.149253920358376,66.66666666666666,14.482652164076995,16.629080425284915,7,0.5,16.5,40.25,59.5,-52.0,4,-0.14884696016771493,-1.8571428571428572,483.0,-1.1111111111111112,483.0,1.25,457.0,-0.14884696016771493
2698,2010-08-02,454.0,466.0,450.0,461.0,4298000.0,-0.048218029350104774,-1.1333333333333333,1.4,37.43315508021391,42.64811546201619,16.400348290131944,30.99874116724584,50.47050136560654,78.9009224327175,14.679688399996216,27.0,-10.940752769140147,-28.44999999999999,-64.30042024277282,7.400420242772839,-46.37521012138643,-10.524789878613547,47.02328376354404,10.526315789473683,-35.7552209941122,17.92521012138642,8,15.0,39.5,64.0,76.5,-27.0,0,-0.09251101321585908,2.4285714285714284,477.0,-1.8571428571428572,483.0,-1.1111111111111112,483.0,-0.09251101321585908
2699,2010-08-03,464.0,467.0,462.0,462.0,2532000.0,0.022026431718061623,-4.0,-0.2857142857142857,41.66666666666667,43.03391793115199,2.422365632695346,20.47323991636506,39.82197106317233,68.97769940546345,14.926632718954513,13.0,-14.051089251352096,-17.44999999999999,-54.22227216265617,19.322272162656247,-35.83613608132811,0.9361360813281294,34.982352413002275,36.84210526315789,-6.703755864761092,18.38613608132811,8,5.0,23.0,57.5,66.0,-48.0,1,-0.16594827586206895,-1.1333333333333333,454.0,2.4285714285714284,477.0,-1.8571428571428572,483.0,-0.16594827586206895
2700,2010-08-04,454.0,463.0,453.0,463.0,3334000.0,-0.02155172413793105,1.2222222222222223,-4.5,40.40404040404041,43.63082829451671,10.903990633495482,29.297542829325494,48.785965228309976,78.85340198254039,15.295969232165207,11.0,-17.492829913739797,-25.75,-64.34574560689066,12.845745606890603,-45.04787280344533,-6.45212719655467,43.02305831648221,10.526315789473683,-30.67726817865328,19.297872803445312,8,15.0,32.5,65.25,76.0,-29.0,2,-0.1541850220264317,-4.0,464.0,-1.1333333333333333,454.0,2.4285714285714284,477.0,-0.1541850220264317
2701,2010-08-05,452.0,462.0,450.0,462.0,2671000.0,-0.004405286343612369,1.4,1.1111111111111112,30.63583815028902,42.17369920010437,14.770836753435901,29.834332232689917,50.38235536574291,80.78008136008816,15.465053461869282,12.0,-19.328533803048288,-25.850000000000023,-66.02998978287337,14.32998978287327,-45.93999489143664,-5.760005108563405,43.142135983822925,6.0606060606060606,-26.5611358485096,20.089994891436646,8,17.0,34.5,66.25,78.0,-21.0,3,-0.11061946902654862,1.2222222222222223,454.0,-4.0,464.0,-1.1333333333333333,454.0,-0.11061946902654862
2702,2010-08-06,450.0,456.0,447.0,450.0,1758000.0,-0.004424778761061954,-2.0,-0.0,32.515337423312886,40.81757036998248,16.113871188434473,31.147265094812383,52.1728492150927,82.58261642870696,15.679608129907493,9.0,-18.82908323246795,-26.399999999999977,-68.45460110010117,15.654601100101218,-47.427300550050575,-5.37269944994938,43.33645054446998,15.0,-13.573700204545805,21.0273005500506,8,17.5,33.0,67.5,80.0,-20.0,4,-0.09333333333333338,1.4,452.0,1.2222222222222223,454.0,-4.0,464.0,-0.09333333333333338
2703,2010-08-09,444.0,445.0,435.0,443.0,2546000.0,-0.013333333333333308,5.666666666666667,100.0,34.640522875817,40.14223259237865,20.683289423936856,34.92098620254603,57.309020397465304,88.06084841004349,16.774289408784927,15.0,-16.044691194690927,-29.850000000000023,-73.31698686788434,13.616986867884236,-51.58349343394218,-8.116506566057865,46.556263511801774,28.125,-3.0867863019438744,21.73349343394214,8,17.5,33.0,71.0,86.0,-17.0,0,-0.0427927927927928,-2.0,450.0,1.4,452.0,1.2222222222222223,454.0,-0.0427927927927928
2704,2010-08-10,440.0,453.0,437.0,449.0,2016000.0,-0.009009009009009028,-1.1333333333333333,-9.0,38.68613138686131,39.08874282791706,24.605806770598633,35.96041174474169,60.12299758263612,91.52649064326079,17.977556708379357,16.0,-16.102229885121233,-30.80000000000001,-74.80287071979888,13.202870719798796,-52.801435359899415,-8.798564640100608,46.11176243085765,17.857142857142858,-15.044556298642473,22.001435359899403,8,21.5,37.0,72.75,90.0,1.0,1,-0.02954545454545454,5.666666666666667,444.0,-2.0,450.0,1.4,452.0,-0.02954545454545454
2705,2010-08-11,420.0,431.0,419.0,428.0,3004000.0,-0.045454545454545414,-1.4,0.8888888888888888,38.970588235294116,37.739795841715164,38.81083317715377,52.67544452897141,78.45445435153454,110.72670460807171,19.247345165992673,21.0,-17.095691724538767,-47.0,-94.80222412799742,0.8022241279974196,-70.90111206399871,-23.09888793600129,62.02282143638905,2.3255813953488373,-33.30297207297514,23.901112063998706,8,31.0,49.0,88.75,108.0,42.0,2,-0.00952380952380949,-1.1333333333333333,440.0,5.666666666666667,444.0,-2.0,450.0,-0.00952380952380949
2706,2010-08-12,428.0,428.0,410.0,410.0,5026000.0,0.01904761904761898,1.0,-2.25,35.65891472868218,36.73457721679749,24.79621176424166,41.776803252106674,69.13461136236776,101.91741715065018,20.42690947778871,18.0,-16.3790919548984,-35.80000000000001,-85.10079533898977,13.500795338989803,-60.45039766949492,-11.149602330505104,47.72053929275012,39.130434782608695,1.9239525001047042,24.650397669494897,8,10.5,36.5,80.25,100.0,28.0,3,-0.007009345794392496,-1.4,420.0,-1.1333333333333333,440.0,5.666666666666667,444.0,-0.007009345794392496
2707,2010-08-13,426.0,430.0,416.0,424.0,3860000.0,-0.004672897196261627,1.8,0.1111111111111111,34.10852713178295,36.36517411141629,21.010558096809575,38.42216427518326,70.05445718505365,102.8328093651312,22.557919558977783,14.0,-19.34090484973001,-33.14999999999998,-77.85852974079148,11.558529740791528,-55.50426487039573,-10.795735129604225,41.83407457762013,37.2093023255814,-0.760968304960592,22.35426487039575,8,12.5,38.5,81.75,101.5,17.0,4,0.011737089201877993,1.0,428.0,-1.4,420.0,-1.1333333333333333,440.0,0.011737089201877993
2708,2010-08-16,420.0,423.0,413.0,418.0,2126000.0,-0.014084507042253502,1.5,1.0,35.2,35.64665559289776,24.22833405069423,39.600491204794025,74.1408398590163,107.83003790964062,24.83624672826409,13.0,-23.54225055056793,-34.80000000000001,-76.75034658917167,7.150346589171647,-55.77517329458584,-13.824826705414182,40.8939856283057,23.25581395348837,-16.416936357947407,20.975173294585826,8,16.5,44.5,84.5,107.5,11.0,0,0.023809523809523725,1.8,426.0,1.0,428.0,-1.4,420.0,0.023809523809523725
2709,2010-08-17,425.0,426.0,413.0,414.0,2039000.0,0.011904761904761862,1.0,5.5,22.115384615384613,33.61458272749156,14.655597387843272,30.99135699959396,67.18139248377565,101.84616087635914,26.38490822722289,13.0,-26.226814599085174,-26.5,-66.81194155065197,13.811941550651966,-46.655970775325954,-6.3440292246740455,29.78670735290899,71.42857142857143,37.40311338888934,20.155970775325976,8,11.0,39.5,79.25,102.5,17.0,1,0.004705882352941115,1.5,420.0,1.8,426.0,1.0,428.0,0.004705882352941115
2710,2010-08-18,427.0,434.0,421.0,433.0,2386000.0,0.004705882352941115,2.25,-0.5454545454545454,23.58490566037736,32.831145784168044,9.412725779118091,26.905427460145347,64.13968543496037,98.8479580828232,26.726468331511455,13.0,-25.574897487919657,-22.30000000000001,-62.93236977692078,18.332369776920757,-42.616184888460396,-1.9838151115396272,22.412302470559894,70.83333333333334,41.45058511735694,20.31618488846039,8,6.0,37.5,77.25,100.5,8.0,2,0.032786885245901676,1.0,425.0,1.5,420.0,1.8,426.0,0.032786885245901676
2711,2010-08-19,431.0,432.0,424.0,425.0,2400000.0,0.00936768149882905,1.0,-1.0,27.884615384615387,32.316621113201656,2.3698221168333475,22.56598087158676,59.21969475619096,93.75111110118223,26.596514644489655,8.0,-26.66446907378713,-17.350000000000023,-58.793811042041284,24.09381104204124,-38.07190552102065,3.371905521020608,13.682826174092725,85.71428571428571,58.525884817558506,20.721905521020616,8,0.5,33.5,69.25,96.5,8.0,3,0.07192575406032486,2.25,427.0,1.0,425.0,1.5,420.0,0.07192575406032486
2712,2010-08-20,423.0,428.0,420.0,422.0,2046000.0,-0.018561484918793503,-2.2,0.16666666666666666,32.58426966292136,32.08814853399103,6.858328326905905,28.731175894437627,66.41344061131389,100.54870765645501,26.815138017772387,11.0,-27.026366474181316,-23.25,-65.39199056078445,18.89199056078445,-44.3209952803922,-2.1790047196078035,17.520887033201575,47.61904761904761,17.566100578824848,21.07099528039222,8,8.5,41.5,77.25,104.5,7.0,4,0.07801418439716312,1.0,431.0,2.25,427.0,1.0,425.0,0.07801418439716312
2713,2010-08-23,416.0,420.0,411.0,418.0,2386000.0,-0.01654846335697402,2.0,-2.0,22.09302325581396,30.244469852763547,10.581609959267325,33.428369782162235,72.44474679875162,106.14968817746183,27.344711170397584,12.0,-25.75701226233332,-27.69999999999999,-70.71823358829141,15.318233588291434,-49.2091167941457,-6.190883205854277,20.858380589217404,21.73913043478261,-7.1470739958564735,21.50911679414571,8,6.0,45.5,87.25,111.5,10.0,0,0.06490384615384626,-2.2,423.0,1.0,431.0,2.25,427.0,0.06490384615384626
2714,2010-08-24,406.0,410.0,403.0,408.0,2009000.0,-0.024038461538461564,1.3333333333333333,1.0,22.09302325581396,28.369184855043528,17.043861915038292,41.54152959204953,80.79183508585152,114.61444746935433,27.599457236536907,13.0,-25.34740090324999,-35.14999999999998,-80.81364441277964,10.513644412779684,-57.981822206389836,-12.318177793610118,27.63537491851133,9.67741935483871,-20.641756365100974,22.83182220638984,8,12.5,48.0,97.25,121.5,11.0,1,0.061576354679802936,2.0,416.0,-2.2,423.0,1.0,431.0,0.061576354679802936
2715,2010-08-25,397.0,405.0,394.0,398.0,3343000.0,-0.022167487684729092,-2.142857142857143,0.5,20.430107526881727,26.677095165954587,25.075129000895345,46.13356959307799,87.54893223237582,121.9793518359703,29.11822236393563,12.0,-25.51399173228549,-39.85000000000002,-85.11541610038466,5.415416100384618,-62.48270805019234,-17.217291949807702,32.346422429919755,7.894736842105263,-24.439895885992247,22.632708050192328,8,17.0,44.0,106.25,130.5,25.0,2,0.11335012594458438,1.3333333333333333,406.0,2.0,416.0,-2.2,423.0,0.11335012594458438
2716,2010-08-26,399.0,400.0,389.0,399.0,3147000.0,0.005037783375314797,10.0,-0.0,22.58064516129032,25.396219391455407,20.70636988642417,39.54534540492574,83.4119774399291,118.4829906297075,30.984810708814535,11.0,-26.532122015082848,-33.64999999999998,-76.40400873791816,9.104008737918207,-55.02700436895907,-12.272995631040885,24.69099484113258,25.64102564102564,-8.519236768250533,21.377004368959085,8,12.5,39.5,98.75,123.0,39.0,3,0.09022556390977443,-2.142857142857143,397.0,1.3333333333333333,406.0,2.0,416.0,0.09022556390977443
2717,2010-08-27,406.0,407.0,388.0,390.0,3263000.0,0.01754385964912286,1.1111111111111112,100.0,29.787234042553195,24.794800951739095,11.813318134925737,28.4100737378879,73.92544882727907,109.85247124022453,32.4719608485551,19.0,-26.060917240131687,-23.100000000000023,-61.96223982498424,15.762239824984192,-42.5311199124921,-3.6688800875079437,11.446615769728737,56.25,20.445349308731494,19.431119912492097,8,5.0,32.0,84.75,109.0,34.0,4,0.08128078817733986,10.0,399.0,-2.142857142857143,397.0,1.3333333333333333,406.0,0.08128078817733986
2718,2010-08-30,412.0,421.0,408.0,418.0,2805000.0,0.014778325123152802,1.1666666666666667,-0.375,35.41666666666667,26.272721179659325,5.094969237889302,20.13451340477036,65.71527727413581,102.20835390571187,32.91088250033173,15.0,-25.64970399998674,-15.0,-52.71918400640857,22.719184006408568,-33.859592003204284,3.859592003204284,-24.0,72.72727272727273,33.220928802137216,18.859592003204284,8,-1.0,26.0,78.75,103.0,23.0,0,0.043689320388349495,1.1111111111111112,406.0,10.0,399.0,-2.142857142857143,397.0,0.043689320388349495
2719,2010-08-31,387.0,401.0,386.0,400.0,2987000.0,-0.06067961165048541,1.0,2.1666666666666665,33.66336633663367,27.392550143687803,26.974460001414116,41.18148622471432,88.07232082386969,125.2904013458417,33.70764070605027,26.0,-25.539009557998497,-36.14999999999998,-73.68608789872559,1.3860878987256342,-54.918043949362755,-17.3819560506372,34.0,2.857142857142857,-39.64409589352109,18.768043949362802,8,22.0,50.0,103.75,128.0,40.0,1,0.10077519379844957,1.1666666666666667,412.0,1.1111111111111112,406.0,10.0,399.0,0.10077519379844957
2720,2010-09-01,384.0,387.0,379.0,386.0,4604000.0,-0.007751937984496138,3.0,0.15384615384615385,27.08333333333333,27.303518804656466,25.963835737598004,40.75806103237221,87.88868117946248,126.46326968890742,34.312654958895116,8.0,-25.41497435189683,-35.64999999999998,-74.11680044981756,2.816800449817606,-54.88340022490877,-16.416599775091186,37.0,11.904761904761903,-29.741338495737203,19.233400224908802,9,19.5,49.5,106.75,131.0,55.0,2,0.0859375,1.0,387.0,1.1666666666666667,412.0,1.1111111111111112,406.0,0.0859375
2721,2010-09-02,402.0,403.0,391.0,392.0,4546000.0,0.046875,1.0,-5.0,39.285714285714285,28.048123762744567,3.819211511339063,19.83718663848572,67.10646672364794,106.78612634729649,34.48943233034791,19.0,-24.01333933587148,-15.149999999999977,-51.186677222895014,20.88667722289506,-33.168338611447496,2.868338611447541,17.319999999999993,54.761904761904766,12.03596252591121,18.018338611447504,9,-2.0,31.5,88.75,113.0,54.0,3,0.04975124378109452,3.0,384.0,1.0,387.0,1.1666666666666667,412.0,0.04975124378109452
2722,2010-09-03,408.0,408.0,399.0,401.0,2347000.0,0.014925373134328401,1.5714285714285714,0.7,44.64285714285714,30.55366086130492,-5.064931403258413,11.098336833917244,58.65898876798781,99.3663532533659,34.46743049509913,9.0,-22.806114852666724,-7.050000000000011,-39.768737589913655,25.668737589913633,-23.409368794956833,9.30936879495681,9.7072,69.04761904761905,22.873252602207216,16.359368794956822,9,-8.0,23.0,80.0,102.5,41.0,4,0.07352941176470584,1.0,402.0,3.0,384.0,1.0,387.0,0.07352941176470584
2723,2010-09-06,425.0,426.0,411.0,416.0,2910000.0,0.04166666666666674,1.7272727272727273,1.2857142857142858,50.0,33.65443605510337,-23.081266384250284,-7.797880727537404,39.068449314164184,81.06295481068582,33.69751947265702,18.0,-22.193764459019803,10.899999999999977,-19.284694622898257,41.08469462289821,-4.192347311449112,25.992347311449066,-46.0,97.87234042553192,52.62491012197756,15.092347311449107,9,-22.5,-2.0,60.5,82.5,17.0,0,0.03529411764705892,1.5714285714285714,408.0,1.0,402.0,3.0,384.0,0.03529411764705892
2724,2010-09-07,427.0,437.0,422.0,423.0,3767000.0,0.004705882352941115,-4.0,0.4444444444444444,50.0,36.939979663227625,-24.349791297392244,-11.406564932494348,35.12473506642914,77.82182250690721,33.216459141907016,15.0,-21.940520175257575,13.550000000000011,-14.78985477071086,41.88985477071088,-0.6199273853554246,27.719927385355447,-47.06,82.75862068965517,39.06439227232825,14.169927385355432,9,-19.0,-4.0,54.25,70.0,15.0,1,0.0187353629976581,1.7272727272727273,425.0,1.5714285714285714,408.0,1.0,402.0,0.0187353629976581
2725,2010-09-08,416.0,417.0,413.0,417.0,2163000.0,-0.025761124121779888,7.0,-0.25,44.274809160305345,39.35044232978485,-11.59002534099659,-0.7605960699251,44.10983844375244,87.61589556053121,32.262000749783304,14.0,-20.401970052934757,2.75,-25.451343753048604,30.951343753048604,-11.350671876524302,16.850671876524302,-33.77760000000001,54.347826086956516,15.309195499039475,14.100671876524299,9,-8.0,5.0,62.0,81.0,25.0,2,0.02644230769230771,-4.0,427.0,1.7272727272727273,425.0,1.5714285714285714,408.0,0.02644230769230771
2726,2010-09-09,425.0,427.0,420.0,424.0,2005000.0,0.02163461538461542,1.8,-1.0,50.75757575757576,41.680480298120685,-18.45479089514447,-10.537115707443832,33.254693567145864,77.37022462294794,30.8242739552209,11.0,-17.8230139825082,11.899999999999977,-16.001329906121782,39.80132990612174,-2.0506649530609025,25.850664953060857,-40.58649600000001,68.42105263157895,29.20919423479377,13.95066495306087,9,-17.0,-4.5,52.75,72.0,8.0,3,0.03294117647058825,7.0,416.0,-4.0,427.0,1.7272727272727273,425.0,0.03294117647058825
2727,2010-09-10,431.0,438.0,426.0,431.0,3886000.0,0.014117647058823568,-1.4,0.0,55.72519083969466,43.93698298401269,-22.948930676940677,-17.01572716005296,25.688923514935766,70.06696135166129,29.4998007217609,13.0,-13.780960581629188,17.649999999999977,-10.821777346472231,46.121777346472186,3.414111326763873,31.88588867323608,-44.48303615999998,74.07407407407408,31.303211295042516,14.2358886732361,9,-22.5,-13.5,46.75,66.0,7.0,4,0.058004640371229765,1.8,425.0,7.0,416.0,-4.0,427.0,0.058004640371229765
2728,2010-09-13,430.0,437.0,426.0,435.0,2677000.0,-0.002320185614849146,1.4444444444444444,-100.0,59.8360655737705,46.84506067702789,-21.374918151230077,-16.051087298582274,25.466105641949298,69.8723893328048,28.011622396438273,11.0,-9.883733083192396,16.149999999999977,-13.152595538059302,45.452595538059256,1.4987022309703661,30.80129776902959,-40.39405399039998,68.0,20.173772951676277,14.651297769029638,9,-21.5,-14.0,45.25,65.5,2.0,0,0.04418604651162794,-1.4,431.0,1.8,425.0,7.0,416.0,0.04418604651162794
2729,2010-09-14,427.0,430.0,423.0,428.0,1495000.0,-0.006976744186046546,1.8,0.2,62.931034482758626,50.828138582519585,-13.5266982678055,-13.590354341729494,27.215453572367323,71.87178501134326,26.601207778476844,7.0,-7.163854298502656,13.050000000000011,-16.425949161160247,42.52594916116027,-1.6879745805800894,27.787974580580112,-34.49041075097597,56.00000000000001,2.9937121496673527,14.737974580580117,9,-12.5,-11.0,42.25,62.5,1.0,1,0.03512880562060894,1.4444444444444444,430.0,-1.4,431.0,1.8,425.0,0.03512880562060894
2730,2010-09-16,441.0,442.0,435.0,442.0,2788000.0,0.032786885245901676,13.0,1.0,66.40625,53.84153143966244,-20.77574722108585,-27.919161852409047,11.972745305132548,56.95839882292876,25.860742363978506,15.0,-5.011418117410926,26.350000000000023,-5.034038853225695,57.73403885322574,10.657980573387135,42.04201942661291,-45.760986105917425,95.45454545454545,37.37623412951124,15.69201942661286,9,-20.5,-30.5,28.25,48.5,-5.0,3,0.0022675736961450532,1.8,427.0,1.4444444444444444,430.0,-1.4,431.0,0.0022675736961450532
2731,2010-09-17,462.0,464.0,446.0,449.0,5317000.0,0.04761904761904767,1.1176470588235294,-13.0,69.71830985915493,56.62769285258442,-36.173759401355596,-48.98935020500801,-10.116038921977065,34.99818224583879,25.388125396117044,23.0,0.16060585750989276,45.80000000000001,8.509673894472542,83.09032610552748,27.154836947236277,64.44516305276375,-63.020107217444036,95.1219512195122,35.291689742657304,18.64516305276373,9,-24.5,-40.5,-2.0,19.5,-17.0,4,-0.045454545454545414,13.0,441.0,1.8,427.0,1.4444444444444444,430.0,-0.045454545454545414
2732,2010-09-21,456.0,466.0,453.0,464.0,2526000.0,-0.012987012987012991,1.1666666666666667,-0.6153846153846154,65.49295774647888,58.349132602193194,-25.310603723325812,-42.573054236203916,-4.942374913374238,40.041229099281225,24.76090893643061,13.0,6.648976152092644,38.14999999999998,-3.115634995513062,79.41563499551302,17.51718250224343,58.782817497756525,-50.51809649569964,76.74418604651163,17.77922213916858,20.632817497756527,9,-16.5,-33.5,-4.5,21.0,-14.0,1,-0.05043859649122806,1.1176470588235294,462.0,13.0,441.0,1.8,427.0,-0.05043859649122806
2733,2010-09-22,443.0,455.0,443.0,454.0,3021000.0,-0.028508771929824595,-1.1818181818181819,1.375,71.53846153846155,60.742294995355586,-10.603903989796777,-28.929814757192958,6.5473839637693345,51.839294922345175,23.572324128620387,13.0,10.724562102512209,23.80000000000001,-18.95068482066165,66.55068482066167,2.4246575896691525,45.17534241033087,-30.25592491621569,46.51162790697674,-18.742982978508294,21.37534241033084,9,-3.5,-20.5,8.5,34.0,-4.0,2,-0.011286681715575675,1.1666666666666667,456.0,1.1176470588235294,462.0,13.0,441.0,-0.011286681715575675
2734,2010-09-24,431.0,442.0,428.0,432.0,3691000.0,-0.02708803611738153,-3.0,0.09090909090909091,66.90647482014388,63.256924513115415,2.2609262284730676,-15.769348837992709,16.673136365525806,62.37974042171817,21.77608885666998,15.0,13.64233932886799,10.550000000000011,-32.037247906086975,53.137247906087,-10.743623953043482,31.843623953043505,-11.865213926269803,7.894736842105263,-61.460024588611645,21.293623953043493,9,12.0,-8.5,19.5,46.0,-2.0,4,0.002320185614849146,-1.1818181818181819,443.0,1.1666666666666667,456.0,1.1176470588235294,462.0,0.002320185614849146
2735,2010-09-27,442.0,443.0,437.0,439.0,1313000.0,0.025522041763341052,1.4,-3.0,65.15151515151516,64.85625111244201,-5.211126533525885,-24.480324250620924,4.049256408488873,49.95336555018139,19.60171750610489,12.0,15.010263798980759,19.30000000000001,-22.823127789147406,61.42312778914743,-1.7615638945736691,40.36156389457369,-17.241388255117442,36.84210526315789,-32.93923795295997,21.06156389457371,9,2.5,-19.5,8.25,35.0,11.0,0,-0.03167420814479638,-3.0,431.0,-1.1818181818181819,443.0,1.1666666666666667,456.0,-0.03167420814479638
2736,2010-09-28,435.0,439.0,432.0,437.0,1164000.0,-0.015837104072398245,1.3333333333333333,-0.6666666666666666,60.15037593984962,65.34793834579257,3.751005998542439,-15.436443924471803,9.439506637312604,55.72727956027768,17.0651469544225,10.0,16.17273872130437,10.5,-30.418404043629323,51.41840404362932,-9.959202021814633,30.959202021814633,-7.0,18.421052631578945,-49.32762719864944,20.459202021814654,9,9.5,-12.5,13.75,42.0,42.0,1,0.0022988505747125743,1.4,442.0,-3.0,431.0,-1.1818181818181819,443.0,0.0022988505747125743
2737,2010-09-29,439.0,443.0,436.0,440.0,2058000.0,0.009195402298850519,1.0,0.5,55.833333333333336,64.90319031907732,1.1232690859218906,-17.747319633619213,2.9726237928097703,50.48007161066323,15.011070563867548,8.0,19.36844705998243,12.850000000000023,-27.58591420876695,53.285914208767,-7.367957104383493,33.06795710438354,-7.0,40.74074074074074,-22.23923387866298,20.217957104383498,9,5.5,-16.5,9.0,38.0,45.0,2,0.013667425968109326,1.3333333333333333,435.0,1.4,442.0,-3.0,431.0,0.013667425968109326
2738,2010-09-30,430.0,445.0,430.0,442.0,1951000.0,-0.02050113895216399,-1.5,12.0,51.181102362204726,63.59764230568245,11.312946241522695,-7.725766271187524,9.737153434854065,58.35947298333855,13.750373766680948,15.0,20.82223699248607,2.9499999999999886,-36.957656566573974,42.85765656657395,-17.003828283286964,22.90382828328694,36.0,11.76470588235294,-46.701102598283406,19.953828283286978,9,17.0,-7.5,18.0,47.0,51.0,3,0.027906976744185963,1.0,439.0,1.3333333333333333,435.0,1.4,442.0,0.027906976744185963
2739,2010-10-01,426.0,438.0,425.0,436.0,2022000.0,-0.009302325581395321,-1.1666666666666667,0.8333333333333334,54.166666666666664,62.237688601978746,16.93731884470145,-0.6895276430655031,11.924918908858103,61.347942351061874,11.668721020015745,13.0,21.006283876028647,-3.0,-38.20167460137219,32.20167460137219,-20.600837300686067,14.600837300686067,39.27999999999997,5.0,-51.75657044018534,17.60083730068609,10,19.5,-3.5,15.75,51.0,59.0,4,0.030516431924882736,-1.5,430.0,1.0,439.0,1.3333333333333333,435.0,0.030516431924882736
2740,2010-10-04,417.0,427.0,415.0,423.0,3415000.0,-0.021126760563380254,-1.4,0.6,46.666666666666664,59.67639491392449,24.78087450933259,11.499074481725017,19.615497668384194,68.68302339635085,9.422067277747246,12.0,20.503440632520324,-13.649999999999977,-42.489118170397774,15.189118170397819,-28.069559085198875,0.7695590851989209,46.668799999999976,6.666666666666667,-46.606213465408324,14.419559085198902,10,23.5,5.5,19.25,56.5,67.0,0,0.02877697841726623,-1.1666666666666667,426.0,-1.5,430.0,1.0,439.0,0.02877697841726623
2741,2010-10-05,422.0,427.0,412.0,416.0,2846000.0,0.011990407673860837,-1.1428571428571428,-1.0,46.21848739495798,57.53478709708884,15.097881307803732,8.510591858836506,14.014175778417439,62.2378495450497,8.13070819019272,15.0,19.983718385296356,-9.649999999999977,-35.542693543767086,16.242693543767132,-22.596346771883532,3.2963467718835773,38.748672,30.303030303030305,-19.498470507118192,12.946346771883567,10,11.5,0.5,5.5,47.0,45.0,1,0.07345971563981046,-1.4,417.0,-1.1666666666666667,426.0,-1.5,430.0,0.07345971563981046
2742,2010-10-06,438.0,438.0,428.0,428.0,2690000.0,0.03791469194312791,1.0,1.6666666666666667,52.985074626865675,55.473299662467085,-4.161565259542101,-5.403696088755623,-2.8971914848741562,44.95087896644475,6.855138991227651,16.0,18.026292951960272,4.850000000000023,-18.638182919208305,28.33818291920835,-6.8940914596041125,16.594091459604158,18.84877824,78.78787878787878,29.99587561924625,11.744091459604162,10,-9.5,-15.5,-13.0,28.5,36.0,2,0.08904109589041087,-1.1428571428571428,422.0,-1.4,417.0,-1.1666666666666667,426.0,0.08904109589041087
2743,2010-10-07,440.0,441.0,434.0,440.0,2332000.0,0.004566210045662045,6.0,0.0,54.88721804511278,54.13782668746363,-7.411238407293126,-6.558576537847273,-5.868584834327066,41.40699833121403,6.445807619855601,7.0,13.460940141339734,6.100000000000023,-17.24996900716718,29.449969007167226,-5.574984503583607,17.774984503583653,13.260875980799995,96.55172413793103,46.66091528965032,11.67498450358361,10,-11.5,-17.5,-15.5,26.0,40.0,3,0.10000000000000009,1.0,438.0,-1.1428571428571428,422.0,-1.4,417.0,0.10000000000000009
2744,2010-10-08,435.0,440.0,428.0,436.0,2973000.0,-0.011363636363636354,1.6666666666666667,-100.0,47.58064516129032,52.18550779966086,-1.9938425841563117,-0.9786842240579858,-1.595727436200491,44.62676337409982,6.665191299890749,12.0,9.647125299006404,0.6999999999999886,-22.42528804950365,23.825288049503627,-10.86264402475183,12.262644024751808,14.960005902335979,79.3103448275862,33.729667043362795,11.562644024751812,10,-6.5,-12.5,-10.5,31.0,46.0,4,0.10574712643678152,6.0,440.0,1.0,438.0,-1.1428571428571428,422.0,0.10574712643678152
2745,2010-10-12,427.0,442.0,424.0,442.0,1553000.0,-0.01839080459770115,1.4,15.0,34.23423423423422,49.305936499036925,4.084136759783803,8.313921029135656,4.730991209134345,51.02144274120201,6.57685297971726,18.0,5.601759271845594,-7.850000000000023,-29.626617107247853,13.926617107247807,-18.738308553623938,3.0383085536238923,19.923205430149096,50.0,10.244534130679341,10.888308553623903,10,1.5,-4.5,-4.0,38.0,64.0,1,0.135831381733021,1.6666666666666667,435.0,6.0,440.0,1.0,438.0,0.135831381733021
2746,2010-10-13,439.0,440.0,429.0,431.0,2704000.0,0.02810304449648715,1.2,-0.5333333333333333,42.73504273504273,47.850570877004635,-8.14536580121785,-2.723069737245737,-8.837348533854936,37.80491411393842,6.965978856338048,13.0,3.1429745512535874,3.4499999999999886,-17.889116540778957,24.789116540778934,-7.219558270389484,14.119558270389462,5.129348995737189,83.33333333333334,46.26325764193801,10.669558270389485,10,-10.5,-10.5,-20.5,22.5,53.0,2,0.10250569476082005,1.4,427.0,1.6666666666666667,435.0,6.0,440.0,0.10250569476082005
2747,2010-10-14,456.0,457.0,446.0,447.0,5046000.0,0.03872437357630987,1.0,1.125,55.37190082644628,48.31621515080925,-25.12218593342527,-18.71355478804321,-27.047055033027505,19.73875781333777,7.1502728307462,18.0,0.6105691949420589,19.19999999999999,-3.8751632258333757,42.27516322583335,7.662418387083335,30.737581612916642,-44.0,96.96969696969697,58.57018756210658,11.537581612916679,10,-21.5,-23.5,-39.25,5.5,56.0,3,0.02412280701754388,1.2,439.0,1.4,427.0,1.6666666666666667,435.0,0.02412280701754388
2748,2010-10-15,449.0,452.0,443.0,450.0,2410000.0,-0.015350877192982448,2.6,-0.1111111111111111,57.758620689655174,48.715321153363526,-16.923267350324863,-10.769285493354971,-20.621571485967877,25.764777363391147,7.28397699865264,13.0,-0.8348024141102997,11.25,-12.207688673414964,34.707688673414964,-0.47884433670748194,22.978844336707482,-36.10000000000002,75.75757575757575,32.115591384238655,11.728844336707475,10,-14.5,-10.5,-33.5,10.0,53.0,4,0.055679287305122394,1.0,456.0,1.2,439.0,1.4,427.0,0.055679287305122394
2749,2010-10-18,442.0,452.0,441.0,450.0,1993000.0,-0.015590200445434244,-1.2,8.0,50.0,49.0856915237339,-8.286391227105469,-2.7277578777823237,-14.611653046184585,32.01164574131883,7.534430857532182,11.0,-1.9956399627444057,3.5,-19.4645035012029,26.4645035012029,-7.982251750601449,14.98225175060145,-28.218000000000018,54.54545454545454,9.62845154476721,11.48225175060146,10,-7.5,-3.0,-29.25,16.0,63.0,0,0.08597285067873295,2.6,449.0,1.0,456.0,1.2,439.0,0.08597285067873295
2750,2010-10-19,442.0,444.0,438.0,438.0,1752000.0,0.0,-2.0,-0.5,53.33333333333333,49.87622996133117,-4.880435736867412,-2.7921543371662665,-15.299768732398434,31.12313098849171,7.226845032311771,6.0,-1.8104920958490993,3.4499999999999886,-19.541760537977723,26.4417605379777,-8.045880268988867,14.945880268988844,-27.35364000000004,46.42857142857143,-1.763982963676895,11.495880268988854,10,-1.5,-3.0,-26.5,16.0,60.0,1,0.08823529411764697,-1.2,442.0,2.6,449.0,1.0,456.0,0.08823529411764697
2751,2010-10-20,441.0,441.0,432.0,435.0,1589000.0,-0.002262443438914019,2.0,1.5,50.98039215686275,49.653487464664174,-1.0078399334133223,-3.6323188667064414,-14.949216118588538,31.555091030360927,6.143971581954332,10.0,-1.7194202818557187,3.5,-16.735456115804425,23.735456115804425,-6.617728057902241,13.61772805790224,-25.506567200000063,36.0,-12.59255884592379,10.117728057902221,10,-0.5,-2.0,-26.5,10.5,67.0,2,0.11337868480725621,-2.0,442.0,-1.2,442.0,2.6,449.0,0.11337868480725621
2752,2010-10-21,433.0,447.0,431.0,447.0,2283000.0,-0.01814058956916098,1.2857142857142858,-2.3333333333333335,51.485148514851495,49.275479739079586,6.937919312010308,2.694371835095808,-7.640538559758511,39.04653464971335,4.797190989854553,16.0,0.1047594712360933,-3.3500000000000227,-21.683460924708015,14.98346092470797,-12.516730462354019,5.8167304623539735,-16.67643585600007,9.523809523809524,-41.92089847913095,9.166730462354007,10,7.5,6.0,-18.75,18.0,63.0,3,0.1362586605080831,2.0,441.0,-2.0,442.0,-1.2,442.0,0.1362586605080831
2753,2010-10-22,438.0,441.0,433.0,435.0,1169000.0,0.011547344110854452,-1.2857142857142858,-0.21428571428571427,55.88235294117647,50.197891714622486,1.8152806272163957,-2.845302004995915,-13.094586608634359,33.274481383322495,3.9263738424684362,8.0,1.9294790687621344,1.8999999999999773,-16.186342623034477,19.98634262303443,-7.143171311517278,10.943171311517233,-20.862907138880075,33.33333333333333,-22.995467823816313,9.043171311517236,10,2.5,1.0,-25.0,13.0,58.0,4,0.16894977168949765,1.2857142857142858,433.0,2.0,441.0,-2.0,442.0,0.16894977168949765
2754,2010-10-25,432.0,438.0,431.0,436.0,1361000.0,-0.013698630136986356,-1.3333333333333333,-1.3333333333333333,57.57575757575757,52.79139430812508,8.20815339202585,3.4081967604771535,-7.4987649845060105,38.331963182611275,3.8073636891183398,7.0,1.439368522176892,-4.149999999999977,-22.182426931967314,13.882426931967359,-13.166213465983674,4.866213465983719,-14.065648996102482,6.25,-54.032523670277286,9.016213465983673,10,11.0,7.0,-19.75,17.0,77.0,0,0.16203703703703698,-1.2857142857142858,438.0,1.2857142857142858,433.0,2.0,441.0,0.16203703703703698
2755,2010-10-26,428.0,432.0,426.0,426.0,1867000.0,-0.0092592592592593,-5.0,-0.5,53.06122448979592,53.93874783643099,13.818034788533623,6.646335397282201,-3.3129985704241562,41.24484650505269,3.7506048749337295,6.0,0.34293063083009656,-7.449999999999989,-25.612714844714674,10.712714844714696,-16.53135742235736,1.6313574223573823,-9.284336016180418,9.523809523809524,-52.29747626329851,9.081357422357348,10,13.5,11.0,-12.75,21.0,86.0,1,0.17990654205607481,-1.3333333333333333,432.0,-1.2857142857142858,438.0,1.2857142857142858,433.0,0.17990654205607481
2756,2010-10-27,436.0,438.0,428.0,429.0,2164000.0,0.01869158878504673,-1.2222222222222223,3.5,48.888888888888886,53.2184131767024,5.9761930823326,-1.3438033540800234,-11.288344725143418,32.33691715249938,3.792750579821286,10.0,0.9748636848337924,0.5,-17.663004620552442,18.663004620552442,-8.581502310276221,9.581502310276221,-16.51864929585679,47.61904761904761,-11.558054103746095,9.081502310276223,10,3.0,3.0,-20.5,13.0,77.0,2,0.15137614678899092,-5.0,428.0,-1.3333333333333333,432.0,-1.2857142857142858,438.0,0.15137614678899092
2757,2010-10-28,445.0,452.0,428.0,429.0,4082000.0,0.020642201834862428,-1.6666666666666667,2.2857142857142856,52.577319587628864,52.64271305425503,-5.306258257697436,-10.40470554553309,-20.094125942459527,22.615809221281268,3.901720179998499,24.0,4.359978454013799,9.199999999999989,-9.399377465640384,27.79937746564036,-0.09968873282019786,18.499688732820175,-24.768276309939665,73.07692307692307,17.857978583520136,9.299688732820174,10,-6.0,-6.0,-15.5,4.0,70.0,3,0.14157303370786511,-1.2222222222222223,436.0,-5.0,428.0,-1.3333333333333333,432.0,0.14157303370786511
2758,2010-10-29,442.0,442.0,428.0,429.0,4036000.0,-0.006741573033707815,1.1538461538461537,0.8125,53.684210526315795,53.05206977940123,-3.8036216321542042,-6.808685444386697,-16.73733552472021,24.502691185659216,4.325909548223865,17.0,5.818307736136262,5.600000000000023,-12.985789704811566,24.18578970481161,-3.6928948524057432,14.892894852405789,-21.032910783740874,61.53846153846154,8.97997947719923,9.292894852405785,10,-3.0,-7.5,-11.0,7.0,82.0,4,0.12217194570135748,-1.6666666666666667,445.0,-1.2222222222222223,436.0,-5.0,428.0,0.12217194570135748
2759,2010-11-01,439.0,446.0,429.0,434.0,3309000.0,-0.006787330316742057,-1.2666666666666666,0.38461538461538464,56.666666666666664,53.422440149771596,-1.4236342344430568,-2.935316982768086,-13.56923872907413,26.328893404799032,4.738436843675692,17.0,4.022058405447922,1.9499999999999886,-16.002862255417995,19.902862255417972,-7.026431127708975,10.926431127708952,-17.31225256806607,50.0,-2.7630557269358036,8.976431127708983,11,0.0,-4.5,-8.0,10.0,84.0,0,0.1298405466970387,1.1538461538461537,442.0,-1.6666666666666667,445.0,-1.2222222222222223,436.0,0.1298405466970387
2760,2010-11-02,429.0,443.0,428.0,435.0,3248000.0,-0.02277904328018221,-2.75,-1.2,44.31818181818182,52.682194556584825,7.306774758866084,8.442646855853752,-3.578352857534469,35.54807679782573,4.658949529183155,15.0,2.021772047700722,-8.649999999999977,-24.45506248023463,7.155062480234676,-16.552531240117276,-0.747468759882679,-6.606007516704722,4.166666666666666,-42.88172691273212,7.902531240117322,11,10.0,5.5,3.75,20.0,91.0,1,0.18648018648018638,-1.2666666666666666,439.0,1.1538461538461537,442.0,-1.6666666666666667,445.0,0.18648018648018638
2761,2010-11-04,453.0,467.0,446.0,453.0,7970000.0,0.05594405594405605,-2.0,-0.0,48.421052631578945,52.341739458443435,-16.552710579940594,-13.824627899040706,-27.437724487116725,10.94679346178998,4.881358877714204,38.0,2.1561921101753114,13.800000000000011,-1.6183759129684745,29.218375912968497,6.090812043515768,21.509187956484254,-29.913887366370602,64.1025641025641,22.4035353479942,7.709187956484238,11,-6.5,-13.5,-19.5,-4.0,78.0,3,0.13465783664459163,-2.75,429.0,-1.2666666666666666,439.0,1.1538461538461537,442.0,0.13465783664459163
2762,2010-11-05,477.0,478.0,460.0,461.0,4621000.0,0.052980132450331174,1.0,100.0,62.50000000000001,53.077033576090486,-37.61004189421186,-36.63113412425378,-50.757411198688146,-13.409265351193085,5.89070242730464,25.0,2.480814089433011,35.85000000000002,12.997843588936178,58.70215641106387,24.42392179446807,47.276078205531974,-52.15733187171577,98.0,58.105446983850804,11.426078205531926,11,-25.0,-32.0,-43.5,-28.0,53.0,4,0.07547169811320753,-2.0,453.0,-2.75,429.0,-1.2666666666666666,439.0,0.07547169811320753
2763,2010-11-08,484.0,486.0,477.0,480.0,2323000.0,0.01467505241090139,1.25,0.25,68.75,54.31861606767298,-41.79380584847519,-42.33635633188885,-56.756065264717336,-20.76016858250324,7.224580978937964,9.0,3.465400160163199,40.64999999999998,10.848728391596296,70.45127160840366,25.749364195798137,55.55063580420182,-55.96789195941284,96.55172413793103,56.09340688228764,14.900635804201853,11,-28.0,-35.0,-50.5,-35.0,43.0,0,0.06404958677685957,1.0,477.0,-2.0,453.0,-2.75,429.0,0.06404958677685957
2764,2010-11-09,481.0,485.0,479.0,481.0,2164000.0,-0.006198347107438051,-2.0,0.0,66.95652173913044,55.8625379842657,-34.76847942260332,-37.64345347932658,-52.446554797890656,-18.403520634651727,8.315179783491896,6.0,5.093963071774226,35.35000000000002,1.4444035049021409,69.2555964950979,18.39720175245111,52.302798247548935,-48.3304606026598,91.37931034482759,49.54149998220297,16.952798247548934,11,-24.0,-32.0,-46.25,-32.0,44.0,1,0.08939708939708946,1.25,484.0,1.0,477.0,-2.0,453.0,0.08939708939708946
2765,2010-11-10,485.0,489.0,477.0,483.0,3066000.0,0.008316008316008316,1.4,100.0,68.64406779661017,58.05755786290141,-33.3386520281955,-39.079049433538444,-54.773423422623466,-23.253684401150053,9.31296370377287,12.0,6.090444781455517,36.44999999999999,-0.5221089756788047,73.42210897567878,17.963945512160592,54.936054487839385,-48.06402375444702,90.69767441860465,46.1335740721233,18.486054487839393,11,-26.5,-34.5,-51.0,-39.0,43.0,2,0.07835051546391747,-2.0,481.0,1.25,484.0,1.0,477.0,0.07835051546391747
2766,2010-11-11,484.0,490.0,483.0,486.0,2125000.0,-0.0020618556701030855,-2.5,-1.0,72.97297297297297,60.32374157238409,-27.729912515598016,-36.40121511969119,-52.14189163241997,-23.05442555444489,10.378733271148862,7.0,7.548118648225568,33.19999999999999,-6.68720939961122,73.0872093996112,13.256395300194413,53.143604699805564,-41.857621379002296,80.0,29.722814328793802,19.9436046998056,11,-25.0,-33.0,-52.5,-42.0,31.0,3,0.07438016528925617,1.4,485.0,-2.0,481.0,1.25,484.0,0.07438016528925617
2767,2010-11-12,467.0,478.0,466.0,475.0,4603000.0,-0.03512396694214881,-1.4,4.0,61.78861788617886,61.22423127903554,-8.1366891080919,-19.536516268517857,-33.899928124009705,-7.1537559454181405,11.166645586916445,18.0,9.72847125114481,15.649999999999977,-24.837944924566784,56.13794492456674,-4.593972462283432,35.89397246228339,-19.114706813522048,4.166666666666666,-46.26048756997621,20.243972462283388,11,-8.0,-10.0,-39.0,-33.5,50.0,4,0.13704496788008558,-2.5,484.0,1.4,485.0,-2.0,481.0,0.13704496788008558
2768,2010-11-15,474.0,477.0,468.0,475.0,2497000.0,0.01498929336188426,2.6,0.125,66.93548387096774,62.36521096840233,-11.30944019369781,-25.895208436198118,-39.74444493349472,-15.095805107355204,12.170622324747137,10.0,12.262497410970013,21.399999999999977,-20.307755179456763,63.10775517945672,0.5461224102716074,42.25387758972835,-21.060941995899384,33.33333333333333,-21.744966516617723,20.85387758972836,11,-15.0,-17.0,-48.5,-40.5,42.0,0,0.1181434599156117,-1.4,467.0,-2.5,484.0,1.4,485.0,0.1181434599156117
2769,2010-11-16,480.0,483.0,473.0,480.0,3586000.0,0.012658227848101333,2.3333333333333335,-0.0,70.63492063492063,65.28929305915109,-12.160815754119938,-30.464296431612297,-43.68946963098898,-22.060429877317233,13.451139730655154,10.0,14.088770327171972,25.5,-17.61307043240498,68.61307043240498,3.9434647837974808,47.05653521620252,-22.613628956391437,58.333333333333336,-2.4037290630591244,21.556535216202494,11,-12.0,-23.0,-54.5,-46.5,36.0,1,0.09791666666666665,2.6,474.0,-1.4,467.0,-2.5,484.0,0.09791666666666665
2770,2010-11-17,481.0,482.0,470.0,473.0,2550000.0,0.002083333333333437,1.4,100.0,68.9075630252101,67.56557199177678,-5.597552466832553,-29.927082441029768,-42.48379133871089,-24.252572839361278,14.760971628373355,12.0,16.291490543698785,24.55000000000001,-19.695606383174265,68.79560638317429,2.427196808412873,46.67280319158715,-19.69999348162446,62.5,0.09931747469087071,22.122803191587142,11,-6.0,-24.0,-55.5,-47.5,39.0,2,0.09147609147609148,2.3333333333333335,480.0,2.6,474.0,-1.4,467.0,0.09147609147609148
2771,2010-11-18,491.0,492.0,473.0,477.0,2985000.0,0.02079002079002068,1.375,1.75,69.16666666666667,68.30631273251751,-10.773320312260239,-37.93404329815246,-50.696718444232374,-35.27093197027415,15.960665570377635,19.0,18.970494385513007,32.05000000000001,-14.128030775684636,78.22803077568466,8.960984612157688,55.139015387842335,-26.255994263829507,96.15384615384616,33.653541252731486,23.08901538784232,11,-12.0,-32.0,-65.5,-57.5,23.0,3,0.07535641547861505,1.4,481.0,2.3333333333333335,480.0,2.6,474.0,0.07535641547861505
2772,2010-11-19,492.0,500.0,488.0,496.0,2390000.0,0.0020366598778003286,1.0,-0.2857142857142857,71.1864406779661,68.57702836340263,-10.529051269069726,-36.140204393661634,-50.05460741717735,-37.13414324577684,17.728478508226868,12.0,24.247219792037583,30.100000000000023,-16.6328352953376,76.83283529533765,6.7335823523312115,53.466417647668834,-23.440155066893396,75.0,11.866704798020052,23.36641764766882,11,-9.0,-29.0,-63.5,-58.5,24.0,4,0.04674796747967469,1.375,491.0,1.4,481.0,2.3333333333333335,480.0,0.04674796747967469
2773,2010-11-22,512.0,515.0,498.0,500.0,4162000.0,0.04065040650406515,-1.125,-3.0,77.03703703703704,69.6970856187256,-29.211460736847698,-53.03098332769008,-68.6942825293014,-58.0335233268226,19.80055385488224,23.0,28.267950727700907,46.39999999999998,-3.943661075955333,96.74366107595529,21.228169462022322,71.57183053797763,-39.0,93.33333333333333,27.359857687069592,25.171830537977666,11,-21.5,-41.5,-78.5,-78.5,0.0,0,0.009765625,1.0,492.0,1.375,491.0,1.4,481.0,0.009765625
2774,2010-11-24,502.0,508.0,496.0,502.0,3520000.0,-0.01953125,1.0,0.0,77.03703703703704,70.62963775655079,-17.79017155661137,-39.545383529187234,-57.48658740495813,-48.6648734810729,21.79473303093662,16.0,28.593058048187913,32.89999999999998,-17.341102904464606,83.14110290446462,7.779448547767629,58.020551452232326,-21.439999999999998,71.11111111111111,-2.5697810843818587,25.12055145223232,11,-11.5,-31.5,-65.5,-71.0,21.0,2,0.027888446215139417,-1.125,512.0,1.0,492.0,1.375,491.0,0.027888446215139417
2775,2010-11-25,505.0,513.0,502.0,510.0,3715000.0,0.005976095617529875,1.0,-100.0,72.80701754385964,70.61119826442709,-19.729601580545364,-38.45243655342318,-58.864514829147765,-52.237286926970114,23.641255261564815,11.0,27.65723014685176,32.05000000000001,-16.709236641882967,80.80923664188299,7.670381679058551,56.42961832094147,-18.24079999999998,76.19047619047619,1.2443712850663218,24.379618320941486,11,-14.5,-34.5,-68.25,-82.0,22.0,3,0.0217821782178218,1.0,502.0,-1.125,512.0,1.0,492.0,0.0217821782178218
2776,2010-11-26,502.0,512.0,500.0,504.0,1994000.0,-0.005940594059405946,-3.0,0.4,63.44086021505377,70.79478074541319,-15.542218359969127,-31.889342533483386,-54.534000182670354,-49.785055034705806,25.94481162371568,12.0,27.091170132968443,25.75,-21.38642015753419,72.88642015753413,2.1817899212329053,49.318210078767095,-10.157455999999968,51.85185185185185,-19.34455427167552,23.568210078767073,11,-10.5,-31.5,-62.25,-79.0,34.0,4,0.03585657370517925,1.0,505.0,1.0,502.0,-1.125,512.0,0.03585657370517925
2777,2010-11-29,508.0,511.0,501.0,503.0,1444000.0,0.01195219123505975,-1.2222222222222223,-2.5,63.04347826086957,70.3623356776245,-16.891026068682265,-34.70698683824878,-59.29976020881611,-56.175757295384756,27.643658972386408,10.0,26.096947795977087,28.600000000000023,-18.162107917057824,75.36210791705787,5.218946041471099,51.981053958528946,-11.989113919999966,63.1578947368421,-4.631660881961416,23.38105395852893,11,-15.5,-37.5,-68.25,-85.5,27.0,0,0.011811023622047223,-3.0,502.0,1.0,505.0,1.0,502.0,0.011811023622047223
2778,2010-11-30,496.0,506.0,495.0,503.0,3128000.0,-0.023622047244094446,-1.4444444444444444,-1.4,57.42574257425742,68.8946492264397,-1.6116221634450767,-19.451292468163047,-46.14727600772875,-44.44859967250187,29.237828216274387,13.0,24.458676380049383,13.899999999999977,-29.912519239479366,57.71251923947932,-8.006259619739694,35.80625961973965,19.0,5.555555555555555,-56.802496097295325,21.906259619739664,11,-3.5,-25.5,-56.25,-73.5,36.0,1,0.040322580645161255,-1.2222222222222223,508.0,-3.0,502.0,1.0,505.0,0.040322580645161255
2779,2010-12-01,496.0,500.0,492.0,492.0,3423000.0,0.0,-3.0,-0.5714285714285714,55.6701030927835,67.42382034505897,1.0020307618491984,-15.770611431355348,-44.87431631570996,-44.708244850597225,30.58101350038878,8.0,25.55639281274216,11.050000000000011,-28.128270024463404,50.22827002446343,-8.539135012231725,30.639135012231748,18.600000000000023,19.047619047619047,-38.08463484590136,19.58913501223172,12,-2.0,-25.5,-56.25,-73.5,30.0,2,0.032258064516129004,-1.4444444444444444,496.0,-1.2222222222222223,508.0,-3.0,502.0,0.032258064516129004
2780,2010-12-02,509.0,512.0,503.0,505.0,2593000.0,0.02620967741935476,-1.25,1.0,61.46788990825688,66.56840070523566,-8.502623202876293,-23.68421375754218,-56.87538071200402,-57.95880022690562,32.275692938730586,16.0,25.841074877858432,20.05000000000001,-10.450905940027951,50.55090594002803,4.799547029986002,35.30045297001402,4.696000000000026,85.0,29.489683361938617,15.250452970014,12,-7.5,-38.5,-68.0,-86.5,10.0,3,0.027504911591355707,-3.0,496.0,-1.4444444444444444,496.0,-1.2222222222222223,508.0,0.027504911591355707
2781,2010-12-03,514.0,515.0,509.0,511.0,2177000.0,0.00982318271119853,1.4,0.75,74.22680412371133,66.90621886587402,-11.060055594410585,-25.170431396680385,-61.47474512634824,-63.21475883224616,32.824742286588105,6.0,25.33987295725285,22.0,-5.407259891156741,49.40725989115674,8.29637005442163,35.70362994557837,-22.0,95.65217391304348,32.25729846119086,13.703629945578367,12,-10.5,-42.5,-73.75,-91.5,-12.0,4,0.02529182879377423,-1.25,509.0,-3.0,496.0,-1.4444444444444444,496.0,0.02529182879377423
2782,2010-12-06,513.0,514.0,508.0,511.0,1339000.0,-0.0019455252918287869,2.0,0.6666666666666666,71.42857142857143,66.28305602048894,-7.563301804155401,-22.488092773776657,-59.88404186357599,-62.303492295171054,32.898443655847295,6.0,25.32375711935515,19.19999999999999,-8.781949068797758,47.181949068797735,5.209025465601087,33.19097453439889,-20.54000000000002,91.30434782608695,23.11105873481678,13.990974534398882,12,-9.5,-41.5,-74.0,-90.5,-11.0,0,0.04483430799220267,1.4,514.0,-1.25,509.0,-3.0,496.0,0.04483430799220267
2783,2010-12-07,515.0,516.0,503.0,510.0,2917000.0,0.003898635477582957,2.7142857142857144,2.5,70.11494252873564,65.51393440845546,-10.161600389819796,-23.23799579552019,-60.83882643012225,-64.6369710748636,32.49311587082861,13.0,24.66910007396376,19.649999999999977,-9.457965992407026,48.75796599240692,5.096017003796476,34.20398299620348,-22.089200000000005,95.83333333333334,25.30256572730559,14.553982996203478,12,-11.0,-43.0,-76.0,-92.5,-12.0,1,0.03883495145631066,2.0,513.0,1.4,514.0,-1.25,509.0,0.03883495145631066
2784,2010-12-08,524.0,525.0,514.0,520.0,3456000.0,0.01747572815533971,2.6666666666666665,0.8,72.63157894736842,65.49444123106755,-17.55926108921426,-30.410533616671273,-68.28062507913893,-74.01730372838352,32.22040565867515,11.0,24.006990041225208,26.5,-4.4396696475471344,57.43966964754708,11.030165176226433,41.96983482377357,-30.165632000000016,95.45454545454545,22.9203274266917,15.469834823773546,12,-15.5,-47.5,-87.25,-101.5,-18.0,2,0.01526717557251911,2.7142857142857144,515.0,2.0,513.0,1.4,514.0,0.01526717557251911
2785,2010-12-09,523.0,531.0,522.0,523.0,2436000.0,-0.001908396946564861,-8.0,0.0,68.6046511627907,66.0681957808161,-15.351859612727822,-27.84534669740168,-66.05653421124191,-73.32747680172395,31.86899490998818,9.0,20.383114750121933,23.600000000000023,-8.742899652000347,55.942899652000335,7.428550173999838,39.77144982600021,-27.295694080000032,71.42857142857143,1.8043308267884726,16.171449826000163,12,-11.5,-43.5,-86.25,-100.5,-19.0,3,0.005736137667303964,2.6666666666666665,524.0,2.7142857142857144,515.0,2.0,513.0,0.005736137667303964
2786,2010-12-10,520.0,531.0,517.0,529.0,2131000.0,-0.005736137667303964,1.1538461538461537,-100.0,65.9090909090909,66.38659718617403,-10.65000823290137,-23.199481335993084,-61.61640005577442,-70.59437507212425,31.289049130974877,14.0,17.337879780609512,18.80000000000001,-13.938838998229699,51.53883899822978,2.430580500885185,35.169419499114895,-21.472038553600044,60.71428571428571,-7.889986423726569,16.369419499114876,12,-8.5,-31.5,-83.25,-97.5,-25.0,4,-0.0019230769230769162,-8.0,523.0,2.6666666666666665,524.0,2.7142857142857144,515.0,-0.0019230769230769162
2787,2010-12-13,531.0,531.0,515.0,517.0,1525000.0,0.02115384615384608,1.2857142857142858,-1.5555555555555556,62.0253164556962,66.89766095077835,-20.164913725845736,-30.73470599083373,-71.14770417707626,-82.23113149861001,32.0383368109749,16.0,15.609867281747029,26.600000000000023,-4.535696217557643,57.73569621755769,11.032151891221133,42.167848108778855,-29.874275469312067,100.0,33.09764572877346,15.567848108778845,12,-19.5,-35.5,-88.0,-108.0,-35.0,0,-0.05461393596986819,1.1538461538461537,520.0,-8.0,523.0,2.6666666666666665,524.0,-0.05461393596986819
2788,2010-12-14,530.0,530.0,524.0,527.0,2636000.0,-0.0018832391713747842,3.0,0.21428571428571427,70.0,68.48987171824683,-15.460676859574846,-26.692768364697656,-68.37020576842917,-81.68856156864808,32.828116928260854,7.0,15.815048873344722,22.80000000000001,-6.861955076361028,52.46195507636105,7.969022461819463,37.6309775381805,-26.484333431767084,94.11764705882352,26.601444505085325,14.830977538180516,12,-13.0,-31.5,-81.5,-101.5,-24.0,1,-0.05283018867924527,1.2857142857142858,531.0,1.1538461538461537,520.0,-8.0,523.0,-0.05283018867924527
2789,2010-12-15,527.0,531.0,522.0,525.0,3391000.0,-0.005660377358490565,-1.25,0.6666666666666666,65.71428571428572,68.96169347447227,-8.494136056612433,-21.071451613973068,-63.46196777084862,-78.91260603319182,33.2892364988239,9.0,15.646641870196675,17.44999999999999,-10.5385314859775,45.43853148597748,3.4557342570112723,31.44426574298876,-21.2855867572257,75.0,8.22656103044855,13.994265742988746,12,-10.0,-28.5,-74.5,-94.5,-34.0,2,-0.04554079696394686,3.0,530.0,1.2857142857142858,531.0,1.1538461538461537,520.0,-0.04554079696394686
2790,2010-12-16,525.0,528.0,522.0,526.0,1739000.0,-0.003795066413662229,1.4,-0.5,66.66666666666666,68.1216782014673,-4.454271617162362,-16.449438061092337,-59.24748492436373,-76.83121196937367,34.02215706130341,6.0,17.019777248992,13.25,-12.080447665844645,38.5804476658447,0.5847761670776208,25.915223832922322,-17.26273981664764,62.5,-5.906418161570343,12.665223832922345,12,-8.0,-26.5,-72.0,-92.5,-31.0,3,-0.03619047619047622,-1.25,527.0,3.0,530.0,1.2857142857142858,531.0,-0.03619047619047622
2791,2010-12-17,528.0,532.0,526.0,527.0,1877000.0,0.005714285714285783,-3.0,-1.0,65.15151515151516,67.4242275040166,-5.877622572292466,-17.428956126244714,-60.113673582140166,-79.39623660012569,34.38493322697141,7.0,18.94354181429918,14.399999999999977,-9.934510906475566,38.734510906475464,2.2327445467622056,26.56725545323775,-18.40172063131581,76.47058823529412,7.094569756114566,12.167255453237752,12,-10.5,-29.0,-73.5,-94.0,-36.0,4,-0.045454545454545414,1.4,525.0,-1.25,527.0,3.0,530.0,-0.045454545454545414
2792,2010-12-20,515.0,525.0,511.0,525.0,3558000.0,-0.024621212121212155,1.8,-10.0,64.17910447761194,66.76468994278063,8.309773747878126,-2.758958204805822,-45.60273554583512,-66.27194687166093,33.885876152097595,17.0,18.872057664712145,0.25,-21.85858371060806,22.35858371060806,-10.804291855303973,11.30429185530403,17.0,19.047619047619047,-55.98876301548181,11.05429185530403,12,6.5,-16.0,-60.0,-80.5,-28.0,0,-0.03883495145631066,-3.0,528.0,1.4,525.0,-1.25,527.0,-0.03883495145631066
2793,2010-12-21,517.0,529.0,516.0,520.0,4025000.0,0.003883495145631022,-4.2,0.3,65.21739130434783,65.94089131577834,7.401673640338913,-4.601063390530385,-46.101880907781265,-68.16669972433783,32.856251450904374,14.0,17.13046355532913,2.0,-20.090722034482155,24.090722034482155,-9.045361017241135,13.045361017241078,15.0,28.57142857142857,-51.335177709027136,11.04536101724108,12,4.5,-17.0,-59.0,-82.5,-25.0,1,-0.04061895551257255,1.8,515.0,-3.0,528.0,1.4,525.0,-0.04061895551257255
2794,2010-12-22,516.0,524.0,514.0,516.0,1421000.0,-0.0019342359767892114,-4.0,-0.0,56.140350877192986,64.55596906182305,7.987505871871463,-2.633459809310807,-43.42051238022111,-66.90652755117998,31.878607735793953,10.0,15.920893501562375,0.2999999999999545,-20.92659702018659,21.5265970201865,-10.313298510093318,10.913298510093227,15.580000000000041,23.809523809523807,-53.16210435328165,10.613298510093282,12,5.5,-15.0,-58.0,-81.5,-5.0,2,-0.019379844961240345,-4.2,517.0,1.8,515.0,-3.0,528.0,-0.019379844961240345
2795,2010-12-24,516.0,517.0,512.0,512.0,1343000.0,0.0,-1.5,100.0,51.92307692307693,63.00196750782149,7.699856071770228,-1.8626106256892854,-41.446574307128685,-67.05885992551691,30.58950436200092,5.0,14.807180991723385,-0.25,-20.8706335091955,20.3706335091955,-10.560316754597693,10.06031675459775,15.16840000000002,23.809523809523807,-48.700680837776204,10.310316754597741,12,5.5,-15.0,-53.5,-81.5,-11.0,4,-0.04457364341085268,-4.0,516.0,-4.2,517.0,1.8,515.0,-0.04457364341085268
2796,2010-12-27,520.0,521.0,515.0,516.0,1425000.0,0.007751937984496138,1.0,1.0,56.36363636363637,62.37289194203706,4.134659711803465,-4.685164003953332,-43.77231261076406,-71.1894790033412,29.514721789817518,6.0,12.56726134647289,2.8500000000000227,-16.69508957054336,22.395089570543405,-6.9225447852716115,12.622544785271714,10.76503200000002,50.0,-19.301203761238,9.772544785271684,12,1.5,-17.5,-54.0,-85.5,-17.0,0,-0.050000000000000044,-1.5,516.0,-4.0,516.0,-4.2,517.0,-0.050000000000000044
2797,2010-12-28,514.0,518.0,513.0,516.0,1032000.0,-0.011538461538461497,-1.5,-0.5,49.152542372881356,60.056507761246095,8.34743564322514,1.883981162004261,-36.68129644802207,-65.26051096680254,28.313204182713907,7.0,10.84247368452975,-3.4500000000000455,-22.583602296663457,15.68360229666331,-13.016801148331751,6.11680114833166,16.36973136000006,11.76470588235294,-51.942227064191286,9.566801148331685,12,7.5,-4.0,-45.0,-78.5,-13.0,1,-0.04280155642023342,1.0,520.0,-1.5,516.0,-4.0,516.0,-0.04280155642023342
2798,2010-12-29,516.0,518.0,512.0,514.0,559000.0,0.0038910505836575737,1.0,-1.0,42.30769230769231,57.4557751605135,4.640712265448087,1.5380106762572723,-37.31888027300846,-66.95338973773931,27.5747164521852,6.0,9.569843918478568,-2.4500000000000455,-18.743040167492495,13.843040167492404,-10.596520083746327,5.696520083746179,13.982336732800036,33.33333333333333,-25.26892908947101,8.146520083746227,12,5.5,-4.0,-43.0,-70.5,-6.0,2,-0.05620155038759689,-1.5,514.0,1.0,520.0,-1.5,516.0,-0.05620155038759689
2799,2010-12-30,512.0,518.0,510.0,512.0,1894000.0,-0.007751937984496138,-3.0,0.0,40.0,54.492812197550535,7.028302041862958,7.165531107826837,-31.749188929610682,-62.82608184538765,26.99966481810253,8.0,7.832339246573838,-7.25,-20.11161158783659,5.611611587836592,-13.680805793918239,-0.819194206081761,17.602689998144,18.181818181818183,-37.19529695507141,6.430805793918286,12,9.0,0.0,-31.5,-55.0,-7.0,3,-0.0390625,1.0,516.0,-1.5,514.0,1.0,520.0,-0.0390625
2800,2011-01-04,523.0,524.0,517.0,522.0,930000.0,0.021484375,3.6666666666666665,100.0,52.38095238095237,53.07386077859911,-4.788829361139619,-2.8794788342901256,-41.01931299002706,-73.47384554757014,25.99210347017854,12.0,5.728728213482555,3.0499999999999545,-8.958330442022316,15.058330442022225,-2.9541652210111806,9.05416522101109,5.818582398218268,92.85714285714286,36.57899426687362,6.004165221011149,1,-3.5,-11.0,-42.5,-60.0,-31.0,1,-0.02294455066921608,-3.0,512.0,1.0,516.0,-1.5,514.0,-0.02294455066921608
2801,2011-01-05,527.0,529.0,523.0,526.0,1400000.0,0.007648183556405286,1.4,1.0,46.42857142857143,51.101579328705725,-9.996874981810947,-6.172059863204709,-43.175052485371964,-77.06283917498001,24.93082265237014,6.0,4.198340445087524,6.399999999999977,-5.659501604634215,18.459501604634113,0.37024919768293785,12.429750802317017,-17.0,89.47368421052632,37.12632235926994,6.029750802317079,1,-7.5,-15.0,-46.5,-63.5,-36.0,2,-0.04174573055028463,3.6666666666666665,523.0,-3.0,512.0,1.0,516.0,-0.04174573055028463
2802,2011-01-06,536.0,540.0,532.0,534.0,2167000.0,0.017077798861480087,-1.6666666666666667,2.0,54.6875,49.93159140600041,-17.550367883477293,-14.082632617003696,-49.930283169162635,-85.56339132613141,24.16995200512945,13.0,2.8994663466147585,14.25,0.9221502502397243,27.577849749760276,7.586075125119919,20.91392487488008,-25.620000000000005,86.66666666666667,37.96700734059148,6.663924874880126,1,-11.0,-20.0,-55.0,-72.5,-40.0,3,-0.06156716417910446,1.4,527.0,3.6666666666666665,523.0,-3.0,512.0,-0.06156716417910446
2803,2011-01-07,535.0,538.0,532.0,536.0,2038000.0,-0.001865671641791078,1.4,-0.5,56.45161290322581,49.96617607555961,-15.341921285734543,-12.129335023576232,-46.81204126529417,-83.9688850429585,23.852534652941383,6.0,1.4705513114186033,12.25,-1.9200202430707805,26.42002024307078,5.164989878464667,19.335010121535333,-23.43520000000001,83.33333333333334,36.392381528177445,7.08501012153539,1,-10.0,-19.0,-53.5,-71.5,-32.0,4,-0.06355140186915886,-1.6666666666666667,536.0,1.4,527.0,3.6666666666666665,523.0,-0.06355140186915886
2804,2011-01-11,532.0,537.0,530.0,530.0,2375000.0,-0.005607476635513975,-6.0,-2.0,55.55555555555556,50.369784812501685,-10.989283120613322,-8.958575905718249,-41.49155853756508,-80.32191947333786,22.993552596283283,7.0,0.9853929511659771,8.850000000000023,-5.90804865166217,23.608048651662216,1.4709756741689262,16.22902432583112,-19.29779199999996,65.21739130434783,19.408272793171335,7.379024325831107,1,-7.0,-16.0,-50.5,-68.5,-28.0,1,-0.041353383458646586,1.4,535.0,-1.6666666666666667,536.0,1.4,527.0,-0.041353383458646586
2805,2011-01-12,526.0,540.0,525.0,535.0,2814000.0,-0.011278195488721776,-1.7272727272727273,-4.5,48.484848484848484,49.49436393708081,-3.8237132384460892,-2.869416126502074,-33.06400132260126,-73.38393251432183,21.616679574538512,15.0,0.10379978004402801,2.7000000000000455,-12.112512491829989,17.512512491830023,-4.706256245914915,10.106256245915006,-12.205880320000006,17.647058823529413,-23.28045992523959,7.406256245915001,1,-1.0,-4.5,-43.75,-62.5,-19.0,2,-0.03992395437262353,-6.0,532.0,1.4,535.0,-1.6666666666666667,536.0,-0.03992395437262353
2806,2011-01-13,519.0,527.0,516.0,525.0,3737000.0,-0.013307984790874472,1.2,0.6666666666666666,53.33333333333333,49.95889626601992,3.374370445009845,4.270790792830326,-23.925637116985854,-65.60486477472944,20.327773259080907,11.0,0.009166926576881451,-4.25,-19.116068747480995,10.616068747480938,-11.683034373740497,3.1830343737404974,-4.157645107199983,12.5,-29.906538247614193,7.433034373740476,1,6.0,2.5,-33.0,-55.5,-8.0,3,-0.052023121387283267,-1.7272727272727273,526.0,-6.0,532.0,1.4,535.0,-0.052023121387283267
2807,2011-01-14,502.0,517.0,502.0,512.0,5658000.0,-0.032755298651252374,-2.0,1.6666666666666667,40.0,49.70248600960966,20.66646054007947,20.01285674937276,-5.230867248891968,-47.88480765879865,19.14191632583716,17.0,-0.1796853457698262,-19.799999999999955,-36.96299569007249,-2.63700430992742,-28.381497845036165,-11.218502154963744,38.0,0.0,-42.33252353205608,8.581497845036264,1,19.0,19.0,-14.5,-38.5,-7.0,4,-0.021912350597609542,1.2,519.0,-1.7272727272727273,526.0,-6.0,532.0,-0.021912350597609542
2808,2011-01-17,502.0,512.0,501.0,509.0,2687000.0,0.0,-1.4444444444444444,0.7,40.54054054054053,49.76254606966972,20.642495633472322,18.76995735292917,-3.4044411341500904,-47.06163748847666,17.918742737699787,11.0,-1.0208150327031262,-18.399999999999977,-37.23334109622897,0.4333410962290145,-27.816670548114416,-8.983329451885481,37.24000000000001,2.564102564102564,-40.37187505563451,9.416670548114496,1,18.5,18.5,-14.5,-38.5,-15.0,0,-0.01195219123505975,-2.0,502.0,1.2,519.0,-1.7272727272727273,526.0,-0.01195219123505975
2809,2011-01-18,503.0,509.0,502.0,502.0,2404000.0,0.0019920318725099584,-13.0,-0.14285714285714285,41.33333333333333,48.5350328421565,20.37414821871198,16.737908749377993,-2.4320242187882286,-47.3041311244001,16.834634539898534,7.0,-0.9245094225983621,-16.200000000000045,-36.27984063693714,3.879840636937047,-26.23992031846865,-6.160079681531499,34.71040000000005,5.128205128205128,-38.56539859626113,10.039920318468551,1,17.5,17.5,-15.0,-39.0,-25.0,1,0.0,-1.4444444444444444,502.0,-2.0,502.0,1.2,519.0,0.0
2810,2011-01-19,506.0,509.0,503.0,506.0,3124000.0,0.005964214711729587,1.0,0.0,40.54054054054053,47.880807187930834,16.43770209763295,12.903038058205993,-3.0617008663214733,-49.553423849900184,15.691939787984142,6.0,-0.4599362581393507,-12.25,-32.962315177323376,8.462315177323376,-22.606157588661745,-1.893842411338312,30.241984000000002,19.230769230769234,-22.6875361735514,10.356157588661699,1,14.5,14.5,-13.5,-37.5,-20.0,2,-0.0039525691699604515,-13.0,503.0,-1.4444444444444444,502.0,-2.0,502.0,-0.0039525691699604515
2811,2011-01-20,504.0,506.0,502.0,502.0,2837000.0,-0.0039525691699604515,-3.0,100.0,42.857142857142854,46.56632306094671,16.575100365046637,13.716057573557464,0.5605431377970831,-46.8705937442013,14.27431685642951,4.0,0.4802108270507688,-13.049999999999955,-34.160984918172176,8.060984918172267,-23.60549245908601,-2.494507540913844,30.83230463999996,18.75,-25.86791234577491,10.555492459086107,1,16.5,16.5,-8.5,-32.5,-21.0,3,0.005952380952380931,1.0,506.0,-13.0,503.0,-1.4444444444444444,502.0,0.005952380952380931
2812,2011-01-21,495.0,506.0,493.0,506.0,5050000.0,-0.017857142857142905,1.3636363636363635,-5.5,36.36363636363636,44.334325667658995,21.397848611342397,22.283362235197046,10.33794340636257,-37.10542878356955,14.528589747637389,13.0,-0.5155727068652141,-21.049999999999955,-44.351005173812155,2.251005173812189,-32.700502586906055,-9.399497413093854,38.479012454399935,10.526315789473683,-34.05176583429465,11.650502586906077,1,21.5,21.5,5.0,-23.5,2.0,4,0.03232323232323231,-3.0,504.0,1.0,506.0,-13.0,503.0,0.03232323232323231
2813,2011-01-24,496.0,502.0,490.0,498.0,2704000.0,0.002020202020202033,1.4,0.18181818181818182,39.189189189189186,42.515840515840516,15.962552210538831,20.690227294675083,9.917326624082818,-37.21491072485969,14.605043551375063,12.0,-1.488120608707618,-19.0,-43.954695792776306,5.954695792776363,-31.47734789638821,-6.522652103611847,35.05027170713595,31.57894736842105,-15.663174656081278,12.477347896388174,1,19.0,19.0,7.5,-24.5,-15.0,0,-0.0020161290322581182,1.3636363636363635,495.0,-3.0,504.0,1.0,506.0,-0.0020161290322581182
2814,2011-01-25,506.0,507.0,496.0,500.0,3193000.0,0.02016129032258074,1.75,-3.0,38.356164383561634,41.390431171253084,2.108310744348614,10.437790803056942,0.7215701056403532,-46.09753095155207,14.678288911200422,11.0,-3.714474387050018,-8.5,-33.769078253751445,16.769078253751445,-21.13453912687578,4.134539126875723,21.766249970565127,84.21052631578947,40.9729185261141,12.634539126875728,1,2.5,9.0,1.75,-34.5,-22.0,1,-0.03754940711462451,1.4,496.0,1.3636363636363635,495.0,-3.0,504.0,-0.03754940711462451
2815,2011-01-26,493.0,503.0,492.0,500.0,3170000.0,-0.025691699604743046,-1.4444444444444444,-1.1666666666666667,29.268292682926827,38.71653776565236,11.102536252256016,22.795053927775143,14.262382525384055,-31.90069734540066,15.052630360459132,14.0,-6.588329595531434,-20.350000000000023,-47.3648107527099,6.664810752709855,-33.857405376354905,-6.842594623645084,31.744949972919926,17.647058823529413,-18.926474754015317,13.507405376354935,1,10.5,22.0,14.75,-21.5,-7.0,2,-0.030425963488843855,1.75,506.0,1.4,496.0,1.3636363636363635,495.0,-0.030425963488843855
2816,2011-01-27,494.0,497.0,490.0,494.0,4105000.0,0.0020283975659229903,1.3333333333333333,-0.0,21.621621621621628,36.67449572361032,6.910012434073792,20.814496613038273,13.85820333414523,-31.71783259432607,15.206212858349252,7.0,-9.467642491127606,-18.049999999999955,-46.19604767999783,10.096047679997923,-32.12302383999895,-3.9769761600010156,27.965353975086373,23.52941176470588,-6.430590140240508,14.073023839998946,1,7.0,21.0,13.75,-22.5,-16.0,3,-0.01619433198380571,-1.4444444444444444,493.0,1.75,506.0,1.4,496.0,-0.01619433198380571
2817,2011-01-28,492.0,503.0,492.0,496.0,2650000.0,-0.004048582995951455,-4.5,-100.0,21.33333333333333,34.54036158947618,8.205203009613172,22.22109111104885,16.9911131612198,-28.646359110163587,15.33266914715285,11.0,-11.679319451732056,-18.94999999999999,-48.46163909561733,10.561639095617295,-33.70581954780869,-4.194180452191347,27.408125657079495,11.76470588235294,-10.971191670002858,14.755819547808647,1,7.5,23.0,16.25,-20.0,-17.0,4,-0.018292682926829285,1.3333333333333333,494.0,-1.4444444444444444,493.0,1.75,506.0,-0.018292682926829285
2818,2011-01-31,487.0,489.0,481.0,487.0,2406000.0,-0.010162601626016232,3.0,-0.0,20.779220779220765,32.2565713056859,12.129207487563349,26.284718690582167,22.863615250200894,-22.68888546398057,15.859998390471247,11.0,-14.118939578948016,-22.5,-53.76457554829767,8.764575548297728,-38.132287774148836,-6.8677122258511645,30.055475604513163,23.076923076923077,5.478582532870615,15.63228777414886,1,8.0,23.5,23.25,-15.0,-11.0,0,0.02053388090349073,-4.5,492.0,1.3333333333333333,494.0,-1.4444444444444444,493.0,0.02053388090349073
2819,2011-02-01,492.0,495.0,489.0,489.0,2359000.0,0.010266940451745477,-3.0,100.0,27.631578947368425,30.822242239777886,6.039928945358838,20.774672020415778,18.618779352433023,-26.293437882094906,16.402599823173546,8.0,-14.134362981979393,-16.5,-48.69349394887513,15.69349394887513,-32.596746974437565,-0.40325302556243514,21.449928044061835,50.0,31.0690882935802,16.096746974437554,2,2.0,18.5,18.75,-14.0,-24.0,1,-0.022357723577235755,3.0,487.0,-4.5,492.0,1.3333333333333333,494.0,-0.022357723577235755
2820,2011-02-02,511.0,512.0,498.0,498.0,3136000.0,0.03861788617886175,-1.1538461538461537,4.333333333333333,45.45454545454545,31.11084252837818,-13.607173641715349,0.8743979117384697,0.5780570414784734,-43.72543792147934,16.17479501092131,20.0,-13.76112535619609,3.1000000000000227,-28.39536306730747,34.59536306730752,-12.647681533653667,18.84768153365377,-30.0,96.7741935483871,73.8477925716629,15.747681533653736,2,-14.5,-0.5,0.25,-33.0,-47.0,2,-0.052837573385518644,-3.0,492.0,3.0,487.0,-4.5,492.0,-0.052837573385518644
2821,2011-02-03,505.0,508.0,486.0,495.0,6487000.0,-0.011741682974559686,1.75,0.7692307692307693,51.94805194805194,32.84244425997991,-8.325971025028252,5.4195696688947805,7.1650132232120995,-36.4638176998717,15.652383497395423,25.0,-13.663188647458583,-1.8000000000000114,-31.99654912323649,28.39654912323641,-16.898274561618223,13.2982745616182,-23.379999999999995,77.41935483870968,49.46166809073296,15.098274561618215,2,-8.5,5.5,6.25,-27.0,-83.0,3,-0.03762376237623766,-1.1538461538461537,511.0,-3.0,492.0,3.0,487.0,-0.03762376237623766
2822,2011-02-04,503.0,509.0,501.0,509.0,2896000.0,-0.003960396039603964,1.6666666666666667,-0.6,50.63291139240506,34.11396894922612,-5.667868618224475,5.08103856120141,9.708593074070109,-33.29682205536221,14.326821539261433,8.0,-13.805359773944417,-2.1499999999999773,-29.055487603136612,24.755487603136658,-15.602743801568295,11.30274380156834,-20.772400000000005,70.96774193548387,38.1539258216566,13.452743801568321,2,-6.5,7.5,9.0,-25.0,-146.0,4,-0.04970178926441349,1.75,505.0,-1.1538461538461537,511.0,-3.0,492.0,-0.04970178926441349
2823,2011-02-07,501.0,507.0,498.0,504.0,3563000.0,-0.003976143141153132,1.0,0.5,48.75,35.26883957327482,-3.2229602284102157,4.641197845971078,11.595381767192976,-30.40105027129283,13.004775776874355,9.0,-14.142141341805143,-2.4499999999999886,-25.4234400422107,20.523440042210666,-13.936720021105316,9.036720021105339,-18.17695200000003,57.692307692307686,20.493408969586703,11.486720021105338,2,-4.5,9.5,14.75,-22.0,-111.0,0,-0.05189620758483038,1.6666666666666667,503.0,1.75,505.0,-1.1538461538461537,511.0,-0.05189620758483038
2824,2011-02-08,510.0,512.0,506.0,509.0,2278000.0,0.017964071856287456,1.4,-0.3333333333333333,52.32558139534884,37.830760541321716,-12.958628816445241,-6.420686486709087,2.9067962857268412,-38.47578417165289,11.699596418504022,11.0,-12.88317602773759,7.649999999999977,-11.326717036365949,26.626717036365903,-1.8383585181829858,17.13835851818294,-26.593412960000023,92.3076923076923,50.65334761730254,9.488358518182967,2,-13.5,0.5,6.75,-31.0,-116.0,1,-0.06666666666666665,1.0,501.0,1.6666666666666667,503.0,1.75,505.0,-0.06666666666666665
2825,2011-02-09,505.0,514.0,503.0,514.0,1719000.0,-0.009803921568627416,1.4444444444444444,-9.0,50.561797752808985,41.046335667009195,-6.791632517586436,-3.2407764320275874,8.06981729688232,-32.3945607079562,10.972443350415308,11.0,-12.04679517869505,3.6999999999999886,-11.766091943493848,19.166091943493825,-4.033045971746958,11.433045971746935,-21.021544700800007,67.85714285714286,22.342824266392398,7.73304597174693,2,-7.5,5.5,11.5,-26.0,-89.0,2,-0.07326732673267322,1.4,510.0,1.0,501.0,1.6666666666666667,503.0,-0.07326732673267322
2826,2011-02-10,492.0,502.0,490.0,500.0,4386000.0,-0.025742574257425765,1.0,0.8888888888888888,48.38709677419355,44.05230938266033,6.587587889715792,8.045220059146573,21.181852075638403,-18.521659154415204,11.440816888911097,15.0,-12.215849144577135,-7.949999999999989,-21.50650940961623,5.606509409616194,-14.72825470480808,-1.1717452951918972,-6.820682912768007,8.333333333333332,-39.88800111024304,6.778254704808093,2,5.5,18.5,23.75,-13.0,-55.0,3,-0.05691056910569103,1.4444444444444444,505.0,1.4,510.0,1.0,501.0,-0.05691056910569103
2827,2011-02-14,491.0,497.0,486.0,497.0,3669000.0,-0.002032520325203291,2.6666666666666665,0.75,47.31182795698925,47.00037684685683,8.304083573693106,8.620870366626832,22.09114915487146,-16.74151357544912,12.076022796741642,11.0,-10.375782351868452,-8.399999999999977,-22.48844244517113,5.688442445171233,-15.444221222585554,-1.3557787774144003,23.0,17.857142857142858,-31.12806661503389,7.044221222585593,2,9.0,19.5,24.75,-12.0,-63.0,0,-0.14052953156822812,1.0,492.0,1.4444444444444444,505.0,1.4,510.0,-0.14052953156822812
2828,2011-02-15,496.0,496.0,486.0,488.0,3106000.0,0.010183299389002087,1.5,-1.3333333333333333,44.31818181818181,48.85444383250276,5.269091607690939,3.318456905576454,17.44353162639959,-20.908405899679792,12.668859341091359,10.0,-7.888695215251744,-3.1000000000000227,-17.21083943209146,11.010839432091416,-10.155419716045742,3.9554197160456965,17.440000000000055,35.714285714285715,-8.451012994197761,7.055419716045713,2,4.0,14.5,24.5,-13.0,-60.0,1,-0.280241935483871,2.6666666666666665,491.0,1.0,492.0,1.4444444444444444,505.0,-0.280241935483871
2829,2011-02-16,503.0,505.0,494.0,495.0,2622000.0,0.014112903225806495,-1.2,1.0,56.09756097560975,50.03700111262101,-0.007226767640304388,-3.8804982579013654,10.884520072718942,-26.978234245563613,13.008577116082659,11.0,-4.870806950446422,3.8999999999999773,-10.210839432091461,18.010839432091416,-3.155419716045742,10.955419716045697,9.891200000000026,60.71428571428571,12.649552359914573,7.055419716045713,2,-3.0,7.5,17.5,-20.0,-54.0,2,-0.2246520874751491,1.5,496.0,2.6666666666666665,491.0,1.0,492.0,-0.2246520874751491
2830,2011-02-17,504.0,506.0,500.0,504.0,2445000.0,0.001988071570576455,2.0,0.0,56.09756097560975,50.498057671238556,-2.3519291711191386,-5.310276379867787,9.927127858582935,-27.25634443599762,13.336324897417185,6.0,-1.115465365517025,5.0,-8.932166492059878,18.932166492059878,-1.966083246029939,11.966083246029939,8.353376000000026,90.0,37.22761544650601,6.966083246029934,2,-4.0,6.5,16.5,-21.0,-53.0,3,-0.21825396825396826,-1.2,503.0,1.5,496.0,2.6666666666666665,491.0,-0.21825396825396826
2831,2011-02-18,507.0,510.0,501.0,505.0,2574000.0,0.005952380952380931,1.25,100.0,59.03614457831325,51.43175024745057,-5.630501745643301,-8.510329144253774,6.844284781303713,-29.844991128029733,13.472601161836867,9.0,1.884035216826419,7.850000000000023,-6.370444881794697,22.070444881794742,0.739777559102663,14.960222440897383,4.826308480000023,87.5,28.32013561366712,7.110222440897358,2,-7.0,-3.0,16.25,-24.0,-65.0,4,-0.17948717948717952,2.0,504.0,-1.2,503.0,1.5,496.0,-0.17948717948717952
2832,2011-02-21,511.0,512.0,507.0,510.0,2465000.0,0.007889546351084853,2.3333333333333335,0.5,64.6341463414634,53.19665539650206,-9.360744711755046,-11.858163423303779,2.838451929806979,-33.310398982836546,12.816050084819135,5.0,2.032483273451362,11.050000000000011,-3.965430659802223,26.065430659802246,3.5422846700989226,18.5577153299011,-25.0,96.15384615384616,31.06849439210211,7.507715329901112,2,-11.0,-12.0,12.25,-28.0,-49.0,0,-0.14481409001956946,1.25,507.0,2.0,504.0,-1.2,503.0,-0.14481409001956946
2833,2011-02-22,495.0,508.0,493.0,505.0,2696000.0,-0.03131115459882583,-1.1428571428571428,-10.0,51.61290322580645,53.11746893321957,6.368350913944141,4.2826516060919175,18.58210157744361,-16.655845838662458,12.255862201173887,18.0,1.5192768993831578,-4.899999999999977,-19.977344454315016,10.177344454315062,-12.438672227157497,2.6386722271575422,-8.480000000000018,10.526315789473683,-54.13462842837562,7.5386722271575275,2,5.0,2.5,26.0,-11.0,-36.0,1,-0.13535353535353534,2.3333333333333335,511.0,1.25,507.0,2.0,504.0,-0.13535353535353534
2834,2011-02-23,487.0,494.0,484.0,488.0,3393000.0,-0.016161616161616155,-1.8571428571428572,0.1,35.365853658536594,51.429030700522645,12.027522819867272,11.369137010606096,25.937363847294023,-7.849561366748446,12.409747225591119,11.0,1.0248153559923026,-11.949999999999989,-27.784339765018785,3.8843397650187512,-19.86716988250936,-4.032830117490619,25.0,10.714285714285714,-47.82386919871751,7.917169882509375,2,11.0,10.5,33.5,-3.0,-33.0,2,-0.10472279260780293,-1.1428571428571428,495.0,2.3333333333333335,511.0,1.25,507.0,-0.10472279260780293
2835,2011-02-24,478.0,486.0,472.0,482.0,2963000.0,-0.01848049281314168,1.3333333333333333,4.0,34.11764705882352,49.84353628770375,18.768512091489924,20.22468599786515,34.206990156601705,1.7369354674818283,12.481879688414,15.0,0.5779672023032845,-20.19999999999999,-38.45664983403219,-1.9433501659677859,-29.32832491701606,-11.071675082983916,33.44,15.0,-39.44995389745462,9.128324917016087,2,14.0,15.0,42.5,6.0,-21.0,3,-0.060669456066945626,-1.8571428571428572,487.0,-1.1428571428571428,495.0,2.3333333333333335,511.0,-0.060669456066945626
2836,2011-02-25,486.0,487.0,472.0,475.0,3482000.0,0.01673640167364021,1.3076923076923077,-2.75,40.65934065934066,49.10437103240946,10.982874131302538,12.221203492915436,25.651232204844177,-5.512323815806212,12.369523649119799,15.0,-0.8430722718275092,-11.800000000000011,-30.78032222022364,7.180322220223616,-21.290161110111853,-2.3098388898881694,23.86239999999998,35.0,-16.643417775308336,9.490161110111822,2,6.0,7.0,34.5,-2.0,-42.0,4,-0.07201646090534974,1.3333333333333333,478.0,-1.8571428571428572,487.0,-1.1428571428571428,495.0,-0.07201646090534974
2837,2011-02-28,483.0,486.0,475.0,481.0,3550000.0,-0.006172839506172867,1.75,0.18181818181818182,40.21739130434783,48.64872764198346,14.224603846994853,15.296641551025232,27.694538333846253,-1.8352748795990692,12.916183667150985,11.0,-1.9265558392414164,-14.350000000000023,-34.310750961622944,5.610750961622955,-24.330375480811483,-4.369624519188562,25.34790399999997,30.555555555555557,-19.483207795710136,9.980375480811476,2,9.0,10.0,37.5,1.0,-42.0,0,-0.08488612836438925,1.3076923076923077,486.0,1.3333333333333333,478.0,-1.8571428571428572,487.0,-0.08488612836438925
2838,2011-03-01,497.0,498.0,486.0,487.0,3601000.0,0.02898550724637672,1.0,5.0,43.29896907216495,47.22666187493404,0.4261896607486051,2.1968633298499753,12.913038651952775,-14.926238753346354,12.263301325698697,15.0,-1.495069440759437,-0.8500000000000227,-20.21111132098349,18.511111320983503,-10.530555660491757,8.830555660491711,9.893987839999966,96.15384615384616,49.33598342084291,9.680555660491756,3,-5.0,-4.0,19.5,-4.0,-61.0,1,-0.07042253521126762,1.75,483.0,1.3076923076923077,486.0,1.3333333333333333,478.0,-0.07042253521126762
2839,2011-03-02,481.0,489.0,481.0,488.0,2792000.0,-0.03219315895372232,-1.2857142857142858,-0.7,38.88888888888889,45.31458719863172,14.502387438636163,18.267079811435963,28.026218504948986,1.962855462636412,12.305137538791813,16.0,-1.22147825907291,-16.30000000000001,-36.94333714363097,4.343337143631004,-26.62166857181552,-5.978331428184504,24.498228326399953,34.61538461538461,-9.147015586821738,10.3216685718155,3,11.0,12.0,34.0,19.0,-44.0,2,-0.04573804573804574,1.0,497.0,1.75,483.0,1.3076923076923077,486.0,-0.04573804573804574
2840,2011-03-03,484.0,486.0,480.0,483.0,1589000.0,0.006237006237006293,1.4,-0.14285714285714285,45.91836734693878,43.85705639514567,9.350325722350135,13.850727698024002,24.220450151911336,0.02212513085100909,13.243673780461307,6.0,-0.9443438742828789,-11.949999999999989,-32.35098036871136,8.450980368711441,-22.150490184355704,-1.7495098156442737,20.158299193343964,46.15384615384615,-2.0037531578158863,10.200490184355703,3,8.0,9.0,27.75,19.0,-47.0,3,-0.06198347107438018,-1.2857142857142858,481.0,1.0,497.0,1.75,483.0,-0.06198347107438018
2841,2011-03-04,486.0,493.0,483.0,492.0,1907000.0,0.004132231404958775,1.5,-6.0,47.47474747474748,41.95045652106613,4.535127000988439,10.913871397841035,21.32459501238725,-0.9760571272303196,13.724085538344438,10.0,-2.45883504941213,-9.0,-29.39607805448236,11.39607805448236,-19.19803902724118,1.1980390272411796,16.871967225610206,47.82608695652174,-3.9922927025985686,10.198039027241192,3,4.0,7.0,23.25,17.0,-65.0,4,-0.05967078189300412,1.4,484.0,-1.2857142857142858,481.0,1.0,497.0,-0.05967078189300412
2842,2011-03-07,478.0,485.0,476.0,484.0,1950000.0,-0.016460905349794275,1.25,1.0,41.1764705882353,40.79085289466933,8.226954351674465,17.86062636487395,28.73640155588464,7.733937276984534,14.468055007636993,10.0,-4.405038337337373,-15.75,-37.122633756482514,5.622633756482514,-26.436316878241257,-5.063683121758743,23.637088536585793,9.090909090909092,-42.91535358100928,10.686316878241248,3,7.0,15.0,30.0,25.0,-56.0,0,-0.07112970711297073,1.5,486.0,1.4,484.0,-1.2857142857142858,481.0,-0.07112970711297073
2843,2011-03-08,475.0,479.0,473.0,475.0,2601000.0,-0.006276150627615107,-2.0,-0.0,35.71428571428572,40.82956756753035,9.042523995507963,19.829571423525977,31.036744720189404,11.401760533527181,15.101766926774815,6.0,-7.184042997456288,-17.44999999999999,-40.091136292953365,5.191136292953388,-28.77056814647665,-6.129431853523329,25.451604995122352,10.0,-39.21502303246796,11.320568146476678,3,10.0,18.0,32.25,28.0,-50.0,1,-0.07157894736842108,1.25,478.0,1.5,486.0,1.4,484.0,-0.07157894736842108
2844,2011-03-09,476.0,480.0,474.0,477.0,2671000.0,0.002105263157894832,-1.4,-100.0,35.71428571428572,41.0069718625817,7.060577558783734,17.024636022806362,29.366520484656007,11.162014358497572,16.154353293724327,6.0,-11.10180961468052,-14.75,-36.94411965753352,7.444119657533463,-25.84705982876676,-3.65294017123324,23.313540795317465,15.0,-27.85572444654896,11.097059828766733,3,9.0,17.0,26.75,27.0,-57.0,2,-0.08403361344537819,-2.0,475.0,1.25,478.0,1.5,486.0,-0.08403361344537819
2845,2011-03-10,468.0,472.0,466.0,470.0,3602000.0,-0.01680672268907568,1.0,2.0,31.067961165048544,39.94126302988258,15.078576820015314,23.30544471350504,36.58951697831952,20.01120401050639,17.210465107021044,10.0,-12.983881610824028,-20.899999999999977,-44.2319297824439,2.4319297824439445,-32.56596489122194,-9.234035108778016,30.220999163504757,7.4074074074074066,-28.57006305291621,11.66596489122196,3,14.0,22.0,34.25,36.0,-46.0,3,-0.06623931623931623,-1.4,476.0,-2.0,475.0,1.25,478.0,-0.06623931623931623
2846,2011-03-11,464.0,471.0,458.0,460.0,6987000.0,-0.008547008547008517,-2.25,-2.0,27.184466019417485,38.49316022044587,17.466480666802795,26.456645832353274,39.621061309009065,24.65414921405079,17.590521977806507,13.0,-12.82256522558066,-23.5,-49.28044954906386,2.2804495490638033,-36.39022477453193,-10.60977522546807,32.287739213694465,22.22222222222222,-5.889566325870998,12.89022477453191,3,14.0,22.0,39.5,41.0,-44.0,4,-0.05818965517241381,1.0,468.0,-1.4,476.0,-2.0,475.0,-0.05818965517241381
2847,2011-03-14,422.0,444.0,418.0,440.0,4053000.0,-0.09051724137931039,1.0,-4.5,21.70542635658913,36.093877696493,55.768300788154534,66.42809539514343,80.3380220388243,66.78795224494041,18.300838923308554,46.0,-12.910449765175201,-62.05000000000001,-100.97489394237925,-23.12510605762077,-81.51244697118966,-42.58755302881036,71.22472007659889,6.451612903225806,-22.897970678030674,19.46244697118962,3,33.5,44.0,81.5,83.0,5.0,0,-0.0023696682464454666,-2.25,464.0,1.0,468.0,-1.4,476.0,-0.0023696682464454666
2848,2011-03-15,357.0,402.0,342.0,400.0,9041000.0,-0.15402843601895733,1.553191489361702,2.388888888888889,15.053763440860223,33.44553042448982,110.43419799563776,126.9915527326354,143.20874775710558,131.6569118826522,19.569644880010834,80.0,-16.08311297587653,-120.10000000000002,-188.51021776563198,-51.68978223436807,-154.305108882816,-85.89489111718405,128.702248068939,10.869565217391305,-19.976492571453537,34.20510888281598,3,60.5,71.0,146.5,149.5,78.0,1,0.18207282913165268,1.0,422.0,-2.25,464.0,1.0,468.0,0.18207282913165268
2849,2011-03-16,390.0,394.0,373.0,373.0,7806000.0,0.09243697478991586,-1.4705882352941178,-0.3953488372093023,29.04761904761905,31.571002835676513,70.59185016031734,89.6902818976535,108.54798701985891,98.82820460390502,21.72404341063447,37.0,-18.603630652988954,-81.44999999999999,-158.919110992053,-3.9808890079470416,-120.18455549602646,-42.715444503973515,78.45797830066635,36.92307692307693,3.9043645149859643,38.73455549602648,3,27.5,38.0,113.5,120.5,45.0,2,0.08974358974358965,1.553191489361702,357.0,1.0,422.0,-2.25,464.0,0.08974358974358965
2850,2011-03-17,394.0,406.0,378.0,380.0,7956000.0,0.01025641025641022,-2.111111111111111,0.8235294117647058,27.669902912621353,29.370464550995834,58.650510283233984,81.1894449691215,102.54484821125357,95.0244961275589,23.79840819471934,28.0,-22.862222554339837,-71.94999999999999,-155.09976975632912,11.19976975632909,-113.52488487816453,-30.37511512183545,59.28302090458641,40.310077519379846,7.230433059850526,41.574884878164546,3,19.5,34.0,109.5,116.5,41.0,3,0.06345177664974622,-1.4705882352941178,390.0,1.553191489361702,357.0,1.0,422.0,0.06345177664974622
2851,2011-03-18,416.0,425.0,401.0,402.0,5001000.0,0.055837563451776706,-2.0,1.0,35.111111111111114,28.69653572020426,28.694303603294657,54.83375423385013,78.62709925747947,73.36667651700122,25.928161426936526,31.0,-25.176534631602294,-45.39999999999998,-129.04939361786046,38.249393617860505,-87.22469680893022,-3.575303191069736,23.929058396036055,72.54901960784314,37.53284484224196,41.82469680893023,3,-5.0,11.0,88.0,94.5,4.0,4,0.014423076923076872,-2.111111111111111,394.0,-1.4705882352941178,390.0,1.553191489361702,357.0,0.014423076923076872
2852,2011-03-22,437.0,441.0,431.0,435.0,4404000.0,0.05048076923076916,1.0,0.14285714285714285,37.06896551724139,28.847055698310445,1.415717265786725,29.519064883430246,55.62369101950128,52.96218195465218,28.042450541011743,25.0,-28.57934760825208,-20.69999999999999,-101.61346904989523,60.213469049895195,-61.15673452494758,19.756734524947603,-95.0,95.95959595959596,65.83995250071936,40.45673452494759,3,-26.0,-10.0,67.0,73.5,-12.0,1,-0.0389016018306636,-2.0,416.0,-2.111111111111111,394.0,-1.4705882352941178,390.0,-0.0389016018306636
2853,2011-03-23,428.0,435.0,422.0,435.0,4248000.0,-0.020594965675057253,2.7142857142857144,-3.5,38.22222222222223,29.125715310303388,3.405805454641495,35.03868030319012,62.50663397835626,62.431562776567716,29.32460759369384,15.0,-32.98480072456016,-26.350000000000023,-106.30334165692739,53.6033416569274,-66.3266708284637,13.62667082846366,-84.01999999999998,80.88235294117648,49.210943710692796,39.9766708284637,3,-21.0,-1.0,77.25,82.5,8.0,2,-0.002336448598130869,1.0,437.0,-2.0,416.0,-2.111111111111111,394.0,-0.002336448598130869
2854,2011-03-24,436.0,438.0,430.0,433.0,3195000.0,0.01869158878504673,1.2857142857142858,-0.42857142857142855,39.56521739130435,30.069854890998478,-12.141723162713106,24.266120927939994,52.53560226939027,55.048031347354424,30.061647380039336,10.0,-36.248849454784136,-15.800000000000011,-94.61383795143877,63.013837951438745,-55.20691897571942,23.606918975719395,-90.07959999999997,92.06349206349206,59.653603882937944,39.40691897571939,3,-29.5,-9.0,69.25,74.5,10.0,3,-0.002293577981651418,2.7142857142857144,428.0,1.0,437.0,-2.0,416.0,-0.002293577981651418
2855,2011-03-25,449.0,455.0,442.0,443.0,4570000.0,0.029816513761467878,-2.25,2.0,42.32365145228217,31.75198660576122,-31.424976052924535,9.467522093262971,37.86842081876563,42.81022138952409,29.884438426060576,19.0,-38.73588675547353,-1.3500000000000227,-79.19539333295165,76.49539333295161,-40.27269666647584,37.57269666647579,-101.17800799999998,88.88888888888889,56.01540254678085,38.92269666647582,3,-50.5,-22.0,56.25,61.5,-14.0,4,-0.031180400890868598,1.2857142857142858,436.0,2.7142857142857144,428.0,1.0,437.0,-0.031180400890868598
2856,2011-03-28,451.0,461.0,447.0,456.0,4612000.0,0.00445434298440972,-1.1538461538461537,-0.8333333333333334,44.25531914893617,34.257530249355334,-39.63052563603179,4.965552462525466,34.41577132062605,41.46404204819197,29.690098942505827,14.0,-41.621182197026314,2.3999999999999773,-73.62326513712298,78.423265137123,-35.611632568561504,40.41163256856146,-98.89088767999999,74.35897435897436,36.88770048522049,38.0116325685615,3,-49.5,-24.0,54.25,59.5,-13.0,0,-0.03547671840354771,-2.25,449.0,1.2857142857142858,436.0,2.7142857142857144,428.0,-0.03547671840354771
2857,2011-03-29,442.0,447.0,431.0,442.0,4767000.0,-0.019955654101995512,2.2,-0.0,43.15352697095435,37.37972619714357,-30.726384907469537,11.316654672415495,42.37663520902754,50.92846152387608,29.656633783717666,20.0,-43.817167238230695,-4.550000000000011,-78.85938171274427,69.75938171274424,-41.70469085637217,32.604690856372144,-83.35743441919999,51.28205128205128,9.908882881192987,37.154690856372135,3,-25.0,-15.0,60.0,68.5,-5.0,1,-0.04977375565610864,-1.1538461538461537,451.0,-2.25,449.0,1.2857142857142858,436.0,-0.04977375565610864
2858,2011-03-30,462.0,462.0,446.0,448.0,2928000.0,0.045248868778280604,1.2857142857142858,100.0,47.307692307692314,39.4086232260406,-38.29269164642807,-12.058127902680042,21.54847610924014,31.56179634828777,30.483956884464757,20.0,-45.046232067232836,17.19999999999999,-53.676022224161215,88.07602222416114,-18.238011112080585,52.63801111208056,-97.21598835404797,100.0,53.00679712137871,35.43801111208058,3,-42.0,-37.0,37.5,48.5,-37.0,2,-0.0800865800865801,2.2,442.0,-1.1538461538461537,451.0,-2.25,449.0,-0.0800865800865801
2859,2011-03-31,459.0,466.0,456.0,466.0,3791000.0,-0.00649350649350644,1.8571428571428572,-0.5,48.23529411764706,41.69366669326568,-27.35210596359002,-11.37396963816093,23.63614397962499,35.23201750544422,30.986271573973845,10.0,-41.6233775770836,15.300000000000011,-53.87285746974965,84.47285746974967,-19.28642873487479,49.88642873487481,-86.43870928572414,80.0,26.84283140474581,34.58642873487483,3,-25.5,-39.0,39.75,51.5,-41.0,3,-0.050108932461873645,1.2857142857142858,462.0,2.2,442.0,-1.1538461538461537,451.0,-0.050108932461873645
2860,2011-04-01,454.0,464.0,454.0,459.0,2885000.0,-0.01089324618736387,-3.0,0.7142857142857143,48.046875,43.130973792031114,-14.467469911702949,-9.208875852283143,27.55018733771209,41.0396396113058,31.47863976160214,10.0,-29.311856029152352,11.800000000000011,-54.95201554223917,78.55201554223919,-21.576007771119578,45.1760077711196,-72.09483835715173,65.71428571428571,8.286977479817224,33.37600777111958,4,-10.0,-34.0,43.75,56.5,-44.0,4,-0.017621145374449365,1.8571428571428572,459.0,1.2857142857142858,462.0,2.2,442.0,-0.017621145374449365
2861,2011-04-04,457.0,462.0,456.0,456.0,1762000.0,0.0066079295154184425,-11.0,-0.2,58.06451612903226,45.463812748896764,-12.337416977418513,-15.276092682802016,23.541176726623917,38.489694140606844,32.62188415385289,8.0,-21.149872407529983,16.25,-47.69693523789658,80.19693523789658,-15.723467618948291,48.22346761894829,-66.68535452143658,74.28571428571429,9.980283701621559,31.973467618948305,4,-13.0,-37.0,35.5,49.0,-50.0,0,-0.0481400437636762,-3.0,454.0,1.8571428571428572,459.0,1.2857142857142858,462.0,-0.0481400437636762
2862,2011-04-05,444.0,459.0,441.0,459.0,3710000.0,-0.02844638949671774,1.4,-15.0,76.36363636363636,49.70174765349834,1.9667832140933115,-5.221604397552824,35.650442656617145,51.485511777234194,33.55812263581438,18.0,-12.686208172332101,4.949999999999989,-56.58980312306005,66.48980312306003,-25.819901561530003,35.71990156152998,-46.116819069292944,12.0,-56.62480600719536,30.769901561530013,4,4.0,-24.0,48.5,62.0,-39.0,1,-0.013513513513513487,-11.0,457.0,-3.0,454.0,1.8571428571428572,459.0,-0.013513513513513487
2863,2011-04-06,441.0,448.0,439.0,448.0,2322000.0,-0.006756756756756799,1.5714285714285714,0.4666666666666667,68.88888888888889,52.959933375452174,7.8279524767049224,-5.164171497661982,37.67424539645094,54.35207205897825,34.38258901658307,9.0,-6.953867882611348,3.6499999999999773,-55.54201582009205,62.842015820092,-25.946007910046035,33.24600791004599,-36.30513716236362,7.4074074074074066,-62.53297527585052,29.59600791004601,4,7.5,-21.0,51.5,65.0,-24.0,2,-0.009070294784580546,1.4,444.0,-11.0,457.0,-3.0,454.0,-0.009070294784580546
2864,2011-04-07,436.0,450.0,434.0,446.0,3183000.0,-0.0113378684807256,-1.2857142857142858,1.4285714285714286,65.44117647058823,55.528547266375064,14.335481505632231,-3.4936421622385296,41.29744141565084,59.23610432443513,35.40523110822081,16.0,-3.0462033070092502,0.6499999999999773,-55.67714592827292,56.977145928272876,-27.513572964136472,28.813572964136426,-25.17462344612727,6.666666666666667,-64.25315097182015,28.163572964136446,4,12.5,-18.5,56.5,70.0,-34.0,3,-0.025229357798165153,1.5714285714285714,441.0,1.4,444.0,-11.0,457.0,-0.025229357798165153
2865,2011-04-08,437.0,443.0,427.0,437.0,5113000.0,0.002293577981651307,1.6666666666666667,-0.0,59.130434782608695,57.18133789233868,12.800367927568914,-7.309948108903541,39.322963780952705,58.06090561887288,36.06820034351658,16.0,1.3649049510889881,3.1999999999999886,-51.01050587637326,57.410505876373236,-23.905252938186663,30.30525293818664,-20.657161101514532,28.57142857142857,-40.40145078583495,27.105252938186634,4,9.5,-19.5,55.5,69.0,-20.0,4,-0.04347826086956519,-1.2857142857142858,436.0,1.5714285714285714,441.0,1.4,444.0,-0.04347826086956519
2866,2011-04-11,437.0,442.0,434.0,437.0,1275000.0,0.0,-1.6666666666666667,0.0,50.0,57.9420571177882,11.851987142502253,-9.946390865160424,38.296156607309854,57.899895410171325,36.31729940014754,8.0,5.113611462021083,4.550000000000011,-47.80697309416206,56.90697309416208,-21.628486547081025,30.728486547081047,-15.691444991363085,31.25,-32.891961840132396,26.178486547081047,4,9.5,-19.5,55.5,69.0,-29.0,0,-0.06178489702517165,1.6666666666666667,437.0,-1.2857142857142858,436.0,1.5714285714285714,441.0,-0.06178489702517165
2867,2011-04-12,421.0,430.0,417.0,429.0,3467000.0,-0.03661327231121281,1.6,-100.0,46.53465346534653,57.856163913083115,27.446124578897752,6.297738728830268,53.12673333837995,73.91565290285735,35.18022814704408,20.0,6.928561328304227,-11.399999999999977,-63.80088388169429,41.000883881694335,-37.60044194084713,14.800441940847179,45.0,12.121212121212121,-47.84175299776116,26.200441940847163,4,20.5,-7.5,70.5,85.0,-11.0,1,-0.0332541567695962,-1.6666666666666667,437.0,1.6666666666666667,437.0,-1.2857142857142858,436.0,-0.0332541567695962
2868,2011-04-13,422.0,424.0,417.0,417.0,2740000.0,0.002375296912114022,-1.8,-0.625,42.5531914893617,57.224819176606964,22.54642535847597,10.980007891035655,51.106008787795645,72.82561527888038,32.49151997932358,7.0,7.977978416163239,-13.649999999999977,-52.73034907999704,25.430349079997086,-33.19017453999851,5.890174539998554,43.01999999999998,15.151515151515152,-39.06756952197475,19.54017453999854,4,18.5,-11.0,67.0,84.0,-20.0,2,-0.04028436018957349,1.6,421.0,-1.6666666666666667,437.0,1.6666666666666667,437.0,-0.04028436018957349
2869,2011-04-14,425.0,428.0,419.0,422.0,2946000.0,0.007109004739336511,1.0,0.6,35.71428571428571,55.85453147819427,15.887023383986048,11.31678123709878,46.937909764755716,69.65630553647509,29.565852478472927,9.0,10.154283621769878,-12.399999999999977,-45.55926480049254,20.759264800492588,-28.97963240024626,4.179632400246305,39.05959999999999,30.76923076923077,-18.276827923573908,16.579632400246286,4,14.5,-14.0,64.0,81.0,-20.0,3,-0.018823529411764683,-1.8,422.0,1.6,421.0,-1.6666666666666667,437.0,-0.018823529411764683
2870,2011-04-15,419.0,425.0,419.0,425.0,3176000.0,-0.014117647058823568,1.0,-2.0,31.818181818181827,52.938272110321996,18.327495730933947,20.327975758369973,51.06348604518189,75.43442007210751,27.293948909471045,6.0,9.43658759935721,-19.649999999999977,-47.35730475607545,8.057304756075496,-33.503652378037714,-5.796347621962241,44.11840799999999,8.0,-36.28084250346191,13.853652378037731,4,19.0,-12.0,70.0,87.0,-16.0,4,-0.04057279236276845,1.0,425.0,-1.8,422.0,1.6,421.0,-0.04057279236276845
2871,2011-04-18,422.0,428.0,418.0,419.0,3243000.0,0.007159904534606243,-3.0,-0.5,37.80487804878049,48.653965630893566,10.997098496708645,18.762490894879647,46.3787035577202,72.0680553491054,25.98728146727516,10.0,8.493374853343084,-16.94999999999999,-43.73943232348279,9.83943232348281,-30.344716161741417,-3.5552838382585605,40.19603983999997,38.46153846153847,-4.729892233217811,13.394716161741414,4,11.5,-15.5,64.0,81.0,-17.0,0,-0.011848341232227444,1.0,419.0,1.0,425.0,-1.8,422.0,-0.011848341232227444
2872,2011-04-19,420.0,420.0,413.0,416.0,3154000.0,-0.004739336492891044,2.5,1.3333333333333333,17.1875,42.909366865461465,10.3199315167289,20.473267283180917,46.70042017252081,73.67037416792175,25.546406116537312,9.0,7.7377154908982675,-18.100000000000023,-46.196825068881026,9.99682506888098,-32.148412534440524,-4.051587465559521,41.29211904319999,46.666666666666664,10.220737318028739,14.048412534440496,4,11.5,-16.0,62.0,79.0,-5.0,1,-0.02857142857142858,-3.0,422.0,1.0,419.0,1.0,425.0,-0.02857142857142858
2873,2011-04-20,427.0,432.0,426.0,428.0,3737000.0,0.016666666666666607,-3.0,-0.25,26.470588235294116,38.57930150598433,1.2574186733939428,14.118364423114372,38.13335067331576,65.99001733290527,24.563218968922016,12.0,3.8806249740510452,-11.050000000000011,-39.22595092503974,17.125950925039717,-25.137975462519876,3.037975462519853,32.36043428147201,73.68421052631578,40.98171983627108,14.087975462519857,4,1.0,-23.0,33.75,52.0,-8.0,2,-0.03981264637002346,2.5,420.0,-3.0,422.0,1.0,419.0,-0.03981264637002346
2874,2011-04-21,435.0,437.0,428.0,430.0,1678000.0,0.0187353629976581,1.0,-5.0,36.61971830985916,36.07811078678995,-7.710153783844191,6.365993473347885,28.33679100479469,57.50894447787573,23.575199226041956,10.0,-2.358764690108387,-3.0,-31.194811019494068,25.194811019494068,-17.097405509747034,11.097405509747034,22.506016910213134,91.66666666666666,60.53169998938266,14.097405509747022,4,-7.5,-15.5,-12.25,6.0,-28.0,3,-0.07586206896551728,-3.0,427.0,2.5,420.0,-3.0,422.0,-0.07586206896551728
2875,2011-04-22,435.0,438.0,429.0,432.0,1757000.0,0.0,1.0,0.6,33.82352941176471,34.28072516587491,-8.966625034016431,5.547810149483212,26.66437977323733,56.97508623003961,23.385737017606523,9.0,-6.427533006420276,-2.3000000000000114,-30.036352737189816,25.436352737189793,-16.168176368594914,11.56817636859489,20.725776233804595,88.0,59.74880092978664,13.868176368594904,4,-9.5,-13.0,-12.25,6.0,-32.0,4,-0.06896551724137934,1.0,435.0,-3.0,427.0,2.5,420.0,-0.06896551724137934
2876,2011-04-25,435.0,439.0,433.0,436.0,1207000.0,0.0,-1.4,-0.3333333333333333,41.81818181818182,33.75667276063439,-10.370755615409792,4.519381250486788,25.37658001926735,56.48370959399813,23.45319882660341,6.0,-9.765969643587141,-1.5,-28.485376156720577,25.485376156720577,-14.992688078360288,11.992688078360288,19.016745184452418,84.61538461538461,52.065089293871836,13.492688078360278,4,-9.0,-1.5,-14.25,6.0,-39.0,0,-0.0735632183908046,1.0,435.0,1.0,435.0,-3.0,427.0,-0.0735632183908046
2877,2011-04-26,420.0,429.0,419.0,429.0,3197000.0,-0.03448275862068961,1.2222222222222223,9.0,34.32835820895522,32.84280239614478,4.998078294826712,18.747903619821614,38.92016523465452,70.80431724472521,23.262969963574648,16.0,-12.42332343487908,-15.399999999999977,-43.22199054522582,12.421990545225867,-29.3109952726129,-1.489004727387055,32.3760753770743,5.0,-29.461247965151998,13.910995272612928,4,6.0,19.5,-1.0,21.0,-24.0,1,-0.0357142857142857,-1.4,435.0,1.0,435.0,1.0,435.0,-0.0357142857142857
2878,2011-04-27,425.0,428.0,418.0,422.0,2862000.0,0.011904761904761862,1.2222222222222223,-0.3333333333333333,41.791044776119406,33.51799784745964,0.5234241942818016,11.419303679087761,32.33063316352127,65.33870811088605,23.787326055993844,10.0,-13.825952021821934,-8.550000000000011,-33.71869400462839,16.618694004628367,-21.1343470023142,4.034347002314178,25.801032361991304,33.33333333333333,-4.451914034733079,12.584347002314182,4,1.0,14.5,-6.0,16.0,-32.0,2,-0.02352941176470591,1.2222222222222223,420.0,-1.4,435.0,1.0,435.0,-0.02352941176470591
2879,2011-04-28,436.0,436.0,427.0,430.0,2848000.0,0.025882352941176467,2.0,2.0,49.350649350649356,35.46604979551159,-9.7806768709994,-1.4673808429567998,19.610483897804272,53.932336484533835,24.321278309357076,11.0,-13.364011451172928,3.6000000000000227,-18.599099080905603,25.79909908090565,-7.49954954045279,14.699549540452836,13.288991067511631,85.71428571428571,44.83179812983724,11.099549540452811,4,-10.0,3.5,-19.0,5.0,-46.0,3,-0.03899082568807344,1.2222222222222223,425.0,1.2222222222222223,420.0,-1.4,435.0,-0.03899082568807344
2880,2011-05-02,446.0,448.0,441.0,444.0,1190000.0,0.022935779816513735,1.3333333333333333,0.3333333333333333,55.17241379310345,37.39577598932525,-17.3751379678464,-12.751212079552545,7.938831833128461,43.372415871937335,24.540164157966913,12.0,-12.205281948329628,14.0,-6.804857732438791,34.80485773243879,3.5975711337806047,24.402428866219395,-33.0,93.33333333333333,49.116043219916094,10.402428866219395,5,-15.5,-6.5,-29.25,-5.0,-57.0,0,-0.08744394618834084,2.0,436.0,1.2222222222222223,425.0,1.2222222222222223,420.0,-0.08744394618834084
2881,2011-05-06,435.0,436.0,430.0,435.0,1664000.0,-0.024663677130044803,5.0,0.0,58.536585365853654,41.99011880775343,-4.8468607202801195,-3.6721790044379077,17.008179199771234,53.66301062770731,24.96467468902159,16.0,-10.810834815032024,4.100000000000023,-13.164505724131914,21.36450572413196,-4.5322528620659455,12.732252862065991,-21.30000000000001,56.666666666666664,8.042879493741474,8.632252862065968,5,-2.0,4.5,-22.25,6.0,-47.0,4,-0.0735632183908046,1.3333333333333333,446.0,2.0,436.0,1.2222222222222223,425.0,-0.0735632183908046
2882,2011-05-09,438.0,443.0,435.0,439.0,1389000.0,0.006896551724137945,-1.2857142857142858,-100.0,59.52380952380952,45.66269895092181,-5.615586065930131,-7.53084164355937,11.943629269140501,49.97981536369559,24.735262884092865,8.0,-8.258375127415832,7.399999999999977,-9.097527725585906,23.89752772558586,-0.8487638627929641,15.648763862792919,-23.614000000000033,66.66666666666666,13.238432344212768,8.248763862792952,5,-5.0,1.5,-23.75,3.0,-40.0,0,-0.09589041095890416,5.0,435.0,1.3333333333333333,446.0,2.0,436.0,-0.09589041095890416
2883,2011-05-10,437.0,441.0,432.0,440.0,2292000.0,-0.0022831050228310223,2.6,3.0,57.3170731707317,47.96240504657431,-3.406099653904903,-7.215836304432116,11.3406994415285,50.25193491776747,24.480103658163635,9.0,-6.529903214690648,6.600000000000023,-9.457790370495843,22.65779037049589,-1.4288951852478817,14.628895185247927,-21.941720000000032,47.61904761904761,-8.317026508680648,8.028895185247924,5,-4.0,2.5,-15.0,-2.5,-31.0,1,-0.09382151029748287,-1.2857142857142858,438.0,5.0,435.0,1.3333333333333333,446.0,-0.09382151029748287
2884,2011-05-11,425.0,436.0,419.0,433.0,7317000.0,-0.027459954233409634,1.4285714285714286,2.6666666666666665,53.409090909090914,50.13857854627722,7.851941723437221,4.129541222406601,21.823182993612818,61.303181132699194,24.26093509289148,18.0,-3.4129795221492145,-4.850000000000023,-20.853618012109678,11.153618012109632,-12.85180900605485,3.1518090060548047,-9.282885600000043,20.689655172413794,-39.6035360446043,8.001809006054813,5,8.0,14.5,-2.5,4.5,-20.0,2,-0.07529411764705884,2.6,437.0,-1.2857142857142858,438.0,5.0,435.0,-0.07529411764705884
2885,2011-05-12,418.0,428.0,417.0,420.0,5665000.0,-0.016470588235294126,-4.5,0.25,47.82608695652174,50.80612356164833,13.619088243858982,10.153711108940911,27.483179322198907,67.32005790203118,23.826885483076836,11.0,-1.4716835803857862,-10.899999999999977,-27.365594112497376,5.565594112497422,-19.13279705624865,-2.667202943751306,-1.6372278880000408,3.8461538461538463,-56.76274864910517,8.232797056248696,5,14.5,20.5,8.75,10.0,-18.0,3,-0.06698564593301437,1.4285714285714286,425.0,2.6,437.0,-1.2857142857142858,438.0,-0.06698564593301437
2886,2011-05-13,410.0,420.0,406.0,418.0,5399000.0,-0.019138755980861233,1.3333333333333333,4.0,44.89795918367347,51.98052366995036,19.779978890847076,16.893356137750516,33.764683610144914,74.3283356465925,23.539644318811035,14.0,-1.1155121588791985,-17.55000000000001,-35.573084612551156,0.47308461255113343,-26.561542306275555,-8.538457693724467,38.0,10.81081081081081,-49.431730491772214,9.011542306275567,5,17.0,24.0,22.0,18.0,-14.0,4,-0.051219512195122,-4.5,418.0,1.4285714285714286,425.0,2.6,437.0,-0.051219512195122
2887,2011-05-16,407.0,409.0,402.0,404.0,2571000.0,-0.007317073170731714,1.0,-0.375,39.36170212765957,51.710596709010375,23.17958327141008,19.806208301260142,35.0726097404239,76.13346174135097,22.742880891479125,8.0,-0.7114181387420331,-19.850000000000023,-39.91594391667036,0.21594391667031232,-29.88297195833519,-9.817028041664855,40.160000000000025,12.82051282051282,-43.83302949027704,10.032971958335157,5,18.0,23.5,25.0,21.0,-7.0,0,-0.04668304668304668,1.3333333333333333,410.0,-4.5,418.0,1.4285714285714286,425.0,-0.04668304668304668
2888,2011-05-17,405.0,406.0,400.0,400.0,3703000.0,-0.004914004914004955,-1.4,1.6666666666666667,32.95454545454545,49.88880738722105,24.634852872391832,21.57338847511693,34.87107790287337,76.93079448651872,21.932716443939306,7.0,-1.2568784164421913,-21.0,-43.252143598777934,1.2521435987779341,-32.12607179938897,-9.873928200611033,40.35360000000003,13.88888888888889,-36.75211926099418,11.126071799388956,5,19.0,20.0,29.0,23.0,12.0,1,-0.01728395061728394,1.0,407.0,1.3333333333333333,410.0,-4.5,418.0,-0.01728395061728394
2889,2011-05-18,417.0,425.0,416.0,418.0,6858000.0,0.029629629629629672,-5.0,-0.2,41.0,48.31409474354289,10.791068018082342,9.42662655755737,21.279403033959625,63.83359837693831,20.879720672274058,20.0,0.33762635223808957,-8.600000000000023,-31.2125256394163,14.012525639416253,-19.90626281970816,2.7062628197081153,25.632384000000002,60.71428571428571,14.187609883727887,11.306262819708149,5,4.5,8.0,17.25,11.0,-3.0,2,-0.026378896882493952,-1.4,405.0,1.0,407.0,1.3333333333333333,410.0,-0.026378896882493952
2890,2011-05-19,402.0,417.0,401.0,417.0,6376000.0,-0.03597122302158273,1.1333333333333333,15.0,35.65217391304347,45.771382359897316,21.113624845383754,24.33541739009462,34.38389620341218,77.66997334495693,20.00591533488323,16.0,0.6076339326742755,-22.75,-47.57676823624871,2.0767682362487108,-35.16338411812433,-10.336615881875673,38.074440960000004,8.0,-32.31623827856029,12.413384118124352,5,19.5,22.0,31.0,26.0,17.0,3,0.00746268656716409,-5.0,417.0,-1.4,405.0,1.0,407.0,0.00746268656716409
2891,2011-05-20,417.0,429.0,405.0,405.0,6789000.0,0.03731343283582089,-3.0,-0.8,48.69565217391305,44.56825376546438,3.6786619251060415,9.42484011686281,17.55913359653772,61.533857783897986,19.03877383805599,27.0,-0.28252855065989024,-7.5,-32.54312070690503,17.54312070690503,-20.021560353452514,5.021560353452514,20.66997450240001,58.620689655172406,13.265584921525772,12.52156035345251,5,3.5,7.0,15.0,11.0,3.0,4,-0.04076738609112707,1.1333333333333333,402.0,-5.0,417.0,-1.4,405.0,-0.04076738609112707
2892,2011-05-23,408.0,413.0,404.0,412.0,3131000.0,-0.021582733812949617,2.0,-0.3333333333333333,42.857142857142854,42.96159484173228,8.912929102863586,18.424361781480002,24.850070920108237,69.54144652572137,17.84350398767247,13.0,-2.970655278997299,-15.899999999999977,-41.95177032076458,10.151770320764626,-28.92588516038228,-2.8741148396176754,27.40977603225599,27.586206896551722,-18.492738784798924,13.025885160382295,5,10.0,16.0,24.0,20.0,21.0,0,-0.02941176470588236,-3.0,417.0,1.1333333333333333,402.0,-5.0,417.0,-0.02941176470588236
2893,2011-05-24,410.0,414.0,407.0,408.0,2705000.0,0.004901960784313708,-2.5,-0.5,38.18181818181818,41.26967564981309,2.995184465194143,15.900700281969478,21.225725011617556,66.51865571743099,17.388926481016426,7.0,-5.357075451183107,-13.050000000000011,-39.7764899147204,13.676489914720378,-26.413244957360178,0.3132449573601548,23.28518947032063,32.142857142857146,-8.553905953254421,13.363244957360186,5,4.5,14.0,17.5,18.0,18.0,1,-0.024390243902439046,2.0,408.0,-3.0,417.0,1.1333333333333333,402.0,-0.024390243902439046
2894,2011-05-25,402.0,411.0,401.0,410.0,2202000.0,-0.019512195121951237,1.0,-4.0,29.629629629629633,39.247847057936184,8.257944991348836,22.452829951924457,27.442689989213648,73.4549288738425,17.336958794160005,10.0,-8.549759976907467,-19.399999999999977,-47.077845976492995,8.27784597649304,-33.238922988246486,-5.5610770117534685,29.288078102101395,3.571428571428571,-29.208595340796464,13.838922988246518,5,12.5,22.0,23.75,26.0,25.0,2,0.03731343283582089,-2.5,410.0,2.0,408.0,-3.0,417.0,0.03731343283582089
2895,2011-05-26,405.0,405.0,400.0,404.0,2468000.0,0.00746268656716409,9.0,-0.125,35.0,38.1480738153058,3.598376265579418,18.01363607981989,22.915656278082963,69.39784771889242,17.365012874688105,5.0,-11.65522044670388,-14.899999999999977,-42.72577373972268,12.925773739722729,-28.81288686986136,-0.9871131301385958,24.41079341597532,17.24137931034483,-12.000074594875258,13.912886869861364,5,9.5,19.0,20.25,23.0,25.0,3,0.022222222222222143,1.0,402.0,-2.5,410.0,2.0,408.0,0.022222222222222143
2896,2011-05-27,403.0,408.0,400.0,401.0,1595000.0,-0.004938271604938316,-3.0,2.0,32.32323232323233,37.36602161481388,5.029958179042865,18.43871893607775,23.462849949454096,70.25453636995553,17.38991195682117,8.0,-13.79343229469265,-15.300000000000011,-43.149974014983854,12.549974014983832,-29.22498700749196,-1.3750129925080614,24.646145811016822,21.428571428571427,-2.9516608606349166,13.924987007491927,5,11.5,21.0,19.5,25.0,29.0,4,0.03970223325062028,9.0,405.0,1.0,402.0,-2.5,410.0,0.03970223325062028
2897,2011-05-30,405.0,408.0,402.0,403.0,1588000.0,0.00496277915632759,-2.0,1.0,34.0,37.482183230975494,3.035654884932626,16.08186324668395,21.3573227623981,67.20705069315892,16.758056540169942,6.0,-14.900400239249961,-12.550000000000011,-41.00846465517782,15.908464655177795,-26.779232327588886,1.6792323275888634,20.98737706235579,35.714285714285715,13.683979281018694,14.229232327588894,5,9.5,19.0,15.0,23.0,33.0,0,0.03703703703703698,-3.0,403.0,9.0,405.0,1.0,402.0,0.03703703703703698
2898,2011-05-31,415.0,415.0,406.0,406.0,2152000.0,0.024691358024691468,1.0,4.5,44.89795918367347,37.91528980693922,-6.030882679195713,5.580385035597033,13.461285578474644,56.175145949599994,15.873132309935373,10.0,-14.851906510847641,-2.0500000000000114,-30.30802168371605,26.208021683716026,-16.17901084185803,12.079010841858008,9.42813443861445,100.0,74.58626789882496,14.129010841858019,5,-0.5,9.0,2.75,13.0,20.0,1,0.033734939759036076,-2.0,405.0,-3.0,403.0,9.0,405.0,0.033734939759036076
2899,2011-06-01,419.0,419.0,409.0,415.0,3810000.0,0.009638554216867545,4.0,0.4444444444444444,50.526315789473685,39.56797223765369,-10.859321512675479,0.2545365877351742,10.591256503275076,51.21989350502963,15.419602302800872,10.0,-13.823138044006441,2.8000000000000114,-24.045366159063576,29.6453661590636,-10.622683079531782,16.222683079531805,3.9624463722975634,100.0,68.88972972160089,13.422683079531803,6,-4.5,5.0,-3.0,9.0,19.0,2,0.021479713603818507,1.0,415.0,-2.0,405.0,-3.0,403.0,0.021479713603818507
2900,2011-06-02,407.0,411.0,406.0,408.0,2939000.0,-0.02863961813842486,-2.3333333333333335,-0.25,48.484848484848484,39.5445496055354,2.1506828549843817,9.679203305299438,23.47613224789677,62.009525098436654,15.796186031944897,13.0,-12.233386315657071,-7.25,-30.39144152366316,15.891441523663161,-18.82072076183158,4.320720761831581,14.584699589959712,36.84210526315789,3.0333845948087514,11.570720761831573,6,2.5,17.0,16.5,21.0,31.0,3,0.0491400491400491,4.0,419.0,1.0,415.0,-2.0,405.0,0.0491400491400491
2901,2011-06-03,403.0,411.0,402.0,411.0,1850000.0,-0.009828009828009798,1.25,8.0,48.0,40.11597817696398,4.420837272760878,11.761965543307952,27.62353759983722,64.6997403929712,15.725607885673421,9.0,-12.37668302169942,-9.649999999999977,-31.1150266346138,11.815026634613844,-20.38251331730686,1.0825133173069048,17.289617614562133,5.88235294117647,-29.317955598721625,10.732513317306905,6,6.5,21.0,20.75,25.0,24.0,4,0.06699751861042191,-2.3333333333333335,407.0,4.0,419.0,1.0,415.0,0.06699751861042191
2902,2011-06-06,396.0,403.0,395.0,401.0,2540000.0,-0.017369727047146455,-1.2857142857142858,0.625,45.714285714285715,40.95291901390482,10.660716487478624,16.28925691024591,34.01564517615088,70.19224949747218,16.238794102398327,8.0,-10.633477456241224,-14.550000000000011,-33.66158370158132,4.5615837015812986,-24.105791850790695,-4.994208149209328,23.072240557688417,4.166666666666666,-32.33606669360079,9.555791850790667,6,11.0,25.5,33.75,32.0,25.0,0,0.09090909090909083,1.25,403.0,-2.3333333333333335,407.0,4.0,419.0,0.09090909090909083
2903,2011-06-07,396.0,399.0,392.0,394.0,2693000.0,0.0,-1.3333333333333333,-0.4,38.70967741935484,41.96181321276316,9.460885857740323,13.765934995906832,33.685360617438675,68.68542140538511,16.686613475067425,7.0,-11.900793715972668,-12.5,-28.14743126735931,3.147431267359309,-20.323715633679626,-4.676284366320374,21.14646131307336,14.814814814814813,-17.85592724805245,7.823715633679646,6,9.5,24.0,36.75,31.0,20.0,1,0.10606060606060597,-1.2857142857142858,396.0,1.25,403.0,-2.3333333333333335,407.0,0.10606060606060597
2904,2011-06-08,393.0,399.0,389.0,397.0,2505000.0,-0.007575757575757569,1.5,-2.0,44.44444444444444,43.01119592881255,12.348562350068505,15.015508050023186,36.05550267571158,70.19375228941851,16.58903767265123,10.0,-11.792598570339521,-13.899999999999977,-28.977344454280626,1.1773444542806715,-21.43867222714033,-6.3613277728596245,21.631815181766,18.181818181818183,-16.882172137874182,7.538672227140336,6,11.0,25.5,39.75,34.0,19.0,2,0.10687022900763354,-1.3333333333333333,396.0,-1.2857142857142858,396.0,1.25,403.0,0.10687022900763354
2905,2011-06-09,390.0,392.0,383.0,388.0,3756000.0,-0.007633587786259555,2.0,-0.5,30.434782608695656,42.80136818275292,14.524452421687954,16.664669447977758,37.958705191273566,71.76529749265887,16.51344520759124,10.0,-11.397739464943129,-15.5,-31.414243868254403,0.4142438682544025,-23.4571219341272,-7.542878065872799,21.555997359954063,25.0,-6.791584201803115,7.957121934127205,6,11.0,25.5,42.75,37.0,25.0,3,0.12307692307692308,1.5,393.0,-1.3333333333333333,396.0,-1.2857142857142858,396.0,0.12307692307692308
2906,2011-06-10,389.0,399.0,389.0,392.0,5565000.0,-0.002564102564102555,-5.666666666666667,-1.5,34.42622950819671,42.848727016996996,14.896203509544364,16.875975852676447,37.763198189098716,71.42829583051446,15.737031759596611,10.0,-9.310896554554802,-15.449999999999989,-32.81875597773336,1.9187559777333831,-24.134377988866675,-6.765622011133303,18.55815772956049,30.0,-2.2275532665731816,8.684377988866688,6,12.0,24.0,46.0,38.0,19.0,4,0.12596401028277637,2.0,390.0,1.5,393.0,-1.3333333333333333,396.0,0.12596401028277637
2907,2011-06-13,388.0,389.0,384.0,385.0,1802000.0,-0.0025706940874036244,1.0,-1.0,31.66666666666667,41.378583403996245,14.786070702591928,17.264731449694864,37.82156362485239,71.34334724049427,14.853510604807663,5.0,-8.312484077668955,-15.5,-34.30089583541263,3.300895835412632,-24.900447917706344,-6.0995520822936555,16.120015647422008,31.25,-0.9474424763107976,9.400447917706321,6,13.0,25.0,48.25,39.0,28.0,0,0.10051546391752586,-5.666666666666667,389.0,2.0,390.0,1.5,393.0,0.10051546391752586
2908,2011-06-14,398.0,400.0,386.0,386.0,4072000.0,0.025773195876288568,-1.3333333333333333,4.0,46.7741935483871,40.9616809327644,2.370285434568018,7.076221803584303,26.331957047436674,60.305533550262226,13.529371078053254,14.0,-6.590795285381489,-5.149999999999977,-24.09340601851875,13.793406018518795,-14.621703009259363,4.321703009259409,3.1632134567828984,88.23529411764706,50.25156725876105,9.471703009259382,6,-1.0,14.0,38.25,29.0,14.0,1,0.057788944723618174,1.0,388.0,-5.666666666666667,389.0,2.0,390.0,0.057788944723618174
2909,2011-06-15,406.0,407.0,400.0,405.0,4052000.0,0.0201005025125629,3.6666666666666665,0.08333333333333333,50.74626865671642,41.21294984074973,-8.568790903092633,-1.886864942061493,17.001312471535016,51.28773623147663,13.279145847053996,9.0,-4.956863199446445,3.3999999999999773,-14.457918780232887,21.257918780232842,-5.528959390116427,12.328959390116381,-23.0,95.83333333333334,52.94451656726865,8.928959390116425,6,-9.0,3.5,30.25,21.0,20.0,2,0.024630541871921263,-1.3333333333333333,398.0,1.0,388.0,-5.666666666666667,389.0,0.024630541871921263
2910,2011-06-16,405.0,409.0,401.0,403.0,3906000.0,-0.0024630541871921707,-1.6666666666666667,2.0,51.515151515151516,41.60352223132212,-8.80864931916426,-0.6857473280782642,16.792802405139923,51.20588963590592,12.289464227108695,8.0,-5.483589054140737,2.25,-15.637072662248386,20.137072662248386,-6.6935363311241645,11.193536331124164,-21.519999999999982,84.0,36.81048231874908,8.943536331124186,6,-9.0,1.0,31.25,20.0,12.0,3,0.01728395061728394,3.6666666666666665,406.0,-1.3333333333333333,398.0,1.0,388.0,0.01728395061728394
2911,2011-06-17,400.0,404.0,398.0,404.0,3432000.0,-0.012345679012345734,2.0,-2.0,46.3768115942029,41.67713621797959,-4.781809976774184,3.1361458282083845,20.404561278992105,55.115919461390774,12.05099523431777,7.0,-7.268569762451364,-1.8999999999999773,-18.505642668217945,14.70564266821799,-10.20282133410899,6.402821334109035,-15.499199999999973,64.0,14.724480572641504,8.302821334108991,6,-4.0,6.0,35.5,20.0,13.0,4,0.03750000000000009,-1.6666666666666667,405.0,3.6666666666666665,406.0,-1.3333333333333333,398.0,0.03750000000000009
2912,2011-06-20,396.0,403.0,396.0,400.0,2334000.0,-0.010000000000000009,-2.5,1.0,34.920634920634924,41.256131495899595,-0.8736875571777887,6.52561242622761,23.360310252939485,58.135328228025855,11.802742220624062,7.0,-8.160567067084457,-5.300000000000011,-21.844676358060156,11.244676358060133,-13.572338179030112,2.972338179030089,-10.519231999999988,43.47826086956522,0.5934748954032827,8.272338179030074,6,0.0,10.0,34.5,24.0,17.0,0,0.030303030303030276,2.0,400.0,-1.6666666666666667,405.0,3.6666666666666665,406.0,0.030303030303030276
2913,2011-06-21,400.0,400.0,394.0,399.0,2417000.0,0.010101010101010166,11.0,-0.25,34.920634920634924,40.19793043769854,-4.745676464959615,1.8319500018350254,18.437723145633072,53.15207449492766,11.65338532047656,6.0,-8.67821262858331,-0.8000000000000114,-16.834174030662723,15.2341740306627,-8.817087015331367,7.2170870153313444,-13.578462720000005,40.0,4.160627500185598,8.017087015331365,6,-4.0,6.0,27.75,20.0,2.0,1,0.040000000000000036,-2.5,396.0,2.0,400.0,-1.6666666666666667,405.0,0.040000000000000036
2914,2011-06-22,417.0,420.0,405.0,405.0,4035000.0,0.04249999999999998,-1.5,12.0,57.352941176470594,43.188836945229085,-20.09663422062448,-14.742525780443543,0.8548453815174639,35.0980212591777,11.30726075942537,20.0,-7.9430612104467855,15.449999999999989,-2.147547676139709,33.047547676139686,6.65122616193014,24.248773838069837,-29.675324211200007,88.46153846153845,50.5699979313008,8.798773838069861,6,-15.0,-11.0,7.5,3.0,-24.0,2,-0.011990407673860948,11.0,400.0,-2.5,396.0,2.0,400.0,-0.011990407673860948
2915,2011-06-23,414.0,419.0,411.0,415.0,1938000.0,-0.007194244604316502,-1.2857142857142858,-0.08333333333333333,58.208955223880594,45.83136202474952,-14.9012408611934,-11.629971772394924,3.192851757370022,37.22339514653959,10.89317585077713,8.0,-6.444999858949927,12.0,-6.4105233066456435,30.410523306645644,2.79473834667715,21.20526165332285,-24.714804758528032,76.92307692307693,33.53749475304499,9.205261653322829,6,-12.0,-8.0,9.25,6.0,-10.0,3,0.02898550724637672,-1.5,417.0,11.0,400.0,-2.5,396.0,0.02898550724637672
2916,2011-06-24,419.0,421.0,410.0,415.0,3880000.0,0.012077294685990392,1.75,-4.0,67.6923076923077,49.83421102759853,-16.984298789434547,-16.200436658103854,-2.424690304404578,31.352997264218516,10.710885337702669,11.0,-5.2234295337766525,16.19999999999999,-3.7219529798114195,36.1219529798114,6.239023510094285,26.160976489905693,-27.87191647301637,92.5925925925926,42.41832139348965,9.960976489905711,6,-15.5,-13.0,3.75,-1.5,-27.0,4,-0.004773269689737458,-1.2857142857142858,414.0,-1.5,417.0,11.0,400.0,-0.004773269689737458
2917,2011-06-27,420.0,425.0,415.0,423.0,3356000.0,0.0023866348448686736,1.8571428571428572,-0.75,68.18181818181819,52.21283598686865,-14.491698312932158,-16.884745140912628,-3.52753792077624,29.511512179347505,10.609581831092497,10.0,-2.4580842571619996,16.44999999999999,-4.898980007764635,37.79898000776461,5.775509996117705,27.124490003882272,-26.482163155175044,83.87096774193549,28.01675134550183,10.674490003882303,6,-10.5,-16.0,2.25,-2.5,-36.0,0,-0.01666666666666672,1.75,419.0,-1.2857142857142858,414.0,-1.5,417.0,-0.01666666666666672
2918,2011-06-28,429.0,432.0,416.0,420.0,5111000.0,0.021428571428571352,1.1333333333333333,-3.0,75.0,54.907695025011265,-20.821512878439705,-26.121379411003943,-12.560163166978612,19.79365447625088,11.153951640220928,16.0,0.35381813641390636,24.75,1.0334723407062256,48.466527659293774,12.891736170353113,36.60826382964689,-32.33394683965753,88.88888888888889,27.101589070103266,11.858263829646898,6,-16.0,-21.5,-8.0,-11.5,-41.0,1,-0.037296037296037254,1.8571428571428572,420.0,1.75,419.0,-1.2857142857142858,414.0,-0.037296037296037254
2919,2011-06-29,428.0,433.0,426.0,431.0,3525000.0,-0.002331002331002363,1.0,-0.3333333333333333,77.14285714285714,57.755217872534104,-18.296725878947996,-25.73183527760466,-11.701794925748743,19.98285824514295,12.024747786749744,7.0,3.6935639378765472,23.30000000000001,-1.8906415372089782,48.490641537209,10.704679231395517,35.895320768604506,-27.093873218898636,78.26086956521739,11.33194247924564,12.595320768604497,6,-14.5,-20.0,-8.75,-14.5,-58.0,2,-0.06074766355140182,1.1333333333333333,429.0,1.8571428571428572,420.0,1.75,419.0,-0.06074766355140182
2920,2011-06-30,427.0,438.0,425.0,438.0,4132000.0,-0.002336448598130869,1.3636363636363635,3.6666666666666665,77.14285714285714,61.173667377940134,-15.475228262504402,-24.40807507115983,-10.664539385347041,19.85463987361777,12.858289611815952,13.0,5.39638277383483,21.30000000000001,-5.7912687430619485,48.39126874306197,7.754365628469031,34.84563437153099,-21.600730968252833,60.71428571428571,-10.436216891850322,13.545634371530967,6,-11.0,-16.5,-7.75,-16.0,-67.0,3,-0.07962529274004682,1.0,428.0,1.1333333333333333,429.0,1.8571428571428572,420.0,-0.07962529274004682
2921,2011-07-01,430.0,434.0,429.0,434.0,2582000.0,0.007025761124121788,1.5,0.36363636363636365,79.16666666666666,66.08989312749921,-15.390702518133423,-26.647837427884497,-13.688369217597426,15.828215352336429,13.48546544535662,7.0,6.417361758923107,22.94999999999999,-6.188327084215359,52.08832708421534,8.380836457892315,37.51916354210766,-19.384614013332396,65.21739130434783,-10.52667346354751,14.569163542107676,7,-14.0,-19.5,-10.75,-19.0,-78.0,4,-0.06046511627906981,1.3636363636363635,427.0,1.0,428.0,1.1333333333333333,429.0,-0.06046511627906981
2922,2011-07-04,432.0,436.0,429.0,436.0,2681000.0,0.0046511627906977715,2.5,1.0,76.5625,70.71676702520644,-13.12758084534255,-27.207463390495036,-15.624974352430627,12.83493456646596,13.767249517823355,7.0,7.634752690144694,23.149999999999977,-7.521605246948525,53.82160524694848,7.814197376525726,38.48580262347423,-17.003075771199235,72.72727272727273,-1.3773854734083244,15.335802623474239,7,-10.5,-21.5,-12.75,-25.0,-82.0,0,-0.09259259259259256,1.5,430.0,1.3636363636363635,427.0,1.0,428.0,-0.09259259259259256
2923,2011-07-05,438.0,441.0,430.0,432.0,3651000.0,0.01388888888888884,-1.2,-1.5,75.80645161290323,72.76715707369895,-14.718194338445016,-31.515407410952207,-21.716217345953055,5.898393802617875,13.995574272063777,11.0,10.006812989179252,27.05000000000001,-5.604329929758308,59.70432992975833,10.722835035120852,43.37716496487917,-19.322583647807335,81.25,9.485167378805215,16.32716496487915,7,-12.5,-26.0,-18.75,-31.5,-98.0,1,-0.12328767123287676,2.5,432.0,1.5,430.0,1.3636363636363635,427.0,-0.12328767123287676
2924,2011-07-06,435.0,436.0,430.0,435.0,4322000.0,-0.006849315068493178,5.0,0.0,73.4375,74.45921760437889,-9.941875205690906,-26.569786895964512,-19.102105203244605,7.791195899813147,14.060546671241363,8.0,13.774729054237696,21.94999999999999,-11.241470052020418,55.141470052020395,5.354264973989757,38.54573502601022,-12.304518591201997,62.5,-7.398378057459638,16.595735026010214,7,-9.5,-23.0,-15.75,-31.0,-95.0,2,-0.10804597701149421,-1.2,438.0,2.5,432.0,1.5,430.0,-0.10804597701149421
2925,2011-07-07,438.0,440.0,429.0,433.0,3448000.0,0.006896551724137945,1.4444444444444444,100.0,80.64516129032258,75.89842355971388,-10.258218435977994,-27.183056563583534,-22.46108897010879,3.770038102479816,13.873048231854595,11.0,17.664930380590476,22.55000000000001,-10.565269176548327,55.66526917654835,5.992365411725814,39.10763458827421,-12.009705244785664,75.0,4.175594881552314,16.557634588274173,7,-10.0,-26.0,-18.75,-34.0,-98.0,3,-0.1552511415525114,5.0,435.0,-1.2,438.0,2.5,432.0,-0.1552511415525114
2926,2011-07-08,438.0,445.0,436.0,445.0,3045000.0,0.0,1.5714285714285714,-1.4,86.20689655172414,77.90121004525899,-8.13513371596133,-24.58432939248803,-22.827474204589976,2.946086242893898,14.376808598503255,9.0,18.7288194121665,20.100000000000023,-12.010991723666677,52.21099172366672,4.044504138166644,36.1554958618334,-9.307958300724238,56.25,-17.288562819962948,16.055495861833354,7,-7.5,-24.0,-21.25,-18.5,-104.0,4,-0.17808219178082196,1.4444444444444444,438.0,5.0,435.0,-1.2,438.0,-0.17808219178082196
2927,2011-07-11,427.0,433.0,425.0,432.0,3311000.0,-0.02511415525114158,1.2857142857142858,0.7142857142857143,70.76923076923077,77.43112457517351,4.427876753542705,-11.080859765610796,-11.845665653491551,13.06577214664145,14.180498474583583,13.0,19.82549990151705,7.149999999999977,-21.90729367634242,36.207293676342374,-7.378646838171221,21.678646838171176,18.0,10.0,-64.98100369094917,14.528646838171202,7,8.0,-13.0,-10.25,-5.0,-95.0,0,-0.17564402810304447,1.5714285714285714,438.0,1.4444444444444444,438.0,5.0,435.0,-0.17564402810304447
2928,2011-07-12,421.0,423.0,418.0,422.0,2521000.0,-0.014051522248243575,2.3333333333333335,0.2,53.70370370370371,74.82677419304535,10.251826488021038,-3.4460915268933263,-6.095142300372004,18.061795476908856,14.615765452699051,9.0,19.753347985675077,0.0,-27.175840663965175,27.175840663965175,-13.587920331982616,13.587920331982616,24.0,11.11111111111111,-59.59673614260137,13.587920331982597,7,10.5,-7.0,-6.75,9.5,-108.0,1,-0.16864608076009502,1.2857142857142858,427.0,1.5714285714285714,438.0,1.4444444444444444,438.0,-0.16864608076009502
2929,2011-07-13,416.0,423.0,413.0,415.0,4119000.0,-0.01187648456057011,-3.0,-1.0,51.785714285714285,72.00931387558504,14.941919987676215,2.4680332760784722,-1.7624801842126772,21.906781440597115,15.422550091805896,10.0,19.46041744936258,-5.5,-31.86983923076491,20.86983923076491,-18.684919615382455,7.684919615382455,27.920000000000016,9.375,-58.045542327729635,13.184919615382462,7,13.0,-2.0,-3.25,13.0,-116.0,2,-0.1826923076923077,2.3333333333333335,421.0,1.2857142857142858,427.0,1.5714285714285714,438.0,-0.1826923076923077
2930,2011-07-14,412.0,417.0,408.0,416.0,2787000.0,-0.009615384615384581,2.0,-4.0,43.636363636363626,68.06150242777359,18.540098102523757,7.398678592190663,1.1875633099490415,24.70081452008003,16.262339642936137,9.0,17.612020415065672,-9.850000000000023,-35.472974887959936,15.77297488795989,-22.66148744397998,2.9614874439799337,30.06479999999999,10.81081081081081,-51.21867851843865,12.811487443979967,7,14.5,2.0,-0.75,15.5,-118.0,3,-0.1747572815533981,-3.0,416.0,2.3333333333333335,421.0,1.2857142857142858,427.0,-0.1747572815533981
2931,2011-07-15,415.0,418.0,411.0,412.0,2553000.0,0.00728155339805836,-1.8,-0.75,45.614035087719294,64.62278410418683,14.738497277402644,5.881613136391422,-2.494563630353241,20.452147792679966,16.965161780329286,7.0,15.681686179231804,-7.600000000000023,-31.338930938629858,16.138930938629812,-19.469465469314912,4.269465469314866,24.339615999999978,28.000000000000004,-29.975094524019372,11.869465469314905,7,11.5,-0.5,-6.75,9.5,-117.0,4,-0.1807228915662651,2.0,412.0,-3.0,416.0,2.3333333333333335,421.0,-0.1807228915662651
2932,2011-07-19,408.0,413.0,406.0,412.0,1497000.0,-0.016867469879518038,1.3333333333333333,-1.3333333333333333,30.909090909090907,59.63418847042991,20.088611341631463,14.573931106722341,3.6311910746254057,26.086231100642863,17.5143439985674,9.0,13.54606074622211,-15.199999999999989,-36.59945892094106,6.199458920941083,-25.899729460470496,-4.500270539529481,28.832446720000007,11.76470588235294,-40.55263213096953,10.69972946047053,7,17.5,6.5,-1.0,16.5,-116.0,1,-0.18137254901960786,-1.8,415.0,2.0,412.0,-3.0,416.0,-0.18137254901960786
2933,2011-07-20,416.0,419.0,413.0,414.0,1351000.0,0.019607843137254832,-2.0,-0.5,40.32258064516129,55.95475298655895,9.655060954861483,8.257433965580447,-5.135880644475662,17.008441341855928,18.02459826500249,11.0,10.997965194572998,-8.0,-26.784091813738314,10.784091813738314,-17.392045906869157,1.392045906869157,17.74920204800003,58.82352941176471,9.383546694671757,9.392045906869143,7,9.5,-0.5,-9.0,8.5,-110.0,2,-0.20192307692307687,1.3333333333333333,408.0,-1.8,415.0,2.0,412.0,-0.20192307692307687
2934,2011-07-21,412.0,414.0,410.0,414.0,1570000.0,-0.009615384615384581,3.0,-1.0,38.46153846153846,51.26768378336072,11.230407689050196,12.504766098961795,-1.57839301702802,20.02418703348303,18.16597849048615,6.0,8.542131560303403,-11.75,-31.052304198520176,7.552304198520176,-21.40115209926006,-2.0988479007399405,18.974281843200004,46.15384615384615,-1.7831778375045957,9.651152099260086,7,13.5,7.5,-7.5,12.5,-107.0,3,-0.24029126213592233,-2.0,416.0,1.3333333333333333,408.0,-1.8,415.0,-0.24029126213592233
2935,2011-07-22,426.0,427.0,413.0,415.0,3255000.0,0.03398058252427183,1.1538461538461537,-5.5,47.368421052631575,46.95229761679488,-5.1973591659568115,-0.5798586091623292,-15.64168236523983,5.2550540364986205,18.667392654232984,15.0,5.917426189949595,1.6499999999999773,-17.11474858551219,20.414748585512143,-7.732374292756106,11.03237429275606,2.4768536588800316,95.23809523809523,47.442667814339316,9.382374292756083,7,-6.5,-6.5,-22.75,-1.5,-115.0,4,-0.295774647887324,3.0,412.0,-2.0,416.0,1.3333333333333333,408.0,-0.295774647887324
2936,2011-07-25,417.0,426.0,415.0,422.0,2618000.0,-0.021126760563380254,-1.4444444444444444,-0.45454545454545453,40.963855421686745,43.64058924484554,0.5705214884179668,8.70914636275495,-6.552954020239895,13.298040898697991,19.065419098691596,11.0,3.2273110782143135,-7.25,-26.155582578576457,11.655582578576457,-16.702791289288257,2.202791289288257,10.0,52.38095238095239,7.419535867405251,9.452791289288237,7,-0.5,2.5,-16.0,7.5,-97.0,0,-0.29496402877697847,1.1538461538461537,426.0,3.0,412.0,-2.0,416.0,-0.29496402877697847
2937,2011-07-26,413.0,418.0,413.0,416.0,2999000.0,-0.00959232613908878,-2.3333333333333335,0.6,34.5679012345679,41.514388970497116,2.654976813933729,12.814859663731454,-2.4121628751550475,16.355953615809824,19.157232083395666,5.0,-0.5230738188631108,-10.899999999999977,-30.387107749095094,8.58710774909514,-20.643553874547536,-1.156446125452419,14.0,17.647058823529413,-21.785386971570937,9.743553874547562,7,3.5,6.5,-12.0,10.5,-94.710693359375,1,-0.2784503631961259,-1.4444444444444444,417.0,1.1538461538461537,426.0,3.0,412.0,-0.2784503631961259
2938,2011-07-27,413.0,415.0,409.0,412.0,2040000.0,0.0,1.4,-0.3333333333333333,35.8974358974359,39.74902470513286,1.5654625860855163,12.17915115046128,-2.2039930794520615,15.18076199464383,18.68679856513083,6.0,-4.82414983885991,-10.100000000000023,-30.014554318085857,9.814554318085811,-20.05727715904294,-0.14272284095710575,13.0,22.22222222222222,-13.701931566789426,9.957277159042903,7,3.5,6.5,-12.0,9.5,-92.0,2,-0.29297820823244547,-2.3333333333333335,413.0,-1.4444444444444444,417.0,1.1538461538461537,426.0,-0.29297820823244547
2939,2011-07-28,402.0,408.0,401.0,407.0,2547000.0,-0.0266343825665859,1.0,-5.0,29.06976744186045,38.130514016854725,11.589475944045205,22.273392169506224,8.493792712237223,25.18514951221556,18.0074218725606,12.0,-7.914955120194122,-19.80000000000001,-41.66658108678206,2.066581086782037,-30.733290543391035,-8.866709456608987,22.0,3.8461538461538463,-26.01424239011851,10.933290543391022,7,12.0,21.0,-1.0,19.0,-88.0,3,-0.23880597014925375,1.4,413.0,-2.3333333333333335,413.0,-1.4444444444444444,417.0,-0.23880597014925375
2940,2011-07-29,393.0,406.0,393.0,403.0,2870000.0,-0.02238805970149249,-1.6,2.0,26.31578947368422,35.986264504184156,19.680510985308956,30.140936304489117,17.564335531792096,33.07919336811574,17.21044832930781,13.0,-9.548627858765656,-27.100000000000023,-52.297326508215804,-1.9026734917842418,-39.698663254107885,-14.50133674589216,28.24000000000001,0.0,-25.42668044709827,12.598663254107883,7,17.0,26.0,11.0,23.5,-91.0,4,-0.22391857506361323,1.0,402.0,1.4,413.0,-2.3333333333333335,413.0,-0.22391857506361323
2941,2011-08-01,404.0,408.0,373.0,379.0,8214000.0,0.027989821882951738,1.121212121212121,-2.5,37.89473684210527,36.762447385630196,7.773540185495506,18.016947175405164,6.280584936046296,20.994039504737202,16.81522063903423,35.0,-10.542832468462564,-14.800000000000011,-40.52404159134397,10.92404159134395,-27.662020795671992,-1.9379792043280304,13.286400000000015,68.88888888888889,39.79606725389256,12.862020795671981,8,-4.0,5.0,0.0,12.5,-118.0,0,-0.23019801980198018,-1.6,393.0,1.0,402.0,1.4,413.0,-0.23019801980198018
2942,2011-08-02,392.0,396.0,392.0,396.0,3509000.0,-0.02970297029702973,1.0,-0.16,35.64356435643565,36.24255668688291,19.294258952718735,28.318501666731777,18.141684259158353,31.955826720201458,16.273596122730215,12.0,-11.046133024458015,-24.80000000000001,-52.35740420140263,2.7574042014026077,-38.57870210070132,-11.021297899298702,18.200576000000012,45.23809523809524,13.297723510031169,13.778702100701304,8,8.0,17.0,12.75,23.5,-99.0,1,-0.18367346938775508,1.121212121212121,404.0,-1.6,393.0,1.0,402.0,-0.18367346938775508
2943,2011-08-03,384.0,385.0,381.0,383.0,1891000.0,-0.020408163265306145,1.6666666666666667,-0.25,34.61538461538461,35.815206259532474,24.89575632462936,33.79839047153405,25.842483210058163,38.908455630863614,15.600188829365043,11.0,-12.19557914365788,-30.100000000000023,-59.435805318550024,-0.7641946814500216,-44.76790265927502,-15.432097340725022,24.0,31.428571428571427,-3.2271151315766993,14.667902659274995,8,16.0,25.0,22.75,31.5,-90.0,2,-0.17112159729003906,1.0,392.0,1.121212121212121,404.0,-1.6,393.0,-0.17112159729003906
2944,2011-08-04,388.0,392.0,387.0,388.0,4412000.0,0.01041666666666674,-4.0,0.0,38.46153846153846,34.82555263829991,19.146832256897653,27.507029126258885,21.8414970017447,33.85774407950521,14.66366705396102,8.0,-11.818817768140775,-23.75,-53.562572409770894,6.062572409770894,-38.656286204885475,-8.843713795114525,14.399999999999977,42.857142857142854,4.97104297023224,14.906286204885454,8,11.5,21.0,22.25,27.5,-99.0,3,-0.17268041237113407,1.6666666666666667,384.0,1.0,392.0,1.121212121212121,404.0,-0.17268041237113407
2945,2011-08-05,370.0,378.0,369.0,374.0,4371000.0,-0.046391752577319534,-2.0,-100.0,31.09243697478992,33.72872836642249,31.7016209765672,42.321267851067205,39.53461512401054,50.81943356484868,13.732344917344797,19.0,-13.147279712769148,-38.35000000000002,-70.93850297757427,-5.761497022425772,-54.64425148878718,-22.05574851121287,27.69599999999997,2.564102564102564,-35.06174929260865,16.294251488787125,8,23.5,37.0,40.75,45.5,-96.0,4,-0.15135135135135136,-4.0,388.0,1.6666666666666667,384.0,1.0,392.0,-0.15135135135135136
2946,2011-08-08,360.0,371.0,358.0,364.0,2921000.0,-0.027027027027026973,-2.25,1.0,30.32786885245902,33.25761365729928,36.616493646069216,48.67360684567012,49.169680975253186,59.77630099950528,12.610144629979128,13.0,-14.438040584010423,-44.44999999999999,-80.57536650702218,-8.324633492977796,-62.51268325351106,-26.38731674648892,32.530719999999974,5.263157894736842,-34.161953077267924,18.062683253511093,8,26.5,41.5,53.25,55.5,-81.0,0,-0.1611111111111111,-2.0,370.0,-4.0,388.0,1.6666666666666667,384.0,-0.1611111111111111
2947,2011-08-09,352.0,352.0,341.0,350.0,4548000.0,-0.022222222222222254,10.0,-0.5,23.770491803278688,31.91017542461514,39.173157121915665,53.51019654518552,56.6397861337432,67.34667898294674,12.867279394775538,19.0,-17.975194818527314,-48.69999999999999,-90.14800166604823,-7.251998333951747,-69.42400083302408,-27.975999166975896,33.62457599999999,21.568627450980394,-14.766443821321253,20.724000833024107,8,22.5,41.0,61.25,63.5,-79.0,1,-0.1875,-2.25,360.0,-2.0,370.0,-4.0,388.0,-0.1875
2948,2011-08-10,350.0,350.0,350.0,350.0,2515000.0,-0.005681818181818232,1.0,0.0,24.16666666666667,31.36538644959361,34.97478173844047,52.61597396970308,57.75334662276782,69.93893012334712,13.8259542503813,2.0,-20.60866772904842,-47.14999999999998,-93.18556977179657,-1.114430228203389,-70.16778488589824,-24.13221511410171,26.699660800000004,17.647058823529413,-16.725327054379697,23.01778488589829,8,24.5,43.0,66.0,65.5,-70.0,2,-0.1628571428571428,10.0,352.0,-2.25,360.0,-2.0,370.0,-0.1628571428571428
2949,2011-08-11,340.0,344.0,335.0,340.0,3423000.0,-0.02857142857142858,1.25,0.0,12.93103448275862,29.878191450601875,39.39836031842452,59.690681606716794,66.60347809125597,79.95212849430061,15.452228387396161,15.0,-22.93748950723392,-53.35000000000002,-105.03436595542121,-1.6656340445788373,-79.19218297771062,-27.50781702228943,29.559728640000003,11.627906976744185,-14.423867049861343,25.842182977710586,8,31.5,50.0,78.75,75.5,-48.0,3,-0.1352941176470588,1.0,350.0,10.0,352.0,-2.25,360.0,-0.1352941176470588
2950,2011-08-12,340.0,340.0,340.0,340.0,2508000.0,0.0,1.0,0.0,14.018691588785046,27.225297533566298,34.743318255588406,56.939362672774905,65.81675681473871,79.90159226283305,17.602915120147106,0.0,-25.85407135303933,-49.75,-105.80964868360877,6.309648683608771,-77.77982434180439,-21.720175658195615,22.647782912000025,13.88888888888889,-8.467562943267644,28.029824341804385,8,25.5,50.0,78.75,75.5,-59.0,4,-0.15000000000000002,1.25,340.0,1.0,350.0,10.0,352.0,-0.15000000000000002
2951,2011-08-15,340.0,342.0,336.0,342.0,2607000.0,0.0,5.0,-100.0,14.5631067961165,24.88302447130862,27.614123617563052,53.79031414741303,65.14276673414656,79.49926570566976,19.82803435325868,6.0,-27.456151786685325,-46.0,-104.90938625955084,12.909386259550843,-75.45469312977542,-16.54530687022458,17.11822632960002,29.411764705882355,6.19276665638802,29.45469312977541,8,23.5,50.0,80.0,75.5,-59.0,0,-0.1941176470588235,1.0,340.0,1.25,340.0,1.0,350.0,-0.1941176470588235
2952,2011-08-16,334.0,341.0,333.0,340.0,3669000.0,-0.01764705882352946,1.0,3.0,13.761467889908246,22.565922612922357,27.40337055016346,56.8783495481307,70.6108253616157,84.7226548193704,22.34654807148555,8.0,-28.26696237828253,-48.30000000000001,-110.58998398832978,13.989983988329755,-79.44499199416487,-17.155008005835157,18.694581063680005,5.88235294117647,-16.741363161045914,31.14499199416488,8,28.5,49.0,88.25,81.5,-64.0,1,-0.16467065868263475,5.0,340.0,1.0,340.0,1.25,340.0,-0.16467065868263475
2953,2011-08-17,332.0,334.0,329.0,333.0,2489000.0,-0.005988023952095856,2.3333333333333335,0.16666666666666666,15.0,19.959085006084745,23.74891717649581,55.08695159049222,72.04467633557374,86.07023406203757,24.825682405831394,5.0,-31.683458692432282,-46.10000000000002,-110.1259815683652,17.92598156836516,-78.11299078418261,-14.087009215817432,16.755664850944015,20.0,-4.792449913495169,32.012990784182584,8,21.5,46.0,92.5,83.5,-74.0,2,-0.17771084337349397,1.0,334.0,5.0,340.0,1.0,340.0,-0.17771084337349397
2954,2011-08-18,313.0,313.0,313.0,313.0,6209000.0,-0.05722891566265065,1.0,-0.0,13.63636363636364,18.019521301815157,34.633436701366065,69.87222089799036,90.34278664632973,104.17296853743824,27.85088695660276,19.0,-34.75410233266052,-60.14999999999998,-128.3147385306396,8.014738530639647,-94.23236926531979,-26.067630734680165,31.804531880755235,0.0,-26.77482940195167,34.0823692653198,8,29.0,57.0,109.75,102.5,-41.0,3,-0.10543130990415339,2.3333333333333335,332.0,1.0,334.0,5.0,340.0,-0.10543130990415339
2955,2011-08-19,300.0,310.0,299.0,306.0,5191000.0,-0.04153354632587858,-1.75,-100.0,3.5714285714285694,15.046583492811775,40.96793330614605,76.89085299819908,102.57207813967455,115.98342649682013,30.137152317020888,14.0,-37.810890828447214,-66.85000000000002,-137.6864313048237,3.986431304823668,-102.26821565241187,-31.431784347588177,38.4436255046042,2.3255813953488373,-18.332188377087537,35.41821565241185,8,25.5,63.0,121.5,115.5,-37.0,4,-0.026666666666666616,1.0,313.0,2.3333333333333335,332.0,1.0,334.0,-0.026666666666666616
2956,2011-08-22,294.0,307.0,293.0,301.0,3926000.0,-0.020000000000000018,-2.111111111111111,1.1666666666666667,3.7735849056603854,12.824704948631963,40.924982886951796,77.15953689771862,107.74799669005915,120.71498398572317,32.588894824595926,14.0,-42.33460878320733,-66.69999999999999,-140.49944372920277,7.09944372920279,-103.59972186460135,-29.800278135398628,36.55490040368335,2.083333333333333,-14.826339510025353,36.89972186460138,8,27.5,66.0,126.25,121.5,-30.0,0,-0.04421768707482998,-1.75,300.0,1.0,313.0,2.3333333333333335,332.0,-0.04421768707482998
2957,2011-08-23,298.0,299.0,290.0,299.0,3439000.0,0.013605442176870763,17.0,0.14285714285714285,7.8431372549019756,11.010979458435886,31.80408123290266,67.5664481096835,102.98564273671133,115.60062813909303,35.387102394223525,9.0,-44.61347272284678,-56.94999999999999,-131.5082781594915,17.608278159491533,-94.22913907974572,-19.670860920254256,25.04392032294669,18.181818181818183,2.9802716544460814,37.279139079745754,8,19.0,60.5,122.5,117.5,-35.0,1,-0.057046979865771785,-2.111111111111111,294.0,-1.75,300.0,1.0,313.0,-0.057046979865771785
2958,2011-08-24,292.0,307.0,289.0,303.0,4371000.0,-0.020134228187919434,-1.1176470588235294,11.0,3.846153846153854,10.001548276590912,32.085728082525634,67.4972595142408,107.81547096110467,120.12072645007214,38.44422569139262,18.0,-46.48327928992671,-56.89999999999998,-131.26156335947974,17.461563359479783,-94.08078167973986,-19.719218320260097,24.435136258357375,12.5,0.7637895411316613,37.18078167973988,8,23.5,66.0,128.0,122.0,-47.0,2,-0.07534246575342463,17.0,298.0,-2.111111111111111,294.0,-1.75,300.0,-0.07534246575342463
2959,2011-08-25,306.0,310.0,298.0,300.0,4468000.0,0.047945205479452024,-1.4,-0.5454545454545454,18.0,10.443915877837018,14.254666324452216,48.418881174819035,92.52595063276874,104.7551112700034,41.91864335528407,18.0,-46.72017180617553,-38.10000000000002,-110.3944272439378,34.19442724393775,-74.24721362196891,-1.952786378031135,4.948109006685911,80.95238095238095,65.24463900256822,36.147213621968895,8,9.5,52.0,114.5,108.0,-62.0,3,-0.1568627450980392,-1.1176470588235294,292.0,17.0,298.0,-2.111111111111111,294.0,-0.1568627450980392
2960,2011-08-26,305.0,306.0,298.0,301.0,4719000.0,-0.0032679738562091387,1.6666666666666667,0.6666666666666666,19.78021978021978,11.02359509829294,10.915710246200149,44.7842219287445,92.23046102244177,104.44965288730475,44.9479033134034,8.0,-47.19219775590312,-34.69999999999999,-105.15147639559035,35.75147639559037,-69.92573819779517,0.5257381977951923,5.0,76.19047619047619,56.71766139442711,35.22573819779519,8,10.0,53.0,117.5,109.0,-69.0,4,-0.1081967213114754,-1.4,306.0,-1.1176470588235294,292.0,17.0,298.0,-0.1081967213114754
2961,2011-08-29,311.0,316.0,302.0,306.0,3335000.0,0.01967213114754096,-1.1538461538461537,1.25,26.966292134831463,12.490797792173296,0.4128731507836392,33.15977765336606,85.13917135244037,97.11792949439638,46.53236712397447,14.0,-45.45479004337358,-24.05000000000001,-88.66700932989255,40.56700932989253,-56.35850466494628,8.258504664946258,-22.0,81.48148148148148,59.70130756970191,32.30850466494626,8,0.5,46.5,108.5,103.0,-67.0,0,-0.15434083601286175,1.6666666666666667,305.0,-1.4,306.0,-1.1176470588235294,292.0,-0.15434083601286175
2962,2011-08-30,320.0,325.0,317.0,317.0,2974000.0,0.02893890675241151,-4.333333333333333,0.6,34.375,14.643575569951073,-12.048946103172227,19.488324519375055,75.25891412419014,87.03259367691305,47.92899272459879,14.0,-44.15469748737593,-11.449999999999989,-70.48959420772684,47.58959420772686,-40.969797103863414,18.069797103863436,-30.45999999999998,86.11111111111111,61.17227807448995,29.519797103863425,8,-13.0,33.5,98.0,94.0,-67.0,1,-0.17500000000000004,-1.1538461538461537,311.0,1.6666666666666667,305.0,-1.4,306.0,-0.17500000000000004
2963,2011-08-31,318.289306640625,321.0,316.0,320.0,2150000.0,-0.005345916748046853,1.694914139088098,-0.5702311197916666,37.62369072239557,17.30883413506573,-13.95517888430686,16.889668183333015,75.92237116744946,87.68488652296185,48.83191517214388,5.0,-43.263673624765886,-9.875158691406227,-63.68331027229749,43.932992889485035,-36.77923448185186,17.028917099039404,-27.33090664062496,75.14558015046296,46.51856922566557,26.904075790445624,8,-11.289306640625,33.710693359375,99.710693359375,95.710693359375,-64.289306640625,2,-0.17370771020922549,-4.333333333333333,320.0,-1.1538461538461537,311.0,1.6666666666666667,305.0,-0.17370771020922549
2964,2011-09-01,321.0,321.0,318.0,319.0,2800000.0,0.008516444953758917,2.0,-1.1691165976880262,39.49363602490509,21.30019051878535,-17.22290539897722,9.383221532107655,71.62630358270019,84.00064585246628,50.433234321801955,3.0,-41.592104181924185,-3.8144653320312614,-49.69610927797174,42.06717861390922,-26.755287305001502,19.12635664093898,-28.67993599999994,85.18518518518519,52.43455231260285,22.94082197297024,9,-14.0,27.5,97.0,93.0,-66.0,3,-0.23676012461059193,1.694914139088098,318.289306640625,-4.333333333333333,320.0,-1.1538461538461537,311.0,-0.23676012461059193
2965,2011-09-02,314.0,320.0,312.0,318.0,1655000.0,-0.02180685358255452,1.0,-2.0,36.655907457435134,24.953781913426987,-8.971623617833359,12.619753095376893,77.02361552686068,89.96054308952785,51.3463643408216,9.0,-40.59034996629396,-8.01446533203125,-48.84212638960372,32.81319572554122,-28.428295860817457,12.399365196754957,-20.37273855999996,52.17391304347826,18.216026744881454,20.413830528786228,9,-7.0,34.5,104.5,100.0,-48.0,4,-0.22292993630573243,2.0,321.0,1.694914139088098,318.289306640625,-4.333333333333333,320.0,-0.22292993630573243
2966,2011-09-05,302.0,308.0,300.0,306.0,2266000.0,-0.03821656050955413,1.0,1.0,34.52931206239643,27.918912447593037,4.78579298495174,21.135367127329573,87.08725286124002,100.84010158332251,52.03589140703677,14.0,-37.86937195238181,-17.114465332031273,-54.691734605713805,20.46280394165126,-35.90309996887254,1.6741693048099933,-7.117829017599945,8.0,-28.290255669870504,18.788634636841277,9,5.0,46.5,112.5,112.0,-32.0,0,-0.2185430463576159,1.0,314.0,2.0,321.0,1.694914139088098,318.289306640625,-0.2185430463576159
2967,2011-09-06,286.0,295.0,284.0,295.0,4460000.0,-0.052980132450331174,1.4444444444444444,2.25,30.41242686471584,30.87072056076659,21.126233073774927,33.663220766799384,100.89280727313349,115.87072029375628,52.370252087561965,18.0,-32.958978732529886,-29.81446533203126,-66.81959289322327,7.1906622291607505,-48.31702911262727,-11.311901551435255,39.0,5.405405405405405,-31.584515160191536,18.502563780595995,9,18.5,54.0,118.5,123.0,-8.0,1,-0.14685314685314688,1.0,302.0,1.0,314.0,2.0,321.0,-0.14685314685314688
2968,2011-09-07,293.0,299.0,290.0,291.0,3381000.0,0.02447552447552437,-3.5,-0.2222222222222222,40.514258718035414,33.37230486277053,15.961525408254545,23.372281296733036,91.44431629245469,107.91623516366792,52.59534035029265,13.0,-27.57756709959949,-19.96446533203124,-54.58709714691213,14.658166482849651,-37.275781239471655,-2.653149424590822,31.180000000000007,24.324324324324326,-16.628086025402116,17.311315907440438,9,11.5,45.0,111.5,116.0,-25.0,2,-0.13651877133105805,1.4444444444444444,286.0,1.0,302.0,1.0,314.0,-0.13651877133105805
2969,2011-09-08,294.0,300.0,292.0,299.0,2185000.0,0.0034129692832765013,1.2857142857142858,-2.5,46.788743878281686,36.373251984777404,14.617502995360894,19.762618749850333,87.98920074031514,105.90997341707049,52.349112129404475,8.0,-22.977620394211783,-16.664465332031227,-49.804939302035564,16.47600863797311,-33.234702317033396,-0.09422834702905902,29.37639999999999,27.77777777777778,-17.314599144296785,16.570236985002154,9,10.5,44.0,110.5,115.0,-32.0,3,-0.13605442176870752,-3.5,293.0,1.4444444444444444,286.0,1.0,302.0,-0.13605442176870752
2970,2011-09-09,289.0,290.0,284.0,289.0,5201000.0,-0.017006802721088454,5.0,-0.0,47.29499838862209,38.631997124087476,19.119884417310345,21.86705818004225,90.45760350818733,109.96022403873343,52.18808614701531,10.0,-17.179124700135674,-19.114465332031273,-50.55566453545845,12.326733871395902,-34.83506493374483,-3.3938657303177138,33.58887199999998,20.833333333333336,-28.472546839433626,15.720599601713582,9,15.5,42.0,115.25,120.0,-36.0,4,-0.11764705882352944,1.2857142857142858,294.0,-3.5,293.0,1.4444444444444444,286.0,-0.11764705882352944
2971,2011-09-12,274.0,280.0,272.0,276.0,4009000.0,-0.05190311418685123,-1.6666666666666667,-100.0,38.39698404679732,39.07888424039828,31.64757004330488,33.380412070602176,102.60279515142213,123.8657069027206,52.03558461809603,17.0,-14.6099969921259,-30.81446533203126,-62.01809942787082,0.3891687638082999,-46.41628237995104,-15.21264828411148,47.81709455999999,7.142857142857142,-44.195663791252215,15.601817047919788,9,22.5,47.5,126.25,133.0,-17.0,0,-0.029197080291970767,5.0,289.0,1.2857142857142858,294.0,-3.5,293.0,-0.029197080291970767
2972,2011-09-13,279.0,281.0,271.0,275.0,3450000.0,0.018248175182481674,1.5,-2.0,43.65366921085627,39.74888185022724,22.596353927443374,25.34830168400339,94.68275142527403,117.82108706609279,51.78791762291686,10.0,-12.373099448122389,-23.06446533203126,-53.110950003415496,6.9820193393529735,-38.08770766772335,-8.041222996339172,40.82441077760001,27.586206896551722,-27.480998955870696,15.023242335692109,9,17.0,32.5,115.0,122.5,-10.0,1,-0.032258064516129004,-1.6666666666666667,274.0,5.0,289.0,1.2857142857142858,294.0,-0.032258064516129004
2973,2011-09-14,273.0,283.0,271.0,280.0,2977000.0,-0.021505376344086002,-1.1818181818181819,-1.75,32.52514544279251,38.974605118881406,24.022710965721103,28.14451987670361,97.43935467228704,122.61920229421241,51.34130888660764,12.0,-11.629596532913183,-26.114465332031273,-55.36048280069002,3.1315521366274766,-40.737474066360676,-11.49145659770187,43.89494613094399,6.896551724137931,-43.0417315120238,14.623008734329376,9,22.5,37.5,110.75,120.0,-3.0,2,0.01831501831501825,1.5,279.0,-1.6666666666666667,274.0,5.0,289.0,0.01831501831501825
2974,2011-09-15,280.0,283.0,278.0,279.0,2187000.0,0.02564102564102555,-2.3333333333333335,-0.14285714285714285,37.55245231276408,39.07422121391796,11.84039037429028,19.54770213275083,87.30714047920799,114.3180832194796,50.453470950479876,10.0,-12.22448076253113,-17.46446533203124,-47.13252370553647,12.203593041473994,-32.298494518783855,-2.6304361452786225,34.141249363087354,47.368421052631575,0.7198462650696342,14.83402918675262,9,9.5,27.5,103.75,113.0,6.0,3,-0.042857142857142816,-1.1818181818181819,273.0,1.5,279.0,-1.6666666666666667,274.0,-0.042857142857142816
2975,2011-09-16,292.0,294.0,286.0,287.0,2195000.0,0.04285714285714293,-1.2857142857142858,5.0,41.07322288037219,39.801322415915266,-4.032559534306188,7.291469608148532,72.1530740998221,101.07353434151094,48.82752739099025,14.0,-13.117770033137049,-5.064465332031261,-34.804218849813594,24.67528818575107,-19.934342090922428,9.805411426859905,19.552774401302088,91.30434782608695,47.03520492874759,14.869876758891158,9,-6.5,14.5,88.75,98.0,6.0,4,-0.10273972602739723,-2.3333333333333335,280.0,-1.1818181818181819,273.0,1.5,279.0,-0.10273972602739723
2976,2011-09-20,281.0,286.0,280.0,285.0,2322000.0,-0.03767123287671237,1.0,-0.8,32.014618526708304,39.97934371169221,4.107245425534757,18.20076879892855,79.80615674319245,110.75238609415203,47.08257549298731,12.0,-14.892218793830864,-15.414465332031227,-45.992674154656584,15.163743490594129,-30.703569743343905,-0.1253609207185491,28.119607937223975,43.47826086956522,4.315878951485075,15.289104411312664,9,4.5,25.5,96.75,109.0,14.0,1,-0.09964412811387902,-1.2857142857142858,292.0,-2.3333333333333335,280.0,-1.1818181818181819,273.0,-0.09964412811387902
2977,2011-09-21,281.0,282.0,278.0,281.0,1746000.0,0.0,3.0,-0.0,32.52784914673737,39.09196487043686,3.7139721889422503,17.773106541989705,76.74485033308554,109.65733251968658,45.21324022545527,4.0,-15.974336075686836,-14.564465332031261,-45.893010854368185,16.764080190305663,-30.228738093199695,1.0998074291371722,25.832431460990563,43.47826086956522,8.501203772348234,15.664272761168451,9,4.5,25.0,95.75,109.0,4.0,2,-0.08540925266903909,1.0,281.0,-1.2857142857142858,292.0,-2.3333333333333335,280.0,-0.08540925266903909
2978,2011-09-22,270.0,276.0,269.0,276.0,2545000.0,-0.039145907473309594,1.3333333333333333,-100.0,27.826086956521735,36.98500299024131,12.413761185240446,28.501711724680547,84.68603298195251,119.40736153806643,44.1549792735164,12.0,-16.250324065518498,-24.46446533203124,-57.80057142926523,8.871640765202756,-41.13251838064821,-7.79641228341427,34.68248557333112,4.0,-23.608789156398327,16.668053048616997,9,11.5,31.5,102.75,119.0,4.0,3,-0.0037037037037036535,3.0,281.0,1.0,281.0,-1.2857142857142858,292.0,-0.0037037037037036535
2979,2011-09-26,258.0,266.0,253.0,266.0,4808000.0,-0.0444444444444444,2.25,1.3333333333333333,26.66666666666667,34.69296613224627,20.97598282672749,38.705756193963566,93.58589800032917,129.89928255362668,43.51828975332903,17.0,-14.84235697775705,-34.06446533203126,-70.65622318475437,2.5272925206918444,-52.36034425839284,-15.76858640566968,43.82788672746466,12.195121951219512,-11.797981857296609,18.29587892636156,9,15.5,31.0,107.75,129.0,7.0,0,0.04651162790697683,1.3333333333333333,270.0,3.0,281.0,1.0,281.0,0.04651162790697683
2980,2011-09-27,272.0,272.0,264.0,265.0,2431000.0,0.054263565891472965,1.2857142857142858,-0.875,37.70491803278688,34.616069908467324,4.817553992158537,23.301392085758607,76.71347785867863,114.29763108327955,42.64815911683913,14.0,-15.301460566035587,-18.414465332031227,-55.522697473012386,18.69376680894993,-36.96858140252181,0.13965073845935194,24.945098054718187,57.57575757575758,30.255937781962697,18.554116070490572,9,1.5,17.0,84.0,107.0,20.0,1,0.05147058823529416,2.25,258.0,1.3333333333333333,270.0,3.0,281.0,0.05147058823529416
2981,2011-09-28,263.0,273.0,261.0,272.0,3502000.0,-0.03308823529411764,1.1818181818181819,-1.2857142857142858,40.0,34.210106662816635,13.514283702597027,30.062281092104286,82.58054008652573,121.80302340587247,42.72548361597521,12.0,-17.085163083930013,-25.01446533203125,-62.72091574170696,12.69198507764446,-43.867690536869134,-6.161240127193366,29.550588249246346,34.48275862068966,4.209528711933785,18.85322520483786,9,10.5,26.0,81.25,109.0,43.0,2,0.13307984790874516,1.2857142857142858,272.0,2.25,258.0,1.3333333333333333,270.0,0.13307984790874516
2982,2011-09-29,264.0,266.0,255.0,255.0,5292000.0,0.0038022813688212143,-1.4444444444444444,-1.0,36.697247706422026,34.67367358099769,11.35709198701079,25.984004788891184,78.62029345936293,119.25115568117815,43.66388737919808,11.0,-18.729304977866548,-21.21446533203124,-57.19767202641094,14.768741362348493,-39.20606867922112,-3.2228619848413587,24.59552942432174,47.82608695652174,16.10635493777746,17.991603347189866,9,9.5,25.0,76.75,105.0,44.0,3,0.11742424242424243,1.1818181818181819,263.0,1.2857142857142858,272.0,2.25,258.0,0.11742424242424243
2983,2011-09-30,263.0,268.0,260.0,262.0,2803000.0,-0.0037878787878787845,-2.2,0.1111111111111111,35.779816513761475,34.47671404777518,12.057380141490512,23.852414036741152,76.32948950328023,118.69368528634539,44.54115500823437,8.0,-18.188382712022303,-19.44999999999999,-53.157565916302076,14.257565916302099,-36.30378295815103,-2.596217041848945,22.035976481889577,50.0,17.047096187054564,16.853782958151044,9,10.5,26.0,74.75,104.5,40.0,4,0.08365019011406849,-1.4444444444444444,264.0,1.1818181818181819,263.0,1.2857142857142858,272.0,0.08365019011406849
2984,2011-10-03,245.0,257.0,241.0,255.0,5075000.0,-0.0684410646387833,1.2857142857142858,-10.0,31.967213114754102,33.46493518492873,27.45802520586915,37.80503309434823,90.89062641014493,135.20733980723685,45.68335988998425,22.0,-19.207259601588987,-33.64999999999998,-66.17383741199365,-1.1261625880063093,-49.91191870599681,-17.388081294003143,36.8323788337006,12.5,-21.077731138006442,16.261918705996838,10,18.5,38.0,91.75,122.0,62.0,0,0.1183673469387756,-2.2,263.0,-1.4444444444444444,264.0,1.1818181818181819,263.0,0.1183673469387756
2985,2011-10-04,244.0,245.0,235.0,240.0,4619000.0,-0.004081632653061273,2.3333333333333335,-0.4,36.111111111111114,33.92010102764015,23.393238042977202,35.09105769410451,87.91791042677971,134.81185974510237,46.68066320198475,10.0,-18.659811258169555,-31.149999999999977,-62.70796671459749,0.4079667145975634,-46.92898335729876,-15.371016642701193,32.93249337365654,23.684210526315788,-12.690532931863324,15.778983357298767,10,14.5,36.0,92.75,123.0,72.0,1,0.08606557377049184,1.2857142857142858,245.0,-2.2,263.0,-1.4444444444444444,264.0,0.08606557377049184
2986,2011-10-05,236.0,247.0,235.0,245.0,3458000.0,-0.032786885245901676,-1.1818181818181819,-2.25,30.630630630630634,33.70929897029496,27.198966095718674,39.94076425229514,92.06046623675155,141.48343007381305,47.17935402535777,12.0,-19.43906685648136,-35.85000000000002,-69.33070929264414,-2.3692907073559013,-52.59035464632211,-19.109645353677962,35.061944301344624,3.0303030303030303,-33.03278395900794,16.740354646322068,10,19.5,44.0,100.5,131.0,77.0,2,0.23728813559322037,2.3333333333333335,244.0,1.2857142857142858,245.0,-2.2,263.0,0.23728813559322037
2987,2011-10-06,244.0,247.0,242.0,243.0,2327000.0,0.03389830508474567,-2.3333333333333335,-0.1111111111111111,37.16814159292036,34.747305041005916,14.973159295786445,30.18025427733403,80.34540228714036,132.2359349780212,47.15991854691818,11.0,-21.543320276423287,-25.75,-60.72894103301513,9.228941033015133,-43.239470516507595,-8.260529483492434,22.01327209915638,27.27272727272727,-11.964205486624547,17.48947051650757,10,10.0,36.0,90.5,123.0,60.0,3,0.25409836065573765,-1.1818181818181819,236.0,2.3333333333333335,244.0,1.2857142857142858,245.0,0.25409836065573765
2988,2011-10-07,253.0,257.0,248.0,250.0,3036000.0,0.03688524590163933,-1.5714285714285714,3.0,38.26086956521739,36.03554980751154,3.696879573748845,19.004262904046755,67.65832255304247,122.0600439240161,47.158159794117424,13.0,-21.603027820321643,-14.75,-48.69035015173978,19.19035015173978,-31.72017507586986,2.2201750758698893,8.671414005274471,81.81818181818183,41.80835064506394,16.970175075869882,10,1.0,25.0,77.25,114.0,45.0,4,0.21739130434782616,-2.3333333333333335,244.0,-1.1818181818181819,236.0,2.3333333333333335,244.0,0.21739130434782616
2989,2011-10-11,254.0,269.0,252.0,263.0,6253000.0,0.0039525691699604515,-1.6153846153846154,-3.0,31.730769230769226,35.37175549617625,2.313052034488237,15.656637010486179,63.26146044149664,119.68642415833165,46.88180835855572,17.0,-21.90805935058745,-11.75,-43.84115306848258,20.341153068482583,-27.795576534241263,4.295576534241292,-19.0,55.88235294117647,21.437226065931632,16.04557653424129,10,0.0,24.0,75.5,113.0,50.0,1,0.19291338582677175,-1.5714285714285714,253.0,-2.3333333333333335,244.0,-1.1818181818181819,236.0,0.19291338582677175
2990,2011-10-12,255.0,256.0,243.0,252.0,7875000.0,0.003937007874015741,4.2,-0.3333333333333333,36.170212765957444,34.94622358128264,-1.5108791531342831,12.6261910488318,59.09632376899208,117.54418131553894,46.44507283059946,13.0,-20.62563251083253,-9.050000000000011,-39.51637490745492,21.416374907454895,-24.283187453727464,6.183187453727442,-19.319999999999993,58.82352941176471,24.466785677901406,15.233187453727453,10,-3.0,22.5,72.75,112.0,56.0,2,0.20392156862745092,-1.6153846153846154,254.0,-1.5714285714285714,253.0,-2.3333333333333335,244.0,0.20392156862745092
2991,2011-10-13,266.0,269.0,259.0,260.0,4412000.0,0.04313725490196085,-1.5,2.0,42.857142857142854,35.63065637580718,-13.455574283895288,1.0499527072333876,44.63913266381252,105.21479943034421,45.24998040076889,14.0,-17.830518616798372,2.3500000000000227,-27.774478593461254,32.47447859346133,-12.712239296730615,17.41223929673066,-29.653599999999983,88.88888888888889,53.385626337020604,15.062239296730652,10,-14.0,5.5,61.75,101.0,44.0,3,0.18796992481203012,4.2,255.0,-1.6153846153846154,254.0,-1.5714285714285714,253.0,0.18796992481203012
2992,2011-10-14,270.0,273.0,260.0,266.0,6608000.0,0.015037593984962516,1.6,0.6666666666666666,50.0,37.210676763167015,-18.45579364517829,-3.8566062065623328,37.54399716991895,100.03888554105458,43.88946159781021,13.0,-17.570808334833686,6.800000000000011,-22.619649717072946,36.21964971707297,-7.909824858536467,21.50982485853649,-33.000527999999974,90.0,48.425196806603,14.709824858536475,10,-16.0,-2.5,57.75,97.0,45.0,4,0.1592592592592592,-1.5,266.0,4.2,255.0,-1.6153846153846154,254.0,0.1592592592592592
2993,2011-10-17,278.0,283.0,275.0,276.0,5730000.0,0.029629629629629672,-3.0,0.5,60.63829787234043,40.396352847343266,-26.936995194899623,-12.082277109781046,26.735910754786232,90.86561885399215,42.41641353087665,13.0,-16.90060378340337,14.550000000000011,-15.302091525094909,44.4020915250949,-0.3760457625474487,29.47604576254747,-39.56050687999996,87.5,40.465260057359046,14.926045762547448,10,-19.0,-10.5,44.25,86.5,35.0,0,0.09352517985611519,1.6,270.0,-1.5,266.0,4.2,255.0,0.09352517985611519
2994,2011-10-18,268.0,269.0,263.0,268.0,4290000.0,-0.03597122302158273,5.0,0.0,47.77777777777777,41.692649143639564,-14.898031784649675,-3.1909855420675513,33.6247751227595,99.7500286094155,41.07789641641627,15.0,-16.166548540686847,5.149999999999977,-23.769306972869458,34.06930697286941,-9.30965348643474,19.609653486434695,-26.886876467199954,62.5,16.104693905174003,14.459653486434723,10,-9.0,-0.5,53.25,96.5,44.0,1,0.11194029850746268,-3.0,278.0,1.6,270.0,-1.5,266.0,0.11194029850746268
2995,2011-10-19,262.0,275.0,260.0,275.0,4093000.0,-0.02238805970149249,1.3076923076923077,-100.0,49.425287356321846,43.78094433538303,-6.790289774872861,0.47036811506393406,36.96005666912845,104.54032151887702,40.62471895372087,15.0,-15.389150195910076,0.6499999999999773,-24.8081183412138,26.108118341213753,-12.07905917060691,13.379059170606865,-18.373663879167964,12.5,-33.93973638856441,12.729059170606888,10,0.5,2.5,59.25,102.5,63.0,2,0.16030534351145032,5.0,268.0,-3.0,278.0,1.6,270.0,0.16030534351145032
2996,2011-10-20,253.0,262.0,253.0,262.0,4165000.0,-0.03435114503816794,1.0,0.6923076923076923,44.21052631578947,44.563431526812934,5.447633152898675,7.657739532812457,43.45819591815166,112.29793297953245,40.014827271168066,9.0,-12.598146161220598,-6.949999999999989,-30.89269474350135,16.992694743501403,-18.9213473717507,5.021347371750693,-7.011244046417886,0.0,-44.35323886575307,11.971347371750694,10,10.0,11.5,64.75,111.5,78.0,3,0.22924901185770752,1.3076923076923077,262.0,5.0,268.0,-3.0,278.0,0.22924901185770752
2997,2011-10-21,257.0,265.0,255.0,255.0,4589000.0,0.015810276679841806,-9.0,-0.2222222222222222,46.93877551020408,45.527643298478125,3.895235177555776,1.8630491425359423,37.20913593646469,107.03425697377531,39.21673493354157,12.0,-10.33109617150106,-1.75,-23.56139248435983,20.06139248435983,-12.655696242179943,9.155696242179914,-8.790569403632816,13.333333333333334,-29.053733984567444,10.90569624217992,10,6.0,7.5,52.0,101.5,81.0,4,0.20622568093385207,1.0,253.0,1.3076923076923077,262.0,5.0,268.0,0.20622568093385207
2998,2011-10-24,269.0,269.0,261.0,263.0,2829000.0,0.04669260700389111,1.6666666666666667,3.0,63.04347826086957,49.00683319071149,-6.254179975643581,-10.767779243714585,23.117622100654614,93.66785980698978,37.91866200162228,12.0,-6.112983159272915,10.300000000000011,-11.40714168197934,32.00714168197936,-0.5535708409896642,21.153570840989687,-18.70313523941485,72.72727272727273,25.462538900148004,10.85357084098967,10,-6.0,-4.5,34.75,89.0,83.0,0,0.17100371747211907,-9.0,257.0,1.0,253.0,1.3076923076923077,262.0,0.17100371747211907
2999,2011-10-25,270.0,275.0,269.0,275.0,2660000.0,0.0037174721189590088,1.4,-0.8333333333333334,64.13043478260869,52.11352452589496,-5.303635189760996,-11.407545066737498,20.31698507869362,91.22953706262092,35.85908518492516,6.0,-3.0336037546468333,10.699999999999989,-11.581453226759493,32.98145322675947,-0.44072661337975205,21.84072661337973,-17.740947125049956,77.27272727272727,25.908832047385445,11.140726613379734,10,-2.0,-5.5,33.0,88.0,80.0,1,0.1592592592592592,1.6666666666666667,269.0,-9.0,257.0,1.0,253.0,0.1592592592592592
3000,2011-10-26,286.0,295.0,269.0,272.0,11069000.0,0.059259259259259345,-1.6,-2.8,75.0,55.68495309732353,-18.376310614685167,-27.726473337039124,2.665144219912122,74.06125718579563,34.3403289734234,26.0,-0.11650288219578897,26.0,1.2911692751151236,50.708830724884905,13.645584637557533,38.35441536244244,-31.89649029754696,78.57142857142857,20.222301701586638,12.35441536244245,10,-12.0,-21.0,12.5,72.0,53.0,2,0.09090909090909083,1.4,270.0,1.6666666666666667,269.0,-9.0,257.0,0.09090909090909083
3001,2011-10-27,298.0,299.0,283.0,286.0,5720000.0,0.04195804195804187,1.2857142857142858,0.8571428571428571,75.96153846153847,58.569568481938916,-28.340007827724435,-38.967817516223704,-10.881312970614317,61.01476471039791,32.704489418968585,16.0,3.976177278492571,36.25,6.254386285544513,66.24561371445546,21.252193142772285,51.247806857227744,-40.624771073743204,97.72727272727273,33.98290344246052,14.997806857227735,10,-22.0,-31.0,-2.0,60.0,39.0,3,0.09060402684563762,-1.6,286.0,1.4,270.0,1.6666666666666667,269.0,0.09060402684563762
3002,2011-10-28,295.0,305.0,295.0,303.0,4790000.0,-0.010067114093959773,-1.5,-0.6666666666666666,71.42857142857143,59.76848776596459,-23.938177479071896,-35.33809912766094,-9.301087493878526,63.05197322411004,30.876418735426082,10.0,7.489414492023457,31.69999999999999,-1.7858964813469242,65.1858964813469,14.957051759326532,48.442948240673445,-33.46229396636886,77.27272727272727,15.161289992474892,16.742948240673456,10,-16.0,-25.0,1.0,63.0,48.0,4,0.12203389830508482,1.2857142857142858,298.0,-1.6,286.0,1.4,270.0,0.12203389830508482
3003,2011-10-31,285.0,296.0,285.0,292.0,3367000.0,-0.03389830508474578,-2.142857142857143,0.875,64.48598130841123,61.62495482492386,-14.34984506463735,-24.88107224136934,-0.8018597236907681,72.02125777633717,28.924570828348052,11.0,9.480425589150911,20.600000000000023,-14.261530600234323,55.46153060023437,3.16923469988285,38.030765300117196,-18.24681869040461,44.44444444444444,-17.692575985361835,17.43076530011717,10,-6.0,-15.0,10.75,73.0,53.0,0,0.18596491228070167,-1.5,295.0,1.2857142857142858,298.0,-1.6,286.0,0.18596491228070167
3004,2011-11-01,274.0,283.0,274.0,283.0,3511000.0,-0.038596491228070184,1.0,1.2857142857142858,58.11965811965811,62.59099602085011,-2.6923722641482755,-12.223788624987094,9.151124914017714,81.96401528455806,26.070155566303587,11.0,10.074314814737363,8.149999999999977,-25.712104265163134,42.01210426516309,-8.781052132581578,25.081052132581533,-2.657200447556079,13.88888888888889,-46.65687131837848,16.93105213258156,11,5.0,-4.0,17.5,77.0,59.0,1,0.2846715328467153,-2.142857142857143,285.0,-1.5,295.0,1.2857142857142858,298.0,0.2846715328467153
3005,2011-11-02,265.0,273.0,265.0,270.0,4108000.0,-0.03284671532846717,-2.2,0.5555555555555556,49.56521739130435,63.185961695907324,7.574466009796822,-1.654691885891225,17.39703455103904,89.89160634341465,23.059677388684502,9.0,8.576398372594099,-1.8999999999999773,-34.17448071255046,30.37448071255048,-18.03724035627522,14.237240356275265,40.0,0.0,-54.607563688013464,16.137240356275232,11,15.0,5.0,16.25,75.0,78.0,2,0.320754716981132,1.0,274.0,-2.142857142857143,285.0,-1.5,295.0,0.320754716981132
3006,2011-11-04,292.0,298.0,284.0,297.0,14094000.0,0.10188679245283017,3.0,1.0,57.971014492753625,64.41176602730172,-14.875972080599297,-25.55438895550742,-9.865433636099738,61.981280926443674,20.148858800524046,33.0,9.967892986848142,22.30000000000001,-8.36353912353593,52.963539123535924,6.9682304382320694,37.63176956176798,12.199999999999989,67.5,16.651831897586845,15.33176956176796,11,-9.0,-22.0,-10.75,48.0,48.0,4,0.16095890410958913,-2.2,265.0,1.0,274.0,-2.142857142857143,285.0,0.16095890410958913
3007,2011-11-07,306.0,317.0,295.0,296.0,16468000.0,0.047945205479452024,-2.6666666666666665,-2.0,59.72222222222222,64.04273757856312,-23.685111066389993,-36.5450294037131,-24.09958380990855,47.15909017178876,17.357599433295817,25.0,12.148427150926693,33.19999999999999,0.9797056434494493,65.42029435655053,17.08985282172472,49.31014717827526,-41.0,78.84615384615384,31.286111007469536,16.110147178275277,11,-15.0,-30.0,-24.75,34.0,23.0,0,0.10130718954248374,3.0,292.0,-2.2,265.0,1.0,274.0,0.10130718954248374
3008,2011-11-08,308.0,311.0,299.0,304.0,10305000.0,0.006535947712418277,1.4,0.4,64.70588235294119,64.10667619748895,-21.871168825497477,-36.062227568265826,-26.12189395173624,44.18051078941244,15.407221956442713,12.0,15.992283785042787,32.44999999999999,-1.968324372829727,66.86832437282973,15.24083781358513,49.65916218641485,-41.95999999999998,82.6923076923077,35.49272547777084,17.20916218641487,11,-17.0,-32.0,-26.75,32.0,6.0,1,0.11363636363636354,-2.6666666666666665,306.0,3.0,292.0,-2.2,265.0,0.11363636363636354
3009,2011-11-09,303.0,308.0,296.0,306.0,5814000.0,-0.016233766233766267,2.4285714285714284,-0.75,65.18518518518519,63.016141218065094,-13.07256377342543,-28.67313561848937,-21.65409541259089,48.03518473001179,14.340993292114296,12.0,19.48879822586315,25.0,-9.931511938614506,59.931511938614506,7.534244030692719,42.46575596930728,-35.94079999999997,73.07692307692307,20.600426782021763,17.465755969307256,11,-12.0,-27.0,-21.75,37.0,12.0,2,0.11551155115511547,1.4,308.0,-2.6666666666666665,306.0,3.0,292.0,0.11551155115511547
3010,2011-11-10,307.0,307.0,292.0,295.0,7906000.0,0.013201320132013139,1.5,-4.0,70.76923076923077,62.439218141142014,-15.39991341391277,-30.12205424398485,-26.118551444100717,42.91745804783261,12.741995043350524,15.0,20.61734406109929,26.399999999999977,-9.060281709952392,61.86028170995232,8.669859145023793,44.13014085497616,-38.94198399999999,69.6969696969697,10.145395340566495,17.730140854976174,11,-16.0,-31.0,-33.75,27.0,9.0,3,0.08469055374592838,2.4285714285714284,303.0,1.4,308.0,-2.6666666666666665,306.0,0.08469055374592838
3011,2011-11-11,316.0,319.0,303.0,307.0,9549000.0,0.02931596091205213,1.1333333333333333,0.75,71.85185185185185,62.48624929928428,-24.113938096953575,-37.08551037701773,-35.681430293115,32.92055428817241,12.248592324178475,16.0,21.999885383984974,32.89999999999998,-5.179694824099897,70.97969482409988,13.86015258795004,51.939847412049915,-46.96314431999997,88.88888888888889,22.520628162124197,19.03984741204995,11,-24.0,-39.0,-46.75,15.0,5.0,4,0.08544303797468356,1.5,307.0,2.4285714285714284,303.0,1.4,308.0,0.08544303797468356
3012,2011-11-14,313.0,322.0,308.0,317.0,7622000.0,-0.009493670886076,1.0,-0.4444444444444444,67.46031746031747,62.81673109394053,-20.441798020836643,-32.35789018185949,-33.58091603664718,34.959953505891065,12.060871556864344,14.0,20.778448855406168,27.75,-12.032963822824797,67.5329638228248,7.858518088587573,47.64148191141243,-41.96461854719996,70.0,4.2528603332711725,19.891481911412402,11,-19.5,-31.0,-45.25,18.0,11.0,0,0.08626198083067083,1.1333333333333333,316.0,1.5,307.0,2.4285714285714284,303.0,0.08626198083067083
3013,2011-11-15,304.0,313.0,301.0,312.0,7058000.0,-0.028753993610223683,1.4,2.0,62.68656716417911,63.324165432220646,-9.457806471414358,-22.461790480260902,-25.54837881646006,42.87339735891078,12.395555391309939,12.0,18.162937139248072,17.44999999999999,-23.028584331416198,57.928584331416175,-2.7892921657081047,37.68929216570808,-29.906741434367973,40.0,-23.285867297911494,20.239292165708097,11,-10.5,-21.5,-37.0,26.5,9.0,1,0.08223684210526305,1.0,313.0,1.1333333333333333,316.0,1.5,307.0,0.08223684210526305
3014,2011-11-16,298.0,309.0,295.0,296.0,12475000.0,-0.019736842105263164,-6.0,-0.25,54.83870967741936,63.910109019566754,0.34040922383456973,-14.860957118466558,-20.692896225865013,47.469479043748436,12.006960735171909,14.0,16.279453867583584,9.949999999999989,-29.85200999952025,49.752009999520226,-9.95100499976013,29.851004999760107,-21.032336948305897,20.0,-39.64412381618029,19.90100499976011,11,5.0,-15.5,-32.0,28.5,18.0,2,0.05369127516778516,1.4,304.0,1.0,313.0,1.1333333333333333,316.0,0.05369127516778516
3015,2011-11-17,304.0,306.0,291.0,299.0,9018000.0,0.020134228187919545,2.3333333333333335,2.5,52.54237288135593,63.30692661830035,0.5077319603055344,-18.50168059831583,-27.565625133009917,40.1340990260299,11.912287946637694,15.0,15.973263315833776,13.850000000000023,-24.572992020291792,52.27299202029184,-5.361496010145856,33.0614960101459,-24.330396731407518,41.935483870967744,-12.35884821597827,19.211496010145908,11,2.5,-21.5,-38.0,21.0,8.0,3,0.03618421052631571,-6.0,298.0,1.4,304.0,1.0,313.0,0.03618421052631571
3016,2011-11-18,311.0,313.0,303.0,305.0,6853000.0,0.023026315789473673,1.0,1.2,56.557377049180324,62.95527715462903,-3.9266123361785503,-22.064955088403167,-34.98815215488105,31.746030881524234,11.581944706336511,10.0,17.57175773212856,17.94999999999999,-17.290377559389015,53.19037755938899,0.32981122030548704,35.57018877969449,-28.790572927523044,64.51612903225806,12.586088347442029,17.620188779694498,11,-4.5,-23.5,-46.25,10.5,-6.0,4,0.016077170418006492,2.3333333333333335,304.0,-6.0,298.0,1.4,304.0,0.016077170418006492
3017,2011-11-21,310.0,314.0,307.0,313.0,5242000.0,-0.003215434083601254,1.8,-0.5,61.06194690265487,62.55039543793055,-2.5697827772181085,-17.8035382480017,-33.91520411841998,31.322088695124762,11.455927988243348,7.0,21.403865706249235,14.300000000000011,-17.310124960240273,45.910124960240296,-1.5050624801201593,30.105062480120182,-25.403138551871677,82.6086956521739,28.503588331705664,15.805062480120144,11,-3.5,-22.5,-48.25,11.5,7.0,0,0.03548387096774186,1.0,311.0,2.3333333333333335,304.0,-6.0,298.0,0.03548387096774186
3018,2011-11-22,315.0,321.0,302.0,307.0,7613000.0,0.016129032258064502,-1.1111111111111112,-2.6666666666666665,69.1588785046729,62.99191691787362,-7.233042548041112,-20.217181362641952,-39.008317062319804,24.769060783988834,11.716676013101965,19.0,22.202254781121155,17.0,-13.087591427310599,47.0875914273106,1.9562042863447004,32.0437957136553,-28.15895023875936,80.0,19.94826228798449,15.043795713655289,11,-8.5,-27.5,-54.25,6.5,7.0,1,0.02857142857142847,1.8,310.0,1.0,311.0,2.3333333333333335,304.0,0.02857142857142847
3019,2011-11-24,313.0,314.0,303.0,311.0,4795000.0,-0.006349206349206327,4.5,0.25,74.0,63.350891276847975,-4.096119046782121,-15.632016949691206,-37.15882788925239,25.204603473056522,12.392305815793511,12.0,21.608884604858304,12.850000000000023,-14.864901938771993,40.56490193877204,-1.0074509693859568,26.707450969386002,-24.049413224433806,73.33333333333333,5.4505944048453046,13.857450969386003,11,-6.5,-25.5,-49.75,2.5,13.0,3,0.0,-1.1111111111111112,315.0,1.8,310.0,1.0,311.0,0.0
3020,2011-11-25,312.0,320.0,308.0,312.0,4852000.0,-0.0031948881789137795,-2.0,0.0,63.51351351351351,62.42440923925483,-2.584019179778295,-13.264360215927752,-36.162872405263215,24.63441568001963,12.97389641264173,12.0,20.074250896500075,10.550000000000011,-16.807092797259543,37.907092797259565,-3.1285463986297373,24.22854639862976,-21.066448430967796,52.63157894736842,-14.667564266294328,13.678546398629777,11,-5.5,-24.5,-48.75,1.5,12.0,4,0.012820512820512775,4.5,313.0,-1.1111111111111112,315.0,1.8,310.0,0.012820512820512775
3021,2011-11-28,325.0,330.0,315.0,316.0,6805000.0,0.04166666666666674,-1.7272727272727273,100.0,63.013698630136986,61.93034048034588,-15.83872339166902,-25.442314800704935,-48.532370358148114,10.075979950024475,13.541996619311181,18.0,19.161514761152432,22.19999999999999,-7.040203037706647,51.440203037706624,7.5798984811466426,36.820101518853335,-32.202461525109754,82.14285714285714,15.630817933188268,14.620101518853325,11,-14.5,-33.5,-61.5,-11.5,-6.0,0,-0.040000000000000036,-2.0,312.0,4.5,313.0,-1.1111111111111112,315.0,-0.040000000000000036
3022,2011-11-29,331.0,335.0,328.0,333.0,6018000.0,0.01846153846153853,1.3333333333333333,-0.2222222222222222,64.93506493506493,62.18017356599986,-21.251759408424732,-30.1529577929374,-53.980337805939484,2.5046780825476276,13.912343509455388,10.0,17.310129851106012,26.399999999999977,-5.158800590943997,57.95880059094395,10.62059970452799,42.179400295471964,-35.22626460310096,87.87878787878788,22.44625860093214,15.779400295471975,11,-18.0,-36.0,-67.25,-24.5,-12.0,1,-0.0785498489425982,-1.7272727272727273,325.0,-2.0,312.0,4.5,313.0,-0.0785498489425982
3023,2011-11-30,338.0,340.0,321.0,326.0,27529000.0,0.02114803625377637,1.375,-6.0,72.15189873417722,64.10386123897295,-25.615400184571627,-34.760956609509265,-60.14215540017773,-6.137674185653623,14.755665543432583,19.0,14.604278520364687,30.75,-2.721904951089755,64.22190495108975,14.014047524455123,47.48595247554488,-38.303638142790874,94.5945945945946,28.88443058169139,16.73595247554488,11,-22.5,-37.5,-74.25,-35.0,-18.0,2,-0.062130177514792884,1.3333333333333333,331.0,-1.7272727272727273,325.0,-2.0,312.0,-0.062130177514792884
3024,2011-12-01,352.0,355.0,345.0,346.0,8095000.0,0.041420118343195256,-1.5,0.5,75.28089887640449,66.6303641273117,-34.81067386586574,-44.92089196060482,-73.34967571346402,-21.667389175267715,16.37067680501991,17.0,13.370147118112982,40.85000000000002,5.56305594054885,76.1369440594512,23.206527970274408,58.49347202972564,-47.467201565655955,93.61702127659575,27.23752560039634,17.643472029725597,12,-23.5,-42.0,-88.25,-58.5,-38.0,3,-0.08522727272727271,1.375,338.0,1.3333333333333333,331.0,-1.7272727272727273,325.0,-0.08522727272727271
3025,2011-12-02,350.0,351.0,342.0,350.0,4717000.0,-0.005681818181818232,8.0,0.0,70.73170731707317,68.20528971263312,-28.607787077695434,-38.184118200509374,-70.95095204026211,-21.272165482183937,17.510032816755718,10.0,13.483221902176297,34.60000000000002,2.3744788943828326,66.82552110561721,18.487239447191428,50.71276055280862,-38.4017933464641,87.5,22.977706450154216,16.112760552808584,12,-21.5,-40.0,-83.75,-57.5,-29.0,4,-0.06857142857142862,-1.5,352.0,1.375,338.0,1.3333333333333333,331.0,-0.06857142857142862
3026,2011-12-05,339.0,355.0,337.0,355.0,6383000.0,-0.03142857142857147,1.25,-100.0,64.44444444444444,68.58112277283195,-14.77170161073559,-24.75147833323473,-59.31721137763299,-11.957198258496305,18.39226431763304,18.0,15.356968102080657,21.25,-10.643738042413304,53.143738042413304,5.30313097879332,37.19686902120668,-21.32554227795913,52.94117647058824,-10.438442748883766,15.946869021206654,12,-10.5,-29.0,-69.5,-49.5,-22.0,0,-0.04424778761061943,8.0,350.0,-1.5,352.0,1.375,338.0,-0.04424778761061943
3027,2011-12-06,337.0,339.0,325.0,339.0,8262000.0,-0.005899705014749235,13.0,0.125,69.87951807228916,68.66119383590043,-9.542474462161636,-21.407532552708517,-56.69364453013225,-11.495329086844208,18.23403358317983,14.0,17.357681217233676,17.69999999999999,-14.796801462074257,50.196801462074234,1.451599268962866,33.94840073103711,-14.099966359044856,47.05882352941176,-18.481799368533565,16.24840073103712,12,-8.0,-27.0,-65.5,-48.5,-18.0,1,-0.053412462908011826,1.25,339.0,8.0,350.0,-1.5,352.0,-0.053412462908011826
3028,2011-12-07,343.0,347.0,331.0,333.0,8274000.0,0.017804154302670572,-1.2857142857142858,-5.0,77.10843373493975,69.00657536200484,-12.46367537996349,-25.983145864492997,-61.632883428745856,-18.91838272352271,18.204769528099305,16.0,18.574534655791467,21.94999999999999,-11.732573973436502,55.63257397343648,5.108713013281772,38.791286986718205,-18.0,60.0,-10.83436427734459,16.841286986718234,12,-11.5,-33.0,-68.5,-54.5,-10.0,2,-0.06997084548104959,13.0,337.0,1.25,339.0,8.0,350.0,-0.06997084548104959
3029,2011-12-08,338.0,341.0,336.0,337.0,2494000.0,-0.014577259475218707,-2.3333333333333335,0.1,70.73170731707317,69.8085968957337,-3.961035089530128,-19.21157733675608,-55.22149711500106,-15.305122494250554,18.35127784997094,7.0,19.373587554230312,15.199999999999989,-18.169384014033653,48.56938401403363,-1.484692007016804,31.88469200701678,-13.0,43.333333333333336,-29.86950022527862,16.684692007016807,12,-3.0,-28.0,-63.5,-50.0,7.0,3,-0.053254437869822535,-1.2857142857142858,343.0,13.0,337.0,1.25,339.0,-0.053254437869822535
3030,2011-12-09,333.0,339.0,327.0,327.0,6307000.0,-0.014792899408283988,-3.0,6.0,63.75,69.8904081590518,4.840065254405488,-12.821199523874725,-49.29044240514327,-11.671146882210678,18.525877331079105,12.0,18.823760461813265,8.899999999999977,-23.898587902887357,41.69858790288731,-7.49929395144369,25.299293951443644,22.0,26.666666666666668,-45.66722484640944,16.399293951443667,12,5.0,-23.0,-58.5,-48.5,10.0,4,-0.0570570570570571,-2.3333333333333335,338.0,-1.2857142857142858,343.0,13.0,337.0,-0.0570570570570571
3031,2011-12-12,343.0,347.0,339.0,340.0,3105000.0,0.03003003003003002,-2.2,0.5,68.53932584269664,70.29088159323311,-2.6128950529212602,-21.81308142641018,-57.9338492005013,-23.040791353564714,18.336928297365844,14.0,18.34988234085671,17.55000000000001,-16.05748663463436,51.15748663463438,0.7462566826828265,34.353743317317196,11.439999999999998,81.81818181818183,10.338508674438813,16.803743317317192,12,-5.0,-23.5,-68.0,-63.0,2.0,0,-0.06413994169096215,-3.0,333.0,-2.3333333333333335,338.0,-1.2857142857142858,343.0,-0.06413994169096215
3032,2011-12-13,340.0,342.0,337.0,341.0,2270000.0,-0.008746355685131157,2.3333333333333335,-0.3333333333333333,64.36781609195403,69.42598352187498,2.0093123693369535,-17.58835964650399,-53.61638416593337,-21.330015538696443,17.9644645086456,6.0,19.801661368854298,13.199999999999989,-20.470852614566866,46.87085261456684,-3.63542630728341,30.035426307283387,13.891200000000026,65.0,-5.178761806336894,16.83542630728342,12,0.0,-17.0,-63.5,-60.0,-2.0,1,-0.0676470588235294,-2.2,343.0,-3.0,333.0,-2.3333333333333335,338.0,-0.0676470588235294
3033,2011-12-14,329.0,336.0,327.0,336.0,4474000.0,-0.032352941176470584,1.5714285714285714,7.0,58.33333333333334,67.54292068375597,12.96143943458128,-4.869028642914714,-41.36733889629926,-11.824029835539477,17.77765771529623,13.0,20.24075106006768,0.9499999999999886,-30.967492316782966,32.86749231678294,-15.008746158391489,16.908746158391466,24.353376000000026,10.0,-57.310290753103544,15.95874615839147,12,11.0,-6.0,-45.5,-49.0,11.0,2,-0.03039513677811545,2.3333333333333335,340.0,-2.2,343.0,-3.0,333.0,-0.03039513677811545
3034,2011-12-15,314.0,326.0,313.0,325.0,3963000.0,-0.045592705167173286,1.0,1.5714285714285714,50.909090909090914,65.34040774953571,24.590199762488282,12.006701091022023,-24.686559749729042,1.6434326660499323,17.90941298361303,16.0,19.656380257440844,-14.850000000000023,-44.303084906826825,14.60308490682678,-29.576542453413424,-0.12345754658662145,38.82630848000002,2.941176470588235,-63.49015012179535,14.726542453413412,12,20.0,9.0,-30.5,-34.0,28.0,3,0.060509554140127486,1.5714285714285714,329.0,2.3333333333333335,340.0,-2.2,343.0,0.060509554140127486
3035,2011-12-16,315.0,317.0,308.0,314.0,3821000.0,0.0031847133757962887,2.6,-0.09090909090909091,44.89795918367347,63.16857605389449,20.230827811341044,12.51468151884967,-23.927268569709895,-1.1223885866283467,18.38485375098512,9.0,17.756464971934747,-14.399999999999977,-42.26735498188964,13.467354981889684,-28.333677490944808,-0.4663225090551464,36.233256140799995,17.94871794871795,-44.57453670888411,13.93367749094484,12,12.5,8.0,-31.5,-35.0,21.0,4,0.09523809523809534,1.0,314.0,1.5714285714285714,329.0,2.3333333333333335,340.0,0.09523809523809534
3036,2011-12-19,316.0,322.0,309.0,319.0,3524000.0,0.0031746031746031633,1.8888888888888888,-3.0,41.93548387096774,60.06368336485878,17.461433474025,12.552024045282792,-22.862181160497244,-3.75661751570766,18.42955759777947,13.0,14.0004550809291,-13.649999999999977,-40.905322995359825,13.60532299535987,-27.2776614976799,-0.02233850232005352,32.639260772351975,23.52941176470588,-34.308233477049114,13.627661497679926,12,11.5,7.0,-32.5,-36.0,20.0,0,0.08544303797468356,2.6,315.0,1.0,314.0,1.5714285714285714,329.0,0.08544303797468356
3037,2011-12-20,321.0,323.0,315.0,315.0,1971000.0,0.015822784810126667,-1.6666666666666667,-2.0,40.65934065934066,56.013784134236666,11.122840269975029,8.873309432805343,-25.95431905439034,-10.314494108676968,18.405149990820917,8.0,10.913198485376427,-9.199999999999989,-35.20080970403819,16.800809704038215,-22.20040485201912,3.800404852019142,25.200905126010866,46.42857142857143,-6.480336188194173,13.000404852019114,12,6.5,2.0,-36.5,-41.0,19.0,1,0.07476635514018692,1.8888888888888888,316.0,2.6,315.0,1.0,314.0,0.07476635514018692
3038,2011-12-21,324.0,329.0,320.0,327.0,1673000.0,0.009345794392523255,1.5714285714285714,-0.5,32.5,51.76581665456186,5.748807896477899,6.937845065070405,-27.26240199238407,-14.870741718861268,17.98502244880996,9.0,9.0159142320216,-6.649999999999977,-31.84210402617481,18.542104026174854,-19.246052013087365,5.94605201308741,19.90885081845022,76.19047619047619,27.256421212212572,12.596052013087416,12,3.5,-1.0,-36.25,-44.0,12.0,2,0.043209876543209846,-1.6666666666666667,321.0,1.8888888888888888,316.0,2.6,315.0,0.043209876543209846
3039,2011-12-22,313.0,323.0,312.0,323.0,1765000.0,-0.03395061728395066,1.2,3.3333333333333335,29.213483146067418,47.9284258930138,14.33734773253019,18.907228501806003,-14.695660147868182,-5.3311144895814095,17.63174503143552,12.0,6.406471464126696,-17.649999999999977,-42.84210402617481,7.542104026174854,-30.246052013087365,-5.05394798691259,28.754319769343226,23.809523809523807,-19.409848919461187,12.596052013087416,12,14.5,10.0,-25.0,-33.0,21.0,3,0.08626198083067083,1.5714285714285714,324.0,-1.6666666666666667,321.0,1.8888888888888888,316.0,0.08626198083067083
3040,2011-12-26,316.0,318.0,310.0,318.0,2481000.0,0.009584664536741228,7.0,0.2,35.80246913580247,44.290997370025565,9.6914624401345,17.098934759519807,-16.093993139496092,-9.645164060953846,17.003416861002645,8.0,2.4405159415287017,-14.850000000000023,-39.475831538241096,9.77583153824105,-27.16291576912056,-2.5370842308794863,23.729060583182616,35.0,-6.700895535877031,12.312915769120522,12,9.0,7.0,-23.25,-37.5,42.0,0,0.08227848101265822,1.2,313.0,1.5714285714285714,324.0,-1.6666666666666667,321.0,0.08227848101265822
3041,2011-12-27,312.0,315.0,311.0,313.0,1141000.0,-0.012658227848101222,-1.6666666666666667,0.5,34.93975903614458,41.021213252713395,9.869562412420407,21.15995285561314,-10.86040070862066,-7.1714525639181375,15.876676161046563,5.0,-0.8316176037779996,-18.19999999999999,-44.127835073167944,7.727835073167967,-31.163917536583938,-5.2360824634160394,25.82531694819164,10.526315789473683,-29.237044974359463,12.963917536583976,12,10.0,16.5,-17.5,-33.5,41.0,1,0.07692307692307687,7.0,316.0,1.2,313.0,1.5714285714285714,324.0,0.07692307692307687
3042,2011-12-28,305.0,312.0,303.0,312.0,3316000.0,-0.022435897435897467,1.5714285714285714,7.0,27.38095238095238,37.58205981355996,12.72038741854118,27.523362587907855,-2.8116665700952694,-1.5623351230586309,14.641724016318328,9.0,-3.3804638983840505,-23.899999999999977,-52.16118781729705,4.361187817297093,-38.030593908648484,-9.76940609135147,31.035797931300124,7.6923076923076925,-28.292174833686644,14.130593908648533,12,11.0,23.5,-8.0,-26.5,50.0,2,0.10163934426229515,-1.6666666666666667,312.0,7.0,316.0,1.2,313.0,0.10163934426229515
3043,2011-12-29,317.0,321.0,302.0,306.0,4729000.0,0.03934426229508192,1.0,-1.5714285714285714,38.46153846153846,36.19899843049857,-1.2972402687279896,14.618950109118032,-13.859772125837424,-14.769821592278447,13.65590641809174,19.0,-7.331221864192003,-10.850000000000023,-39.24773897601341,17.547738976013363,-25.048869488006744,3.3488694880066987,16.392934096796125,71.42857142857143,34.87111035520455,14.198869488006698,12,-1.5,11.5,-20.0,-38.5,48.0,3,0.0725552050473186,1.5714285714285714,305.0,-1.6666666666666667,312.0,7.0,316.0,0.0725552050473186
3044,2011-12-30,322.0,325.0,314.0,314.0,2077000.0,0.01577287066246047,-1.75,0.7272727272727273,43.95604395604395,36.09434118298418,-5.635761450199595,7.648321150809807,-17.50777203236339,-21.024360541430497,11.86848286960066,11.0,-10.737290432784675,-4.350000000000023,-30.45323633902177,21.753236339021726,-17.40161816951087,8.701618169510823,8.253640687116501,86.95652173913044,47.117690918687344,13.051618169510867,12,-6.5,6.5,-25.0,-43.5,48.0,4,0.04347826086956519,1.0,317.0,1.5714285714285714,305.0,-1.6666666666666667,312.0,0.04347826086956519
3045,2012-01-04,326.0,328.0,322.0,327.0,2511000.0,0.012422360248447228,3.0,-0.125,39.99999999999999,35.87928741954332,-8.841050795435422,1.853121779466619,-19.887988749688418,-25.980967335907394,10.23453539076815,6.0,-12.87725756086661,0.8500000000000227,-22.763332540888825,24.46333254088887,-10.956666270444373,12.656666270444418,-24.0,92.3076923076923,55.392177531506135,11.806666270444419,1,-10.5,2.5,-29.0,-47.5,33.0,2,0.024539877300613577,-1.75,322.0,1.0,317.0,1.5714285714285714,305.0,0.024539877300613577
3046,2012-01-05,324.0,327.0,322.0,325.0,2070000.0,-0.006134969325153339,1.0,1.0,40.47619047619047,35.858937399193294,-6.243480083577765,2.816124780969801,-15.96790792945967,-24.799244206705623,8.890217681620795,5.0,-13.136029543600841,-0.39999999999997726,-23.09616243940951,22.296162439409557,-11.748081219704716,10.948081219704761,-21.480000000000018,84.61538461538461,49.13518587237814,11.348081219704765,1,-8.5,4.5,-27.0,-45.5,33.0,3,0.1049382716049383,3.0,326.0,-1.75,322.0,1.0,317.0,0.1049382716049383
3047,2012-01-06,319.0,327.0,316.0,326.0,2429000.0,-0.015432098765432056,1.4444444444444444,7.0,43.589743589743584,37.09113113138703,-1.7399938626371068,6.744248491605845,-9.19529132337334,-20.527165952211362,8.375425949931012,11.0,-12.818246518892806,-4.5,-26.50956729774458,17.50956729774458,-15.504783648872262,6.504783648872262,-15.97040000000004,65.38461538461539,25.579164113765422,11.00478364887229,1,-4.0,9.5,-18.0,-36.5,48.0,4,0.10658307210031337,1.0,324.0,3.0,326.0,-1.75,322.0,0.10658307210031337
3048,2012-01-10,319.0,322.0,314.0,319.0,1430000.0,0.0,1.6666666666666667,-0.0,53.96825396825397,39.841661222741095,-2.820429215086449,5.116356880733292,-7.77298225602442,-21.23054340560202,7.487874360746208,8.0,-12.230249669766977,-3.3000000000000114,-23.36410778118443,16.764107781184407,-13.332053890592249,6.732053890592226,-15.470992000000024,35.714285714285715,-8.392619420931844,10.032053890592222,1,-4.0,9.5,-15.0,-34.0,60.0,1,0.11285266457680243,1.4444444444444444,319.0,1.0,324.0,3.0,326.0,0.11285266457680243
3049,2012-01-11,320.0,323.0,315.0,315.0,1486000.0,0.0031347962382444194,-2.2,100.0,53.96825396825397,41.86008175968015,-3.043068446903817,2.8445405367393164,-7.341966090542201,-22.775575247381255,6.524418476597024,8.0,-11.851007735084863,-1.3999999999999773,-20.064912198313834,17.26491219831388,-10.732456099156877,7.932456099156923,-15.981572160000042,42.857142857142854,-4.370286091755631,9.332456099156921,1,-5.0,8.5,-12.0,-32.5,57.0,2,0.140625,1.6666666666666667,319.0,1.4444444444444444,319.0,1.0,324.0,0.140625
3050,2012-01-12,314.0,319.0,311.0,314.0,2323000.0,-0.018750000000000044,-1.6666666666666667,0.0,48.52941176470588,43.37004317396474,2.954046237911257,7.745226146897039,-0.466972733494913,-17.36103006736073,6.237114060810799,9.0,-11.176172792371688,-6.449999999999989,-24.554666452899767,11.65466645289979,-15.502333226449878,2.6023332264499004,-9.50194071680005,18.75,-30.174866121444104,9.05233322644988,1,1.0,14.5,5.25,-19.0,63.0,3,0.17834394904458595,-2.2,320.0,1.6666666666666667,319.0,1.4444444444444444,319.0,0.17834394904458595
3051,2012-01-13,321.0,323.0,318.0,318.0,2278000.0,0.022292993630573354,-2.3333333333333335,100.0,50.0,45.88327068719225,-2.9447152710098408,-1.0408301541773994,-6.8794533505017625,-24.911723881792796,5.397707185127701,9.0,-8.902387766541665,1.6499999999999773,-13.036549521396296,16.33654952139625,-5.693274760698159,8.993274760698114,-16.03190190246403,62.5,12.711638516373007,7.3432747606981446,1,-6.0,7.5,-1.75,-26.0,53.0,4,0.11838006230529596,-1.6666666666666667,314.0,-2.2,320.0,1.6666666666666667,319.0,0.11838006230529596
3052,2012-01-16,317.0,321.0,315.0,320.0,1740000.0,-0.012461059190031154,1.4,-1.0,45.070422535211264,46.617591139822565,3.2815877534281412,1.209742847445284,-2.229587176736459,-21.395465361123684,4.733472264787778,6.0,-7.724575044546157,-1.1999999999999886,-12.22342004443226,9.823420044432282,-6.711710022216096,4.311710022216118,-11.571263864414732,50.0,3.404626746512257,5.511710022216128,1,2.5,7.5,2.25,-22.0,59.0,0,0.12618296529968465,-2.3333333333333335,321.0,-1.6666666666666667,314.0,-2.2,320.0,0.12618296529968465
3053,2012-01-17,319.0,321.0,317.0,319.0,1584000.0,0.006309148264984188,1.0,-0.0,54.83870967741936,47.826776219975386,1.7825799103603117,-1.6631132892570122,-3.220702784524974,-23.840553679618267,4.708223174871369,4.0,-5.991387027889857,1.3000000000000114,-8.500107410914381,11.100107410914404,-3.600053705457185,6.200053705457208,-13.119838587126424,66.66666666666666,16.47897532715055,4.900053705457186,1,0.5,5.5,0.5,-24.0,67.0,1,0.15047021943573657,1.4,317.0,-2.3333333333333335,321.0,-1.6666666666666667,314.0,0.15047021943573657
3054,2012-01-18,333.0,338.0,319.0,320.0,3557000.0,0.043887147335423204,-1.5333333333333334,100.0,61.64383561643836,50.23164684402409,-11.72610355399189,-14.932283043663347,-15.673719026404683,-37.90537547988242,4.881651437467757,19.0,-2.398105760632518,14.350000000000023,2.575361777724595,26.12463822227545,8.46268088886228,20.237319111137765,-26.677441815383872,81.48148148148148,28.159295485477315,5.88731911113772,1,-8.5,-8.5,-12.25,-38.0,56.0,2,0.13813813813813813,1.0,319.0,1.4,317.0,-2.3333333333333335,321.0,0.13813813813813813
3055,2012-01-19,345.0,353.0,339.0,340.0,5318000.0,0.03603603603603611,-3.0,0.38461538461538464,70.37037037037037,53.55322238782186,-23.185752150966607,-25.897288110543457,-25.665257476055558,-49.69350301588406,5.116001779600572,20.0,-0.24213583169000685,24.850000000000023,8.341310103233752,41.35868989676629,16.595655051616916,33.10434494838313,-37.41034414276851,78.94736842105263,19.37686435724659,8.254344948383128,1,-13.0,-17.5,-22.5,-50.0,39.0,3,0.09275362318840585,-1.5333333333333334,333.0,1.0,319.0,1.4,317.0,0.09275362318840585
3056,2012-01-20,343.0,352.0,340.0,350.0,2872000.0,-0.005797101449275366,1.1818181818181819,-1.4,75.0,57.043250877850355,-20.346861016780622,-22.947323177441376,-22.50904984382089,-47.3953065908824,5.676885509227661,12.0,1.0108050463649647,21.5,2.2345414085418724,40.76545859145813,11.867270704270936,31.132729295729064,-32.68572349420242,73.68421052631578,7.239520354494189,9.63272929572905,1,-11.0,-15.5,-19.0,-48.0,45.0,4,0.0991253644314869,-3.0,345.0,-1.5333333333333334,333.0,1.0,319.0,0.0991253644314869
3057,2012-01-23,345.0,348.0,342.0,343.0,2472000.0,0.005830903790087438,-2.0,-0.2857142857142857,71.21212121212122,58.959236127168936,-20.418088263479262,-24.3031483415827,-23.75709443551591,-49.14632150933619,6.33137000772533,6.0,2.481951242486957,22.30000000000001,0.3613295033574673,44.238670496642555,11.33066475167874,33.26933524832128,-32.1245800845503,77.77777777777779,11.469314599571462,10.969335248321261,1,-13.0,-17.5,-16.25,-50.0,40.0,0,0.08405797101449286,1.1818181818181819,343.0,-3.0,345.0,-1.5333333333333334,333.0,0.08405797101449286
3058,2012-01-24,338.0,341.0,334.0,340.0,2536000.0,-0.020289855072463725,2.5,-1.0,61.76470588235295,59.82550856206882,-11.666348502935989,-17.07602245721648,-16.135451789412343,-41.839710448242556,6.911981570573563,11.0,3.966565378608152,14.600000000000023,-8.381915086758909,37.581915086758954,3.109042456620557,26.09095754337949,-22.717105279477266,55.88235294117647,-7.491470274991023,11.490957543379468,1,-6.0,-10.5,-6.5,-43.0,43.0,1,0.11242603550295849,-2.0,345.0,1.1818181818181819,343.0,-3.0,345.0,0.11242603550295849
3059,2012-01-25,340.0,345.0,338.0,338.0,3548000.0,0.00591715976331364,-6.0,-1.0,60.6060606060606,61.167358433330456,-11.768593475720195,-17.86551033734338,-17.316562438358403,-43.74189679078097,7.360109535834917,7.0,5.623387893555332,15.25,-8.324071394386806,38.824071394386806,3.462964302806597,27.037035697193403,-22.45407896270865,31.57894736842105,-26.972710815161907,11.787035697193389,1,-6.0,-12.5,-8.5,-45.0,37.0,2,0.1352941176470588,2.5,338.0,-2.0,345.0,1.1818181818181819,343.0,0.1352941176470588
3060,2012-01-26,342.0,351.0,340.0,340.0,2720000.0,0.00588235294117645,-10.0,1.0,63.63636363636363,62.68250994848197,-10.48132955193654,-18.780678089344576,-18.586500872479235,-45.615493058595746,7.845616129137606,11.0,6.538197310245096,15.949999999999989,-8.445642406451384,40.34564240645136,3.752178796774274,28.147821203225703,-22.32683422494614,44.44444444444444,-10.363764151005377,12.197821203225695,1,-8.0,-14.5,-13.5,-47.0,38.0,3,0.13742690058479523,-6.0,340.0,2.5,338.0,-2.0,345.0,0.13742690058479523
3061,2012-01-27,336.0,341.0,335.0,339.0,2355000.0,-0.01754385964912286,-1.4,-1.5,62.6865671641791,64.63985935170062,-2.3801125453186387,-11.479002634751737,-12.201248832728368,-39.61849865038545,8.198625570873292,7.0,7.3540911510805245,8.75,-15.090478624705554,32.590478624705554,-3.1702393123527486,20.67023931235275,-14.327224171449359,11.76470588235294,-39.98284065723645,11.920239312352775,1,-1.0,-8.5,-10.75,-41.0,41.0,4,0.1428571428571428,-10.0,342.0,-6.0,340.0,2.5,338.0,0.1428571428571428
3062,2012-01-30,336.0,339.0,332.0,332.0,1024000.0,0.0,-2.5,-1.3333333333333333,62.6865671641791,65.51184351689615,0.6687998424181956,-9.525878260393597,-11.711339967180663,-39.765239094038236,7.986000105707366,7.0,9.211082525400798,7.199999999999989,-14.482881921540809,28.882881921540786,-3.64144096077041,18.041440960770387,-12.447590721162385,21.052631578947366,-31.37126064528393,10.8414409607704,1,0.0,-8.5,-10.75,-41.0,37.0,0,0.15476190476190466,-1.4,336.0,-10.0,342.0,-6.0,340.0,0.15476190476190466
3063,2012-01-31,340.0,342.0,333.0,333.0,1579000.0,0.011904761904761862,-1.5714285714285714,1.75,64.28571428571428,65.80538559126013,-0.04367754269185298,-12.347489314845006,-14.874708602732369,-43.86289457550606,8.480068560560378,9.0,10.699263896726961,10.050000000000011,-11.43659312717972,31.536593127179742,-0.693296563589854,20.793296563589877,-14.680735277892666,42.10526315789473,-11.052517398713256,10.743296563589873,1,2.5,-12.5,-14.75,-45.0,32.0,1,0.13235294117647056,-2.5,336.0,-1.4,336.0,-10.0,342.0,0.13235294117647056
3064,2012-02-01,336.0,342.0,335.0,340.0,1734000.0,-0.0117647058823529,-1.3333333333333333,-0.5714285714285714,66.17647058823529,65.33939672657846,4.946837524590933,-7.636388488445334,-9.873880534800946,-40.02808332358279,9.272688641150681,7.0,13.016332140473708,5.350000000000023,-15.957522763527379,26.657522763527425,-5.303761381763707,16.003761381763752,-9.019891161219107,21.052631578947366,-34.95148001882413,10.653761381763708,2,6.0,-8.5,-10.75,-37.5,48.0,2,0.1339285714285714,-1.5714285714285714,340.0,-2.5,336.0,-1.4,336.0,0.1339285714285714
3065,2012-02-02,334.0,341.0,331.0,339.0,4016000.0,-0.005952380952380931,1.2222222222222223,1.25,60.317460317460316,63.70800342851849,5.836127034171454,-5.276866199522146,-7.069085261505165,-38.094808961830836,9.911382106403865,10.0,14.5352779497548,2.9499999999999886,-18.290229952227605,24.190229952227583,-7.670114976113837,13.570114976113814,-5.458697691545979,27.27272727272727,-26.756777289327626,10.620114976113804,2,7.0,-6.5,-8.75,-35.0,51.0,3,0.12874251497005984,-1.3333333333333333,336.0,-1.5714285714285714,340.0,-2.5,336.0,0.12874251497005984
3066,2012-02-03,358.0,370.0,338.0,341.0,9476000.0,0.0718562874251496,-1.7826086956521738,-3.4,74.6987951807229,64.095411647252,-17.670615719231307,-28.036515590220233,-30.194480203912008,-61.83104739808766,11.205804088815016,36.0,15.051566976537174,25.25,1.137325892094566,49.362674107905434,13.193662946047255,37.306337053952745,-27.991175830053237,69.23076923076923,14.084666275768413,12.056337053952719,2,-7.5,-22.0,-34.0,-59.0,18.0,4,0.06145251396648055,1.2222222222222223,334.0,-1.3333333333333333,336.0,-1.5714285714285714,340.0,0.06145251396648055
3067,2012-02-06,353.0,365.0,350.0,363.0,4673000.0,-0.013966480446927387,1.1428571428571428,-0.5882352941176471,69.76744186046511,64.98460453370892,-12.75813004838841,-21.45892867978307,-24.327705200408673,-56.338208451375635,12.405992011653362,15.0,13.586371339113043,18.55000000000001,-6.264893660278176,43.3648936602782,6.142553169860889,30.957446830139133,-22.0,56.41025641025641,2.6090079304745046,12.407446830139104,2,-2.5,-17.0,-27.75,-54.0,26.0,0,0.06798866855524088,-1.7826086956521738,358.0,1.2222222222222223,334.0,-1.3333333333333333,336.0,0.06798866855524088
3068,2012-02-07,355.0,361.0,352.0,353.0,3631000.0,0.0056657223796034994,-3.5,-0.2,64.86486486486487,65.4578050069094,-13.514251908121025,-21.738139565950746,-25.581008604758722,-57.94050624496276,13.53043611820875,9.0,11.959410577281005,18.75,-6.5638198161938135,44.06381981619381,6.093090091903093,31.406909908096907,-20.879999999999995,61.53846153846154,10.774322375628508,12.656909908096912,2,-4.5,-19.0,-32.75,-51.0,27.0,1,0.05070422535211261,1.1428571428571428,353.0,-1.7826086956521738,358.0,1.2222222222222223,334.0,0.05070422535211261
3069,2012-02-08,365.0,366.0,356.0,358.0,3515000.0,0.028169014084507005,1.2222222222222223,3.5,63.888888888888886,65.48586336830108,-21.897860424046826,-29.71763460369641,-34.63824002696356,-67.49658412376533,14.886751451662716,11.0,11.01774732839118,26.5,-0.6642179501757255,53.664217950175725,12.917891024912137,40.08210897508786,-28.009599999999978,87.17948717948718,38.32879049449248,13.582108975087857,2,-14.5,-24.5,-43.0,-61.0,22.0,2,0.019178082191780854,-3.5,355.0,1.1428571428571428,353.0,-1.7826086956521738,358.0,0.019178082191780854
3070,2012-02-09,370.0,371.0,359.0,366.0,4122000.0,0.013698630136986356,3.0,0.5714285714285714,68.0,66.07624479450341,-25.153535725293807,-31.94498063154566,-38.58569524544089,-71.93924471782475,16.10866638376065,12.0,11.520868685656069,28.69999999999999,0.6391638342980741,56.7608361657019,14.669581917149003,42.730418082850974,-30.368831999999998,96.96969696969697,49.14276377824229,14.030418082850971,2,-19.0,-29.0,-48.0,-66.0,23.0,3,0.037837837837837895,1.2222222222222223,365.0,-3.5,355.0,1.1428571428571428,353.0,0.037837837837837895
3071,2012-02-10,359.0,374.0,357.0,370.0,3314000.0,-0.02972972972972976,-1.2666666666666666,-2.75,58.33333333333333,65.59255214663166,-11.787462750295049,-18.922304709733112,-27.058363205967623,-60.200704324695266,17.78463964125772,17.0,11.832563444666903,15.800000000000011,-11.611868347823133,43.211868347823156,2.0940658260884106,29.505934173911612,-16.231948799999998,37.5,-6.26826017369369,13.705934173911574,2,-6.5,-16.5,-37.0,-55.0,37.0,4,0.07242339832869082,3.0,370.0,1.2222222222222223,365.0,-3.5,355.0,0.07242339832869082
3072,2012-02-13,357.0,361.0,350.0,356.0,2800000.0,-0.005571030640668551,1.4444444444444444,-0.09090909090909091,62.0253164556962,65.34139683218521,-7.2586741028537745,-14.516208450919521,-24.736826423516618,-57.546131769672,19.06229013377091,11.0,11.764496769524783,11.800000000000011,-13.302736273635105,36.90273627363513,-0.7513681368175185,24.35136813681754,-10.484114943999998,29.166666666666668,-12.529365328161507,12.551368136817558,2,-4.5,-14.5,-35.0,-53.0,31.0,0,0.053221288515406195,-1.2666666666666666,359.0,3.0,370.0,1.2222222222222223,365.0,0.053221288515406195
3073,2012-02-14,367.0,369.0,356.0,358.0,3064000.0,0.028011204481792618,1.0,9.0,65.51724137931035,65.26814914230467,-14.556751783023913,-21.856376459833086,-34.51812482314887,-66.73096146029468,20.55516683228521,13.0,12.554253912008903,19.399999999999977,-4.294547451893266,43.09454745189322,7.552726274053327,31.247273725946627,-17.186021150720023,70.83333333333334,26.706791182176786,11.847273725946632,2,-14.5,-24.5,-45.25,-63.0,12.0,1,0.032697547683923744,1.4444444444444444,357.0,-1.2666666666666666,359.0,3.0,370.0,0.032697547683923744
3074,2012-02-15,379.0,379.0,365.0,368.0,4209000.0,0.032697547683923744,1.5454545454545454,1.2222222222222223,69.0721649484536,66.24089410130392,-22.144481632151155,-31.86732868560688,-46.60680391650527,-77.94950600740162,22.02723340045697,14.0,13.822691745475197,29.100000000000023,2.6074985782461795,55.592501421753866,15.85374928912313,42.346250710876916,-29.0,100.0,53.60393430487623,13.246250710876913,2,-20.5,-34.0,-57.25,-74.0,-12.0,2,0.0079155672823219,1.0,367.0,1.4444444444444444,357.0,-1.2666666666666666,359.0,0.0079155672823219
3075,2012-02-16,377.0,379.0,371.0,377.0,2745000.0,-0.00527704485488123,3.0,0.0,72.04301075268816,65.9458069426334,-14.978647464626647,-28.82491733439906,-44.656075713203904,-75.36335275150873,22.645004542381596,8.0,14.76203039987439,25.5,-3.4936472171071955,54.493647217107196,11.003176391446402,39.9968236085536,-22.939999999999998,93.10344827586206,40.57827415565083,14.49682360855361,2,-12.5,-32.0,-55.25,-69.0,-13.0,3,0.02652519893899208,1.5454545454545454,379.0,1.0,367.0,1.4444444444444444,357.0,0.02652519893899208
3076,2012-02-17,377.0,384.0,376.0,384.0,3297000.0,0.0,1.2857142857142858,-100.0,72.04301075268816,66.19864793065818,-13.41030316811873,-27.560142846837948,-44.35174625552503,-74.59561011604649,23.37495063115967,8.0,16.095935470789982,23.80000000000001,-7.024460553654023,54.624460553654046,8.387769723172994,39.21223027682703,-19.448399999999992,79.41176470588235,21.959321983832808,15.412230276827017,2,-10.0,-27.5,-55.25,-67.0,-12.0,4,0.04244031830238737,3.0,377.0,1.5454545454545454,379.0,1.0,367.0,0.04244031830238737
3077,2012-02-20,374.0,383.0,372.0,382.0,3577000.0,-0.007957559681697646,1.2,1.1428571428571428,68.47826086956522,66.60013637562487,-7.954710146554817,-23.479969475700727,-41.01152660359787,-70.83751805936248,23.99074909922647,11.0,18.34353641652831,19.350000000000023,-12.559576190139467,51.25957619013951,3.3952119049302496,35.304788095069796,-12.216656,64.28571428571429,4.6898748851904415,15.95478809506975,2,-7.0,-24.5,-52.25,-64.0,-10.0,0,0.05882352941176472,1.2857142857142858,377.0,3.0,377.0,1.5454545454545454,379.0,0.05882352941176472
3078,2012-02-21,376.0,384.0,369.0,371.0,3642000.0,0.005347593582887722,-2.3333333333333335,-0.625,72.22222222222223,67.52606230155081,-7.445576257371442,-23.70236998616633,-42.8344797113117,-71.88446116401275,25.24935523180397,15.0,17.278465975107792,19.44999999999999,-12.808658568426893,51.70865856842687,3.320670715786548,35.57932928421343,-10.661991039999975,57.89473684210527,-6.304888255584807,16.12932928421344,2,-9.0,-25.5,-54.0,-66.0,-19.0,1,0.03191489361702127,1.2,374.0,1.2857142857142858,377.0,3.0,377.0,0.03191489361702127
3079,2012-02-22,386.0,387.0,378.0,381.0,3829000.0,0.02659574468085113,1.5714285714285714,1.0,76.53061224489795,68.47390810653947,-15.816761977601175,-31.704999510735945,-52.37639201645129,-80.67197334999906,26.365848744698596,11.0,17.34754121546871,27.149999999999977,-6.662330357627184,60.96233035762714,10.243834821186397,44.05616517881356,-17.67607247359996,94.44444444444444,24.517387197384906,16.90616517881359,2,-17.5,-33.0,-64.0,-76.0,-25.0,2,-0.01813471502590669,-2.3333333333333335,376.0,1.2,374.0,1.2857142857142858,377.0,-0.01813471502590669
3080,2012-02-23,389.0,390.0,378.0,385.0,2580000.0,0.007772020725388629,3.0,0.8,70.12987012987013,69.78463441726578,-17.699469324382733,-32.67879741485143,-54.712809678061944,-82.65327134868926,27.21560678841055,12.0,18.242949666626032,27.80000000000001,-7.578256777778051,63.178256777778074,10.110871611111008,45.489128388889014,-20.0,95.23809523809523,24.181027687690488,17.68912838888902,2,-19.0,-28.5,-64.5,-79.0,-28.0,3,-0.05655526992287918,1.5714285714285714,386.0,-2.3333333333333335,376.0,1.2,374.0,-0.05655526992287918
3081,2012-02-24,384.0,387.0,381.0,386.0,3390000.0,-0.01285347043701801,2.0,-0.5,70.12987012987013,70.68514038106288,-9.81213466242184,-25.189875661183066,-49.41602535718965,-76.50959770103952,28.566090000209734,8.0,18.525525043092443,20.399999999999977,-14.285959543834679,55.08595954383463,3.0570202280826493,37.742979771917305,-10.800000000000011,71.42857142857143,-1.420031587106152,17.342979771917314,2,-11.0,-23.5,-54.25,-74.0,-26.0,4,-0.05208333333333337,3.0,389.0,1.5714285714285714,386.0,-2.3333333333333335,376.0,-0.05208333333333337
3082,2012-02-27,388.0,394.0,386.0,390.0,3381000.0,0.01041666666666674,-1.6666666666666667,1.0,70.88607594936708,71.28167755551362,-10.00441592189378,-26.45055459031539,-52.969927873762344,-79.34702059649481,30.384406284045255,10.0,18.1593595232618,21.80000000000001,-11.958273839674575,55.5582738396746,4.92086308016269,38.67913691983733,-11.439999999999998,76.0,1.6496581519535454,16.879136919837304,2,-8.5,-25.5,-58.25,-78.0,-34.0,0,-0.05927835051546393,2.0,384.0,3.0,389.0,1.5714285714285714,386.0,-0.05927835051546393
3083,2012-02-28,385.0,386.0,374.0,384.0,4081000.0,-0.0077319587628865705,7.0,-0.5,63.888888888888886,70.70575799333976,-4.674137939371178,-20.98217823789264,-49.19487595661229,-75.1741184844933,31.621354036206906,14.0,19.46165066193862,16.55000000000001,-15.825916975475877,48.9259169754759,0.36204151226206704,32.737958487737956,9.0,55.00000000000001,-16.995234802271362,16.187958487737944,2,-3.5,-22.5,-55.25,-65.5,-28.0,1,-0.054545454545454564,-1.6666666666666667,388.0,2.0,384.0,3.0,389.0,-0.054545454545454564
3084,2012-02-29,381.0,390.0,381.0,387.0,4162000.0,-0.010389610389610393,-2.0,-6.0,57.74647887323943,69.1172544511788,-0.4029808445714025,-14.164242789833452,-43.96675568089324,-69.7251599664553,33.00750275899201,9.0,20.700179239026852,10.300000000000011,-18.654410626703793,39.254410626703816,-4.1772053133518625,24.777205313351885,13.0,35.0,-32.43839753735854,14.477205313351897,2,0.5,-18.5,-51.25,-58.0,-32.0,2,-0.06299212598425197,7.0,385.0,-1.6666666666666667,388.0,2.0,384.0,-0.06299212598425197
3085,2012-03-01,377.0,391.0,377.0,381.0,4289000.0,-0.01049868766404205,-6.0,0.6666666666666666,64.0625,68.23053103421344,4.019737496821165,-7.14388756989274,-38.79203249610475,-64.26878399150439,34.70738500065435,14.0,20.739328003774517,4.149999999999977,-19.167262636190117,27.46726263619007,-7.50863131809507,15.808631318095024,16.600000000000023,15.0,-53.902790058160974,11.658631318095052,3,4.5,-14.5,-46.25,-54.0,-32.0,3,-0.04244031830238726,-2.0,381.0,7.0,385.0,-1.6666666666666667,388.0,-0.04244031830238726
3086,2012-03-02,380.0,387.0,378.0,385.0,3769000.0,0.007957559681697646,1.0,1.25,67.69230769230768,68.14320290340706,1.665147834266179,-8.865746610816643,-40.59046672300531,-65.6524405565853,34.71924398677656,10.0,19.351212249555886,6.050000000000011,-16.376253412200583,28.476253412200606,-5.163126706100286,17.26312670610031,13.208000000000027,30.0,-42.11447486609865,11.213126706100292,3,1.5,-17.5,-49.25,-57.0,-38.0,4,-0.050000000000000044,-6.0,377.0,-2.0,381.0,7.0,385.0,-0.050000000000000044
3087,2012-03-05,377.0,385.0,376.0,384.0,2671000.0,-0.007894736842105288,1.0,1.4,58.62068965517241,66.63192150706818,5.73896339974965,-4.190379666686965,-36.560177134183164,-61.164869727303255,34.65611127982869,9.0,17.746619568570395,1.8500000000000227,-18.310148286913886,22.01014828691393,-8.230074143456932,11.930074143456977,15.823840000000018,17.647058823529413,-52.37278470043645,10.080074143456962,3,7.0,-14.5,-45.75,-54.0,-37.0,0,-0.050397877984084904,1.0,380.0,-6.0,377.0,-2.0,381.0,-0.050397877984084904
3088,2012-03-06,373.0,380.0,371.0,379.0,3071000.0,-0.010610079575596787,1.25,0.8571428571428571,43.99999999999999,63.017409035412854,10.357905572541995,1.293601364341157,-31.651839318698705,-55.82916092852241,34.404968458426765,9.0,15.991657833132138,-3.0500000000000114,-20.897010659398575,14.797010659398552,-11.973505329699265,5.873505329699242,19.44736320000004,10.0,-53.90485304636951,8.923505329699271,3,9.5,-10.5,-41.25,-50.0,-24.0,1,-0.05093833780160861,1.0,377.0,1.0,380.0,-6.0,377.0,-0.05093833780160861
3089,2012-03-07,372.0,374.0,366.0,367.0,2331000.0,-0.002680965147453085,-1.2857142857142858,-0.8333333333333334,44.897959183673464,60.21386337472434,10.240007954817258,2.9986551928282665,-29.381776500443664,-53.50167385014345,33.704921660818094,8.0,14.831372014361932,-4.399999999999977,-21.597307010810084,12.79730701081013,-12.998653505405002,4.198653505405048,19.589468672000066,24.0,-34.71557042052189,8.598653505405046,3,8.0,-9.5,-37.0,-49.0,-27.0,2,-0.040322580645161255,1.25,373.0,1.0,377.0,1.0,380.0,-0.040322580645161255
3090,2012-03-08,384.0,388.0,379.0,380.0,3190000.0,0.032258064516129004,-2.0,0.8,55.737704918032776,58.614733906742416,-2.8427775654212724,-8.325579144052881,-40.04280045304279,-64.10689759488935,33.0703165406344,16.0,13.4259656274794,6.899999999999977,-10.34010013412319,24.140100134123145,-1.7200500670616066,15.520050067061561,6.054100551680051,81.81818181818183,24.658051776050414,8.620050067061571,3,-4.0,-21.5,-49.25,-61.0,-35.0,3,-0.09114583333333337,-1.2857142857142858,372.0,1.25,373.0,1.0,377.0,-0.09114583333333337
3091,2012-03-09,385.0,391.0,383.0,390.0,5826000.0,0.0026041666666667407,1.2857142857142858,-1.25,59.32203389830508,57.3298403455133,-4.119186627472629,-7.67115591753668,-39.53564584836283,-63.86778498034499,32.32186558957187,8.0,10.479909078969115,6.600000000000023,-8.706001574988647,21.906001574988693,-1.0530007874943408,14.253000787494386,-19.0,76.0,18.925719485006226,7.653000787494343,3,-6.5,-19.0,-50.75,-62.0,-38.0,4,-0.10389610389610393,-2.0,384.0,-1.2857142857142858,372.0,1.25,373.0,-0.10389610389610393
3092,2012-03-12,376.0,391.0,376.0,391.0,2941000.0,-0.023376623376623384,1.0,3.0,50.0,55.786630468970095,3.3521150689400088,2.9779408184916747,-28.87633231926742,-53.732295805637364,32.03380963175701,15.0,8.245849590868318,-3.3500000000000227,-14.9807215689126,8.280721568912554,-9.165360784456311,2.4653607844562657,-9.5,40.0,-16.269464527860407,5.815360784456278,3,2.5,-4.0,-32.75,-45.5,-17.0,0,-0.09042553191489366,1.2857142857142858,385.0,-2.0,384.0,-1.2857142857142858,372.0,-0.09042553191489366
3093,2012-03-13,379.0,386.0,377.0,380.0,4069000.0,0.007978723404255428,-2.6,0.06666666666666667,44.06779661016949,54.26677688418454,-0.6576481689828029,0.9729283027658653,-30.534802130804394,-55.6955712566932,31.311353485283405,10.0,6.329879328773359,-0.9499999999999886,-11.033336958248242,9.133336958248265,-5.991668479124087,4.09166847912411,-12.009999999999991,52.0,0.5363048871071641,5.041668479124126,3,-0.5,-7.0,-35.75,-43.0,-15.0,1,-0.1029023746701847,1.0,376.0,1.2857142857142858,385.0,-2.0,384.0,-0.1029023746701847
3094,2012-03-14,382.0,388.0,382.0,387.0,4404000.0,0.0079155672823219,-1.4,5.0,44.06779661016949,52.045143174203375,-3.9123009967680105,-1.8875722731119708,-32.29194183935982,-57.47120533449669,30.133736520913367,9.0,3.9372733702485334,1.8999999999999773,-8.213045249259835,12.01304524925979,-3.156522624629929,6.9565226246298835,-14.529799999999966,40.0,-5.681709143305291,5.056522624629918,3,-3.5,-10.0,-38.75,-46.0,-14.0,2,-0.08638743455497377,-2.6,379.0,1.0,376.0,1.2857142857142858,385.0,-0.08638743455497377
3095,2012-03-15,387.0,389.0,382.0,385.0,3582000.0,0.01308900523560208,1.3333333333333333,-0.4,52.542372881355924,50.36181708409763,-8.207760522064063,-6.429635578980594,-36.094307708627184,-61.10953175922401,28.91858625449129,7.0,2.5823006606655667,6.399999999999977,-4.0508876481682705,16.850887648168225,1.174556175915825,11.62544382408413,-19.059203999999966,73.33333333333333,29.631633787290227,5.225443824084125,3,-8.5,-15.0,-41.5,-51.0,-22.0,3,-0.10852713178294571,-1.4,382.0,-2.6,379.0,1.0,376.0,-0.10852713178294571
3096,2012-03-16,393.0,396.0,385.0,390.0,4053000.0,0.015503875968992276,1.4444444444444444,1.5,54.0983606557377,49.85933608416043,-13.599965782875756,-11.773109077494041,-40.737784590104866,-65.55544015907907,27.588232497231058,11.0,2.192057381229347,11.600000000000023,-0.06912254866222156,23.269122548662267,5.765438725668901,17.434561274331145,-24.598019919999956,85.0,43.50905952517901,5.834561274331133,3,-12.0,-20.0,-47.0,-56.5,-24.0,4,-0.11195928753180662,1.3333333333333333,387.0,-1.4,382.0,-2.6,379.0,-0.11195928753180662
3097,2012-03-19,396.0,402.0,393.0,395.0,2996000.0,0.007633587786259444,-2.6,0.3333333333333333,59.01639344262295,51.52782424445187,-15.22215730526267,-13.745137000921545,-42.15724303587149,-67.03199485530808,26.76408789989342,9.0,1.7630867477399192,13.5,0.6773227197024312,26.32267728029757,7.088661359851244,19.911338640148756,-26.49409912319993,76.0,34.72174206997796,6.4113386401487755,3,-12.0,-20.0,-48.5,-58.0,-30.0,0,-0.1237373737373737,1.4444444444444444,393.0,1.3333333333333333,387.0,-1.4,382.0,-0.1237373737373737
3098,2012-03-21,388.0,395.0,387.0,394.0,2346000.0,-0.02020202020202022,1.0,-6.0,55.38461538461538,52.69300826677875,-5.443039823797449,-5.059431753457943,-32.63707483762289,-57.73120862831854,25.99036775441596,9.0,0.615622173095403,4.899999999999977,-7.764080991983121,17.564080991983076,-1.4320404959916004,11.232040495991555,-16.544453175807917,30.0,-11.57371630986578,6.332040495991561,3,1.0,-9.0,-40.5,-50.0,-20.0,2,-0.07474226804123707,-2.6,396.0,1.4444444444444444,393.0,1.3333333333333333,387.0,-0.07474226804123707
3099,2012-03-22,379.0,388.0,376.0,385.0,3666000.0,-0.023195876288659822,1.0,1.0,51.42857142857142,52.214215656838604,5.2013048753956355,3.5724166903551122,-22.22238277164263,-47.485518272304034,24.643400076740647,12.0,0.2733959314033996,-3.75,-16.463440877687333,8.963440877687333,-10.106720438843695,2.606720438843695,-5.711785985259439,11.538461538461538,-32.0170699554345,6.35672043884367,3,10.0,4.5,-31.5,-41.0,-14.0,3,-0.0395778364116095,1.0,388.0,-2.6,396.0,1.4444444444444444,393.0,-0.0395778364116095
3100,2012-03-23,367.0,375.0,366.0,375.0,3706000.0,-0.0316622691292876,1.25,1.3333333333333333,41.77215189873418,50.264228767997395,16.244546365571864,14.587640190394609,-8.724536341702333,-34.55243521591194,22.902856927345773,13.0,0.9633811036241013,-14.649999999999977,-28.811103138821238,-0.48889686117871634,-21.73055156941058,-7.569448430589375,35.0,2.7777777777777777,-40.73711853139279,7.080551569410626,3,17.0,17.0,-15.25,-26.5,-13.0,4,0.0027247956403269047,1.0,379.0,1.0,388.0,-2.6,396.0,0.0027247956403269047
3101,2012-03-26,364.0,371.0,362.0,370.0,5926000.0,-0.008174386920980936,1.25,0.75,41.77215189873418,49.3500234234123,17.827145377611885,16.877798804118697,-4.456333272917391,-30.81892995435777,21.174490054485172,9.0,1.6487140388590547,-16.649999999999977,-32.79767377748601,-0.5023262225139433,-24.723836888742994,-8.57616311125696,37.27999999999997,5.0,-40.06082575760546,8.07383688874302,3,18.0,18.0,-9.25,-23.5,-8.0,0,0.0027472527472527375,1.25,367.0,1.0,379.0,1.0,388.0,0.0027472527472527375
3102,2012-03-27,365.0,370.0,362.0,368.0,5206000.0,0.0027472527472527375,1.2857142857142858,0.5,44.73684210526316,49.42436181175604,16.877559464962246,14.82651056723023,-4.021410832359152,-31.024261605133177,18.984871640192612,8.0,0.6983205328979807,-14.5,-31.686285842370808,2.6862858423708076,-23.093142921185404,-5.906857078814596,34.7088,9.090909090909092,-38.73579160569269,8.593142921185402,3,17.0,17.0,-6.75,-22.0,-23.0,1,0.010958904109588996,1.25,364.0,1.25,367.0,1.0,379.0,0.010958904109588996
3103,2012-03-28,364.0,373.0,360.0,364.0,4776000.0,-0.002739726027397249,-2.25,-0.0,44.73684210526316,49.49870020009978,17.35065492237493,14.938480581932083,-1.6329993290734137,-29.067669089866854,17.928327407170265,13.0,-0.7071763326928249,-14.449999999999989,-32.751279794273785,3.8512797942738075,-23.600639897136887,-5.299360102863091,34.200447999999994,14.285714285714285,-35.0448584358993,9.150639897136898,3,17.0,17.0,-5.75,-21.0,-12.0,2,0.005494505494505475,1.2857142857142858,365.0,1.25,364.0,1.25,367.0,0.005494505494505475
3104,2012-03-29,357.0,364.0,356.0,364.0,3078000.0,-0.019230769230769273,1.2857142857142858,-100.0,30.985915492957744,47.10353826805554,22.832556741628707,21.131704153448993,6.2513667047651325,-20.96643108101705,16.69345123328671,8.0,-1.0085396556824548,-20.25,-40.850204393540594,0.35020439354059363,-30.550102196770297,-9.949897803229703,38.908421120000014,5.263157894736842,-38.30732903957057,10.300102196770283,3,22.0,22.0,1.75,-14.0,-12.0,3,0.03081232492997188,-2.25,364.0,1.2857142857142858,365.0,1.25,364.0,0.03081232492997188
3105,2012-03-30,361.0,367.0,359.0,360.0,3070000.0,0.011204481792717047,-4.333333333333333,-0.14285714285714285,33.783783783783775,44.84636306006065,16.490786222635847,16.729283280478626,2.813591746733721,-23.687048943034597,15.711476287793943,10.0,-1.0465497070560446,-15.449999999999989,-37.29611250501915,6.396112505019175,-26.37305625250957,-4.526943747490407,31.71574743040003,29.411764705882355,-9.64117886851161,10.923056252509577,3,18.0,18.0,-0.25,-16.5,-15.0,4,0.011080332409972193,1.2857142857142858,357.0,-2.25,364.0,1.2857142857142858,365.0,0.011080332409972193
3106,2012-04-02,361.0,368.0,361.0,366.0,2413000.0,0.0,-1.8,-5.0,38.46153846153846,42.56249028438461,12.82266954012914,16.05607018602467,3.4518844933344894,-22.82579128040578,14.644120287914575,7.0,-1.3712792378411223,-14.5,-37.32657730764606,8.326577307646062,-25.91328865382303,-3.086711346176969,28.77848763596802,29.411764705882355,-9.128064106309616,11.413288653823038,4,14.5,18.0,4.25,-15.0,-25.0,0,-0.01939058171745156,-4.333333333333333,361.0,1.2857142857142858,357.0,-2.25,364.0,-0.01939058171745156
3107,2012-04-03,358.0,361.0,357.0,361.0,1505000.0,-0.008310249307479256,1.6666666666666667,0.6,33.846153846153854,40.16932789122221,11.024892934368381,18.50859954719283,7.004001349350233,-19.196774895643102,13.859049916852145,4.0,-2.8911166222618476,-16.55000000000001,-40.65918147888749,7.559181478887467,-28.60459073944378,-4.495409260556244,29.0762086250906,11.76470588235294,-24.03678261309753,12.054590739443743,4,14.0,21.0,8.75,-12.0,-25.0,1,-0.005586592178770999,-1.8,361.0,-4.333333333333333,361.0,1.2857142857142858,357.0,-0.005586592178770999
3108,2012-04-04,354.0,367.0,353.0,365.0,3863000.0,-0.011173184357541888,-1.1538461538461537,3.6666666666666665,28.787878787878796,37.6536953755897,10.834124680111188,22.14770788512311,11.746686757119505,-14.616566714615715,13.386263714859336,14.0,-5.30955400331095,-19.600000000000023,-45.40412043806032,6.204120438060272,-32.50206021903017,-6.697939780969875,30.59011193508337,6.666666666666667,-27.422147433839623,12.902060219030139,4,10.0,23.5,17.0,-6.0,-22.0,2,-0.03389830508474578,1.6666666666666667,358.0,-1.8,361.0,-4.333333333333333,361.0,-0.03389830508474578
3109,2012-04-05,357.0,359.0,351.0,354.0,3606000.0,0.008474576271186418,1.2857142857142858,-0.2727272727272727,26.5625,35.96373405350812,4.900590982904646,18.937249324703316,9.47506914904909,-16.933187548280046,13.427977455510092,8.0,-8.563578919991414,-15.850000000000023,-42.70065911183201,11.000659111831965,-29.275329555916016,-2.424670444084029,24.43110074157505,35.294117647058826,5.9146167991838325,13.425329555915992,4,5.0,19.5,15.0,-9.0,-27.0,3,-0.014005602240896309,-1.1538461538461537,354.0,1.6666666666666667,358.0,-1.8,361.0,-0.014005602240896309
3110,2012-04-06,349.0,357.0,346.0,357.0,3480000.0,-0.022408963585434205,1.75,-2.6666666666666665,16.666666666666657,33.17423569438951,11.263226002690885,25.487447946476266,18.06103266687603,-8.353258786292372,12.615237913505933,11.0,-11.492220158107784,-22.100000000000023,-50.41328496070531,6.213284960705266,-36.256642480352696,-7.94335751964735,28.779368652586072,13.636363636363635,-8.347819546548843,14.15664248035265,4,10.5,25.0,23.0,-1.0,-8.0,4,-0.011461318051575908,1.2857142857142858,357.0,-1.1538461538461537,354.0,1.6666666666666667,358.0,-0.011461318051575908
3111,2012-04-09,345.0,350.0,341.0,342.0,2296000.0,-0.011461318051575908,-2.6,-0.375,11.9402985074627,29.530175294633906,13.728325110960327,27.760387641520197,22.806024660203093,-3.9344066163383786,11.713269932567105,9.0,-13.816000948671785,-24.100000000000023,-53.891556557323156,5.691556557323111,-38.99577827866159,-9.204221721338456,28.330257041224,15.384615384615385,0.22344188008736232,14.895778278661563,4,12.0,26.5,27.0,3.0,-19.0,0,0.0028985507246377384,1.75,349.0,1.2857142857142858,357.0,-1.1538461538461537,354.0,0.0028985507246377384
3112,2012-04-10,342.0,349.0,341.0,346.0,2605000.0,-0.008695652173912993,-1.6666666666666667,-1.3333333333333333,12.903225806451616,25.99310681698818,14.664838986771542,29.600208374355475,26.531516512471228,-0.48084558390922894,11.450052917965722,8.0,-14.572938080724043,-25.399999999999977,-57.336779655120836,6.536779655120881,-41.36838982756041,-9.431610172439548,26.15741591462819,3.8461538461538463,-9.04813353274491,15.968389827560427,4,12.5,29.5,30.0,6.0,-19.0,1,-0.01754385964912286,-2.6,345.0,1.75,349.0,1.2857142857142858,357.0,-0.01754385964912286
3113,2012-04-11,340.0,342.0,336.0,338.0,3075000.0,-0.005847953216374324,1.0,-0.5,14.545454545454547,24.166388933932264,14.418701453570918,30.070339234041853,29.11977457598732,2.1093945257721316,11.317586182023938,6.0,-15.272300140739276,-25.44999999999999,-59.12007104556511,8.220071045565135,-42.28503552278255,-8.614964477217427,23.81222936828766,17.391304347826086,4.1468315922049666,16.835035522782565,4,12.0,29.0,33.25,8.0,-7.0,2,-0.020588235294117685,-1.6666666666666667,342.0,-2.6,345.0,1.75,349.0,-0.020588235294117685
3114,2012-04-12,349.0,350.0,340.0,344.0,2867000.0,0.026470588235294024,1.8571428571428572,2.5,32.69230769230769,24.045113812657146,4.653977571631742,19.46951267598331,20.953693717165834,-6.146235677099526,10.733546544268503,10.0,-16.25540246033904,-14.800000000000011,-48.28903984106654,18.689039841066517,-31.544519920533276,1.9445199205332528,9.806028081995862,61.904761904761905,45.380907967857326,16.74451992053327,4,3.0,20.0,23.5,-1.0,-27.0,3,-0.04871060171919772,1.0,340.0,-1.6666666666666667,342.0,-2.6,345.0,-0.04871060171919772
3115,2012-04-13,345.0,357.0,344.0,355.0,4814000.0,-0.011461318051575908,-1.1666666666666667,-2.0,32.07547169811322,23.33555083894323,6.86793569565674,21.251205739530633,25.822801957262755,-1.5133715879706529,9.87009978977735,13.0,-17.386593700849005,-16.69999999999999,-49.31965826408964,15.919658264089662,-33.009829132044786,-0.3901708679551916,-9.0,42.857142857142854,23.848013568912,16.309829132044822,4,6.5,24.0,26.25,3.0,-21.0,4,-0.04347826086956519,1.8571428571428572,349.0,1.0,340.0,-1.6666666666666667,342.0,-0.04347826086956519
3116,2012-04-16,349.0,355.0,342.0,345.0,5165000.0,0.011594202898550732,-1.6,-0.4,35.71428571428572,23.543121046513438,1.102685881992386,14.53082383777246,21.982599569646823,-4.962592773807501,8.460967540697107,13.0,-16.795616084797473,-10.5,-40.01895020246212,19.018950202462122,-25.25947510123109,4.259475101231089,-12.579999999999984,61.904761904761905,39.92089587232496,14.759475101231073,4,2.5,20.0,22.25,-1.0,-29.0,0,-0.022922636103151817,-1.1666666666666667,345.0,1.8571428571428572,349.0,1.0,340.0,-0.022922636103151817
3117,2012-04-17,347.0,352.0,344.0,350.0,2882000.0,-0.005730659025787954,1.2857142857142858,-0.75,35.0877192982456,24.24310332544308,1.540214270432159,13.356436773797043,24.28364129339036,-2.4018850980498883,6.580214074847111,8.0,-16.781981542478377,-10.050000000000011,-34.51458234829414,14.414582348294118,-22.282291174147076,2.1822911741470534,-10.168399999999963,52.38095238095239,28.207874847740968,12.232291174147063,4,0.5,22.0,25.25,1.0,-20.0,1,-0.060518731988472574,-1.6,349.0,-1.1666666666666667,345.0,1.8571428571428572,349.0,-0.060518731988472574
3118,2012-04-18,359.0,360.0,350.0,354.0,3020000.0,0.03458213256484144,1.8571428571428572,-1.6666666666666667,51.61290322580645,27.026481461643797,-10.813057113650359,-0.9776937062621869,12.665855051571498,-13.845541336246242,5.4471250268490765,13.0,-17.105806795795672,3.3999999999999773,-16.31801207025609,23.118012070256043,-6.459006035128027,13.259006035127982,-21.765031999999962,95.0,65.60796783133512,9.85900603512803,4,-11.0,10.0,16.25,-11.0,-31.0,2,-0.10027855153203347,1.2857142857142858,347.0,-1.6,349.0,-1.1666666666666667,345.0,-0.10027855153203347
3119,2012-04-19,364.0,367.0,359.0,361.0,3474000.0,0.013927576601671321,-1.2857142857142858,0.6,52.38095238095237,30.99473542989777,-16.445058807874545,-7.545960189298626,7.791670455323242,-18.22254040916704,5.521259789542976,8.0,-16.75048120214035,9.149999999999977,-7.761845739556179,26.061845739556134,0.6940771302218991,17.605922869778055,-25.854430719999982,88.0,56.189326060286874,8.45592286977809,4,-12.5,5.0,11.25,-16.0,-39.0,3,-0.0851648351648352,1.8571428571428572,359.0,1.2857142857142858,347.0,-1.6,349.0,-0.0851648351648352
3120,2012-04-20,368.0,369.0,361.0,366.0,2782000.0,0.01098901098901095,3.0,0.6666666666666666,55.223880597014926,35.804022328736906,-19.519122081785213,-12.08690325902262,3.8053706441315853,-21.553987700043592,6.121067421425972,8.0,-15.539689743254428,13.100000000000023,-3.96828391468307,30.168283914683116,4.565858042658476,21.63414195734157,-28.12316487679999,96.29629629629629,61.530876967354025,8.534141957341543,4,-15.5,1.0,7.25,-20.0,-50.0,4,-0.125,-1.2857142857142858,364.0,1.8571428571428572,359.0,1.2857142857142858,347.0,-0.125
3121,2012-04-23,365.0,372.0,364.0,369.0,3493000.0,-0.008152173913043459,-1.6666666666666667,-2.0,55.223880597014926,40.506317305466155,-14.956622348887151,-9.494955836630652,7.139110171136963,-18.103665498812347,6.530756374385881,8.0,-14.456980334968307,10.050000000000011,-7.135979597904736,27.23597959790476,1.4570102010476376,18.642989798952385,-22.79331168665601,75.0,35.7832818662944,8.592989798952376,4,-11.0,4.0,10.25,-12.5,-60.0,0,-0.11232876712328765,3.0,368.0,-1.2857142857142858,364.0,1.8571428571428572,359.0,-0.11232876712328765
3122,2012-04-24,369.0,370.0,362.0,364.0,3785000.0,0.010958904109588996,1.2857142857142858,-1.25,61.19402985074626,45.68949233938747,-16.45424132570315,-13.892180155479139,3.590686875893823,-21.72131462512357,6.882190210471875,8.0,-11.717128626071542,13.850000000000023,-3.911875197429822,31.611875197429868,4.9690624012851,22.730937598714945,-23.813980517990387,86.36363636363636,41.25204907423989,8.880937598714931,4,-13.0,0.0,8.0,-15.5,-69.0,1,-0.13279132791327908,-1.6666666666666667,365.0,3.0,368.0,-1.2857142857142858,364.0,-0.13279132791327908
3123,2012-04-25,366.0,371.0,363.0,369.0,2962000.0,-0.008130081300813052,1.2857142857142858,-0.6,56.71641791044776,48.35883791918081,-10.48041618763068,-11.314777173972743,6.694334640967838,-18.464296944552643,7.547181068215377,8.0,-8.124592926117487,10.75,-7.2426885736407485,28.74268857364075,1.7536557131796258,19.746344286820374,-18.132582466191366,53.84615384615385,7.183206028677567,8.996344286820378,4,-9.0,-0.5,14.0,-9.5,-57.0,2,-0.10655737704918034,1.2857142857142858,369.0,-1.6666666666666667,365.0,3.0,368.0,-0.10655737704918034
3124,2012-04-26,368.0,371.0,367.0,370.0,2134000.0,0.005464480874316946,1.0,0.6666666666666666,65.57377049180329,52.080871118479706,-10.6184820779485,-13.121159653254892,4.436504519978371,-20.416580149407764,7.919397002597095,5.0,-4.324459258306092,12.199999999999989,-6.669078018438654,31.06907801843863,2.7654609907806957,21.63453900921928,-17.71932421957223,63.63636363636363,12.267194769305817,9.43453900921931,4,-11.0,-6.0,16.0,-11.5,-50.0,3,-0.10869565217391308,1.2857142857142858,366.0,1.2857142857142858,369.0,-1.6666666666666667,365.0,-0.10869565217391308
3125,2012-04-27,365.0,369.0,361.0,368.0,4587000.0,-0.008152173913043459,2.2,1.5,66.66666666666667,55.520024557633135,-5.0099874205929495,-10.336059834102343,7.202974080514366,-17.353889480136957,8.333596434383526,8.0,-0.6071930778156229,9.0,-10.18332609332299,28.18332609332299,-0.5916630466614947,18.591663046661495,-12.547391797614978,36.36363636363637,-18.74944311108146,9.591663046661509,4,-7.0,-9.5,21.25,-8.5,-47.0,4,-0.1095890410958904,1.0,368.0,1.2857142857142858,366.0,1.2857142857142858,369.0,-0.1095890410958904
3126,2012-05-01,354.0,363.0,349.0,363.0,4005000.0,-0.03013698630136985,2.111111111111111,3.0,58.82352941176471,58.15733679246859,7.569906173586617,0.1187155567215541,17.836807788218096,-6.178888190238013,8.771803623261183,16.0,1.0706885056536635,-1.6499999999999773,-20.70421627612899,17.404216276129034,-11.177108138064511,7.877108138064557,18.0,22.727272727272727,-37.265018369164785,9.527108138064518,5,6.5,0.5,30.0,2.5,-38.0,1,-0.10169491525423724,2.2,365.0,1.0,368.0,1.2857142857142858,366.0,-0.10169491525423724
3127,2012-05-02,356.0,359.0,350.0,354.0,2161000.0,0.005649717514124353,1.25,-0.2222222222222222,61.76470588235294,59.2853148654182,7.801191569458297,-2.1489813239040814,15.58304587822522,-7.9585460528036265,8.880513035574076,9.0,3.307276415129536,0.44999999999998863,-18.573254467337563,19.47325446733754,-9.061627233668787,9.961627233668764,15.54000000000002,31.818181818181817,-32.17640097999538,9.511627233668781,5,4.5,-1.5,26.0,0.5,-28.0,2,-0.1432584269662921,2.111111111111111,354.0,2.2,365.0,1.0,368.0,-0.1432584269662921
3128,2012-05-07,342.0,347.0,341.0,343.0,2630000.0,-0.0393258426966292,-3.0,-0.5,45.205479452054796,58.48804009554069,21.38500746023874,11.495282861477392,29.09689488199905,6.086820832172577,9.770076354672636,15.0,4.859738099906508,-12.949999999999989,-32.912860252890596,7.0128602528906185,-22.93143012644532,-2.9685698735546566,29.089200000000005,3.3333333333333335,-58.40882415586292,9.981430126445309,5,14.5,12.5,40.0,16.5,-10.0,0,-0.1228070175438597,1.25,356.0,2.111111111111111,354.0,2.2,365.0,-0.1228070175438597
3129,2012-05-08,352.0,356.0,344.0,345.0,4274000.0,0.029239766081871288,-1.6666666666666667,-7.0,54.43037974683545,58.399873334409634,10.620675988755693,1.1610149762322521,18.394542168065982,-3.7293664535041557,10.271171568431553,14.0,6.995010481080783,-2.6999999999999886,-22.679989990056356,17.27998999005638,-12.6899949950282,7.2899949950282235,17.885631999999987,39.285714285714285,-23.818938047366984,9.989994995028187,5,4.5,2.0,29.0,6.5,-15.0,1,-0.12215909090909094,-3.0,342.0,1.25,356.0,2.111111111111111,354.0,-0.12215909090909094
3130,2012-05-09,345.0,352.0,342.0,352.0,3088000.0,-0.019886363636363646,1.8571428571428572,-1.0,47.5609756097561,57.548439446936435,15.662058108716394,8.26998650307371,24.49965408777615,3.4954434489001756,10.413342868486918,10.0,6.958087289755213,-9.5,-29.797783130252185,10.797783130252185,-19.64889156512612,0.6488915651261209,23.730206720000012,18.181818181818183,-43.21262648529316,10.148891565126098,5,11.0,9.0,34.0,14.5,-8.0,2,-0.07826086956521738,-1.6666666666666667,352.0,-3.0,342.0,1.25,356.0,-0.07826086956521738
3131,2012-05-10,346.0,353.0,344.0,345.0,2373000.0,0.0028985507246377384,-5.0,-0.14285714285714285,49.382716049382715,56.236071246784924,13.056508525928393,7.7458805731465645,22.759125046704412,2.5686791298269895,10.107432776390702,9.0,6.460539938224315,-8.550000000000011,-28.75396000794774,11.653960007947717,-18.651980003973904,1.5519800039738811,21.620998451200023,27.77777777777778,-33.32104494973297,10.101980003973864,5,10.0,8.0,33.0,14.5,-11.0,3,-0.08092485549132944,1.8571428571428572,345.0,-1.6666666666666667,352.0,-3.0,342.0,-0.08092485549132944
3132,2012-05-11,336.0,355.0,335.0,351.0,5095000.0,-0.028901734104046284,-1.3529411764705883,-15.0,35.443037974683534,53.87236236503334,19.98479883530308,18.206800215278406,31.758175342904167,12.632410247859639,10.053926209133751,20.0,5.051960269801327,-18.25,-39.394863753655216,2.8948637536552155,-28.822431876827636,-7.677568123172364,30.556158513152013,4.761904761904762,-49.8985711197026,10.572431876827613,5,17.0,17.5,41.25,30.5,7.0,4,-0.059523809523809534,-5.0,346.0,1.8571428571428572,345.0,-1.6666666666666667,352.0,-0.059523809523809534
3133,2012-05-14,333.0,345.0,329.0,339.0,5150000.0,-0.008928571428571397,-1.2857142857142858,0.4,29.87012987012986,49.905291184847414,19.904661888615635,21.77173728956035,33.79844172572865,15.854982159088706,9.74147391368579,16.0,3.6267975190395987,-20.899999999999977,-43.23618730134211,1.4361873013421587,-32.068093650671074,-9.73190634932888,31.6627890023629,14.814814814814813,-34.15666156896012,11.168093650671079,5,16.0,17.5,42.5,33.5,3.0,0,-0.01501501501501501,-1.3529411764705883,336.0,-5.0,346.0,1.8571428571428572,345.0,-0.01501501501501501
3134,2012-05-15,332.0,333.0,323.0,328.0,4658000.0,-0.0030030030030030463,2.3333333333333335,-0.6666666666666666,25.675675675675677,45.35073663029286,17.05449744864069,22.59109584970321,33.93625207743628,17.313505943940072,10.41204964313035,10.0,1.1736450660567357,-21.05000000000001,-45.37650709352158,3.276507093521559,-33.21325354676077,-8.886746453239255,29.80976588217385,28.125,-14.246345205602964,12.163253546760783,5,11.0,15.5,38.75,34.5,5.0,1,0.0,-1.2857142857142858,333.0,-1.3529411764705883,336.0,-5.0,346.0,0.0
3135,2012-05-16,330.0,340.0,328.0,332.0,2846000.0,-0.0060240963855421326,-3.0,-0.5,26.027397260273972,41.70672194679389,15.162093985479657,24.674804738798514,35.16199745598959,19.749087701662575,11.353330192153244,12.0,-0.9753053219147887,-22.30000000000001,-48.52252948581247,3.922529485812447,-35.41126474290627,-9.188735257093754,27.92878929395647,21.875,-15.692851665130718,13.111264742906233,5,11.0,17.5,39.25,36.5,12.0,2,0.021212121212121238,2.3333333333333335,332.0,-1.2857142857142858,333.0,-1.3529411764705883,336.0,0.021212121212121238
3136,2012-05-17,341.0,344.0,325.0,328.0,4588000.0,0.03333333333333344,1.0,-6.5,32.5,38.45508795986579,2.373741870020581,13.749688452514533,23.402886579256744,9.237088886071888,12.188919977176651,19.0,-3.8801524439273862,-10.899999999999977,-37.57464792847287,15.774647928472916,-24.237323964236452,2.437323964236498,13.435910364560812,56.25,23.827773710995892,13.33732396423645,5,-1.5,6.5,25.75,25.5,-1.0,3,-0.011730205278592365,-3.0,330.0,2.3333333333333335,332.0,-1.2857142857142858,333.0,-0.011730205278592365
3137,2012-05-18,326.0,332.0,325.0,332.0,3551000.0,-0.04398826979472137,1.3333333333333333,-0.46153846153846156,28.26086956521739,36.57235352799496,14.159770470572994,28.560043058372116,37.550536933444846,24.562984343038693,13.069666072479738,16.0,-7.276345866900272,-24.850000000000023,-53.8855498983134,4.185549898313354,-39.36777494915668,-10.332225050843363,25.292319328104725,13.636363636363635,-15.411801885042292,14.517774949156683,5,13.5,21.5,38.25,40.5,13.0,4,0.027607361963190247,1.0,341.0,-3.0,330.0,2.3333333333333335,332.0,0.027607361963190247
3138,2012-05-21,323.0,329.0,320.0,324.0,4722000.0,-0.009202453987730008,-1.5714285714285714,0.16666666666666666,25.80645161290323,33.39191706866916,15.84774971853551,30.2770482319371,39.77470510664466,27.82684205523634,13.593845093711533,9.0,-9.695786892268927,-26.05000000000001,-57.33460189601527,5.234601896015249,-41.69230094800764,-10.407699051992381,25.463087395294224,12.5,-11.670137374546272,15.642300948007623,5,14.5,23.0,40.0,43.5,8.0,0,0.0619195046439629,1.3333333333333333,326.0,1.0,341.0,-3.0,330.0,0.0619195046439629
3139,2012-05-22,333.0,337.0,327.0,328.0,4811000.0,0.030959752321981338,-1.8571428571428572,-5.0,34.0,31.885142000918485,3.2063508221298207,18.799381174030145,29.131316103027586,18.32716665114691,13.285518946608702,14.0,-12.503372208660778,-14.5,-45.73762913037541,16.73762913037541,-30.118814565187733,1.1188145651877335,12.047516907858892,54.166666666666664,30.23608445320556,15.618814565187712,5,4.5,13.0,27.5,33.5,-9.0,1,0.009009009009008917,-1.5714285714285714,323.0,1.3333333333333333,326.0,1.0,341.0,0.009009009009008917
3140,2012-05-23,322.0,333.0,321.0,333.0,5542000.0,-0.033033033033033066,1.1818181818181819,-2.2,34.0,30.175951328764853,11.84648462812686,27.591088333370067,38.959985797661204,29.720704731630804,12.972362795432298,12.0,-13.272314396432307,-23.19999999999999,-54.853385950130246,8.453385950130269,-39.026692975065146,-7.373307024934832,20.04181487891583,8.333333333333332,-15.098865513939007,15.826692975065138,5,15.5,24.0,38.5,44.5,1.0,2,0.04658385093167694,-1.8571428571428572,333.0,-1.5714285714285714,323.0,1.3333333333333333,326.0,0.04658385093167694
3141,2012-05-24,324.0,325.0,313.0,323.0,5570000.0,0.006211180124223503,7.0,-0.09090909090909091,34.0,30.01561377602224,7.149441597984435,23.570448947516127,35.75550745245522,28.19373658575546,12.612405250168196,12.0,-15.776390765340977,-19.149999999999977,-50.71463710851259,12.414637108512636,-34.932318554256256,-3.367681445743699,15.396797093445912,45.83333333333333,22.492717841474807,15.782318554256294,5,5.0,18.5,36.25,42.5,-10.0,3,0.05555555555555558,1.1818181818181819,322.0,-1.8571428571428572,333.0,-1.5714285714285714,323.0,0.05555555555555558
3142,2012-05-25,320.0,328.0,317.0,327.0,3653000.0,-0.012345679012345734,1.4444444444444444,-7.0,37.77777777777778,30.89424132131645,9.656664330465333,24.9926569422189,38.76985631341131,32.760080988883374,12.357271212361779,11.0,-17.379486358867496,-20.69999999999999,-51.41156134100942,10.01156134100944,-36.0557806705047,-5.3442193294952745,15.701245500363484,29.166666666666668,3.159140559771746,15.355780670504727,5,8.5,22.5,40.25,46.5,-1.0,4,0.0625,7.0,324.0,1.1818181818181819,322.0,-1.8571428571428572,333.0,0.0625
3143,2012-05-28,327.0,330.0,321.0,321.0,3737000.0,0.02187500000000009,-2.0,-0.8571428571428571,35.632183908045974,32.00052001380204,1.917729575626538,15.727418813880831,30.748510031353817,26.181273906090837,11.934185494397594,10.0,-19.256045717000518,-11.75,-40.593497853478425,17.093497853478425,-26.171748926739212,2.6717489267392125,5.523071130312587,58.333333333333336,32.60068037260589,14.421748926739218,5,1.5,15.5,31.25,42.0,-12.0,0,0.03669724770642202,1.4444444444444444,320.0,7.0,324.0,1.1818181818181819,322.0,0.03669724770642202
3144,2012-05-29,328.0,328.0,318.0,326.0,4781000.0,0.003058103975535076,9.0,0.3333333333333333,39.50617283950616,33.49816174482784,0.3248179854345494,12.202708193908052,28.621012125544098,25.53272206458604,11.56952403046287,10.0,-19.11293527211768,-8.75,-34.42714527505393,16.92714527505393,-21.588572637526966,4.0885726375269655,2.0,75.0,46.316489363765925,12.838572637526951,5,0.5,14.5,30.5,41.0,-18.0,1,0.009146341463414531,-2.0,327.0,1.4444444444444444,320.0,7.0,324.0,0.009146341463414531
3145,2012-05-30,325.0,326.0,319.0,325.0,2382000.0,-0.009146341463414642,6.0,0.0,37.34939759036144,34.036983699312444,2.839594604723402,12.703682802622666,30.274217787779094,28.80642474566241,11.911320900411132,9.0,-18.346964610921077,-9.75,-32.18939205486612,12.689392054866119,-20.969696027433088,1.4696960274330877,5.0,70.58823529411765,40.06384732467611,11.21969602743306,5,0.0,17.5,35.25,44.0,-17.0,2,-0.003076923076923088,9.0,328.0,-2.0,327.0,1.4444444444444444,320.0,-0.003076923076923088
3146,2012-05-31,318.0,321.0,310.0,315.0,4407000.0,-0.021538461538461506,1.4444444444444444,100.0,38.75,35.202442636510504,6.966551286627919,17.779955535350837,35.62488733011128,36.0741357493489,12.768379477158792,15.0,-17.375101653871525,-14.949999999999989,-36.651079284398634,6.7510792843986565,-25.80053964219934,-4.099460357800638,10.0,40.0,5.960020285062683,10.850539642199331,5,5.5,23.0,42.75,51.0,-7.0,3,0.01572327044025168,6.0,325.0,9.0,328.0,-2.0,327.0,0.01572327044025168
3147,2012-06-01,305.0,316.0,303.0,316.0,3753000.0,-0.04088050314465408,1.3636363636363635,-3.6666666666666665,34.44444444444444,36.16221961779286,18.63399964461746,28.209579322524576,46.693776352205646,49.34880598582521,13.83355598003137,15.0,-16.656822956525048,-25.399999999999977,-47.67483829470132,-3.1251617052986376,-36.53741914735065,-14.262580852649307,21.0,7.4074074074074066,-27.863804897685014,11.137419147350677,6,15.0,32.0,56.5,64.0,-2.96868896484375,4,0.029508196721311553,1.4444444444444444,318.0,6.0,325.0,9.0,328.0,0.029508196721311553
3148,2012-06-04,300.0,300.0,294.0,295.0,3788000.0,-0.016393442622950838,1.4,-0.45454545454545453,32.97872340425532,36.048744440487894,22.382061960658405,31.517637690577885,49.922652981190254,54.5971899727121,14.350416774415908,11.0,-17.44065596501241,-28.30000000000001,-53.6738365043563,-2.9261634956437206,-40.98691825217816,-15.613081747821866,21.860000000000014,17.647058823529413,-17.762724525400344,12.686918252178156,6,13.5,32.5,62.5,69.0,-0.568695068359375,0,0.06333333333333324,1.3636363636363635,305.0,1.4444444444444444,318.0,6.0,325.0,0.06333333333333324
3149,2012-06-05,309.0,309.0,301.0,301.0,3524000.0,0.030000000000000027,1.0,1.6,39.6039603960396,36.67140670671452,10.750135528461783,20.164875281300624,39.50973495920982,45.88446301511169,15.473510610663752,9.0,-16.248374638825965,-17.149999999999977,-41.327196737994086,7.027196737994132,-29.23859836899703,-5.061401631002923,7.288000000000011,46.875,9.350264705048033,12.08859836899706,6,3.0,23.5,52.25,60.0,-14.0,1,0.01941747572815533,1.4,300.0,1.3636363636363635,305.0,1.4444444444444444,318.0,0.01941747572815533
3150,2012-06-06,318.0,320.0,307.0,309.0,3672000.0,0.029126213592232997,1.0,1.125,38.38383838383839,37.15849986047434,1.2550475106621661,9.526834937714398,29.559121467888986,37.322789963453204,16.120691742607658,13.0,-14.28059269584304,-6.800000000000011,-29.516560154775902,15.91656015477588,-18.158280077387985,4.558280077387963,-24.0,88.88888888888889,51.513128191493514,11.358280077387946,6,-6.0,13.5,41.5,51.0,-31.0,2,-0.02515723270440251,1.0,309.0,1.4,300.0,1.3636363636363635,305.0,-0.02515723270440251
3151,2012-06-07,318.0,318.0,318.0,318.0,2875000.0,0.0,1.0,0.0,45.238095238095234,37.98742402273184,0.3513960524272761,7.717257892724149,28.68562214895985,37.653796852489904,16.903892888200147,0.0,-13.875688378560994,-5.399999999999977,-25.964660540847035,15.16466054084708,-15.682330270423506,4.882330270423552,-23.480000000000018,92.3076923076923,49.78392173801649,10.28233027042352,6,-6.0,10.5,38.75,51.0,-30.0,3,-0.03144654088050314,1.0,318.0,1.0,309.0,1.4,300.0,-0.03144654088050314
3152,2012-06-08,316.0,322.0,313.0,322.0,5043000.0,-0.0062893081761006275,2.0,-100.0,45.78313253012048,39.11530720296234,1.926967611475277,8.582091267409623,29.738635070472526,40.040402881298064,17.08230664426897,9.0,-12.724471522307624,-6.399999999999977,-26.31983935684127,13.519839356841317,-16.359919678420624,3.5599196784206697,-20.97040000000004,78.57142857142857,30.917644787748145,9.95991967842066,6,-5.0,10.5,41.5,53.0,-36.0,4,-0.015822784810126556,1.0,318.0,1.0,318.0,1.0,309.0,-0.015822784810126556
3153,2012-06-11,328.0,332.0,322.0,322.0,2162000.0,0.03797468354430378,-2.3333333333333335,-1.0,47.05882352941176,39.95449061295186,-11.081615195411644,-4.017691596670545,16.943802139385298,28.46877892801342,16.504431328203864,16.0,-11.406437092054603,5.850000000000023,-13.630354476463594,25.33035447646364,-3.890177238231786,15.590177238231831,-31.891584000000023,87.09677419354838,38.6034452347603,9.740177238231821,6,-15.0,-3.0,29.5,41.0,-54.0,0,-0.07917283220988947,2.0,316.0,1.0,318.0,1.0,318.0,-0.07917283220988947
3154,2012-06-12,332.0,334.0,319.0,320.0,4020000.0,0.012195121951219523,-1.1428571428571428,2.0,56.41025641025641,42.0723638151624,-16.15323025302314,-8.450977613272471,12.404727272251762,24.701223655711942,15.551810349661451,15.0,-10.258502990265924,9.850000000000023,-9.630354476463594,29.33035447646364,0.10982276176821415,19.59017723823183,-33.73808896000003,92.5925925925926,37.407447481783564,9.740177238231821,6,-18.0,-7.0,23.5,37.0,-55.60369873046875,1,-0.09809847912156433,-2.3333333333333335,328.0,2.0,316.0,1.0,318.0,-0.09809847912156433
3155,2012-06-13,337.0,339.0,332.0,333.0,4068000.0,0.015060240963855387,-1.3333333333333333,0.3333333333333333,58.02469135802469,44.213996188276255,-21.536851227411034,-13.596780396820407,6.783686601589238,19.77349717960601,15.148734489865333,7.0,-9.283228487144015,14.5,-5.808152368788853,34.80815236878885,4.345923815605545,24.654076184394455,-35.879041843200014,92.3076923076923,34.45497785438158,10.154076184394428,6,-20.5,-12.5,18.25,32.0,-61.0,2,-0.12462908011869434,-1.1428571428571428,332.0,-2.3333333333333335,328.0,2.0,316.0,-0.12462908011869434
3156,2012-06-14,337.0,338.0,330.0,331.0,3108000.0,0.0,1.0,1.5,61.038961038961034,47.16894247655587,-20.73922092972498,-14.663627167996935,6.149841417639493,19.878438736033843,15.17933059894272,8.0,-8.869243312721323,14.699999999999989,-4.907732094689095,34.30773209468907,4.896133952655475,24.503866047344502,-32.09113765888003,92.3076923076923,29.55297953790204,9.803866047344538,6,-20.5,-12.5,18.0,32.0,-71.0,3,-0.1483679525222552,-1.3333333333333333,337.0,-1.1428571428571428,332.0,-2.3333333333333335,328.0,-0.1483679525222552
3157,2012-06-15,335.0,338.0,332.0,337.0,2355000.0,-0.005934718100890191,2.0,-0.3333333333333333,55.55555555555556,49.6774793822559,-15.68571935776049,-12.600850623484689,7.576401307635479,21.940881479992754,15.211580159773119,6.0,-8.022213830362034,12.25,-8.113796564704842,32.61379656470484,2.0681017176476075,22.431898282352392,-26.68202389299205,80.0,15.996730504009037,10.181898282352416,6,-15.0,-10.5,20.0,34.0,-71.0,4,-0.14029850746268657,1.0,337.0,-1.3333333333333333,337.0,-1.1428571428571428,332.0,-0.14029850746268657
3158,2012-06-18,343.0,346.0,340.0,344.0,2299000.0,0.023880597014925398,1.4,0.5,59.49367088607595,51.887447214482165,-18.936048149943076,-20.053846873203554,-0.7869495118613941,14.162247805804782,14.812987176604947,11.0,-6.571550785621355,19.25,-3.0387746115974323,41.53877461159743,8.105612694201284,30.394387305798716,-31.61382150369286,88.88888888888889,25.191171287666307,11.144387305798723,6,-16.5,-23.0,10.25,25.5,-86.21429443359375,0,-0.18367346938775508,2.0,335.0,1.0,337.0,-1.3333333333333333,337.0,-0.18367346938775508
3159,2012-06-19,336.0,342.0,335.0,341.0,1961000.0,-0.020408163265306145,1.0,5.0,56.62650602409638,53.91441028562194,-8.60861578486589,-13.51024808137123,5.664153786978545,21.31322253032198,15.140667567777433,8.0,-3.503785622216128,12.100000000000023,-10.48923823888066,34.689238238880705,0.80538088055971,23.394619119440335,-20.460162923249698,37.5,-24.279917832179933,11.294619119440332,6,-6.5,-16.0,13.75,29.5,-66.0,1,-0.18452380952380953,1.4,343.0,2.0,335.0,1.0,337.0,-0.18452380952380953
3160,2012-06-20,337.0,342.0,336.0,340.0,2205000.0,0.0029761904761904656,-1.4,0.6,62.33766233766234,55.81436218557384,-7.409190366238249,-14.049175430687,4.373463481060639,20.43961063383199,15.001630586787112,6.0,0.5226242070055491,12.350000000000023,-10.95823211255879,35.658232112558835,0.6958839437206166,24.00411605627943,-17.804943372459718,43.75,-19.92632690146384,11.654116056279404,6,-7.5,-17.0,8.25,25.5,-63.0,2,-0.1798329339183049,1.0,336.0,1.4,343.0,2.0,335.0,-0.1798329339183049
3161,2012-06-21,342.0,345.0,337.0,339.0,5001000.0,0.014836795252225476,-1.2857142857142858,-1.0,76.81159420289855,59.26196903810473,-9.662932970260044,-18.584347156530498,-0.7361681080096787,15.692159502745085,14.27488541151285,8.0,3.6369200258561705,16.44999999999999,-8.109058785373975,41.00905878537395,4.170470607313007,28.72952939268697,-19.58835016776453,71.42857142857143,0.6083897789454085,12.27952939268699,6,-9.5,-22.0,2.25,20.5,-67.0,3,-0.19298245614035092,-1.4,337.0,1.0,336.0,1.4,343.0,-0.19298245614035092
3162,2012-06-22,340.0,344.0,335.0,336.0,2380000.0,-0.005847953216374324,-2.0,1.3333333333333333,80.3030303030303,62.955769790729015,-4.358899825097126,-15.820286568020833,1.2254135256038126,17.93564239522368,13.77718950426092,9.0,6.404657305374144,13.449999999999989,-11.777178326523256,38.67717832652323,0.8364108367383665,26.06358916326161,-14.75774814763281,45.45454545454545,-30.766004481436525,12.613589163261622,6,-7.5,-20.0,3.5,22.5,-64.0,4,-0.21764705882352942,-1.2857142857142858,342.0,-1.4,337.0,1.0,336.0,-0.21764705882352942
3163,2012-06-25,339.0,343.0,337.0,342.0,2001000.0,-0.002941176470588225,1.4,-0.75,75.86206896551724,65.11708229686911,-1.8265382375294053,-14.62501367986988,2.239058810555946,19.11191362801071,13.454950859999403,6.0,8.427304196374962,11.850000000000023,-13.985715792846463,37.68571579284651,-1.0678578964232202,24.767857896423266,-11.266818369916848,40.0,-38.28299158824274,12.917857896423246,6,-1.0,-19.0,4.5,23.5,-50.0,0,-0.22123893805309736,-2.0,340.0,-1.2857142857142858,342.0,-1.4,337.0,-0.22123893805309736
3164,2012-06-26,331.0,337.0,325.0,332.0,1915000.0,-0.02359882005899705,1.1818181818181819,0.3333333333333333,61.40350877192982,65.49250645396968,6.723770660890523,-6.733992753854295,9.869883442879882,27.307323386330438,13.249908764218413,14.0,10.546016870956976,3.6999999999999886,-22.19127062813385,29.591270628133827,-9.24563531406693,16.645635314066908,15.0,30.0,-45.00231539719525,12.945635314066918,6,4.5,-11.0,10.75,30.0,-32.0,1,-0.22421236989001136,1.4,339.0,-2.0,340.0,-1.2857142857142858,342.0,-0.22421236989001136
3165,2012-06-27,324.0,331.0,323.0,331.0,3121000.0,-0.02114803625377648,1.2857142857142858,7.0,54.6875,64.78678856075179,13.059097883936658,0.19736764244464666,16.540707551668106,34.49594662204504,13.088811875412032,8.0,11.61114704072071,-3.25,-29.163824800517148,22.663824800517148,-16.206912400258545,9.706912400258545,21.579999999999984,4.545454545454546,-65.44777271591981,12.956912400258567,6,10.5,-4.0,17.75,37.0,-32.0,2,-0.16666666666666663,1.1818181818181819,331.0,1.4,339.0,-2.0,340.0,-0.16666666666666663
3166,2012-06-28,323.0,333.0,321.0,330.0,3947000.0,-0.0030864197530864335,-1.1818181818181819,1.0,55.55555555555556,64.78678856075179,13.25864187113973,1.6771497067871906,17.06417299489806,35.29745827754954,12.242339307721572,12.0,11.456087366558506,-4.5,-30.133037892169057,21.133037892169057,-17.3165189460845,8.3165189460845,21.676799999999957,8.695652173913043,-57.72517444919454,12.816518946084518,6,10.5,-3.0,18.75,38.0,-21.0,3,-0.15170278637770895,1.2857142857142858,324.0,1.1818181818181819,331.0,1.4,339.0,-0.15170278637770895
3167,2012-06-29,314.0,317.0,306.0,316.0,7770000.0,-0.02786377708978327,4.5,0.2857142857142857,38.33333333333333,62.435639943780394,21.195454580093042,12.001290836670705,25.53770838374578,44.1244560228472,11.265000934475806,17.0,10.470736144939906,-13.949999999999989,-38.19849425606964,10.29849425606966,-26.074247128034813,-1.8257528719651646,29.256191999999942,21.62162162162162,-40.441265907799945,12.12424712803482,6,11.5,6.0,21.75,43.5,-6.230499267578125,4,-0.12420382165605093,-1.1818181818181819,323.0,1.2857142857142858,324.0,1.1818181818181819,331.0,-0.12420382165605093
3168,2012-07-02,319.0,321.0,316.0,320.0,3939000.0,0.015923566878981,2.3333333333333335,0.5,39.34426229508197,60.51539064055657,13.894155428537601,8.956933643832315,19.67163459643325,38.94683787372054,9.552396780229575,7.0,9.258002069722124,-9.899999999999977,-30.794723584834856,10.994723584834901,-20.347361792417416,0.5473617924174619,21.27569663999992,41.935483870967744,-15.593686081367423,10.447361792417432,7,6.5,1.0,16.5,38.5,-13.0,0,-0.13479623824451414,4.5,314.0,-1.1818181818181819,323.0,1.2857142857142858,324.0,-0.13479623824451414
3169,2012-07-03,315.0,319.0,315.0,319.0,2271000.0,-0.01253918495297801,1.0,4.0,31.66666666666667,57.10750223266815,16.31805775521974,14.155232233051152,22.580034288804313,42.58448521797584,8.752180679136606,4.0,8.564110951613486,-14.199999999999989,-34.037232404650865,5.637232404650888,-24.118616202325427,-4.28138379767455,22.533640908799953,33.33333333333333,-18.978810833960402,9.91861620232545,7,10.5,5.0,20.5,42.5,-3.0,1,-0.08253968253968258,2.3333333333333335,319.0,4.5,314.0,-1.1818181818181819,323.0,-0.08253968253968258
3170,2012-07-04,310.0,319.0,309.0,316.0,4356000.0,-0.015873015873015928,-1.5,1.5,29.23076923076924,51.82074390243157,19.093190421882014,19.526285058490885,26.27887542629128,47.10954338681165,9.08597269676543,10.0,6.572304387496047,-18.80000000000001,-39.87230659575738,2.2723065957573567,-29.336153297878695,-8.263846702121327,25.010949636095972,14.814814814814813,-31.098174507923044,10.536153297878696,7,15.0,10.0,25.5,47.5,-3.062286376953125,2,-0.03548387096774197,1.0,315.0,2.3333333333333335,319.0,4.5,314.0,-0.03548387096774197
3171,2012-07-05,308.0,313.0,307.0,307.0,3187000.0,-0.006451612903225823,-11.0,-0.16666666666666666,29.23076923076924,46.146048227735896,17.615562837206028,21.859442593225936,27.024363075253632,48.793788585888024,9.48308280093208,6.0,5.123397658303702,-20.30000000000001,-42.872456434250125,2.2724564342501026,-31.586228217125097,-9.013771782874926,24.690073665208274,13.333333333333334,-27.1001614902474,11.286228217125071,7,16.5,12.0,25.75,49.5,3.0,3,-0.051948051948051965,-1.5,310.0,1.0,315.0,2.3333333333333335,319.0,-0.051948051948051965
3172,2012-07-06,311.0,314.0,308.0,309.0,4553000.0,0.009740259740259827,-2.0,2.0,23.33333333333333,40.309522046382135,11.252643385217823,19.463555476447027,22.649893974861413,45.52420733095414,9.505092820574351,6.0,3.005905361856776,-17.05000000000001,-40.296731519037735,6.196731519037712,-28.6733657595189,-5.426634240481121,19.55486777199161,28.57142857142857,-5.495969358829669,11.623365759518872,7,10.5,9.0,21.25,45.0,1.0,4,-0.02893890675241162,-11.0,308.0,-1.5,310.0,1.0,315.0,-0.02893890675241162
3173,2012-07-09,302.03131103515625,308.0,298.0,308.0,3379000.0,-0.02883822818277737,2.350819605076132,-2.984344482421875,22.592054526024455,35.99713824128153,16.12115847862526,27.812968433736273,30.208272077873175,54.008754222695075,10.636099741377686,13.0,-1.078175988385624,-24.720254516601585,-50.71701963978819,1.2765106065850205,-37.71863707819489,-11.721871955008282,26.559167315076024,19.196719215029763,-13.84012163929587,12.998382561593305,7,13.46868896484375,17.96868896484375,26.46868896484375,50.46868896484375,4.96868896484375,0,0.018998658376176536,-2.0,311.0,-11.0,308.0,-1.5,310.0,0.018998658376176536
3174,2012-07-10,299.4313049316406,305.0,295.0,302.0,3044000.0,-0.008608399223923424,1.3340776909954093,0.43036168972604844,20.450317543911027,32.19300685727165,15.390720448006789,29.352840364219503,31.274201624418765,55.91297845383883,11.666083836429934,10.0,-5.609505869906286,-25.69182586669922,-54.25759712644248,2.873945393044039,-39.97471149657082,-11.408940236827618,26.1001255835684,18.463770548502602,-12.671908764465933,14.282885629871622,7,14.568695068359375,21.068695068359375,23.568695068359375,48.568695068359375,12.568695068359375,1,0.021937235553440182,2.350819605076132,302.03131103515625,-2.0,311.0,-11.0,308.0,0.021937235553440182
3175,2012-07-11,295.0,298.0,292.0,296.0,2143000.0,-0.014799070299788109,1.4,0.38930272896840956,12.698412698412696,27.43110209536688,17.070964557086427,32.12325392306343,34.185022276541076,59.64760427356259,13.234483472750597,7.431304931640625,-9.922022021983253,-28.02313079833982,-58.98714591764036,2.94088432096072,-43.50513835799012,-12.541123238689522,26.867658853383944,13.636363636363635,-11.890199848977572,15.482007559650276,7,11.5,24.0,27.25,49.5,26.0,2,0.057627118644067776,1.3340776909954093,299.4313049316406,2.350819605076132,302.03131103515625,-2.0,311.0,0.057627118644067776
3176,2012-07-12,287.0,293.0,286.0,292.0,2674000.0,-0.027118644067796627,1.0,5.0,11.59420289855072,24.46008760261326,21.710420126806753,38.14081613083624,40.894845338095024,66.89733272797594,14.843187335716681,9.0,-13.118002948885419,-33.52313079833982,-67.64820009319334,0.6019384965136965,-50.58566544576655,-16.46059615091309,30.686186613910195,3.571428571428571,-18.631565059922764,17.062534647426755,7,16.5,29.0,34.75,54.0,27.0,3,0.06946938544615633,1.4,295.0,1.3340776909954093,299.4313049316406,2.350819605076132,302.03131103515625,0.06946938544615633
3177,2012-07-13,288.0,289.0,285.0,285.0,2736000.0,0.0034843205574912606,-1.6666666666666667,-0.6,13.043478260869563,21.537778265478547,18.589334364064484,35.24624859182774,38.52521199122094,65.19316067485795,16.557143850990798,4.0,-15.609940250915031,-30.173130798339855,-66.50260550253165,6.156343905851941,-48.33786815043578,-12.008393446243929,24.616396755684548,13.043478260869565,-6.622938441613664,18.164737352095905,7,14.0,27.5,32.25,46.5,28.29620361328125,4,0.07986111111111116,1.0,287.0,1.4,295.0,1.3340776909954093,299.4313049316406,0.07986111111111116
3178,2012-07-17,280.0,288.0,278.0,287.0,2073000.0,-0.02777777777777779,1.2222222222222223,-2.3333333333333335,13.043478260869563,19.468535109278868,22.88165560304941,40.353386756433565,45.48570996816363,72.40338582080648,18.574589588284855,10.0,-18.549012721150348,-35.02313079833982,-73.16844977426763,3.1221881775879865,-54.095790286303725,-15.950471310375917,27.645445339661308,7.4074074074074066,-10.499469618841752,19.07265948796389,7,18.5,32.0,38.75,53.5,34.0,1,0.11428571428571432,-1.6666666666666667,288.0,1.0,287.0,1.4,295.0,0.11428571428571432
3179,2012-07-18,274.0,281.0,269.0,281.0,3517000.0,-0.021428571428571463,2.4285714285714284,1.0,13.235294117647058,17.691260096709737,25.092987141658682,43.71145349418032,50.03267593002772,77.41103182193172,21.016260338273398,12.0,-19.89962631019432,-37.923130798339855,-78.86526885972057,3.019007263040862,-58.39419982903024,-17.452061767649468,27.71635627172907,17.24137931034483,-2.258319244325225,20.47106903069037,7,17.5,33.5,45.0,59.5,40.0,2,0.12043795620437958,1.2222222222222223,280.0,-1.6666666666666667,288.0,1.0,287.0,0.12043795620437958
3180,2012-07-19,276.39630126953125,282.0,273.0,273.0,3389000.0,0.008745625071281848,-4.299883188067212,-0.48518589564732145,16.422058612704262,16.26807002803585,19.476927828291934,38.51686040999533,46.40689288596644,73.97833490854646,23.54108326444842,9.0,-21.854466056574665,-32.49664459228518,-74.57900621889974,9.585717034329377,-53.53782540559246,-11.4554637789779,18.776783747851994,30.817921956380207,9.540494518210526,21.04118081330727,7,15.10369873046875,31.10369873046875,43.10369873046875,57.10369873046875,24.60369873046875,3,0.12881394782395938,2.4285714285714284,274.0,1.2222222222222223,280.0,-1.6666666666666667,288.0,0.12881394782395938
3181,2012-07-20,276.0,278.0,273.0,277.0,1474000.0,-0.00143381538649745,2.3333333333333335,-0.29443795489262287,18.746197388421578,15.758388256378993,16.602613952080958,35.53708954567003,45.51152015369098,73.40525011201527,26.184644601397757,5.0,-23.204087621154486,-29.592945861816418,-71.09110907825686,11.905217354624028,-50.34202747003667,-8.843864253596166,13.938468013906572,35.0,13.19744697362119,20.749081608220234,7,12.5,31.5,44.5,57.0,22.0,4,0.16304347826086962,-4.299883188067212,276.39630126953125,2.4285714285714284,274.0,1.2222222222222223,280.0,0.16304347826086962
3182,2012-07-23,266.0,272.0,265.0,271.0,1770000.0,-0.036231884057971064,1.0,5.0,9.721915569054474,14.328372816715657,21.845352322967983,41.85486297796945,54.399392969380756,82.3040045401018,29.195206766933158,11.0,-24.332439314133467,-35.89294586181643,-77.66908952414997,5.8831978005171095,-56.7810176929832,-15.00487403064966,19.750774411125235,4.3478260869565215,-14.292210562948712,20.888071831166776,7,19.0,39.5,54.5,67.0,25.0,0,0.18045112781954886,2.3333333333333335,276.0,-4.299883188067212,276.39630126953125,2.4285714285714284,274.0,0.18045112781954886
3183,2012-07-24,264.0,267.0,261.0,262.0,2110000.0,-0.007518796992481258,-2.0,-0.4,10.026713153166256,13.170194551077351,19.98490852828553,39.9987118304083,55.337809720256814,83.22785044937461,32.42447522266125,6.0,-25.584561471504912,-34.14294586181643,-75.35513422483632,7.069242501203462,-54.749040043326374,-13.536851680306484,17.60061952890021,14.285714285714285,-2.3926235682524535,20.606094181509956,7,15.5,39.5,58.25,69.0,26.0,1,0.19809168035333813,1.0,266.0,2.3333333333333335,276.0,-4.299883188067212,276.39630126953125,0.19809168035333813
3184,2012-07-25,256.78570556640625,262.0,253.0,261.0,3417000.0,-0.027326872854521733,1.896547659971517,-2.107147216796875,9.690352922030186,12.83596568703485,22.92452072759619,43.60355867316002,61.417040547279726,89.37698328806596,34.878291200996856,11.0,-27.192906740951685,-37.64652557373046,-79.75680303966794,4.4637518922070285,-58.70166430669917,-16.591386840761743,20.69479005671394,13.054157125538794,-3.700455213062032,21.055138732968743,7,16.21429443359375,42.21429443359375,66.46429443359375,76.21429443359375,26.21429443359375,2,0.22280949910117887,-2.0,264.0,1.0,266.0,2.3333333333333335,276.0,0.22280949910117887
3185,2012-07-26,270.0,271.0,261.0,264.0,3279000.0,0.051460397316300144,1.5,-1.4237258678870914,25.395355013310237,14.36942703311924,6.471598574868153,27.548729686182696,47.26230705243984,75.22742260105497,36.875160901153215,14.21429443359375,-27.936679941361433,-21.73223114013672,-62.77120988335815,19.306747603084716,-42.25172051174741,-1.2127417685260298,2.584396498496176,68.0,48.71360200521096,20.519489371610714,7,1.0,29.0,54.75,63.0,2.0,3,0.16296296296296298,1.896547659971517,256.78570556640625,-2.0,264.0,1.0,266.0,0.16296296296296298
3186,2012-07-27,274.0,277.0,271.0,276.0,2163000.0,0.014814814814814836,2.0,-0.3333333333333333,26.349120145820464,15.847831687002675,0.4845810130416339,20.753598974647616,41.99434139238309,70.25801969860822,38.72144040094738,7.0,-28.346079741858944,-15.28223114013673,-54.26035750026614,23.69589521999265,-34.771294320201434,4.206832039927974,-21.0,87.5,66.52174526014858,19.489063180064694,7,-3.5,25.0,50.75,59.0,-3.0,4,0.0985401459854014,1.5,270.0,1.896547659971517,256.78570556640625,-2.0,264.0,0.0985401459854014
3187,2012-07-30,275.0,281.0,274.0,278.0,1857000.0,0.0036496350364962904,-1.8,1.5,30.76131803439914,17.816480550728183,-2.853468070966244,17.583524341874124,40.195421931026885,68.33249162381537,39.419667205766906,7.0,-27.955887331609574,-12.332231140136741,-49.983294221584686,25.318831941311203,-31.157762680860685,6.493300400587202,-21.52000000000001,78.57142857142857,54.9980160363383,18.825531540723965,7,-7.5,23.5,51.25,58.0,2.0,0,0.08363636363636373,2.0,274.0,1.5,270.0,1.896547659971517,256.78570556640625,0.08363636363636373
3188,2012-07-31,276.0,280.0,267.0,272.0,1984000.0,0.0036363636363636598,1.1666666666666667,-1.3333333333333333,32.93484856230316,20.005319933467753,-5.007086365369219,13.91007507355232,38.488364331719026,66.46725095131484,40.73272882857211,13.0,-26.642003434472656,-9.182231140136707,-44.025440842056184,25.66097856178277,-26.603835991096446,8.239373710823031,-21.419200000000018,82.14285714285714,55.530365366212116,17.421604850959742,7,-8.5,22.0,50.25,57.0,-11.0,1,0.05434782608695654,-1.8,275.0,2.0,274.0,1.5,270.0,0.05434782608695654
3189,2012-08-01,289.0,292.0,276.0,277.0,4834000.0,0.047101449275362306,-1.2857142857142858,3.0,46.1150560547332,23.304541871470967,-17.495403703494787,-1.1991324499701932,24.595410661199594,52.68478769914503,41.60204969006517,16.0,-25.23166820384722,5.117768859863304,-26.863837746578554,37.09937546630516,-10.873034443357653,21.10857216308426,-33.36243200000001,90.32258064516128,59.504702124809455,15.990803303220934,8,-16.5,6.0,40.0,44.0,-27.0,2,0.0034602076124568004,1.1666666666666667,276.0,-1.8,275.0,2.0,274.0,0.0034602076124568004
3190,2012-08-02,299.0,300.0,287.0,289.0,3894000.0,0.03460207612456756,1.1666666666666667,0.8333333333333334,57.57373108570372,27.618712282280093,-26.766682877367032,-12.717512107549055,14.15486422615379,41.76092445298741,41.85715662141094,13.0,-22.932510031398067,15.667768859863259,-14.763410097344774,46.09894781707132,0.45217938125921364,30.883358338467303,-41.18068607999999,96.96969696969697,60.115033448241064,15.215589478604025,8,-22.5,-6.0,28.75,34.0,-25.0,3,-0.05351170568561869,-1.2857142857142858,289.0,1.1666666666666667,276.0,-1.8,275.0,-0.05351170568561869
3191,2012-08-03,292.0,297.0,292.0,294.0,2446000.0,-0.02341137123745818,-4.0,-0.2,52.34683412305983,32.35481434383624,-19.286595780124912,-7.354733019512651,20.559418224177875,47.77101015745234,41.99631573163952,7.0,-20.288864053812176,9.46776885986327,-19.011588380558862,37.94712610028543,-4.771909760347796,23.707447480074336,-30.806231193600013,75.75757575757575,34.40833901083015,14.239678620211079,8,-15.5,1.0,35.25,41.0,-21.0,4,-0.06849315068493156,1.1666666666666667,299.0,-1.2857142857142858,289.0,1.1666666666666667,276.0,-0.06849315068493156
3192,2012-08-06,302.0,303.0,298.0,301.0,2336000.0,0.03424657534246567,2.3333333333333335,-0.5,62.61161401564136,38.19758110633347,-26.42146840533593,-19.039739049126126,10.196847973625665,36.97289990713472,42.078874802213804,11.0,-17.64241844457365,19.91776885986326,-6.903788288910562,46.73932600863708,6.50699028547632,33.3285474342502,-37.70173269811204,97.22222222222221,49.44887340864618,13.410778574386915,8,-24.0,-15.0,24.75,31.0,-38.0,0,-0.10264900662251653,-4.0,292.0,1.1666666666666667,299.0,-1.2857142857142858,289.0,-0.10264900662251653
3193,2012-08-07,307.7695007324219,309.0,302.0,305.0,2536000.0,0.019104307060999526,1.6766087296447345,2.769500732421875,69.40983563999578,44.833079186107426,-28.306017684787946,-25.673606305507235,3.8986782324041087,30.38283427063368,41.35697739006358,7.0,-15.19548518907709,25.400360107421875,-2.4237277032362385,53.22444791807999,11.488316202092847,39.3124040127509,-39.60106016072268,96.27121434067234,42.79191883091087,13.91204390532905,8,-22.769500732421875,-20.769500732421875,14.980499267578125,25.230499267578125,-38.769500732421875,1,-0.09997579571464166,2.3333333333333335,302.0,-4.0,292.0,1.1666666666666667,299.0,-0.09997579571464166
3194,2012-08-08,306.0,316.0,303.0,311.0,4817000.0,-0.005749434977185386,-1.3636363636363635,-1.8053795550462255,67.13893282336363,49.471254498335576,-21.033182984264386,-24.650613144711258,5.075810272095055,31.265248555400603,40.584725112083234,13.0,-10.867542092950657,23.30242462158202,-5.507285083312695,52.112134326476735,8.897569769134634,37.707279474029406,-32.93177229690468,65.51724137931035,8.792572022282144,14.40485485244736,8,-14.5,-20.0,16.75,27.0,-28.0,2,-0.13398692810457513,1.6766087296447345,307.7695007324219,2.3333333333333335,302.0,-4.0,292.0,-0.13398692810457513
3195,2012-08-09,312.0,314.0,303.0,304.0,3636000.0,0.019607843137254832,-1.2,-1.6,69.57211223542389,54.273809174958174,-22.85209316330014,-30.895755946293093,-1.3623374923373603,24.32421019460685,39.600534599627714,11.0,-6.014999537544782,28.452424621582054,-2.7863146892405553,59.69116393240466,12.833054966170721,44.07179427699339,-32.92132417533804,83.33333333333334,22.874981008477604,15.619369655411306,8,-20.5,-26.0,10.75,21.0,-25.0,3,-0.16025641025641024,-1.3636363636363635,306.0,1.6766087296447345,307.7695007324219,2.3333333333333335,302.0,-0.16025641025641024
3196,2012-08-10,306.9377136230469,312.0,304.0,309.0,2585000.0,-0.016225276849208714,-1.0156937828475643,-0.2577857971191406,73.51934483369246,59.02470104154634,-14.11007119837592,-25.574413750356143,3.419608700132642,28.310664762809154,38.23940984366208,8.0,-0.17163774574402169,22.39325256347655,-10.536123764227057,55.32262889118019,5.928564399624747,38.857940727328355,-22.690052413837577,49.65396457248264,-17.16247913432931,16.464688163851815,8,-15.437713623046875,-22.437713623046875,15.562286376953125,26.062286376953125,-11.937713623046875,4,-0.10731074143432895,-1.2,312.0,-1.3636363636363635,306.0,1.6766087296447345,307.7695007324219,-0.10731074143432895
3197,2012-08-13,311.0,312.0,308.0,308.0,1113000.0,0.013234888371984388,-1.6666666666666667,-1.4546961244210308,76.37717974961738,63.85162672902569,-14.001095276937235,-29.32896001462393,-0.46250077170878967,23.137345071038567,36.75224870671768,5.062286376953125,4.262918507675522,25.3055389404297,-9.674569577305704,60.2856474581651,7.815484681561998,42.7955931992974,-22.307011360080025,64.28571428571429,-8.79648240877043,17.49005425886771,8,-15.0,-26.5,11.25,22.0,-3.0,0,-0.1286173633440515,-1.0156937828475643,306.9377136230469,-1.2,312.0,-1.3636363636363635,306.0,-0.1286173633440515
3198,2012-08-14,312.0,314.0,310.0,313.0,1471000.0,0.003215434083601254,1.6666666666666667,-0.3333333333333333,83.31063849216899,67.98446922207411,-10.457149186502136,-29.31149579405553,-1.105799316261141,21.148584467567844,34.892707938669744,4.0,8.721344737490199,24.705538940429676,-12.059697654032448,61.4707755348918,6.322920643198643,43.08815723766071,-19.484029769668837,69.23076923076923,-10.971807343972387,18.38261829723106,8,-10.5,-27.5,8.75,21.0,-21.0,1,-0.15384615384615385,-1.6666666666666667,311.0,-1.0156937828475643,306.9377136230469,-1.2,312.0,-0.15384615384615385
3199,2012-08-15,307.0,313.0,302.0,313.0,2008000.0,-0.01602564102564108,2.6666666666666665,6.0,74.77781192981539,69.89603376030874,-2.9450378581410632,-22.88582536393477,3.910014823748895,25.264415353586287,32.33032055879814,11.0,12.714670250147606,18.0555389404297,-19.156819006446653,55.26789688730605,-0.5506400330084489,36.66171791386785,-11.196265601915172,41.66666666666667,-38.423812884834504,18.606178973438176,8,-3.0,-22.5,10.75,25.5,-14.0,2,-0.12377850162866455,1.6666666666666667,312.0,-1.6666666666666667,311.0,-1.0156937828475643,306.9377136230469,-0.12377850162866455
3200,2012-08-16,312.0,313.0,300.0,305.0,3723000.0,0.016286644951140072,1.8888888888888888,-1.1666666666666667,75.11115843545713,72.42540312835288,-6.601253783699917,-26.437170184084493,-1.3058858359773922,19.591950520878413,29.83263761259764,13.0,16.88154869595087,21.275354003906273,-16.805801488827967,59.35650949664051,2.2347762575391243,40.31593175027342,-13.368788417647067,85.71428571428571,6.290030019229505,19.040577746367127,8,-5.0,-27.5,5.25,20.5,-32.0,3,-0.10897435897435892,2.6666666666666665,307.0,1.6666666666666667,312.0,-1.6666666666666667,311.0,-0.10897435897435892
3201,2012-08-17,321.0,321.0,313.0,313.0,2106000.0,0.028846153846153744,1.0,1.1428571428571428,77.49105595209609,74.07867445462563,-12.354171813811092,-33.61656543281924,-10.42165711328579,10.012894699482672,27.262336730324698,9.0,19.52035099566865,28.025354003906273,-11.675793474526472,67.72650148233902,8.1747802646899,47.875927743122645,-21.0,100.0,19.622360919769463,19.850573739216372,8,-10.5,-34.0,-8.25,10.5,-41.0,4,-0.10591900311526481,1.8888888888888888,312.0,2.6666666666666665,307.0,1.6666666666666667,312.0,-0.10591900311526481
3202,2012-08-20,314.0,323.0,311.0,321.0,1690000.0,-0.02180685358255452,1.1818181818181819,-0.875,71.1903218955405,74.27650626079726,-3.8811021534245924,-24.070239342921127,-3.5566801129263013,16.371288381787394,24.20308935004255,12.0,20.302595290728107,18.62535400390624,-19.99859346836979,57.24930147618227,-0.6866197322318044,37.93732774004428,-14.0,60.86956521739131,-18.488151047194336,19.311973736138025,8,-2.5,-26.0,-4.25,13.5,-43.0,0,-0.060509554140127375,1.0,321.0,1.8888888888888888,312.0,2.6666666666666665,307.0,-0.060509554140127375
3203,2012-08-21,316.29620361328125,319.0,314.0,315.0,2099000.0,0.007312750360768394,-2.0337931672993244,-0.18517194475446427,67.28487868300974,74.29272246742461,-5.409458974626261,-23.44995074075058,-6.350863574189361,13.45628419746754,20.818032572385977,5.0,22.31544668504921,18.306747436523438,-18.40749124191268,55.020986114959555,-0.05037190269462144,36.663866775741496,-12.156203613281264,70.85305918817934,-6.8236516435102175,18.35711933921806,8,-4.79620361328125,-28.29620361328125,-7.54620361328125,7.70379638671875,-49.29620361328125,1,-0.026229222856637868,1.1818181818181819,314.0,1.0,321.0,1.8888888888888888,312.0,-0.026229222856637868
3204,2012-08-22,314.0,317.0,312.0,316.0,1619000.0,-0.007259662262935951,1.5,-1.542967462447615,60.52543217828821,73.28753579440954,-2.077597601612922,-17.547279210826332,-4.718540845596237,15.225822783159629,16.880742509551695,5.0,22.55367668495552,13.149829101562489,-18.63102396582275,44.930682168947726,-2.74059743213013,29.040255635255107,-6.4652000000000385,60.86956521739131,-13.773238542092727,15.890426533692628,8,-2.5,-26.0,-8.75,4.5,-51.0,2,-0.07324840764331209,-2.0337931672993244,316.29620361328125,1.1818181818181819,314.0,1.0,321.0,-0.07324840764331209
3205,2012-08-23,314.0,316.0,305.0,312.0,2246000.0,0.0,2.6666666666666665,-1.0,67.11902884770652,72.57638957374442,-1.9713737793366022,-14.842897487355458,-5.557299121476547,14.62994235330109,14.043361642826103,11.0,21.66614774961738,10.9498291015625,-17.784864449388692,39.68452265251369,-3.417517673913096,25.317175877038096,9.0,50.0,-23.48964882087172,14.367346775475589,8,-2.5,-26.0,-14.5,-1.5,-49.0,3,-0.06687898089171973,1.5,314.0,-2.0337931672993244,316.29620361328125,1.1818181818181819,314.0,-0.06687898089171973
3206,2012-08-24,301.0,307.0,298.0,306.0,2573000.0,-0.04140127388535031,1.5714285714285714,-2.5,49.256571699267276,69.56298867926108,11.28446861713411,0.2989141196287619,6.435588088172665,26.952418061822073,12.010795718502623,16.0,20.843258617745278,-3.4001708984375227,-28.72265180064676,21.922310003771713,-16.06141134954214,9.261069552667095,21.639999999999986,12.0,-56.071573906391436,12.661240451104609,8,9.5,-13.0,-1.5,11.5,-42.0,4,-0.06976744186046513,2.6666666666666665,314.0,1.5,314.0,-2.0337931672993244,316.29620361328125,-0.06976744186046513
3207,2012-08-27,298.0,304.0,294.0,303.0,3186000.0,-0.009966777408637828,1.8571428571428572,1.0,42.42515592072853,65.02015728243437,13.685688541843433,5.3865357517428265,8.437326393853766,29.29847200244012,10.451624505170095,10.0,19.039015744425683,-7.5501708984375,-29.051580027902332,13.951238231027332,-18.300875463169916,3.200533666294916,23.65440000000001,16.0,-46.50083781009553,10.750704564732414,8,10.5,-10.0,0.0,14.0,-42.0,0,-0.06040268456375841,1.5714285714285714,301.0,2.6666666666666665,314.0,1.5,314.0,-0.06040268456375841
3208,2012-08-28,291.0,301.0,288.0,299.0,3088000.0,-0.023489932885906062,1.1666666666666667,1.6,39.24221903745525,61.07175807217214,19.437649240363328,14.301144022491599,14.079238725526125,35.66105088988331,8.577986601971133,13.0,17.035972116781124,-15.3001708984375,-33.207653587155164,2.607311790280164,-24.253912242796332,-6.346429554078668,28.995136000000002,10.344827586206897,-49.63570611035613,8.953741344358823,8,14.5,-3.0,4.25,19.0,-33.0,1,-0.06872852233676974,1.8571428571428572,298.0,1.5714285714285714,301.0,2.6666666666666665,314.0,-0.06872852233676974
3209,2012-08-29,290.0,296.0,290.0,291.0,3082000.0,-0.0034364261168384758,-11.0,0.125,33.00291514944031,56.39306437372582,19.861222906438513,16.21105182436429,13.907195591786433,35.96344215491382,7.880052173978074,6.0,14.195770255222158,-16.35017089843751,-34.058746610876085,1.3584048140010623,-25.204458754656798,-7.4958830422182245,27.435525120000023,7.142857142857142,-47.82306008158244,8.8542878562193,8,15.5,-2.0,1.5,18.0,-28.0,2,-0.07931034482758625,1.1666666666666667,291.0,1.8571428571428572,298.0,1.5714285714285714,301.0,-0.07931034482758625
3210,2012-08-30,283.0,293.0,282.0,292.0,3400000.0,-0.024137931034482807,1.0,9.0,32.04348986626779,51.343334808633784,24.937402021916,23.137166453677764,19.597408934908003,42.34578368955283,8.084618761194793,11.0,10.402715131023683,-22.5501708984375,-42.90479186156608,-2.195549935308918,-32.72748138000179,-12.372860416873209,32.0806831104,4.0,-49.504737460053065,10.177310481564291,8,19.5,9.0,3.0,16.5,-28.0,3,-0.07067137809187274,-11.0,290.0,1.1666666666666667,291.0,1.8571428571428572,298.0,-0.07067137809187274
3211,2012-08-31,272.0,280.0,269.0,280.0,3354000.0,-0.03886925795053009,1.75,0.8888888888888888,23.502701250188693,46.044710292483586,31.576393678396187,34.321682030975296,28.971606747960607,52.72175876497499,8.573270208257258,14.0,7.632359410589686,-32.5501708984375,-57.21628726999569,-7.884054526879311,-44.88322908421662,-20.217112712658377,39.772614799359985,8.571428571428571,-41.76977309640813,12.333058185779105,8,22.0,23.0,13.0,27.5,-27.0,4,-0.02573529411764708,1.0,283.0,-11.0,290.0,1.1666666666666667,291.0,-0.02573529411764708
3212,2012-09-03,271.0,277.0,267.0,274.0,2553000.0,-0.003676470588235281,1.2222222222222223,0.375,22.143865416865026,41.02904215180084,28.871546237227165,34.65704567790709,28.365139796673986,53.13348511106523,9.66166672778564,10.0,4.171714858286123,-32.00017089843749,-60.877562367472365,-3.1227794294026125,-46.438866632954955,-17.561475163920022,35.63990102343678,11.76470588235294,-34.69224106407274,14.438695734517452,9,21.0,24.0,13.75,28.5,-27.0,0,-0.044280442804428,1.75,272.0,1.0,283.0,-11.0,290.0,-0.044280442804428
3213,2012-09-04,277.0,279.0,271.0,275.0,2353000.0,0.022140221402213944,1.6666666666666667,-0.6666666666666666,29.890714674966972,37.625184651431816,18.67506439530746,27.651378983716313,20.827509422207072,46.60606319157296,11.221802204293278,8.0,-0.6390680042755434,-24.461695861816395,-55.46922305215105,6.545831328518261,-39.965459456983695,-8.957932266649095,24.09031488015563,34.48275862068966,-12.060454512861845,15.503763595167326,9,14.5,18.0,6.0,22.5,-34.0,1,-0.07581227436823101,1.2222222222222223,271.0,1.75,272.0,1.0,283.0,-0.07581227436823101
3214,2012-09-05,265.0,279.0,265.0,278.0,2911000.0,-0.04332129963898912,-1.1538461538461537,-6.5,21.19830043162453,32.522881494089376,25.69563103450332,38.390575175808976,31.37663876070394,57.85980302749289,12.520678793737783,14.0,-5.094536012366632,-34.41169586181638,-69.33047707690912,0.5070853532763522,-51.87108646936275,-16.952305254270016,31.31767079693384,0.0,-39.87036463673169,17.459390607546382,9,21.0,29.0,17.75,34.5,-14.0,2,-0.026415094339622636,1.6666666666666667,277.0,1.2222222222222223,271.0,1.75,272.0,-0.026415094339622636
3215,2012-09-06,262.0,266.0,261.0,266.0,2272000.0,-0.01132075471698113,1.5,0.3076923076923077,10.974916552685244,28.269364255580264,22.95800477204358,39.476624998843135,33.08665947472423,60.152390424077794,13.963443601653609,5.0,-9.518852363713336,-34.91169586181638,-73.04703842383572,3.2236467002029485,-53.97936714282605,-15.844024580806717,29.30684346942445,5.263157894736842,-25.885820038079693,19.067671281009677,9,20.5,30.0,21.75,37.5,-5.0,3,0.0,-1.1538461538461537,265.0,1.6666666666666667,277.0,1.2222222222222223,271.0,0.0
3216,2012-09-07,274.0,277.0,269.0,275.0,2758000.0,0.04580152671755733,2.2,0.25,25.183766451130154,26.353654314513776,7.515633660006586,26.227172785366633,19.941762579839974,47.44370684789493,15.020065608662957,15.0,-13.099426275188534,-21.264810180664085,-60.40860931240064,17.878988951072472,-40.836709746532335,-1.692910614795835,11.851611644928028,72.22222222222221,42.980706160737675,19.571899565868268,9,7.0,18.0,10.75,25.5,-13.0,4,-0.06934306569343063,1.5,262.0,-1.1538461538461537,265.0,1.6666666666666667,277.0,-0.06934306569343063
3217,2012-09-10,271.0,276.0,267.0,275.0,3092000.0,-0.010948905109489093,2.0,4.0,22.141255310794563,24.453547233773698,7.021275506844688,27.48604688728841,22.028541418923112,49.74231801987429,16.177461408388147,9.0,-17.56549029589445,-22.264810180664085,-62.10478115445733,17.57516079312913,-42.18479566756071,-2.344824693767464,10.378321548840972,55.55555555555556,30.27318094250539,19.919985486896607,9,7.5,21.0,13.75,28.5,-4.0,0,-0.09594095940959413,2.2,274.0,1.5,262.0,-1.1538461538461537,265.0,-0.09594095940959413
3218,2012-09-11,264.0,269.0,262.0,269.0,1824000.0,-0.02583025830258301,1.8,1.25,20.930232558139537,23.1121380569625,10.938897118865611,32.364997353742865,27.85396139887257,55.80149811076285,17.329893335013168,9.0,-20.149216341122838,-26.86481018066405,-67.7227988770947,13.993178515766601,-47.29380452887938,-6.435815832448725,13.710223670049572,16.666666666666664,-3.944215650306468,20.428994348215323,9,13.0,28.0,18.5,35.5,6.0,1,-0.0757575757575758,2.0,271.0,2.2,274.0,1.5,262.0,-0.0757575757575758
3219,2012-09-12,269.0,269.0,259.0,264.0,3785000.0,0.018939393939394034,3.0,-1.0,25.274725274725284,22.360053102346665,2.957828622426746,25.689267113058065,21.842216204508077,49.800365824583366,19.189164238945324,10.0,-22.104689116295845,-19.964810180664074,-61.19601442221216,21.26639406088404,-40.580412301438116,0.6507919401099684,7.0,55.55555555555556,37.065103413269036,20.615602120774053,9,0.5,22.0,17.0,30.5,2.0,2,-0.09665427509293678,1.8,264.0,2.0,271.0,2.2,274.0,-0.09665427509293678
3220,2012-09-13,278.0,280.0,271.0,271.0,3057000.0,0.03345724907063197,-1.5714285714285714,1.4,36.7816091954023,23.835487318481512,-7.628194625140054,14.76866700787616,12.075381407766656,39.777535811757616,20.538952693788534,11.0,-23.187179557443983,-9.264810180664085,-49.282872043631244,30.753251682303073,-29.273841112147636,10.744220750819466,-19.0,90.47619047619048,68.22499779607021,20.009030931483572,9,-8.5,13.0,10.75,21.5,-12.0,3,-0.09712230215827333,3.0,269.0,1.8,264.0,2.0,271.0,-0.09712230215827333
3221,2012-09-14,287.0,292.0,284.0,284.0,6265000.0,0.03237410071942448,-4.333333333333333,0.42857142857142855,44.08602150537634,26.273504661649433,-15.954465890058088,3.2579041031621045,2.461792767208067,29.844557833735962,21.393803537966892,14.0,-23.668694640471017,1.4351898193359602,-35.303065446256824,38.173445084928744,-16.93393781346043,19.804317452132352,-28.0,84.84848484848484,59.253393166025305,18.36912763279639,9,-11.5,4.0,1.75,12.5,-22.0,4,-0.1045296167247387,-1.5714285714285714,278.0,3.0,269.0,1.8,264.0,-0.1045296167247387
3222,2012-09-18,295.0,298.0,282.0,288.0,4314000.0,0.027874564459930307,1.4615384615384615,2.3333333333333335,52.127659574468076,28.744276317149556,-22.56499852200733,-6.5756490021937,-6.168199806264113,20.88475909384954,22.12297338169871,16.0,-23.368017377070487,10.385189819335949,-24.175161472356024,44.94554111102795,-6.894985826510037,27.665365465181935,-34.68000000000001,92.3076923076923,62.10740337188685,17.280175645845997,9,-16.5,-4.0,-7.0,4.5,-32.0,1,-0.11525423728813555,-4.333333333333333,287.0,-1.5714285714285714,278.0,3.0,269.0,-0.11525423728813555
3223,2012-09-19,308.0,309.0,295.0,299.0,4767000.0,0.04406779661016946,1.5454545454545454,1.2857142857142858,58.49056603773585,32.88786138449527,-34.313656084726404,-21.322250458214853,-19.370988438857864,7.038712099562645,23.1189695244856,14.0,-20.907845387778536,23.80000000000001,-9.328775852354681,56.928775852354704,7.235612073822665,40.36438792617736,-45.41919999999999,98.0,62.2028470383072,16.56438792617735,9,-24.0,-17.0,-17.75,-8.5,-51.0,2,-0.13311688311688308,1.4615384615384615,295.0,-4.333333333333333,287.0,-1.5714285714285714,278.0,-0.13311688311688308
3224,2012-09-20,291.0,304.0,291.0,301.0,4444000.0,-0.05519480519480524,-1.6,-1.1111111111111112,53.44827586206896,37.607123529982346,-14.793385775022955,-6.4651744576555075,-2.691680827413961,23.053287400975478,24.268489906409062,17.0,-18.483598735368787,7.949999999999989,-22.294442725752674,38.19444272575268,-7.172221362876371,23.07222136287635,-24.705664000000013,52.63157894736842,12.283037088393236,15.122221362876346,9,-7.0,0.0,2.0,8.5,-36.0,3,-0.07216494845360821,1.5454545454545454,308.0,1.4615384615384615,295.0,-4.333333333333333,287.0,-0.07216494845360821
3225,2012-09-21,293.0,295.0,285.0,292.0,3613000.0,0.0068728522336769515,3.0,-0.1,59.81308411214953,41.45482549231783,-13.336020888933547,-10.665957286347066,-4.852888964825468,20.117389824819327,25.141572950113318,10.0,-17.01541909611325,11.0,-16.004872854664313,38.00487285466431,-2.5024364273321567,24.502436427332157,-23.289210879999985,40.74074074074074,-3.4775484038025155,13.502436427332153,9,-9.0,-2.0,1.25,6.5,-40.0,4,-0.07508532423208192,-1.6,291.0,1.5454545454545454,308.0,1.4615384615384615,295.0,-0.07508532423208192
3226,2012-09-24,280.0,291.0,277.0,289.0,4212000.0,-0.04436860068259385,1.1538461538461537,-9.0,53.78151260504202,44.970409636123094,0.6756337220360251,0.7168629999175664,8.08942136818348,32.272035101764345,25.639228418828168,16.0,-13.753946689929535,-0.9499999999999886,-26.43456705334762,24.534567053347644,-13.692283526673805,11.792283526673828,-7.1460740095999995,9.375,-37.339528905080144,12.742283526673823,9,4.0,11.0,15.75,19.5,-18.0,0,-0.050000000000000044,3.0,293.0,-1.6,291.0,1.5454545454545454,308.0,-0.050000000000000044
3227,2012-09-25,280.0,284.0,276.0,278.0,3015000.0,0.0,-1.6666666666666667,-0.2222222222222222,51.32743362831859,48.347876421698544,2.3317487772324625,-0.7386662175789525,7.998304344131441,31.38616387315301,25.85879185895754,8.0,-9.264834131511122,-0.05000000000001137,-24.237643648461983,24.13764364846196,-12.143821824230997,12.043821824230974,-4.254388088832002,12.121212121212121,-34.647624477564094,12.093821824230979,9,4.0,11.0,18.75,19.5,-20.0,1,-0.0535714285714286,1.1538461538461537,280.0,3.0,293.0,-1.6,291.0,-0.0535714285714286
3228,2012-09-26,271.0,277.0,270.0,271.0,2659000.0,-0.03214285714285714,-6.0,0.0,52.72727272727273,51.398159471981586,13.889779392483433,7.047487209066389,17.058631266897635,39.66250462603432,25.77128191838166,10.0,-6.857443738191478,-8.050000000000011,-31.98390020345994,15.883900203459945,-20.016950101730004,3.916950101729981,38.0,2.941176470588235,-47.68874647315995,11.966950101729976,9,18.5,18.0,28.75,28.5,-11.0,2,-0.029520295202952074,-1.6666666666666667,280.0,1.1538461538461537,280.0,3.0,293.0,-0.029520295202952074
3229,2012-09-27,267.0,270.0,262.0,265.0,2506000.0,-0.014760147601476037,1.0,100.0,52.252252252252255,53.11711981163158,19.641788449047226,9.735162931475656,21.267149177244562,42.74856735522394,25.856619965116746,9.0,-3.855925742248644,-10.899999999999977,-34.82884187933064,13.028841879330685,-22.864420939665308,1.0644209396653537,41.22000000000003,15.151515151515152,-39.5143667710708,11.964420939665324,9,18.5,21.0,32.75,32.5,12.0,3,-0.03745318352059923,-6.0,271.0,-1.6666666666666667,280.0,1.1538461538461537,280.0,-0.03745318352059923
3230,2012-09-28,263.0,268.0,262.0,267.0,2736000.0,-0.014981273408239737,1.0,-2.0,44.66019417475729,53.18091677489613,23.792290728684407,12.817128887071135,25.356234154463436,45.91386184892514,25.3662113979645,6.0,0.06253951593402007,-13.899999999999977,-38.59093164027922,10.790931640279268,-26.2454658201396,-1.5545341798603545,43.371200000000044,3.4482758620689653,-46.972837874198206,12.34546582013963,9,22.5,24.5,36.75,36.5,13.0,4,-0.03041825095057038,1.0,267.0,-6.0,271.0,-1.6666666666666667,280.0,-0.03041825095057038
3231,2012-10-01,265.0,268.0,262.0,263.0,1772000.0,0.0076045627376426506,-2.0,-0.5,47.05882352941177,52.617712769889884,20.499107706850566,10.820595212656258,23.483171974727384,43.066345001175875,24.06702062626754,6.0,3.5634104303210847,-11.550000000000011,-36.727057225341014,13.62705722534102,-24.13852861267054,1.0385286126705182,39.596352000000024,13.636363636363635,-34.64256669177356,12.588528612670515,10,20.5,19.0,34.75,34.5,22.0,0,-0.04528301886792452,1.0,263.0,1.0,267.0,-6.0,271.0,-0.04528301886792452
3232,2012-10-02,259.0,268.0,258.0,267.0,2538000.0,-0.02264150943396226,1.0,-4.0,47.52475247524753,51.39928904072452,23.30639732956132,16.733421489228476,29.865385664639177,48.33500577492697,22.682623565056844,10.0,5.003807144903817,-16.94999999999999,-43.2316726216435,9.331672621643548,-30.09083631082177,-3.809163689178206,43.89249792000004,5.263157894736842,-45.0723902210267,13.140836310821769,10,22.0,24.5,40.25,40.5,25.0,1,0.01158301158301156,-2.0,265.0,1.0,263.0,1.0,267.0,0.01158301158301156
3233,2012-10-03,256.0,263.0,256.0,261.0,1903000.0,-0.01158301158301156,-1.8,0.625,43.43434343434343,50.28662988208835,20.28799054709009,19.056525824850723,33.2850953529495,50.62669844092852,21.523416188222964,7.0,4.928424908603006,-18.899999999999977,-46.64242428600858,8.842424286008594,-32.77121214300428,-5.028787856995677,44.198948044800034,0.0,-47.62321885061564,13.87121214300429,10,19.5,26.5,42.25,43.5,28.0,2,0.015625,1.0,259.0,-2.0,265.0,1.0,263.0,0.015625
3234,2012-10-04,258.0,261.0,255.0,256.0,2212000.0,0.0078125,-2.0,-0.4,39.130434782608695,47.988557734361585,14.655889064312873,17.397176913976978,31.969272575302,47.93879728213403,19.988709853280962,6.0,3.215700223042859,-16.55000000000001,-44.9862629864287,11.886262986428704,-30.768131493214355,-2.3318685067856677,38.663032201216026,23.076923076923077,-18.33562082751141,14.218131493214353,10,15.0,24.0,38.75,41.5,22.0,3,0.007751937984496138,-1.8,256.0,1.0,259.0,-2.0,265.0,0.007751937984496138
3235,2012-10-05,262.0,265.0,256.0,264.0,2620000.0,0.015503875968992276,3.5,-1.0,35.63218390804599,45.97196565691758,6.477251280374503,14.121177001630542,28.288035018013545,43.29910651721883,18.004458064470423,9.0,-0.5537211679773577,-12.550000000000011,-40.9862629864287,15.886262986428704,-26.768131493214355,1.6681314932143323,30.496728981094407,53.84615384615385,17.187378632965228,14.218131493214353,10,7.5,20.0,34.75,37.5,11.0,4,0.06488549618320616,-2.0,258.0,-1.8,256.0,1.0,259.0,0.06488549618320616
3236,2012-10-09,255.0,260.0,251.0,258.0,2240000.0,-0.026717557251908386,1.5714285714285714,1.5,26.74418604651163,43.24049370338348,10.681320829565948,20.685307301198748,35.40307735578813,49.43657819085763,17.366942708171628,11.0,-2.9337757722859124,-18.600000000000023,-48.35266463080785,11.152664630807806,-33.47633231540391,-3.723667684596137,33.747056082984955,23.52941176470588,-5.838571895382962,14.87633231540391,10,9.0,25.0,42.25,44.0,12.0,1,0.08235294117647052,3.5,262.0,-2.0,258.0,-1.8,256.0,0.08235294117647052
3237,2012-10-10,245.0,250.0,242.0,249.0,4088000.0,-0.039215686274509776,1.6666666666666667,1.3333333333333333,12.048192771084345,38.72059593047366,16.980100135138684,30.185190325717713,45.372052822564285,58.746651025249605,16.77213581548317,13.0,-6.832209154961731,-27.30000000000001,-59.686481910328666,5.086481910328615,-43.49324095516431,-11.106759044835712,39.21740935302677,13.043478260869565,-7.3272917653694964,16.193240955164313,10,11.0,30.5,49.5,54.0,44.0,2,0.17142857142857149,1.5714285714285714,255.0,3.5,262.0,-2.0,258.0,0.17142857142857149
3238,2012-10-11,244.0,251.0,241.0,242.0,3471000.0,-0.004081632653061273,-4.0,-0.5,14.925373134328368,34.573164917371,15.36295913078925,31.210177444959072,46.296530622204784,59.09180607774249,15.839556932462637,10.0,-9.35676586263969,-27.30000000000001,-61.92338728908737,7.32338728908735,-44.611693644543664,-9.98830635545633,34.306972043603025,12.5,-3.63343389442916,17.311693644543674,10,10.5,31.0,49.5,55.0,46.0,3,0.16393442622950816,1.6666666666666667,245.0,1.5714285714285714,255.0,3.5,262.0,0.16393442622950816
3239,2012-10-12,243.0,248.0,242.0,244.0,3898000.0,-0.004098360655737654,-3.0,-0.5,12.121212121212125,30.9577224669771,14.081344958041655,31.792466346837955,46.78873825601863,59.26482657655231,14.679428973725091,6.0,-11.79682514298662,-27.0,-63.86675866873219,9.866758668732189,-45.433379334366066,-8.566620665633906,29.337856516626516,8.333333333333332,-4.493808355977292,18.43337933436609,10,11.5,32.0,50.25,55.5,51.0,4,0.16872427983539096,-4.0,244.0,1.6666666666666667,245.0,1.5714285714285714,255.0,0.16872427983539096
3240,2012-10-15,251.0,251.0,242.0,243.0,4098000.0,0.03292181069958855,1.25,-8.0,26.229508196721312,28.643354096678156,4.6937320083792144,22.836836715374602,38.04105779921974,50.65160966180548,14.553142922597845,9.0,-13.781247976873203,-17.649999999999977,-55.25333131941193,19.953331319412,-36.45166565970595,1.1516656597059978,16.32379947396629,52.63157894736842,37.74152280646814,18.801665659705986,10,3.5,24.0,39.0,47.0,43.0,0,0.11553784860557759,-3.0,243.0,-4.0,244.0,1.6666666666666667,245.0,0.11553784860557759
3241,2012-10-16,257.0,257.0,249.0,255.0,4256000.0,0.0239043824701195,7.0,0.25,32.83582089552239,27.011250587819806,-2.86130402007646,15.256271318155086,31.573347762987737,44.0351226576762,15.287027238657513,8.0,-15.417986567183277,-10.149999999999977,-47.058278917246184,26.7582789172462,-28.60413945862308,8.304139458623126,6.111991558131706,100.0,81.25836778329207,18.454139458623093,10,-4.0,18.0,30.25,38.0,40.0,1,0.0622568093385214,1.25,251.0,-3.0,243.0,-4.0,244.0,0.0622568093385214
3242,2012-10-17,261.0,262.0,256.0,259.0,3870000.0,0.015564202334630295,2.0,1.0,41.935483870967744,26.844710636333616,-7.317256921232371,9.042065369220666,26.820095697480895,39.49950535547379,16.361467212293164,6.0,-15.761312870612642,-4.449999999999989,-39.01481326133717,30.11481326133722,-21.732406630668606,12.8324066306686,-20.0,95.23809523809523,71.42038388138124,17.2824066306686,10,-8.0,14.0,25.5,32.0,44.0,2,0.02298850574712641,7.0,257.0,1.25,251.0,-3.0,243.0,0.02298850574712641
3243,2012-10-18,267.0,269.0,261.0,264.0,4950000.0,0.02298850574712641,1.2857142857142858,1.5,50.0,28.052440104932657,-12.955192185801309,-0.1971512368470485,19.93503702095302,32.881570026869895,16.596224945789135,8.0,-16.47884960637907,3.6000000000000227,-24.620186876950868,31.82018687695094,-10.510093438475451,17.710093438475468,-25.580000000000013,92.5925925925926,64.88292983150183,14.110093438475458,10,-12.0,8.0,18.25,26.0,38.0,3,0.08239700374531833,2.0,261.0,7.0,257.0,1.25,251.0,0.08239700374531833
3244,2012-10-19,270.0,272.0,262.0,265.0,3536000.0,0.011235955056179803,1.2222222222222223,1.6666666666666667,55.55555555555556,30.26614806576705,-15.727944567244634,-5.113243544683712,16.12363563889511,29.25883900168901,17.10184115922913,10.0,-16.7729816613963,7.649999999999977,-17.65882933102324,32.958829331023196,-5.004414665511604,20.304414665511587,-27.476800000000026,93.33333333333333,59.970695345280845,12.654414665511608,10,-13.5,5.0,14.5,18.0,29.0,4,0.07407407407407418,1.2857142857142858,267.0,2.0,261.0,7.0,257.0,0.07407407407407418
3245,2012-10-22,271.0,272.0,263.0,265.0,3234000.0,0.0037037037037037646,1.25,1.2,54.83870967741936,33.38776180253458,-17.11708182538058,-8.269940070169298,14.11369747882867,27.68350228553004,17.987231639445916,9.0,-16.300037920087846,9.75,-11.543685745618632,31.04368574561863,-0.8968428728093158,20.396842872809316,-26.708192000000025,95.65217391304348,57.3242542439195,10.646842872809321,10,-14.5,4.0,9.25,17.0,18.0,0,0.08487084870848705,1.2222222222222223,270.0,1.2857142857142858,267.0,2.0,261.0,0.08487084870848705
3246,2012-10-23,266.0,274.0,263.0,273.0,3368000.0,-0.01845018450184499,1.4444444444444444,-1.1666666666666667,55.73770491803279,38.2421520410844,-11.613973630357805,-4.608861216257651,18.18803373365563,32.18501992237327,18.414989563114155,11.0,-15.621017755053344,5.449999999999989,-14.097243714746071,24.99724371474605,-4.323621857373041,15.223621857373018,-20.045700480000022,55.55555555555556,12.506283548937262,9.773621857373032,10,-8.5,9.0,14.25,22.0,29.0,1,0.10526315789473695,1.25,271.0,1.2222222222222223,270.0,1.2857142857142858,267.0,0.10526315789473695
3247,2012-10-24,265.0,270.0,257.0,260.0,2399000.0,-0.003759398496240629,-1.3636363636363635,-0.7142857142857143,57.6271186440678,42.986790431055454,-8.357506350665574,-5.049113048042329,18.100705052223873,32.88323484998756,18.83334161045328,13.0,-14.936200443156139,5.199999999999989,-12.242838977084887,22.642838977084864,-3.521419488542449,13.921419488542426,-16.80204444160003,47.05882352941176,-1.3765766507831145,8.72141948854244,10,-7.0,10.0,18.25,23.0,32.0,2,0.12075471698113205,1.4444444444444444,266.0,1.25,271.0,1.2222222222222223,270.0,0.12075471698113205
3248,2012-10-25,263.0,265.0,259.0,260.0,3103000.0,-0.007547169811320753,-1.4,0.6,54.23728813559322,47.66635443265335,-3.7760135789528135,-3.8780106325303905,18.93547991299124,34.6465918371228,18.861788573773246,6.0,-12.79082329550539,3.6000000000000227,-13.113058241717226,20.313058241717272,-4.756529120858602,11.956529120858647,-12.737880886272023,35.294117647058826,-15.673600694730652,8.35652912085862,10,-5.0,12.0,21.75,25.0,31.0,3,0.15969581749049433,-1.3636363636363635,265.0,1.4444444444444444,266.0,1.25,271.0,0.15969581749049433
3249,2012-10-26,257.0,263.0,256.0,263.0,3625000.0,-0.02281368821292773,1.3333333333333333,-2.0,45.9016393442623,49.852146782380125,4.938015337611034,1.4065146514431035,23.837699436860362,40.22895233185608,18.487157839116268,7.0,-8.43603563254527,-1.8999999999999773,-18.25011669044062,14.450116690440666,-10.075058345220327,6.275058345220344,-4.838850415370274,5.555555555555555,-43.18717116078829,8.175058345220325,10,4.5,15.5,30.5,31.0,31.0,4,0.1867704280155642,-1.4,263.0,-1.3636363636363635,265.0,1.4444444444444444,266.0,0.1867704280155642
3250,2012-10-29,255.0,259.0,254.0,257.0,1643000.0,-0.0077821011673151474,-1.5,0.3333333333333333,50.0,51.759277793988744,8.454126754280367,2.9264872095453143,24.53285532516719,41.651738626912106,18.160834735729004,5.0,-4.797364864994165,-3.5,-19.81918470620485,12.81918470620488,-11.659592353102425,4.6595923531024255,-1.0917423821406658,5.0,-44.993327265629695,8.15959235310244,10,9.0,13.0,32.5,33.0,34.0,0,0.1725490196078432,1.3333333333333333,257.0,-1.4,263.0,-1.3636363636363635,265.0,0.1725490196078432
3251,2012-10-30,253.0,258.0,252.0,252.0,2395000.0,-0.007843137254901933,-11.0,-0.5,58.33333333333334,53.581261067584926,10.981923679676243,4.196541110108342,24.887726689905946,43.05703503200027,17.885334318805356,6.0,-0.6938411613106723,-4.899999999999977,-21.094865983146178,11.294865983146224,-12.997432991573078,3.197432991573123,21.0,5.555555555555555,-47.08292630251347,8.097432991573095,10,10.0,13.0,34.5,35.0,40.0,1,0.14229249011857714,-1.5,255.0,1.3333333333333333,257.0,-1.4,263.0,0.14229249011857714
3252,2012-10-31,262.0,263.0,255.0,257.0,1965000.0,0.035573122529644285,1.2857142857142858,5.0,66.07142857142858,55.36697535329921,2.3900280836483603,-4.813998879576673,14.538925299994219,33.54056274712258,17.118844910937725,10.0,1.952951221481328,3.9499999999999886,-12.343040167392871,20.243040167392877,-4.196520083696441,12.096520083696419,11.560000000000002,76.92307692307693,18.413911363161766,8.146520083696442,10,1.0,0.5,25.5,26.0,28.0,2,0.12595419847328237,-11.0,253.0,-1.5,255.0,1.3333333333333333,257.0,0.12595419847328237
3253,2012-11-01,260.0,263.0,256.0,263.0,2709000.0,-0.007633587786259555,3.6666666666666665,-0.6,64.91228070175438,56.40661148065464,3.679606044055447,-2.6340110123965133,15.065049541640064,34.81561144650175,16.179832934122157,7.0,3.8783800386750045,1.75,-14.535285576781689,18.03528557678169,-6.3926427883908445,9.892642788390845,13.128800000000012,72.72727272727273,7.54605061440769,8.142642788390837,11,3.0,-1.0,27.5,28.0,30.0,3,0.14230769230769225,1.2857142857142858,262.0,-11.0,253.0,-1.5,255.0,0.14230769230769225
3254,2012-11-02,260.0,265.0,258.0,264.0,2673000.0,0.0,1.3333333333333333,1.3333333333333333,59.183673469387756,56.88938523531779,2.3601241314984804,-2.6103263088646145,13.634810488873882,34.01943170220471,15.038057790998982,7.0,4.779029383959028,1.6499999999999773,-14.65337388400161,17.953373884001564,-6.501686942000845,9.80168694200077,12.70622400000002,61.53846153846154,-5.014151617295276,8.151686942000797,11,3.0,-2.5,29.25,28.0,32.0,4,0.13076923076923075,3.6666666666666665,260.0,1.2857142857142858,262.0,-11.0,253.0,0.13076923076923075
3255,2012-11-05,279.0,284.0,259.0,259.0,9110000.0,0.07307692307692304,-1.5,-5.0,67.74193548387098,58.223188631522035,-17.193853953995017,-21.366920776451025,-6.6041353348624625,14.245817313382304,14.79030239869098,25.0,5.105257992534405,19.80000000000001,1.0990290147535688,38.50097098524648,10.449514507376762,29.150485492623233,-27.0,84.375,21.142259062274178,9.35048549262323,11,-11.0,-16.5,7.75,9.0,17.0,0,0.032258064516129004,1.3333333333333333,260.0,3.6666666666666665,260.0,1.2857142857142858,262.0,0.032258064516129004
3256,2012-11-06,276.0,279.0,272.0,278.0,3009000.0,-0.010752688172043001,2.5,-0.1,62.295081967213115,58.741851222982625,-14.109996664335142,-17.616177715552112,-4.484392825412954,16.446904184843106,14.173290913739093,7.0,4.699295307554621,15.75,-4.269727113169665,35.769727113169665,5.740136443415167,25.759863556584833,-23.360000000000014,72.41379310344827,12.683016649350321,10.00986355658483,11,-8.0,-13.5,10.5,12.0,25.0,1,0.047101449275362306,-1.5,279.0,1.3333333333333333,260.0,3.6666666666666665,260.0,0.047101449275362306
3257,2012-11-07,287.0,288.0,277.0,277.0,5342000.0,0.03985507246376807,-1.2,-5.0,65.15151515151516,59.95454311364061,-24.20670735441837,-26.676002953041348,-16.15826459418531,4.735779093251722,13.181584861335265,12.0,4.528349570592923,24.649999999999977,2.652153215382782,46.647846784617144,13.65107660769138,35.648923392308575,-33.732800000000026,96.875,39.59491965112407,10.998923392308585,11,-17.0,-22.5,-2.25,1.0,11.0,2,0.020905923344947785,2.5,276.0,-1.5,279.0,1.3333333333333333,260.0,0.020905923344947785
3258,2012-11-08,284.0,284.0,279.0,280.0,3853000.0,-0.010452961672473893,1.5,0.4,60.6060606060606,61.58836769828488,-20.019897698589148,-21.63488493938621,-13.655224953455615,6.8722524758518375,12.136285781573724,8.0,4.61481792060772,19.649999999999977,-2.595283355816605,41.89528335581656,8.527358322091686,30.77264167790827,-29.343488000000036,86.66666666666667,32.54476147574979,11.122641677908288,11,-14.0,-19.5,-1.75,4.0,7.0,3,0.021126760563380254,-1.2,287.0,2.5,276.0,-1.5,279.0,0.021126760563380254
3259,2012-11-09,284.0,286.0,279.0,285.0,3406000.0,0.0,3.6666666666666665,-0.25,60.0,62.699478809395984,-17.642471804318177,-19.400447406175374,-14.13019363768467,6.1117292067366975,11.085834581661139,7.0,4.694307880231804,17.600000000000023,-3.9054460667051103,39.105446066705184,6.847276966647428,28.35272303335259,-28.00974848000004,86.20689655172413,35.795884758602384,10.752723033352579,11,-14.0,-19.5,-5.0,4.0,-2.0,4,0.021126760563380254,1.5,284.0,-1.2,287.0,2.5,276.0,0.021126760563380254
3260,2012-11-12,280.0,282.0,277.0,279.0,1912000.0,-0.014084507042253502,1.0,-1.0,60.9375,62.98883066124784,-10.865957915620527,-13.825272711662365,-10.435770049055293,9.304258001599464,10.258488092673069,7.0,5.133309317791486,12.149999999999977,-8.889061415966864,33.18906141596682,1.630469292016528,22.669530707983427,-22.729358540800035,50.0,0.2298350479624247,10.51953070798342,11,-8.5,-15.5,-2.5,8.0,16.0,0,0.04285714285714293,3.6666666666666665,284.0,1.5,284.0,-1.2,287.0,0.04285714285714293
3261,2012-11-13,273.0,280.0,269.0,278.0,3456000.0,-0.025000000000000022,1.4444444444444444,-5.0,55.714285714285715,61.83803701045419,-0.8164701132769778,-5.865879476890598,-3.474370263561923,15.368048787183682,9.7438874022577,11.0,6.578044383834651,4.350000000000023,-16.16212735000272,24.862127350002737,-5.906063675001349,14.606063675001394,-14.500184199168018,21.052631578947366,-27.860040556821932,10.256063675001359,11,-1.0,-8.5,2.75,15.0,15.0,1,0.08424908424908417,1.0,280.0,3.6666666666666665,284.0,1.5,284.0,0.08424908424908417
3262,2012-11-14,267.0,271.0,263.0,271.0,3856000.0,-0.02197802197802201,3.0,0.8,52.7027027027027,60.48141723278178,6.66864638590198,0.6394583577620097,2.448751066011141,20.419379582065403,9.5159346491561,10.0,7.861598112264005,-1.9499999999999886,-22.164377374365472,18.264377374365495,-12.057188687182759,8.157188687182781,-7.320176831201309,17.391304347826086,-31.870747028262834,10.107188687182747,11,6.0,-2.5,5.0,20.0,20.0,2,0.12734082397003754,1.4444444444444444,273.0,1.0,280.0,3.6666666666666665,284.0,0.12734082397003754
3263,2012-11-15,289.0,289.0,267.0,269.0,5295000.0,0.08239700374531833,1.2,-5.0,67.77777777777779,61.43631771149179,-12.05255322762423,-20.688562606953894,-19.5674982805333,-2.395024624720236,10.475823670873874,22.0,9.519671656438732,18.94999999999999,-3.1261838807919275,41.026183880791905,7.911908059604059,29.98809194039592,-28.187369757953263,100.0,43.34181837105646,11.038091940395956,11,-15.0,-24.0,-23.25,-6.5,-5.0,3,0.03114186851211076,3.0,267.0,1.4444444444444444,273.0,1.0,280.0,0.03114186851211076
3264,2012-11-16,290.0,295.0,287.0,291.0,4723000.0,0.0034602076124568004,-1.2857142857142858,-0.05,69.66292134831461,61.64976058531886,-9.330759763064464,-21.20034016384136,-20.18560751284525,-4.084144682868214,11.805422175472357,8.0,10.099379958894815,18.94999999999999,-4.860435571550795,42.760435571550744,7.044782214224597,30.85521778577538,-27.49612757247604,84.375,20.307382482739314,11.905217785775381,11,-11.0,-21.5,-25.25,-8.0,3.0,4,0.0034482758620688614,1.2,289.0,3.0,267.0,1.4444444444444444,273.0,0.0034482758620688614
3265,2012-11-19,294.0,300.0,291.0,299.0,4086000.0,0.01379310344827589,1.5714285714285714,5.0,72.52747252747253,62.78669286979213,-12.269519553754321,-24.652853646145786,-23.652648872032387,-8.645230978032146,13.311357338777269,10.0,11.160325165065501,21.80000000000001,-4.127835073153847,47.7278350731539,8.836082463423054,34.76391753657697,-28.896437366677958,83.78378378378379,11.80607292357007,12.963917536576938,11,-12.5,-23.0,-29.25,-12.0,2.0,0,-0.04081632653061229,-1.2857142857142858,290.0,1.2,289.0,3.0,267.0,-0.04081632653061229
3266,2012-11-20,294.0,298.0,292.0,298.0,2388000.0,0.0,2.0,0.8,69.51219512195122,63.27121286650725,-10.55799164687727,-23.660705447626015,-23.49555683176675,-9.196046383360226,14.700670415338077,6.0,12.938801267264864,20.399999999999977,-7.094688482297499,47.894688482297454,6.652655758851267,34.14734424114869,-25.406793630010156,83.78378378378379,11.91809072231301,13.747344241148731,11,-12.5,-19.5,-29.25,-12.0,10.0,1,0.006802721088435382,1.5714285714285714,294.0,-1.2857142857142858,290.0,1.2,289.0,0.006802721088435382
3267,2012-11-21,297.0,300.0,293.0,298.0,2505000.0,0.010204081632652962,1.8,0.25,72.28915662650603,64.56933464655674,-13.39940841103703,-25.44500419211397,-26.20365186853013,-12.59130458332379,16.101585487769853,7.0,12.708585323242346,21.80000000000001,-7.2668919998006345,50.86689199980066,7.266554000099688,36.333445999900334,-25.26611426700913,90.9090909090909,18.36121674146932,14.533445999900321,11,-15.5,-21.0,-33.0,-15.0,14.0,2,-0.030303030303030276,2.0,294.0,1.5714285714285714,294.0,-1.2857142857142858,290.0,-0.030303030303030276
3268,2012-11-22,305.0,305.0,299.0,302.0,2120000.0,0.026936026936027035,3.0,-3.0,74.72527472527473,66.20547628269837,-20.235244803927174,-31.76578521265685,-33.58710231065015,-21.023891656484466,17.68299087198012,8.0,13.420862736495053,27.69999999999999,-3.6358714911050356,59.03587149110501,12.032064254447505,43.36793574555247,-30.439502840308194,100.0,24.983017734313364,15.667935745552512,11,-21.0,-26.5,-41.0,-23.0,2.0,3,-0.059016393442622994,1.8,297.0,2.0,294.0,1.5714285714285714,294.0,-0.059016393442622994
3269,2012-11-26,305.0,310.0,305.0,309.0,2307000.0,0.0,-1.5,-1.3333333333333333,68.05555555555556,66.99637134442676,-18.93426977384661,-29.497729358039408,-33.11903044199477,-21.397001844161082,19.150083221439008,5.0,13.07768380398727,25.30000000000001,-6.831964737571695,57.43196473757172,9.234017631214158,41.365982368785865,-26.786762499471195,73.68421052631578,-0.14288851932437296,16.065982368785853,11,-18.5,-24.0,-40.0,-23.0,-7.0,0,-0.06885245901639347,3.0,305.0,1.8,297.0,2.0,294.0,-0.06885245901639347
3270,2012-11-27,299.0,304.0,297.0,303.0,2088000.0,-0.01967213114754096,1.3333333333333333,1.0,65.33333333333334,68.06515441320983,-11.125672114961617,-21.11491735450454,-27.001169759484014,-15.728953883837903,20.162086928743882,8.0,13.223033247582748,17.100000000000023,-13.917142967987502,48.117142967987576,1.5914285160062605,32.608571483993785,-16.336615749545217,38.88888888888889,-33.666337474328195,15.508571483993775,11,-12.5,-18.0,-33.25,-17.0,4.0,1,-0.02006688963210701,-1.5,305.0,3.0,305.0,1.8,297.0,-0.02006688963210701
3271,2012-11-28,289.0,295.0,286.0,295.0,2673000.0,-0.03344481605351168,2.0,1.5,51.351351351351354,67.91500426305969,1.545089207485546,-8.727042530086806,-17.28722120860084,-6.090491180898027,20.632392446165337,13.0,13.22867419082894,5.300000000000011,-22.68571063957222,33.285710639572216,-8.692855319786077,19.2928553197861,21.0,12.5,-54.62519738151977,13.992855319786107,11,-0.5,-8.0,-23.25,-7.0,16.0,2,0.02422145328719716,1.3333333333333333,299.0,-1.5,305.0,3.0,305.0,0.02422145328719716
3272,2012-11-29,295.0,298.0,291.0,293.0,1483000.0,0.02076124567474058,-1.3333333333333333,-0.3333333333333333,57.14285714285715,66.73334641473517,-0.07311155324322272,-12.78341633601815,-23.767353263511325,-12.468710614875874,21.80754700196136,9.0,13.675208450723801,9.649999999999977,-16.797763809596518,36.09776380959647,-3.57388190479827,22.873881904798225,14.519999999999982,37.5,-26.031656766592583,13.223881904798247,11,3.0,-14.0,-28.75,-13.0,6.0,3,0.03050847457627115,2.0,289.0,1.3333333333333333,299.0,-1.5,305.0,0.03050847457627115
3273,2012-11-30,297.0,300.0,291.0,297.0,2485000.0,0.006779661016949046,2.0,0.0,58.22784810126583,65.46278272061863,-0.9152170618253308,-12.510776789187105,-26.65323740084756,-14.69593551426999,23.095529032083178,9.0,15.209257793505003,9.800000000000011,-14.249072637811878,33.8490726378119,-2.224536318905905,21.824536318905928,12.049599999999998,45.83333333333333,-14.217443697889479,12.024536318905938,11,1.0,-16.0,-30.5,-15.0,1.0,4,0.047138047138047146,-1.3333333333333333,295.0,2.0,289.0,1.3333333333333333,299.0,0.047138047138047146
3274,2012-12-03,294.0,299.0,292.0,299.0,2118000.0,-0.010101010101010055,1.8,-100.0,58.97435897435897,63.95688121471713,3.0305470028743002,-7.202242146969979,-24.04420215345499,-11.901397415234783,24.69707661628513,7.0,17.60678234978701,5.100000000000023,-15.398010173052455,25.5980101730525,-5.149005086526188,15.349005086526233,14.588608000000022,44.44444444444444,-16.180488392345296,10.249005086526237,12,4.0,-13.0,-27.5,-12.0,2.0,0,0.04421768707482987,2.0,297.0,-1.3333333333333333,295.0,2.0,289.0,0.04421768707482987
3275,2012-12-04,288.0,293.0,285.0,292.0,2371000.0,-0.020408163265306145,1.6666666666666667,0.8,59.74025974025973,62.8711106167514,9.040665003966978,-0.5200781140984532,-18.577424118738975,-6.073079608415583,24.668360159593792,9.0,16.61308546580773,-1.3500000000000227,-21.32129519036971,18.621295190369665,-11.335647595184867,8.635647595184821,20.136835840000003,20.0,-43.74561132572328,9.985647595184854,12,9.5,-7.0,-21.0,-6.0,-2.0,1,0.03472222222222232,1.8,294.0,2.0,297.0,-1.3333333333333333,295.0,0.03472222222222232
3276,2012-12-05,289.0,292.0,285.0,286.0,1856000.0,0.003472222222222321,-1.8,-0.75,65.27777777777777,62.09206852244826,8.109643573202845,-0.5230304685463807,-19.69092690418745,-7.1129526121349045,24.63809182990002,7.0,15.364231544115455,-1.0,-19.96256700371464,17.96256700371464,-10.48128350185732,8.48128350185732,18.211362406399985,26.666666666666668,-41.16854431385268,9.481283501857305,12,8.5,-8.0,-23.0,-7.0,4.0,2,0.04844290657439454,1.6666666666666667,288.0,1.8,294.0,2.0,297.0,0.04844290657439454
3277,2012-12-06,293.0,295.0,289.0,293.0,2057000.0,0.01384083044982698,2.0,0.0,53.70370370370371,59.756338408940366,3.8918427435100966,-4.2693708604205085,-23.760289521717766,-11.14593775832202,24.011790283464816,6.0,13.494965521468544,2.6999999999999886,-16.252572384822827,21.652572384822804,-6.776286192411419,12.176286192411396,13.32290791014401,53.333333333333336,-10.00226143803588,9.476286192411415,12,4.5,-10.5,-28.5,-11.0,-7.0,3,0.04095563139931735,-1.8,289.0,1.6666666666666667,288.0,1.8,294.0,0.04095563139931735
3278,2012-12-07,290.0,294.0,288.0,294.0,2017000.0,-0.010238907849829393,2.0,-100.0,50.0,57.7501655694342,5.0739070023557815,-0.8398794441006885,-20.575801218379297,-8.06896544009652,23.313083398023288,6.0,12.04858650525398,-0.6000000000000227,-19.32122353181728,18.121223531817236,-9.960611765908652,8.760611765908607,15.469991593738257,35.714285714285715,-23.92889535386427,9.360611765908635,12,4.5,-7.0,-27.25,-8.0,-6.0,4,0.037931034482758585,2.0,293.0,-1.8,289.0,1.6666666666666667,288.0,0.037931034482758585
3279,2012-12-10,290.0,295.0,290.0,294.0,1016000.0,0.0,-1.5,1.0,46.15384615384615,55.619111438380074,3.0423291458684503,-0.3871777779605168,-20.258557481481375,-7.895408791359387,22.460730143865447,5.0,9.988543775034032,-0.8999999999999773,-19.366470326452372,17.566470326452418,-10.133235163226175,8.33323516322622,14.651191929988727,50.0,-6.317349370003058,9.233235163226187,12,2.5,-6.0,-29.0,-8.0,-10.0,0,0.02758620689655178,2.0,290.0,2.0,293.0,-1.8,289.0,0.02758620689655178
3280,2012-12-11,292.0,292.0,287.0,291.0,978000.0,0.006896551724137945,9.0,-0.25,48.148148148148145,55.26319997135749,-0.061511355320419625,-1.5200042415156076,-21.78258100682973,-9.746722357568274,21.71384356208586,5.0,6.727926750258007,0.5,-17.240824166515722,18.240824166515722,-8.370412083257861,9.370412083257861,11.86514425278915,70.0,16.44823313342264,8.870412083257849,12,0.5,-7.5,-31.75,-12.0,-10.0,1,0.013698630136986356,-1.5,290.0,2.0,290.0,2.0,293.0,0.013698630136986356
3281,2012-12-12,296.0,297.0,292.0,294.0,1960000.0,0.013698630136986356,1.5,2.0,49.090909090909086,54.3685390766966,-3.312482335748257,-3.90896791595344,-25.314786421085955,-13.566938823561827,22.101419858933657,5.0,4.556014883352248,3.3500000000000227,-12.186374975212175,18.88637497521222,-4.418187487606076,11.118187487606122,7.110538482677612,90.0,39.472840992884365,7.768187487606092,12,-3.5,-9.5,-30.75,-17.0,-10.0,2,-0.03378378378378377,9.0,292.0,-1.5,290.0,2.0,290.0,-0.03378378378378377
3282,2012-12-13,301.0,305.0,296.0,298.0,4712000.0,0.016891891891891886,-1.5714285714285714,1.5,46.153846153846146,53.02698330476107,-8.238214045863742,-6.567910774423979,-29.585818960913457,-18.19658384830643,23.413491231974366,9.0,3.0170216966274666,6.649999999999977,-3.615424850946056,16.91542485094601,1.5172875745269607,11.782712425472994,-16.0,77.77777777777779,32.12439471262474,5.132712425473028,12,-6.0,-14.5,-35.75,-22.5,-17.0,3,-0.02657807308970095,1.5,296.0,9.0,292.0,-1.5,290.0,-0.02657807308970095
3283,2012-12-14,298.0,301.0,292.0,298.0,4901000.0,-0.009966777408637828,2.0,0.0,43.63636363636363,51.322761600539366,-5.6786135035850975,-3.0135904137404737,-25.77996826966296,-14.807979512397537,23.212263127368242,9.0,3.439475857589059,3.1999999999999886,-6.865051572639857,13.265051572639834,-1.832525786319934,8.232525786319911,-12.600000000000023,61.111111111111114,18.218426730317518,5.032525786319933,12,-3.0,-11.5,-30.75,-23.0,-5.0,4,-0.04026845637583898,-1.5714285714285714,301.0,1.5,296.0,9.0,292.0,-0.04026845637583898
3284,2012-12-17,291.0,305.0,288.0,304.0,5149000.0,-0.023489932885906062,1.2666666666666666,-100.0,42.857142857142854,49.44685972463749,0.9511028704642399,4.284855079602039,-18.103319136631285,-7.340942934881298,22.61787003489306,17.0,2.6910886808624355,-3.8500000000000227,-13.824177185528754,6.124177185528708,-8.837088592764417,1.1370885927643712,-5.208000000000027,22.22222222222222,-20.30211883204283,4.987088592764368,12,4.0,-4.5,-23.75,-16.0,14.0,0,-0.02405498281786944,2.0,298.0,-1.5714285714285714,301.0,1.5,296.0,-0.02405498281786944
3285,2012-12-18,282.0,294.0,281.0,292.0,6409000.0,-0.030927835051546393,-1.1666666666666667,0.7692307692307693,43.636363636363626,47.04225815336925,10.06940373984088,13.006605565902305,-8.646251434999613,1.8675059247871673,21.41044410889872,13.0,1.3739503188096478,-12.25,-23.764293177195896,-0.7357068228041044,-18.007146588597948,-6.492853411402052,23.0,4.166666666666666,-40.414149252799874,5.757146588597942,12,11.0,4.5,-14.75,-7.0,27.0,1,-0.007092198581560294,1.2666666666666666,291.0,2.0,298.0,-1.5714285714285714,301.0,-0.007092198581560294
3286,2012-12-19,296.0,296.0,283.0,286.0,6011000.0,0.049645390070921946,1.6,-1.0,50.79365079365079,46.718918941141155,-3.1661822205193744,-0.8810487720578521,-21.791413316631235,-11.90438827941847,20.203713916800588,14.0,0.4820043968091454,1.6499999999999773,-9.889862263243515,13.18986226324347,-4.119931131621797,7.419931131621752,9.0,62.5,16.320284912513237,5.769931131621751,12,-3.0,-9.5,-28.0,-21.0,9.0,2,-0.04729729729729726,-1.1666666666666667,282.0,1.2666666666666666,291.0,2.0,298.0,-0.04729729729729726
3287,2012-12-20,288.0,294.0,287.0,293.0,3908000.0,-0.027027027027026973,1.0,-0.5,43.47826086956522,45.99428125998173,4.525930649297493,6.756533505860489,-12.689531776034983,-3.736453466982198,18.808479881364466,9.0,-0.24077231812384525,-5.899999999999977,-17.70365688214747,5.903656882147516,-11.801828441073724,0.001828441073769227,16.519999999999982,29.166666666666668,-16.352261951326046,5.9018284410737465,12,5.0,-1.5,-19.75,-13.0,20.0,3,-0.00694444444444442,1.6,296.0,-1.1666666666666667,282.0,1.2666666666666666,291.0,-0.00694444444444442
3288,2012-12-21,287.0,295.0,285.0,295.0,5677000.0,-0.00347222222222221,1.5,1.6,44.77611940298508,45.841200509886065,5.6497611366776255,6.681436829941958,-10.54431399131471,-2.5885958471000095,16.95419368073243,10.0,-1.5214604705461738,-6.0,-16.954451150193847,4.954451150193847,-11.477225575096895,-0.5227744249031048,17.049599999999998,25.0,-19.801613354772,5.477225575096912,12,6.0,1.5,-18.25,-12.0,13.0,4,-0.010452961672473893,1.0,288.0,1.6,296.0,-1.1666666666666667,282.0,-0.010452961672473893
3289,2012-12-25,284.0,290.0,282.0,289.0,2696000.0,-0.010452961672473893,1.2857142857142858,0.625,46.875,45.69973960453627,8.615129537384746,8.461319424062594,-6.3781066377329125,0.3357450655032608,14.593754702780732,8.0,-2.1055698956917013,-7.949999999999989,-18.05419402248765,2.1541940224876726,-13.00209701124379,-2.8979029887561865,19.588608000000022,20.0,-26.78472554282432,5.052097011243826,12,9.0,11.5,-14.5,-9.0,23.0,1,0.03169014084507049,1.5,287.0,1.0,288.0,1.6,296.0,0.03169014084507049
3290,2012-12-26,293.0,293.0,285.0,287.0,2757000.0,0.03169014084507049,1.6666666666666667,-1.2,52.777777777777786,46.10939168085501,-0.2549095021489052,-1.065881338547797,-14.341177197310515,-8.848019054173164,13.188668168688162,9.0,-2.0150960083449263,1.3500000000000227,-8.214737870338183,10.914737870338229,-3.4323689351691087,6.132368935169154,10.136835840000003,78.57142857142857,28.033950997017328,4.782368935169106,12,0.0,2.5,-19.25,-18.0,9.0,2,0.04095563139931735,1.2857142857142858,284.0,1.5,287.0,1.0,288.0,0.04095563139931735
3291,2012-12-27,296.0,300.0,294.0,294.0,3367000.0,0.010238907849829282,-5.0,0.3333333333333333,52.11267605633803,46.771483892243,-3.637423435680546,-3.7045018575659583,-16.441435782582744,-11.904433888782705,13.100179753225047,7.0,-1.5736954039593343,4.0,-5.668178950169306,13.668178950169306,-0.8340894750846815,8.834089475084681,6.694099123199976,77.77777777777779,26.454079247363524,4.834089475084654,12,-3.0,-0.5,-19.75,-21.0,4.0,3,0.04391891891891886,1.6666666666666667,293.0,1.2857142857142858,284.0,1.5,287.0,0.04391891891891886
3292,2012-12-28,304.0,305.0,300.0,303.0,3651000.0,0.027027027027026973,2.3333333333333335,0.5,59.210526315789465,48.50194641217921,-12.479470863939014,-11.589892989476766,-23.559134634409133,-20.07457333543266,12.952389404397294,9.0,-1.1675133303893972,11.550000000000011,0.5480862907795085,22.551913709220514,6.04904314538976,17.050956854610263,-23.0,95.65217391304348,40.604390017914945,5.5009568546102505,12,-11.0,-8.5,-26.0,-29.0,-6.0,4,0.00328947368421062,-5.0,296.0,1.6666666666666667,293.0,1.2857142857142858,284.0,0.00328947368421062
3293,2013-01-04,311.0,314.0,308.0,312.0,4249000.0,0.023026315789473673,1.4,-1.0,62.65060240963855,50.701219695789845,-19.491202614804706,-18.432304384781105,-29.770729262873147,-27.297857889086117,12.90461251000988,10.0,-0.9131675150168235,17.850000000000023,4.172896582363592,31.527103417636454,11.011448291181807,24.68855170881824,-29.519999999999982,90.625,33.49542351084496,6.838551708818208,1,-13.5,-13.5,-32.25,-36.0,-17.0,4,-0.009646302250803873,2.3333333333333335,304.0,-5.0,296.0,1.6666666666666667,293.0,-0.009646302250803873
3294,2013-01-07,307.0,315.0,304.0,315.0,4389000.0,-0.012861736334405127,1.75,8.0,58.8235294117647,52.388682559723286,-14.50866505868197,-14.133049491523252,-25.109262793248718,-23.51841519513289,12.676020667257381,11.0,-0.9382120940654772,13.199999999999989,-1.817183140511986,28.217183140511963,5.691408429744001,20.708591570255976,-24.2192,73.33333333333333,17.0951664687272,7.508591570255992,1,-8.5,-9.0,-25.75,-32.0,-5.0,0,-0.0228013029315961,1.4,311.0,2.3333333333333335,304.0,-5.0,296.0,-0.0228013029315961
3295,2013-01-08,298.0,304.0,296.0,304.0,3848000.0,-0.02931596091205213,1.6666666666666667,0.75,51.11111111111111,52.42395592832999,-3.352988985283048,-4.580296206119215,-15.570977025357024,-14.889349095789328,12.840237275467633,11.0,-0.7887221901798398,3.6999999999999886,-11.169254750797222,18.5692547507972,-3.7346273753985884,11.134627375398566,-13.286047999999994,19.047619047619047,-31.5600157523775,7.4346273753985965,1,0.5,0.0,-14.25,-22.5,2.0,1,0.030201342281879207,1.75,307.0,1.4,311.0,2.3333333333333335,304.0,0.030201342281879207
3296,2013-01-09,303.0,304.0,294.0,295.0,5157000.0,0.016778523489932917,1.0,-1.3333333333333333,51.11111111111111,53.272050399612866,-8.10829042031071,-8.935817795999753,-19.80230292866281,-20.1541437551316,12.937560774483941,10.0,0.09626038956861294,8.0,-7.134484846897067,23.134484846897067,0.4327575765514666,15.567242423448533,-16.46888511999998,42.857142857142854,-4.135459088841024,7.567242423448521,1,-4.5,-5.0,-19.25,-27.5,-3.0,2,-0.0033003300330033403,1.6666666666666667,298.0,1.75,307.0,1.4,311.0,-0.0033003300330033403
3297,2013-01-10,305.0,307.0,302.0,306.0,3755000.0,0.0066006600660066805,2.3333333333333335,-0.125,53.932584269662925,54.2894353847993,-8.317967457152747,-10.530623388599679,-20.962302341413135,-22.474859890456287,12.882237192154781,5.0,1.7687110818358747,9.399999999999977,-6.339992643679011,25.139992643678966,1.530003678160483,17.26999632183947,-16.76075201279997,52.38095238095239,6.8778861530268856,7.869996321839503,1,-6.5,-7.0,-20.25,-29.5,-5.0,3,-0.016393442622950838,1.0,303.0,1.6666666666666667,298.0,1.75,307.0,-0.016393442622950838
3298,2013-01-11,301.0,308.0,298.0,306.0,5547000.0,-0.013114754098360604,1.2222222222222223,5.0,55.8139534883721,55.28265243906286,-2.3727428681071956,-5.970381767386357,-16.086987269001042,-18.838058952916185,12.779342810506975,10.0,1.8989065397377658,4.850000000000023,-10.83472270452404,20.534722704524086,-2.992361352262037,12.692361352262083,-11.155106892031995,33.33333333333333,-14.490234425782788,7.842361352262038,1,-1.0,-3.0,-11.5,-25.5,-2.0,4,-0.009966777408637828,2.3333333333333335,305.0,1.0,303.0,1.6666666666666667,298.0,-0.009966777408637828
3299,2013-01-15,298.0,304.0,295.0,303.0,5832000.0,-0.009966777408637828,1.5714285714285714,1.0,60.0,56.08512157486533,3.1536399093624254,-2.4667851624990362,-12.035057831477843,-16.14255439402791,12.469171933340764,9.0,3.2419608710566763,1.4499999999999886,-13.98031875380849,16.880318753808467,-6.265159376904251,9.165159376904228,-6.645800478510068,28.57142857142857,-23.751036857426172,7.715159376904242,1,6.5,0.0,-8.5,-22.5,4.0,1,-0.01342281879194629,1.2222222222222223,301.0,2.3333333333333335,305.0,1.0,303.0,-0.01342281879194629
3300,2013-01-16,296.0,300.0,294.0,299.0,4494000.0,-0.006711409395973145,1.4,0.6,50.0,55.850379790827766,6.284862608598928,-0.15995094941945354,-8.920204220256323,-14.54160677904133,12.453235515509691,6.0,4.610078574846796,-0.75,-16.035011578320734,14.535011578320734,-8.392505789160396,6.892505789160396,-3.227052449799487,14.285714285714285,-35.23128325339723,7.642505789160379,1,8.5,2.0,-6.5,-20.5,9.0,2,0.020270270270270174,1.5714285714285714,298.0,1.2222222222222223,301.0,2.3333333333333335,305.0,0.020270270270270174
3301,2013-01-17,286.0,294.0,282.0,293.0,6914000.0,-0.03378378378378377,1.6666666666666667,2.3333333333333335,48.57142857142857,54.668257819232124,16.446738708759483,9.541667870227059,2.1659102258611824,-5.146564273343131,12.30049814272713,14.0,5.903933402103519,-10.25,-26.274652061315862,5.774652061315862,-18.26232603065796,-2.2376739693420404,29.0,15.384615384615385,-35.19025192710892,8.012326030657938,1,12.5,12.0,3.25,-10.5,40.0,3,0.04895104895104896,1.4,296.0,1.5714285714285714,298.0,1.2222222222222223,301.0,0.04895104895104896
3302,2013-01-18,293.0,295.0,289.0,291.0,6544000.0,0.02447552447552437,1.0,-0.2857142857142857,53.94736842105263,53.701231820500354,8.629814277450066,2.01490303362084,-3.934382679267003,-12.605188716042335,11.436183852085282,9.0,6.286255235542285,-2.8500000000000227,-18.77449288631294,13.074492886312896,-10.812246443156482,5.112246443156437,21.339999999999975,42.30769230769231,-11.027078720761537,7.962246443156447,1,5.5,5.0,-3.75,-17.5,27.0,4,0.023890784982935065,1.6666666666666667,286.0,1.4,296.0,1.5714285714285714,298.0,0.023890784982935065
3303,2013-01-21,286.0,294.0,286.0,294.0,5362000.0,-0.023890784982935176,1.0,-4.0,51.24999999999999,52.8597285525265,13.086851025466046,8.505900005548881,3.9670096575065372,-6.145837687766289,11.094508606847873,8.0,6.363425903110624,-9.25,-25.72805558284972,7.22805558284972,-17.48902779142486,-1.01097220857514,27.69319999999999,18.181818181818183,-37.74326056882293,8.23902779142487,1,9.0,12.0,4.0,-10.5,32.0,0,0.04895104895104896,1.0,293.0,1.6666666666666667,286.0,1.4,296.0,0.04895104895104896
3304,2013-01-22,284.0,289.0,283.0,288.0,6144000.0,-0.006993006993006978,1.0,0.5,43.83561643835616,52.051340255553725,12.830460395386126,10.492547135646191,6.863746576866845,-4.666941512474523,10.825434449191278,6.0,5.055622980896601,-10.899999999999977,-28.042130310464756,6.242130310464802,-19.47106515523234,-2.328934844767616,29.059335999999973,11.11111111111111,-40.2164720396359,8.57106515523238,1,11.0,14.0,4.75,-8.5,47.0,1,0.052816901408450745,1.0,286.0,1.0,293.0,1.6666666666666667,286.0,0.052816901408450745
3305,2013-01-23,280.0,285.0,280.0,283.0,4673000.0,-0.014084507042253502,-2.3333333333333335,0.75,39.189189189189186,50.72668226422906,15.6549300088044,15.109712459534421,11.119971418571595,-1.216595490995985,11.437397833989458,5.0,2.5197256862376207,-14.800000000000011,-32.279009968407536,2.679009968407513,-23.539504984203802,-6.060495015796221,32.43814927999995,0.0,-45.999732283132616,8.73950498420377,1,14.0,17.5,8.25,-4.5,44.0,2,0.07857142857142851,1.0,284.0,1.0,286.0,1.0,293.0,0.07857142857142851
3306,2013-01-24,282.0,287.0,278.0,281.0,4199000.0,0.0071428571428571175,-1.5714285714285714,-0.3333333333333333,33.82352941176471,48.4923428355737,11.580642511972712,12.655968089373346,9.501432999495364,-3.552626829444762,11.893483721799424,9.0,0.4917249882727788,-12.100000000000023,-30.475040279279824,6.275040279279779,-21.287520139639923,-2.912479860360122,29.140623308799945,23.52941176470588,-15.520844058358822,9.187520139639892,1,11.0,14.5,6.5,-6.5,37.0,3,0.08156028368794321,-2.3333333333333335,280.0,1.0,284.0,1.0,286.0,0.08156028368794321
3307,2013-01-25,286.0,286.0,283.0,285.0,4217000.0,0.014184397163120588,5.0,1.0,30.769230769230774,45.70959586678022,5.142891562881175,8.95771742911586,5.582622709256157,-7.820908373379211,12.374217057715224,4.0,-0.09011661268084481,-8.0,-26.535882697363434,10.535882697363434,-17.26794134868169,1.2679413486816884,23.152185910271953,50.0,16.751785961530047,9.267941348681706,1,5.0,10.5,3.5,-10.5,34.0,4,0.1398601398601398,-1.5714285714285714,282.0,-2.3333333333333335,280.0,1.0,284.0,0.1398601398601398
3308,2013-01-28,284.0,292.0,283.0,291.0,4031000.0,-0.006993006993006978,1.0,-7.0,31.746031746031747,42.57026606078375,5.004077687549966,11.300841197491707,7.7389599635122295,-5.991773425909969,12.84038660250606,9.0,-1.1954683575427794,-9.850000000000023,-28.67076121291518,8.970761212915136,-19.260380606457602,-0.4396193935424435,23.283054755655655,42.857142857142854,14.07303484117783,9.410380606457586,1,5.0,12.5,6.75,-8.5,37.0,0,0.12676056338028174,5.0,286.0,-1.5714285714285714,282.0,-2.3333333333333335,280.0,0.12676056338028174
3309,2013-01-29,293.0,293.0,282.0,283.0,5271000.0,0.03169014084507049,1.2,-1.4285714285714286,46.03174603174603,42.12934895319997,-5.341472275469698,3.1723162072006517,-0.996898660395459,-15.096071424535864,13.684534454584336,11.0,-2.6853025313950525,-1.3000000000000114,-19.55088317983831,16.950883179838286,-10.42544158991916,7.825441589919137,12.52607147031631,100.0,67.09331271515455,9.125441589919147,1,-6.5,3.5,-2.25,-17.5,28.0,1,0.0853242320819112,1.0,284.0,5.0,286.0,-1.5714285714285714,282.0,0.0853242320819112
3310,2013-01-30,305.0,305.0,293.0,294.0,8793000.0,0.04095563139931735,1.1818181818181819,1.1,51.42857142857142,42.446809270660296,-17.802710738523558,-8.308563204316329,-12.458918528503773,-27.019878821396162,14.089757809200092,12.0,-3.891611761408626,10.100000000000023,-8.750101214356391,28.950101214356437,0.6749493928218158,19.52505060717823,-27.0,100.0,65.5284287020798,9.425050607178203,1,-13.5,-8.5,-14.25,-29.5,23.0,2,0.08524590163934431,1.2,293.0,1.0,284.0,5.0,286.0,0.08524590163934431
3311,2013-01-31,309.0,309.0,300.0,302.0,5065000.0,0.013114754098360715,1.5714285714285714,0.6363636363636364,52.777777777777786,42.316854754740866,-20.3355616877231,-11.894538698722727,-15.637700614532832,-30.74401425509103,13.94984178907488,9.0,-5.225672289872591,13.449999999999989,-6.42831402365573,33.32831402365571,3.510842988172101,23.389157011827876,-30.45999999999998,100.0,64.99335115678191,9.939157011827866,1,-15.5,-12.5,-19.25,-33.5,29.0,3,0.04854368932038833,1.1818181818181819,305.0,1.2,293.0,1.0,284.0,0.04854368932038833
3312,2013-02-01,305.0,312.0,301.0,311.0,4832000.0,-0.012944983818770184,1.75,-0.8571428571428571,52.777777777777786,42.48660784116062,-16.153014738810043,-8.238154413869665,-10.652603789037926,-26.472641713364794,13.45020634004232,11.0,-5.561161364881173,9.399999999999977,-10.572612827567468,29.372612827567423,-0.5863064137837455,19.3863064137837,-25.241600000000005,76.66666666666667,39.73616588881206,9.986306413783714,2,-10.0,-8.5,-15.25,-29.5,35.0,4,0.04590163934426239,1.5714285714285714,309.0,1.1818181818181819,305.0,1.2,293.0,0.04590163934426239
3313,2013-02-04,308.0,313.0,305.0,313.0,4615000.0,0.009836065573770592,2.2,0.8333333333333334,56.944444444444436,43.94314428628154,-17.54966646049337,-12.094523140297099,-13.321570403058729,-29.27687218268386,12.242180535612599,8.0,-4.9149486931207775,12.550000000000011,-6.975691577533439,32.07569157753346,2.7871542112332577,22.312845788766765,-26.30710399999998,83.87096774193549,43.98771699383262,9.762845788766738,2,-12.5,-11.5,-18.25,-32.5,26.0,0,0.03896103896103886,1.75,305.0,1.5714285714285714,309.0,1.1818181818181819,305.0,0.03896103896103886
3314,2013-02-05,300.0,305.0,299.0,305.0,4688000.0,-0.025974025974025983,1.4,1.0,52.56410256410256,45.42924577238302,-7.86888510861985,-4.896901019367476,-5.108910445820527,-20.93402898611987,11.223460484263214,9.0,-5.440693285465784,4.899999999999977,-13.994722181545853,23.794722181545808,-4.547361090772938,14.347361090772893,-15.802535680000005,35.0,-7.785689927089706,9.447361090772905,2,-4.5,-3.5,-9.25,-24.5,37.0,1,0.07000000000000006,2.2,308.0,1.75,305.0,1.5714285714285714,309.0,0.07000000000000006
3315,2013-02-06,307.0,309.0,304.0,306.0,5065000.0,0.023333333333333428,1.0,-0.2,64.0,48.78218694885361,-11.886117011698047,-11.792689641055745,-11.939476973755177,-27.499099073032312,11.218901978918419,9.0,-4.987093151533543,11.449999999999989,-8.151020381654007,31.051020381653984,1.6494898091729624,21.250510190827015,-20.498332825600016,57.14285714285714,10.441214819581901,9.800510190827001,2,-9.5,-10.5,-12.75,-31.5,29.0,2,0.0456026058631922,1.4,300.0,2.2,308.0,1.75,305.0,0.0456026058631922
3316,2013-02-07,302.0,306.0,300.0,305.0,6421000.0,-0.016286644951140072,1.4,-3.0,56.16438356164384,51.60387059245505,-4.191555493777798,-7.242789995619944,-6.82465058738012,-22.280434206313657,11.266856149787715,7.0,-3.7097673769372363,6.5,-13.025961126068864,26.025961126068864,-3.262980563034432,16.262980563034432,-13.378466199552008,21.428571428571427,-24.761911795231224,9.762980563034423,2,-4.5,-5.5,-7.75,-26.0,27.0,3,0.08609271523178808,1.0,307.0,1.4,300.0,2.2,308.0,0.08609271523178808
3317,2013-02-08,300.0,305.0,298.0,302.0,5952000.0,-0.0066225165562914245,-1.3333333333333333,0.6666666666666666,60.294117647058826,54.77588013701362,0.0035630489651339303,-5.941191710736689,-4.827410667698473,-20.02327786694491,10.965630389673292,7.0,-1.5796491304431584,4.75,-14.388002975669849,23.88800297566985,-4.819001487834953,14.319001487834953,-9.428188903587852,13.333333333333334,-34.896408814770695,9.56900148783493,2,-2.5,-3.5,-5.75,-24.0,40.0,4,0.1266666666666667,1.4,302.0,1.0,307.0,1.4,300.0,0.1266666666666667
3318,2013-02-12,298.0,305.0,297.0,304.0,4216000.0,-0.00666666666666671,1.0,3.0,60.29411764705882,56.3605880942706,4.691688016112948,-4.403223505540723,-3.1113711984245924,-17.663370687003862,11.052000552572009,8.0,0.928287209927305,2.8999999999999773,-16.094736112986936,21.89473611298689,-6.597368056493508,12.397368056493463,-5.633933791300819,8.333333333333332,-42.749630277969956,9.49736805649346,2,5.0,-1.5,-3.75,-18.5,40.0,1,0.14093959731543615,-1.3333333333333333,300.0,1.4,302.0,1.0,307.0,0.14093959731543615
3319,2013-02-13,294.0,300.0,287.0,300.0,5427000.0,-0.01342281879194629,3.3333333333333335,1.0,60.29411764705882,57.34564878521365,9.888317676380495,-0.7570740681068742,0.5523332703644428,-13.402905206763307,11.768712997753317,13.0,3.419071679421336,-0.8999999999999773,-19.850350642552485,18.05035064255253,-10.375175321276231,8.575175321276276,19.0,31.818181818181817,-24.663700721080755,9.475175321276266,2,6.0,2.5,3.5,-11.0,34.0,2,0.1360544217687074,1.0,298.0,-1.3333333333333333,300.0,1.4,302.0,0.1360544217687074
3320,2013-02-14,302.0,303.0,293.0,293.0,4777000.0,0.027210884353741527,-1.2222222222222223,-1.5,63.51351351351351,58.53850831140651,1.5846592747400905,-8.732227437289112,-7.504507720645847,-21.23698015829848,12.508558336887852,10.0,6.336795046567488,6.800000000000011,-12.411838455601185,26.011838455601207,-2.8059192278005867,16.40591922780061,10.480000000000018,78.94736842105263,17.541380665305617,9.605919227800587,2,-2.0,-6.5,-3.75,-18.5,27.0,3,0.11589403973509937,3.3333333333333335,294.0,1.0,298.0,-1.3333333333333333,300.0,0.11589403973509937
3321,2013-02-15,300.0,301.0,295.0,300.0,3885000.0,-0.0066225165562914245,5.0,0.0,59.72222222222222,59.31011324967812,2.429209885092291,-5.933835851915205,-5.263381613505544,-19.22470484690359,12.349684834916559,7.0,7.593159608313044,4.100000000000023,-14.716566049541427,22.916566049541473,-5.308283024770731,13.508283024770776,11.97040000000004,72.22222222222221,8.98624602073373,9.408283024770737,2,0.0,-4.5,-1.75,-16.5,27.0,4,0.1200000000000001,-1.2222222222222223,302.0,3.3333333333333335,294.0,1.0,298.0,0.1200000000000001
3322,2013-02-18,300.0,304.0,299.0,303.0,2949000.0,0.0,1.0,-100.0,61.42857142857143,59.80834958124778,1.838735474471207,-5.673402953940638,-5.210711534974621,-19.34004210390225,12.167754938551761,5.0,7.562735320418938,3.75,-15.099822001167752,22.59982200116775,-5.674911000583904,13.174911000583904,11.470992000000024,72.22222222222221,6.143733759143032,9.424911000583888,2,-2.0,-4.5,-1.75,-16.5,26.0,0,0.09666666666666668,5.0,300.0,-1.2222222222222223,302.0,3.3333333333333335,294.0,0.09666666666666668
3323,2013-02-19,300.0,301.0,297.0,299.0,2651000.0,0.0,1.6666666666666667,-0.3333333333333333,55.73770491803279,60.16097206501781,0.6532973245406879,-4.817791177799904,-5.221431355720142,-19.66412322090497,11.78658932114203,4.0,7.0629130679345735,3.0500000000000114,-15.22825858346846,21.328258583468482,-6.0891292917342525,12.189129291734275,10.981572160000042,76.47058823529412,14.076405622706574,9.139129291734235,2,-2.0,-4.5,-1.75,-16.5,22.0,1,0.1333333333333333,1.0,300.0,5.0,300.0,-1.2222222222222223,302.0,0.1333333333333333
3324,2013-02-20,299.0,303.0,298.0,301.0,2441000.0,-0.0033333333333332993,-1.5,-2.0,44.0,57.93874984279558,1.6724007076549583,-2.778884869687431,-4.147278520019313,-18.725867896350735,11.037439810403377,5.0,6.783271847665844,1.3000000000000114,-15.942542247590325,18.542542247590347,-7.321271123795157,9.92127112379518,11.50194071680005,54.54545454545454,-2.964124150766402,8.621271123795175,2,-2.5,-3.5,0.0,-15.5,18.0,2,0.13043478260869557,1.6666666666666667,300.0,1.0,300.0,5.0,300.0,0.13043478260869557
3325,2013-02-21,302.0,302.0,298.0,300.0,3412000.0,0.010033444816053505,3.0,-1.0,42.857142857142854,56.460167542295466,-2.359570418939427,-4.26485374077572,-6.843309024779728,-21.802728859733804,9.993103062440968,4.0,5.919445990251688,3.1999999999999886,-11.970608703117705,18.370608703117682,-4.3853043515588865,10.785304351558864,8.031901902464028,77.77777777777779,24.583667731590907,7.585304351558848,2,-6.0,-6.5,-0.75,-18.5,11.0,3,0.08609271523178808,-1.5,299.0,1.6666666666666667,300.0,1.0,300.0,0.08609271523178808
3326,2013-02-22,305.0,305.0,294.0,301.0,4964000.0,0.009933774834437026,4.5,2.0,50.0,55.31637669262226,-5.463850406972199,-5.748111250289185,-9.530449996019968,-24.655352343758864,9.058411326235513,11.0,6.068639477784416,5.050000000000011,-8.112546546205238,18.21254654620526,-1.531273273102613,11.631273273102636,4.571263864414732,100.0,47.71885616404127,6.581273273102631,2,-9.0,-9.5,-3.75,-21.5,-9.0,4,0.07868852459016384,3.0,302.0,-1.5,299.0,1.6666666666666667,300.0,0.07868852459016384
3327,2013-02-25,326.0,326.0,311.0,311.0,12027000.0,0.06885245901639347,1.0,3.75,63.63636363636363,55.68773735810058,-25.018902412826264,-24.87301378639387,-30.09607034146859,-45.38436565675289,8.357034993161522,21.0,5.147975565133265,24.05000000000001,7.978121977815022,40.121878022185,16.014060988907488,32.085939011092535,-39.0,100.0,49.5784731905374,8.035939011092504,2,-19.5,-24.0,-27.75,-42.5,-36.0,0,0.0030674846625766694,4.5,305.0,3.0,302.0,-1.5,299.0,0.0030674846625766694
3328,2013-02-26,320.0,325.0,316.0,318.0,6709000.0,-0.018404907975460127,-2.0,0.13333333333333333,65.625,56.280057619538496,-17.399793378853076,-16.904396133302498,-23.625741480341617,-39.00181322817235,8.418812653991045,10.0,5.2111366673959765,16.25,0.584079898272762,31.915920101727238,8.417039949136381,24.08296005086362,-32.22000000000003,81.25,27.684843545063494,7.832960050863612,2,-10.5,-18.0,-21.75,-36.5,-34.0,1,0.018750000000000044,1.0,326.0,4.5,305.0,3.0,302.0,0.018750000000000044
3329,2013-02-27,318.0,323.0,314.0,321.0,5159000.0,-0.006249999999999978,1.5714285714285714,-1.5,59.322033898305094,55.81433766229311,-13.00498886389397,-13.634474074898662,-21.168955631695894,-36.56313835932235,8.397414759060332,9.0,5.112924396208598,13.0,-3.039425111171397,29.039425111171397,4.98028744441433,21.01971255558567,-29.455600000000004,75.0,20.983252760919953,8.019712555585695,2,-8.0,-16.0,-21.5,-33.0,-35.0,2,0.012578616352201255,-2.0,320.0,1.0,326.0,4.5,305.0,0.012578616352201255
3330,2013-02-28,331.0,332.0,323.0,324.0,6587000.0,0.04088050314465419,1.0,-2.3333333333333335,71.64179104477611,57.13873419813243,-23.9805441520665,-25.915445038336202,-33.616166554771894,-48.980547015866875,9.084781562236738,14.0,5.5642169178308905,24.69999999999999,4.889317076463726,44.51068292353625,14.794658538231829,34.60534146176815,-41.70648799999998,97.36842105263158,37.60895902816502,9.905341461768144,2,-18.0,-26.0,-34.5,-45.5,-38.0,3,-0.04229607250755285,1.5714285714285714,318.0,-2.0,320.0,1.0,326.0,-0.04229607250755285
3331,2013-03-01,324.0,329.0,322.0,329.0,4226000.0,-0.02114803625377648,1.8,-0.7142857142857143,66.66666666666666,57.72074478014301,-14.771507995888442,-18.69243470506808,-26.26227246055231,-41.464680045982846,9.372024766967964,9.0,6.286305810462409,16.94999999999999,-4.369375916659692,38.26937591665967,6.29031204167012,27.609687958329857,-32.998228479999966,61.904761904761905,-3.5733225289886335,10.659687958329846,3,-11.0,-19.0,-28.25,-37.5,-23.0,4,-0.03395061728395066,1.0,331.0,1.5714285714285714,318.0,-2.0,320.0,-0.03395061728395066
3332,2013-03-04,319.0,330.0,318.0,328.0,3822000.0,-0.015432098765432056,-1.1818181818181819,1.8,64.0,58.63877756702826,-7.59122551820542,-13.270181369141426,-21.12037187908112,-35.876847756478355,9.215724446796282,12.0,6.02447039472969,11.25,-10.69610623663209,33.19610623663209,0.27694688168395487,22.223053118316045,-26.358299340799988,27.77777777777778,-43.072773719173945,10.973053118316054,3,-6.0,-12.0,-24.25,-32.0,-7.0,0,-0.07210031347962387,1.8,324.0,1.0,331.0,1.5714285714285714,318.0,-0.07210031347962387
3333,2013-03-05,320.0,323.0,318.0,322.0,2786000.0,0.0031347962382444194,1.5,0.2222222222222222,68.05555555555556,61.3116170732011,-6.0970467640737525,-14.045180112486833,-21.86721176434861,-36.22933128008708,8.956606783826949,5.0,6.390387093735228,11.649999999999977,-10.970670565752187,34.27067056575214,0.3396647171238669,22.960335282876088,-25.783967367167975,33.33333333333333,-40.70079673462358,11.310335282876093,3,-7.0,-13.0,-26.25,-31.0,-7.0,1,-0.09375,-1.1818181818181819,319.0,1.8,324.0,1.0,331.0,-0.09375
3334,2013-03-06,321.0,326.0,320.0,324.0,2203000.0,0.0031250000000000444,-1.4,1.5,64.61538461538461,63.729199490783515,-4.076892356584324,-14.114926058539595,-22.3715465014011,-36.601360434767685,9.512412730746744,6.0,6.769523259727748,11.600000000000023,-11.336066748615167,34.53606674861521,0.1319666256924279,23.068033374307618,-25.272608672481283,21.428571428571427,-49.83665884483152,11.468033374307604,3,-8.0,-14.0,-28.25,-32.0,-13.0,2,-0.1090342679127726,1.5,320.0,-1.1818181818181819,319.0,1.8,324.0,-0.1090342679127726
3335,2013-03-07,321.0,324.0,318.0,323.0,2653000.0,0.0,2.0,0.6666666666666666,66.66666666666667,65.58105134263536,-1.227383952127468,-13.715504680338768,-21.575520404585063,-36.03088290028785,9.605571909182606,6.0,7.8429342955485595,10.899999999999977,-12.575855457807904,34.37585545780786,-0.8379277289039919,22.637927728903946,-23.821704325582004,25.0,-44.23800886544825,11.737927728903944,3,0.5,-11.5,-29.5,-32.0,-20.0,3,-0.11838006230529596,-1.4,321.0,1.5,320.0,-1.1818181818181819,319.0,-0.11838006230529596
3336,2013-03-08,328.0,328.0,321.0,323.0,7060000.0,0.02180685358255441,1.8,-2.5,70.0,66.28812204970606,-5.16487513952319,-19.676607182831503,-28.13307225786275,-42.30213906563711,10.304038313214917,7.0,10.162960584652296,16.600000000000023,-7.846719724032027,41.04671972403207,4.376640137983998,28.823359862016048,-29.428836152558745,83.33333333333334,13.87495064332208,12.223359862016034,3,-5.0,-18.5,-34.0,-39.0,-32.0,4,-0.10670731707317072,2.0,321.0,-1.4,321.0,1.5,320.0,-0.10670731707317072
3337,2013-03-11,338.0,340.0,330.0,332.0,6501000.0,0.030487804878048808,1.0,1.2,73.75,67.19089982748386,-14.844750197677115,-28.125799209698016,-37.307397546333505,-51.348175880262716,11.600002196652651,12.0,12.81740537870121,24.69999999999999,-1.8337917619288646,51.23379176192884,11.43310411903559,37.96689588096439,-38.09168270645637,90.9090909090909,21.41495750643547,13.266895880964418,3,-11.0,-24.5,-43.0,-49.0,-38.0,0,-0.10946745562130178,1.8,328.0,2.0,321.0,-1.4,321.0,-0.10946745562130178
3338,2013-03-12,340.0,343.0,336.0,338.0,4820000.0,0.00591715976331364,-1.3333333333333333,0.3333333333333333,75.30864197530865,68.96718961381758,-15.320517977714815,-28.267206268574284,-38.409221115049604,-52.35693082106229,13.153458796420981,7.0,15.126239066461892,24.600000000000023,-3.4405721092276735,52.64057210922772,10.579713945386175,38.62028605461387,-37.68618174406896,88.0,15.928612429502465,14.02028605461385,3,-9.5,-25.0,-44.25,-51.0,-44.0,1,-0.08235294117647063,1.0,338.0,1.8,328.0,2.0,321.0,-0.08235294117647063
3339,2013-03-13,334.0,338.0,332.0,336.0,2399000.0,-0.01764705882352946,1.0,-1.0,69.04761904761905,68.67894828080013,-7.6128073095416084,-20.149955131531215,-31.465532992363137,-45.37454500481624,13.728323253139186,8.0,14.7297214847041,16.600000000000023,-10.710302663669665,43.91030266366971,2.9448486681651502,30.255151331834895,-28.431287204543423,64.0,-7.04596453124951,13.655151331834855,3,-3.5,-19.0,-38.0,-45.0,-33.0,2,-0.06287425149700598,-1.3333333333333333,340.0,1.0,338.0,1.8,328.0,-0.06287425149700598
3340,2013-03-14,337.0,337.0,329.0,336.0,3238000.0,0.008982035928143617,15.0,-0.5,69.04761904761905,68.9434985453504,-10.808871068380995,-21.49548366904446,-33.75766909265417,-47.49247814986768,14.548056973611784,8.0,14.762299602130554,17.850000000000023,-9.788836139754721,45.48883613975477,4.030581930122651,31.669418069877395,-28.43678422817993,72.72727272727273,5.123052132746736,13.819418069877383,3,-6.5,-22.0,-41.0,-46.0,-32.0,3,-0.08605341246290799,1.0,334.0,-1.3333333333333333,340.0,1.0,338.0,-0.08605341246290799
3341,2013-03-15,336.0,339.0,333.0,339.0,2398000.0,-0.0029673590504450953,3.0,-3.0,57.8125,68.2559985453504,-8.859313515916597,-18.614546304479404,-32.14354442342392,-45.70307422154394,15.468429758037367,6.0,15.567577806708414,15.050000000000011,-12.020862175957916,42.12086217595794,1.5145689120210477,28.585431087978975,-24.681841489925546,50.0,-12.948438063639045,13.535431087978973,3,-5.5,-21.0,-39.0,-39.5,-31.0,4,-0.10416666666666663,15.0,337.0,1.0,334.0,-1.3333333333333333,340.0,-0.10416666666666663
3342,2013-03-18,329.0,333.0,327.0,330.0,2520000.0,-0.02083333333333337,-1.4,0.3333333333333333,56.92307692307692,67.01905647507499,-0.3259125206150202,-9.834776810101005,-24.856001814250305,-38.0102293620281,16.52796703670113,9.0,14.13454608410018,6.600000000000023,-18.801201795071393,32.00120179507144,-6.100600897535685,19.30060089753573,-15.147294170731527,12.5,-46.14507190033227,12.70060089753571,3,1.5,-14.0,-32.0,-32.5,-11.0,0,-0.10030395136778114,3.0,336.0,15.0,337.0,1.0,334.0,-0.10030395136778114
3343,2013-03-19,340.0,341.0,331.0,331.0,3097000.0,0.033434650455927084,-1.2222222222222223,-9.0,64.86486486486487,67.04677650279503,-9.153111636306903,-18.64011540519698,-35.660375186003364,-48.34218903361693,17.651963173431707,12.0,13.781105350326527,15.600000000000023,-8.647843094577013,39.84784309457706,3.4760784527114765,27.72392154728857,-23.815510637073032,92.85714285714286,34.78213449197675,12.123921547288525,3,-9.5,-25.0,-43.0,-43.5,-22.0,1,-0.11764705882352944,-1.4,329.0,3.0,336.0,15.0,337.0,-0.11764705882352944
3344,2013-03-21,338.0,344.0,336.0,343.0,2491000.0,-0.00588235294117645,1.2857142857142858,-0.5555555555555556,55.55555555555556,65.81220860156046,-5.015498814487046,-14.301784251541221,-33.35500365080412,-45.7268979764483,19.16352753732257,8.0,14.010060440593293,11.649999999999977,-10.1459436110747,33.445943611074654,0.752028194462639,22.547971805537316,-19.670269786107212,64.70588235294117,11.121991731959525,10.897971805537342,3,-5.5,-22.5,-38.25,-41.5,-22.0,3,-0.12426035502958577,-1.2222222222222223,340.0,-1.4,329.0,3.0,336.0,-0.12426035502958577
3345,2013-03-22,328.0,336.0,328.0,335.0,3772000.0,-0.029585798816568087,-1.2857142857142858,1.4,53.03030303030303,63.92668671603856,6.796609174711023,-2.3758689065072076,-22.86939559986638,-35.17947702382435,20.419169386806328,10.0,13.691714305296614,0.35000000000002274,-18.189005821363025,18.88900582136307,-8.919502910681501,9.619502910681547,-7.1032428074964855,5.88235294117647,-44.72198121161252,9.269502910681513,3,7.5,-9.5,-29.75,-31.5,-17.0,4,-0.08231707317073167,1.2857142857142858,338.0,-1.2222222222222223,340.0,-1.4,329.0,-0.08231707317073167
3346,2013-03-25,329.0,333.0,325.0,332.0,3064000.0,0.0030487804878047697,2.2,0.42857142857142855,58.064516129032256,62.183855174819925,6.653011865602707,-1.565945877335082,-23.52334488100246,-35.540847850742296,21.15001168817381,8.0,13.820612778387556,0.14999999999997726,-15.016097926567397,15.316097926567352,-7.433048963283738,7.733048963283693,-5.79291852674686,21.052631578947366,-31.099082329637287,7.583048963283693,3,5.5,-10.0,-31.25,-32.5,-29.0,0,-0.07294832826747721,-1.2857142857142858,328.0,1.2857142857142858,338.0,-1.2222222222222223,340.0,-0.07294832826747721
3347,2013-03-26,327.0,329.0,323.0,326.0,2357000.0,-0.006079027355623046,1.4,-0.3333333333333333,55.55555555555556,59.989067794847365,7.742809394850212,0.5405259126270039,-21.257875362891355,-32.89139794187099,21.029928866304314,6.0,13.851368646177832,-1.8999999999999773,-17.03309374576895,13.233093745768997,-9.466546872884464,5.66654687288451,17.0,19.047619047619047,-34.018665621498954,7.566546872884489,3,6.5,-8.0,-29.25,-30.5,-29.0,1,-0.06727828746177367,2.2,329.0,-1.2857142857142858,328.0,1.2857142857142858,338.0,-0.06727828746177367
3348,2013-03-27,326.0,327.0,322.0,325.0,1583000.0,-0.003058103975535187,2.3333333333333335,1.0,53.96825396825397,58.31358278602902,7.3175881096528315,2.121867642116854,-19.869600841368424,-31.209235343025284,20.864189930634115,5.0,12.930745945171452,-3.1999999999999886,-17.819381511949132,11.419381511949155,-10.509690755974532,4.109690755974555,17.579999999999984,18.181818181818183,-37.28006635468196,7.309690755974568,3,7.0,-7.0,-29.25,-29.5,-15.0,2,-0.024539877300613466,1.4,327.0,2.2,329.0,-1.2857142857142858,328.0,-0.024539877300613466
3349,2013-03-28,322.0,326.0,320.0,326.0,2690000.0,-0.012269938650306789,2.0,-4.0,50.74626865671642,56.280099409262064,10.54533357887368,6.784760839763919,-15.423087526498534,-26.44760420727357,20.858022943192328,6.0,10.4626278322433,-7.399999999999977,-21.473491318687934,6.673491318687979,-14.436745659343956,-0.36325434065599893,20.716799999999978,12.5,-44.88122423875339,7.036745659343989,3,10.0,-3.0,-25.25,-25.5,-6.0,3,-0.012422360248447228,2.3333333333333335,326.0,1.4,327.0,2.2,329.0,-0.012422360248447228
3350,2013-03-29,317.0,323.0,315.0,321.0,1913000.0,-0.01552795031055898,1.0,1.0,41.53846153846155,54.47187291353556,13.86839512796189,11.259414437696364,-9.960992668992219,-20.675381300439142,20.029904824619113,8.0,7.355528079609485,-11.699999999999989,-26.794090861983307,3.3940908619833294,-19.247045430991648,-4.15295456900833,24.353792,11.11111111111111,-41.21158295015776,7.547045430991664,3,12.5,2.0,-21.0,-20.5,2.0,4,-0.003154574132492094,2.0,322.0,2.3333333333333335,326.0,1.4,327.0,-0.003154574132492094
3351,2013-04-01,313.0,319.0,312.0,319.0,2621000.0,-0.012618296529968487,1.3333333333333333,1.5,28.813559322033896,51.34859318008634,15.938888970471737,15.17088753110039,-5.21347155503247,-15.886644141554143,19.392918232045268,7.0,4.973834138731888,-15.149999999999977,-31.69690303357197,1.3969030335720163,-23.423451516785974,-6.8765484832139805,26.24548864000002,5.88235294117647,-39.84264459804856,8.273451516785984,4,15.0,6.0,-17.25,-16.5,15.0,0,-0.006389776357827448,1.0,317.0,2.0,322.0,2.3333333333333335,326.0,-0.006389776357827448
3352,2013-04-02,296.0,302.0,292.0,300.0,5269000.0,-0.054313099041533586,1.5,0.6666666666666666,20.270270270270274,46.39363822513139,31.028547426641865,32.00009805467647,12.126254891995814,1.6675419235774598,19.802394576453626,21.0,1.7489648252907273,-31.0,-52.63817289694782,-9.361827103052178,-41.81908644847391,-20.18091355152609,40.520939776000034,11.428571428571429,-27.753072483848925,10.819086448473922,4,22.0,22.0,-0.25,0.5,41.0,1,0.013513513513513598,1.3333333333333333,313.0,1.0,317.0,2.0,322.0,0.013513513513513598
3353,2013-04-03,290.0,297.0,285.0,297.0,6193000.0,-0.020270270270270285,2.4285714285714284,1.75,20.270270270270274,42.4730509712108,32.620578896128336,37.563221597527956,18.62893068590097,8.22439878524716,20.389576849718278,12.0,-0.4341310510878884,-35.5,-62.640957590876724,-8.359042409123276,-49.07047879543836,-21.929521204561638,41.17842700288003,12.195121951219512,-22.862064966631785,13.57047879543836,4,20.5,24.5,14.25,12.0,58.0,2,0.02758620689655178,1.5,296.0,1.3333333333333333,313.0,1.0,317.0,0.02758620689655178
3354,2013-04-04,286.0,287.0,275.0,284.0,7846000.0,-0.01379310344827589,5.0,-0.2857142857142857,16.0,38.35857285673269,31.814285126194534,40.90382593503767,23.159966058466466,12.763649162896002,20.931440186943558,15.0,-2.3469886658338055,-37.75,-70.12201520485604,-5.377984795143959,-53.93600760242805,-21.56399239757195,38.713447222476816,22.916666666666664,-7.07083312583282,16.186007602428027,4,18.0,23.5,19.75,16.0,81.0,3,0.0874125874125875,2.4285714285714284,290.0,1.5,296.0,1.3333333333333333,313.0,0.0874125874125875
3355,2013-04-05,283.0,297.0,282.0,295.0,6444000.0,-0.010489510489510523,-1.1428571428571428,-6.0,15.58441558441558,33.63856168510861,31.022051446277885,43.12187454189876,26.79604165233701,15.98755343751111,21.39687272452802,15.0,-6.2511482481851885,-38.85000000000002,-76.00840912126637,-1.6915908787336775,-57.429204560633195,-20.27079543936685,33.75929566688052,18.181818181818183,-8.891125848260184,18.579204560633162,4,19.0,26.5,23.0,19.0,105.0,4,0.11660777385159005,5.0,286.0,2.4285714285714284,290.0,1.5,296.0,0.11660777385159005
3356,2013-04-08,293.0,295.0,290.0,293.0,4303000.0,0.035335689045936425,1.5,-0.0,27.5,30.521277734491328,17.185682517799307,32.00629799537364,17.496956778534923,6.3197817908703655,21.516586008046147,12.0,-9.188491358279578,-27.100000000000023,-66.28055371579148,12.080553715791439,-46.69027685789575,-7.509723142104292,17.07780836017963,66.66666666666666,36.19091548729718,19.59027685789572,4,8.0,16.5,16.0,12.0,93.0,0,0.0887372013651877,-1.1428571428571428,283.0,5.0,286.0,2.4285714285714284,290.0,0.0887372013651877
3357,2013-04-09,301.0,303.0,297.0,297.0,4190000.0,0.027303754266211566,-2.0,100.0,24.675324675324674,27.26650781305474,5.710220323752196,22.232074433691366,10.17633227082058,-1.4737360341291605,20.417596998592202,10.0,-11.268206810463312,-17.25,-56.3658872017657,21.8658872017657,-36.80794360088288,2.3079436008828793,3.4653590225508992,92.85714285714286,67.36934533926595,19.557943600882858,4,-0.5,8.5,8.0,4.0,93.0,1,0.0897009966777409,1.5,293.0,-1.1428571428571428,283.0,5.0,286.0,0.0897009966777409
3358,2013-04-10,312.0,313.0,303.0,303.0,5396000.0,0.03654485049833878,-1.2222222222222223,2.25,34.883720930232556,25.50400251011209,-8.36409776111799,9.514650649980297,0.06201181730489225,-12.153291701764942,18.747576909032077,12.0,-13.750094206081428,-4.850000000000023,-42.67104677226246,32.97104677226241,-23.76052338613124,14.060523386131194,-37.0,97.36842105263158,73.66720657608025,18.910523386131217,4,-13.0,-2.5,-2.0,-7.0,81.0,2,0.08012820512820507,-2.0,301.0,1.5,293.0,-1.1428571428571428,283.0,0.08012820512820507
3359,2013-04-11,313.0,317.0,310.0,317.0,3561000.0,0.0032051282051281937,2.5,-0.4444444444444444,40.259740259740255,25.361922368031944,-12.041273018984441,7.231478669096873,-0.3125690451056471,-12.823779204032803,17.424327838480007,7.0,-16.092763721444328,-2.8000000000000114,-39.77282074289832,34.172820742898296,-21.286410371449165,15.686410371449142,-37.24000000000001,88.57142857142857,60.02963533682626,18.486410371449157,4,-16.0,-3.5,-3.0,-8.0,92.0,3,0.11182108626198084,-1.2222222222222223,312.0,-2.0,301.0,1.5,293.0,0.11182108626198084
3360,2013-04-12,308.0,314.0,304.0,314.0,5211000.0,-0.015974440894568676,2.3333333333333335,1.5,37.037037037037045,26.27564211414341,-9.445472076304895,10.48504896629754,4.880789390239954,-7.456127591532436,16.58587610770826,10.0,-18.583468613118953,-6.350000000000023,-42.0757094512025,29.375709451202454,-24.212854725601233,11.512854725601187,-30.59039999999999,66.66666666666666,35.641778821902804,17.862854725601235,4,-12.0,1.5,2.0,-3.0,64.0,4,0.19155844155844148,2.5,313.0,-1.2222222222222223,312.0,-2.0,301.0,0.19155844155844148
3361,2013-04-15,301.0,310.0,299.0,310.0,3659000.0,-0.022727272727272707,1.4444444444444444,1.5,34.883720930232556,27.899358854139216,-4.8351486231759395,15.524438935475587,11.867842161675526,-0.013678124702721561,15.666271952334704,11.0,-20.93074232377984,-11.600000000000023,-46.27381842561863,23.073818425618583,-28.936909212809326,5.73690921280928,-22.006783999999982,20.0,-12.021920148407503,17.336909212809303,4,-5.0,8.5,14.5,4.0,82.0,0,0.28903654485049834,2.3333333333333335,308.0,2.5,313.0,-1.2222222222222223,312.0,0.28903654485049834
3362,2013-04-16,296.0,298.0,291.0,294.0,5139000.0,-0.01661129568106312,1.3333333333333333,-0.2222222222222222,33.33333333333333,29.350810305590667,0.1842245571091894,18.89411124695141,16.925479236855836,5.499991312756038,15.660798445024584,10.0,-22.49309838006502,-14.949999999999989,-49.478249304044084,19.578249304044107,-32.214124652022065,2.3141246520220875,-15.48651264,19.230769230769234,-13.941122708687523,17.26412465202205,4,0.0,13.5,20.25,9.0,62.0,1,0.30405405405405395,1.4444444444444444,301.0,2.3333333333333335,308.0,2.5,313.0,0.30405405405405395
3363,2013-04-17,300.0,303.0,300.0,301.0,2583000.0,0.013513513513513598,-5.0,-0.5,37.77777777777778,31.77056339201042,-2.512296031276037,12.378408893192386,12.934071249848273,1.6908581567676038,14.842932531705424,7.0,-22.948263128583392,-8.949999999999989,-40.93338384391899,23.03338384391901,-24.94169192195949,7.0416919219595115,-18.02705213439998,34.61538461538461,-1.122974845807292,15.991691921959513,4,-0.5,9.5,20.25,9.0,74.0,2,0.31333333333333324,1.3333333333333333,296.0,1.4444444444444444,301.0,2.3333333333333335,308.0,0.31333333333333324
3364,2013-04-18,296.0,300.0,294.0,296.0,2469000.0,-0.013333333333333308,-2.0,-0.0,38.20224719101124,34.28365579274327,3.414443341883157,13.776889896970147,17.154263430851813,5.844435765091134,13.892861852239289,6.0,-21.07103322616058,-10.850000000000023,-40.2100157751654,18.510015775165357,-25.530007887582713,3.830007887582667,-12.625970049023977,21.73913043478261,-16.4074316783825,14.6800078875827,4,7.5,13.5,26.75,14.5,75.0,3,0.32770270270270263,-5.0,300.0,1.3333333333333333,296.0,1.4444444444444444,301.0,0.32770270270270263
3365,2013-04-19,301.0,302.0,296.0,298.0,2253000.0,0.016891891891891886,1.4,100.0,43.33333333333333,36.042915052002535,1.3815406187281951,7.0097998559236885,12.211430486784309,0.9647786848166788,13.795562242615869,6.0,-18.50346182244448,-4.5,-32.20141550633804,23.201415506338037,-18.350707753169047,9.350707753169047,-16.280931247062995,52.63157894736842,9.974040647981582,13.850707753169031,4,3.0,8.5,21.75,9.5,65.0,4,0.345514950166113,-2.0,296.0,-5.0,300.0,1.3333333333333333,296.0,0.345514950166113
3366,2013-04-22,305.0,309.0,302.0,309.0,3327000.0,0.013289036544850585,2.5,-1.3333333333333333,55.84415584415584,39.50611851520599,-0.8238913434677784,1.180094000383633,8.477446158542648,-2.890396845504654,13.813898753603866,8.0,-14.901574723392628,0.6999999999999886,-24.698715259718256,26.098715259718233,-11.999357629859162,13.39935762985914,-18.989693997180495,77.77777777777779,29.8823852605664,12.699357629859135,4,-1.0,4.5,17.75,5.5,66.0,0,0.21967213114754092,1.4,301.0,-2.0,296.0,-5.0,300.0,0.21967213114754092
3367,2013-04-23,305.0,307.0,304.0,305.0,2456000.0,0.0,-2.0,-0.0,60.56338028169014,42.35941399870128,-0.21995197162010527,-0.5824615015251879,8.813422339388865,-2.7920035353733397,14.05442992662261,3.0,-10.67458532148379,1.8000000000000114,-21.256908999987502,24.856908999987525,-9.728454499993745,13.328454499993768,-17.750106237293267,73.33333333333333,20.057826455529195,11.528454499993765,4,-1.0,4.5,17.75,5.5,53.0,1,0.2557377049180327,2.5,305.0,1.4,301.0,-2.0,296.0,0.2557377049180327
3368,2013-04-24,318.0,318.0,307.0,308.0,6362000.0,0.042622950819672045,1.2,100.0,70.0,45.66388730317458,-13.722404943222273,-14.980594325091829,-3.6281374007340332,-15.744754140897157,14.32058130152815,13.0,-7.668987079110025,15.199999999999989,-6.424547455003562,36.82454745500354,4.387726272498185,26.012273727501793,-29.560101987801545,100.0,41.112797648222575,10.812273727501779,4,-13.5,-8.5,4.75,-7.5,53.0,2,0.12578616352201255,-2.0,305.0,2.5,305.0,1.4,301.0,0.12578616352201255
3369,2013-04-25,318.0,321.0,315.0,321.0,3533000.0,0.0,3.0,-0.3,72.72727272727272,49.6294690465341,-14.459096298952772,-16.12222412046799,-2.929231628034586,-15.697025061236218,14.907008073440869,6.0,-4.877651802489936,15.399999999999977,-5.5400145780378125,36.34001457803777,4.929992710981082,25.870007289018872,-27.78649586853345,88.0,22.97391878669366,10.470007289018897,4,-12.0,-8.5,4.75,-7.5,34.0,3,0.17610062893081757,1.2,318.0,-2.0,305.0,2.5,305.0,0.17610062893081757
3370,2013-04-26,316.0,320.0,316.0,320.0,2746000.0,-0.0062893081761006275,1.0,1.3333333333333333,66.66666666666666,53.16090746169344,-12.52175306281788,-14.96842162591912,-0.4970594758513016,-13.564638436629139,15.724352012195306,4.0,-3.662837941272869,13.449999999999989,-7.349544529477043,34.24954452947702,3.050227735261501,23.849772264738476,-23.323576199050763,73.68421052631578,8.499421386241266,10.399772264738514,4,-10.0,-10.5,8.0,-5.0,31.0,4,0.17405063291139244,3.0,318.0,1.2,318.0,-2.0,305.0,0.17405063291139244
3371,2013-04-30,311.0,315.0,308.0,313.0,3036000.0,-0.015822784810126556,1.3333333333333333,0.5,57.57575757575758,55.85451015529614,-6.653796689875264,-10.673157448905044,4.950398535260774,-8.30031106571704,16.141034851727248,8.0,-3.3231044679626507,8.550000000000011,-12.0563352548117,29.156335254811722,-1.753167627405844,18.853167627405867,-16.057690103126674,41.17647058823529,-19.660789575091464,10.303167627405863,4,-3.5,-7.0,16.0,0.0,28.0,1,0.17684887459807075,1.0,316.0,3.0,318.0,1.2,318.0,0.17684887459807075
3372,2013-05-01,300.0,302.0,296.0,300.0,5145000.0,-0.03536977491961413,2.0,-0.0,40.90909090909091,56.202433836553155,5.557727390969944,0.676565391972531,16.27926120018651,2.8069324531620055,15.233554622847858,15.0,-2.5178221334936666,-2.6499999999999773,-23.069546878884466,17.769546878884512,-12.859773439442222,7.559773439442267,21.0,16.0,-38.555019550252844,10.209773439442257,5,7.5,2.0,26.75,11.0,59.0,2,0.23666666666666658,1.3333333333333333,311.0,1.0,316.0,3.0,318.0,0.23666666666666658
3373,2013-05-02,298.0,302.0,298.0,299.0,2481000.0,-0.00666666666666671,-7.0,-100.0,38.80597014925374,56.26951416524676,8.095523318123298,3.485330038201937,18.591664126119326,4.871700529549457,13.831275833784506,4.0,-0.8922931320243492,-5.050000000000011,-24.726060795372064,14.626060795372041,-14.888030397686066,4.788030397686043,22.5,8.0,-40.506778917648404,9.838030397686037,5,10.5,3.0,28.25,13.0,56.0,3,0.20134228187919456,2.0,300.0,1.3333333333333333,311.0,1.0,316.0,0.20134228187919456
3374,2013-05-07,311.0,312.0,304.0,306.0,4479000.0,0.043624161073825496,1.2857142857142858,-5.0,52.0,57.23247712820973,-2.8529875319101734,-7.953480403856588,6.093807180533645,-7.939378043786064,11.496802463200027,14.0,1.7965788869614698,6.699999999999989,-11.539344401942401,24.93934440194238,-2.419672200971206,15.819672200971183,9.009999999999991,62.5,15.617388238485375,9.119672200971204,5,-2.5,-10.5,15.0,0.0,41.0,1,0.19292604501607724,-7.0,298.0,2.0,300.0,1.3333333333333333,311.0,0.19292604501607724
3375,2013-05-08,316.0,318.0,311.0,312.0,2943000.0,0.016077170418006492,-1.3333333333333333,0.8,60.27397260273973,57.724678990274604,-6.148004631214633,-10.914008708672668,1.56769001050111,-12.623661001071127,10.141118494230605,7.0,3.9801371533120005,10.050000000000011,-5.903550998942137,26.00355099894216,2.0732245005289656,18.026775499471057,3.529799999999966,90.9090909090909,38.94779100790076,7.976775499471061,5,-7.5,-17.0,9.5,-5.0,23.0,2,0.11392405063291133,1.2857142857142858,311.0,-7.0,298.0,2.0,300.0,0.11392405063291133
3376,2013-05-09,319.0,322.0,314.0,317.0,3560000.0,0.009493670886076,1.0,0.5,66.19718309859155,58.35065708104143,-7.770401512853482,-12.50754991737341,-1.0105102233254115,-15.303261031657257,8.814816272545533,8.0,6.6591301839212065,11.75,-3.996344605121294,27.496344605121294,3.876827697439353,19.623172302560647,-23.0,88.46153846153845,31.0232864132862,7.873172302560648,5,-10.0,-20.5,5.25,-8.0,32.0,3,0.08777429467084641,-1.3333333333333333,316.0,1.2857142857142858,311.0,-7.0,298.0,0.08777429467084641
3377,2013-05-10,328.0,328.0,318.0,325.0,7055000.0,0.028213166144200663,5.666666666666667,1.5,68.42105263157895,58.1752184845502,-14.71186016823117,-20.428440562843264,-10.152429416463406,-23.9911423324196,8.359308922031488,10.0,8.82788138065132,19.399999999999977,1.4362939000799884,37.363706099919966,10.418146950039954,28.38185304996,-31.480000000000018,100.0,38.03588329182635,8.981853049959996,5,-16.0,-26.5,-4.5,-17.0,28.0,4,0.03353658536585358,1.0,319.0,-1.3333333333333333,316.0,1.2857142857142858,311.0,0.03353658536585358
3378,2013-05-13,337.0,347.0,331.0,332.0,6117000.0,0.027439024390243816,-3.5714285714285716,1.6666666666666667,75.30864197530865,58.46203728988752,-23.169834895775523,-28.943415912870364,-18.999266363011998,-32.57561893539179,9.1498348574963,19.0,9.78403414644498,27.149999999999977,5.161725612760563,49.13827438723939,16.15586280638024,38.14413719361971,-39.2208,76.74418604651163,9.291517575477627,10.994137193619709,5,-15.5,-26.0,-19.0,-26.0,19.0,0,0.06528189910979232,5.666666666666667,328.0,1.0,319.0,-1.3333333333333333,316.0,0.06528189910979232
3379,2013-05-14,348.0,353.0,339.0,342.0,7272000.0,0.03264094955489605,-1.3333333333333333,1.2,77.01149425287356,59.61146257724384,-32.92972470721645,-39.19648393842385,-29.650648615932255,-43.09191259939428,10.411383269316191,16.0,10.800444665093096,36.39999999999998,8.562879761725867,64.23712023827409,22.481439880862922,50.31856011913703,-47.26755200000002,88.09523809523809,17.99252295758177,13.918560119137057,5,-23.5,-34.0,-35.5,-37.0,18.0,1,0.01724137931034475,-3.5714285714285716,337.0,5.666666666666667,328.0,1.0,319.0,0.01724137931034475
3380,2013-05-15,367.0,374.0,359.0,360.0,7307000.0,0.05459770114942519,-2.3333333333333335,1.1666666666666667,80.3921568627451,62.14661805357579,-49.09773807505428,-56.44361126148419,-48.493154440381886,-61.52474580548204,11.598260184628407,26.0,10.389243783822053,52.44999999999999,15.27912855187816,89.62087144812182,33.864564275939074,71.0354357240609,-62.086147840000024,88.33333333333333,18.408269413211443,18.585435724060915,5,-32.0,-39.0,-60.25,-57.5,-13.0,2,-0.04087193460490468,-1.3333333333333333,348.0,-3.5714285714285716,337.0,5.666666666666667,328.0,-0.04087193460490468
3381,2013-05-16,388.0,389.0,372.0,375.0,11917000.0,0.05722070844686655,1.2666666666666666,1.8571428571428572,83.73983739837398,66.90558988571836,-64.84588440547282,-74.40645821841395,-68.8627257936613,-81.89357564161526,12.668160289645241,22.0,10.433217042441129,69.10000000000002,20.119230411558362,118.08076958844168,44.609615205779164,93.59038479422088,-76.17753305600002,98.59154929577466,27.895616340697188,24.49038479422084,5,-44.5,-48.5,-82.25,-78.5,-28.0,3,-0.12628865979381443,-2.3333333333333335,367.0,-1.3333333333333333,348.0,-3.5714285714285716,337.0,-0.12628865979381443
3382,2013-05-17,386.0,390.0,375.0,381.0,7700000.0,-0.005154639175257714,1.3076923076923077,0.38461538461538464,80.35714285714286,71.5223868532616,-55.16508443661769,-68.84804626830777,-66.08134964316702,-79.34746335962836,13.270944621329296,15.0,11.530352816154846,62.60000000000002,6.463324681703341,118.7366753182967,34.53166234085165,90.66833765914839,-64.91622908928002,93.22033898305084,25.147590711306478,28.06833765914834,5,-39.0,-45.5,-80.75,-76.5,-24.0,4,-0.09067357512953367,1.2666666666666666,388.0,-2.3333333333333335,367.0,-1.3333333333333333,348.0,-0.09067357512953367
3383,2013-05-20,394.0,400.0,392.0,394.0,4754000.0,0.020725388601036343,-3.0,0.0,81.66666666666667,74.8186831495579,-53.769890769973756,-73.19760339221426,-73.22314043126732,-86.70138578199999,14.457156066231239,14.0,14.313568178839319,65.89999999999998,2.714725233082447,129.0852747669175,34.307362616541184,97.49263738345877,-63.26795701678083,90.1639344262295,23.595159365027257,31.592637383458772,5,-38.5,-48.5,-89.0,-84.5,-34.0,0,-0.09644670050761417,1.3076923076923077,386.0,1.2666666666666666,388.0,-2.3333333333333335,367.0,-0.09644670050761417
3384,2013-05-21,393.0,402.0,382.0,386.0,4792000.0,-0.0025380710659898,-1.6666666666666667,100.0,82.3529411764706,77.27190187997243,-44.60573172770245,-68.04679990703119,-71.39109481299943,-84.94279400735803,15.011270036295599,20.0,19.74860330767467,60.05000000000001,-7.5010722966227945,127.60107229662282,26.27446385168861,93.82553614831141,-51.1850838940959,79.06976744186046,12.84746368008068,33.7755361483114,5,-35.0,-46.5,-88.75,-83.5,-35.0,1,-0.09414758269720103,-3.0,394.0,1.3076923076923077,386.0,1.2666666666666666,388.0,-0.09414758269720103
3385,2013-05-22,405.0,410.0,396.0,397.0,5391000.0,0.03053435114503822,-1.8,1.1428571428571428,87.3015873015873,79.6168356803053,-47.666023090891315,-75.73907199410814,-82.40245316808864,-95.96301710610112,15.871547032397492,17.0,26.469452278701283,66.85000000000002,-6.138174961517564,139.8381749615176,30.355912519241258,103.34408748075879,-52.35176879315861,86.8421052631579,16.730761477635482,36.494087480758786,5,-41.0,-54.5,-101.75,-95.5,-50.0,2,-0.09629629629629632,-1.6666666666666667,393.0,-3.0,394.0,1.3076923076923077,386.0,-0.09629629629629632
3386,2013-05-23,372.0,418.0,372.0,405.0,8440000.0,-0.08148148148148149,-1.7878787878787878,-4.125,74.32432432432432,80.27275475727701,-7.104459789265604,-39.4867418418753,-49.00255620499962,-62.38872678846735,16.77961246850712,46.0,30.92342591035822,30.5,-42.231662546959,103.231662546959,-5.8658312734795,66.8658312734795,-7.881415034526867,0.0,-73.77708919667012,36.36583127347951,5,2.5,-17.5,-69.25,-62.5,-10.0,3,-0.048387096774193505,-1.8,405.0,-1.6666666666666667,393.0,-3.0,394.0,-0.048387096774193505
3387,2013-05-24,383.0,393.0,365.0,388.0,5127000.0,0.029569892473118253,2.7333333333333334,0.15151515151515152,77.07006369426752,80.46846828160577,-10.596597208722528,-46.739940771374506,-59.78897248274643,-72.61690450894918,17.58366724418468,28.0,35.033669274776855,37.60000000000002,-35.25573343766092,110.45573343766097,1.1721332811695788,74.02786671883047,35.0,33.9622641509434,-46.146769634634936,36.427866718830465,5,-4.5,-28.5,-80.25,-73.5,-19.0,4,-0.06005221932114879,-1.7878787878787878,372.0,-1.8,405.0,-1.6666666666666667,393.0,-0.06005221932114879
3388,2013-05-27,358.0,374.0,357.0,367.0,2806000.0,-0.06527415143603132,-2.090909090909091,1.8,63.90532544378697,79.01222730281837,19.775079429224093,-19.594195551686994,-34.925963153247096,-46.96665316888357,18.549061470363494,26.0,38.2922219132484,10.600000000000023,-61.278259651503845,82.47825965150389,-25.33912982575191,46.53912982575196,60.0,1.639344262295082,-77.36359933622067,35.93912982575192,5,29.5,-2.0,-55.25,-48.5,17.0,0,0.011173184357541999,2.7333333333333334,383.0,-1.7878787878787878,372.0,-1.8,405.0,0.011173184357541999
3389,2013-05-28,374.0,379.0,355.0,355.0,4489000.0,0.04469273743016755,-1.5263157894736843,-2.111111111111111,66.11111111111111,77.42544444152571,8.773678297470383,-32.86891202237314,-50.686429350114054,-62.16885968316376,19.4227932372296,24.0,41.37812348012483,23.80000000000001,-47.617526965706816,95.21752696570684,-11.908763482853374,59.5087634828534,41.56,30.158730158730158,-45.382675076488404,35.70876348285341,5,12.5,-18.0,-69.5,-64.5,-1.0,1,-0.03743315508021394,-2.090909090909091,358.0,2.7333333333333334,383.0,-1.7878787878787878,372.0,-0.03743315508021394
3390,2013-05-29,371.0,386.0,367.0,385.0,3580000.0,-0.008021390374331583,1.375,-0.7368421052631579,64.44444444444443,75.28151189108908,13.858072321931957,-26.91724202276589,-47.57353090426,-58.52411603255666,20.454489359496023,19.0,43.29067974081153,18.05000000000001,-52.0460994485249,88.14609944852492,-16.998049724262444,53.09804972426247,40.9264,25.396825396825395,-46.50636066903684,35.04804972426246,5,15.5,-14.0,-64.5,-61.5,-8.0,2,-0.035040431266846306,-1.5263157894736843,374.0,-2.090909090909091,358.0,2.7333333333333334,383.0,-0.035040431266846306
3391,2013-05-30,366.0,379.0,363.0,369.0,5488000.0,-0.013477088948787075,-2.5555555555555554,0.21428571428571427,60.79545454545454,73.10799096756816,17.220062685451182,-18.535853895699915,-42.48416725276752,-52.949803019314004,21.836907708708974,16.0,44.16436145346847,10.300000000000011,-57.13136861792884,77.73136861792887,-23.415684308964444,44.01568430896447,42.51081599999998,28.947368421052634,-37.774113597301124,33.71568430896444,5,20.5,-9.0,-59.25,-56.5,12.0,3,-0.030054644808743203,1.375,371.0,-1.5263157894736843,374.0,-2.090909090909091,358.0,-0.030054644808743203
3392,2013-05-31,371.0,383.0,368.0,376.0,4298000.0,0.013661202185792254,-1.7272727272727273,1.6666666666666667,59.883720930232556,70.68766366351991,11.028294389925748,-18.9136981123832,-47.10919523182815,-57.46832190063026,22.47830443073957,17.0,42.93267381387079,11.75,-50.62028644780929,74.12028644780929,-19.435143223904674,42.935143223904674,34.30016703999996,51.61290322580645,-13.269026037024176,31.185143223904653,5,15.5,-14.0,-64.25,-61.5,2.0,4,-0.02425876010781669,-2.5555555555555554,366.0,1.375,371.0,-1.5263157894736843,374.0,-0.02425876010781669
3393,2013-06-03,358.0,364.0,354.0,364.0,2638000.0,-0.035040431266846306,2.3333333333333335,1.2,52.87356321839081,67.41217722373328,20.54521633259651,-1.2523837574220238,-34.23217036799599,-44.16931709739691,22.85157616528747,17.0,38.38981032355059,-4.25,-59.591523384608706,51.091523384608706,-31.920761692304325,23.420761692304325,44.28215701759996,12.5,-47.403055007566884,27.670761692304346,6,28.0,-1.0,-51.25,-48.5,29.0,0,0.016759776536312776,-1.7272727272727273,371.0,-2.5555555555555554,366.0,1.375,371.0,0.016759776536312776
3394,2013-06-04,371.0,373.0,351.0,353.0,3827000.0,0.036312849162011274,1.0,-3.0,51.19047619047619,63.39983154472094,4.577730395438323,-10.041702336301228,-47.14214400707738,-56.727813777649885,24.24649875897909,22.0,34.99925879042871,5.75,-44.12932806708574,55.62932806708574,-19.18966403354284,30.68966403354284,27.419584456191956,57.14285714285714,0.8015051414676719,24.939664033542858,6,13.5,-14.0,-64.0,-61.5,11.0,1,0.010781671159029615,2.3333333333333335,358.0,-1.7272727272727273,371.0,-2.5555555555555554,366.0,0.010781671159029615
3395,2013-06-05,352.0,369.0,352.0,368.0,3796000.0,-0.05121293800539084,-1.125,-0.8888888888888888,39.156626506024104,59.4923095649098,17.063462637143118,12.430953970512519,-27.948663946641148,-37.24860796360093,25.620703947500356,19.0,29.76746223151173,-15.050000000000011,-59.778302590580324,29.6783025905803,-37.41415129529014,7.314151295290117,41.67762601057274,3.125,-45.89444382446899,22.364151295290153,6,20.0,5.0,-44.25,-42.5,31.0,2,0.05965909090909083,1.0,371.0,2.3333333333333335,358.0,-1.7272727272727273,371.0,0.05965909090909083
3396,2013-06-06,347.0,355.0,343.0,345.0,3481000.0,-0.014204545454545414,-3.0,-0.125,38.46153846153846,55.20247342793991,20.27657574900286,20.697363425630897,-22.84153310443361,-31.873447657172733,26.58253273824943,12.0,24.026117338201573,-21.44999999999999,-61.33654963904769,18.436549639047712,-41.39327481952381,-1.5067251804761668,42.40986340951548,10.0,-32.04743811393102,19.943274819523836,6,17.5,10.0,-41.25,-37.5,43.0,3,0.04610951008645525,-1.125,352.0,1.0,371.0,2.3333333333333335,358.0,0.04610951008645525
3397,2013-06-07,339.0,346.0,328.0,344.0,4719000.0,-0.023054755043227626,3.0,-2.5,33.72781065088758,51.84941622872886,23.89122713019276,31.16136922829287,-14.760678313089159,-23.572932556388707,27.162418103610975,19.0,15.601771908052399,-30.0,-67.78610159419952,7.786101594199522,-48.89305079709976,-11.106949202900239,44.84067980037361,24.444444444444443,-11.040842428279262,18.893050797099768,6,18.0,18.0,-33.25,-29.5,59.0,4,0.11504424778761058,-3.0,347.0,-1.125,352.0,1.0,371.0,0.11504424778761058
3398,2013-06-10,359.0,360.0,346.0,347.0,2176000.0,0.05899705014749257,1.0,-2.4,40.95744680851064,49.054564639551025,4.523711097615205,13.5908727384803,-34.413516802618574,-43.08919894774101,26.62778269303369,21.0,11.044175039847858,-11.100000000000023,-46.145233927819675,23.94523392781963,-28.622616963909877,6.422616963909832,17.022984628321296,68.88888888888889,37.30913506429956,17.522616963909837,6,-2.0,-1.0,-54.25,-49.5,36.0,0,0.03899721448467974,3.0,339.0,-3.0,347.0,-1.125,352.0,0.03899721448467974
3399,2013-06-11,354.0,358.0,348.0,358.0,2892000.0,-0.013927576601671321,4.0,-0.3333333333333333,35.911602209944746,45.884248835717734,7.13911718039094,20.09363639706055,-28.988346326297233,-37.581727689869865,25.7628812255788,11.0,4.404920553540592,-16.399999999999977,-50.74438588922851,17.944385889228556,-33.572192944614244,0.7721929446142894,15.299766780356322,63.41463414634146,37.22136731472631,17.172192944614252,6,1.5,7.0,-49.25,-44.5,42.0,1,0.09322033898305082,1.0,359.0,3.0,339.0,-3.0,347.0,0.09322033898305082
3400,2013-06-12,352.0,355.0,339.0,343.0,3501000.0,-0.005649717514124242,1.1333333333333333,-2.25,43.33333333333333,43.944013145482046,6.884516722989872,22.04237947401242,-26.416460325031267,-35.048800088546955,23.88916461418626,16.0,1.6776018140778888,-17.649999999999977,-52.94887429251469,17.648874292514733,-35.29943714625733,-0.0005628537426218827,11.517799431106425,75.0,43.61417312487989,17.649437146257352,6,3.5,12.5,-47.5,-42.5,37.0,2,0.08522727272727271,4.0,354.0,1.0,359.0,3.0,339.0,0.08522727272727271
3401,2013-06-13,339.0,351.0,339.0,351.0,4684000.0,-0.03693181818181823,1.0,-1.3333333333333333,35.526315789473685,41.237634796508836,17.49118098254104,32.8683798789267,-12.854892724681463,-21.4263849795409,21.402189259290022,13.0,-3.469393290811695,-28.19999999999999,-64.9099584940451,8.509958494045122,-46.554979247022516,-9.845020752977462,19.545307510751513,34.375,3.1781327793655407,18.354979247022555,6,11.5,27.0,-35.25,-29.5,47.0,3,0.12979351032448383,1.1333333333333333,352.0,4.0,354.0,1.0,359.0,0.12979351032448383
3402,2013-06-14,351.0,366.0,350.0,352.0,7474000.0,0.03539823008849563,-9.666666666666666,0.08333333333333333,47.482014388489205,40.63857381540865,2.6326878815197574,19.09060925472255,-23.594261109805984,-32.83964161588358,18.924608617975704,27.0,-8.050701089594611,-14.449999999999989,-50.7207653773055,21.82076537730552,-32.58538268865277,3.685382688652794,-23.0,44.44444444444444,9.115952728338648,18.13538268865277,6,-0.5,17.0,-47.25,-41.5,43.0,4,0.11111111111111116,1.0,339.0,1.1333333333333333,352.0,4.0,354.0,0.11111111111111116
3403,2013-06-17,356.0,359.0,342.0,343.0,4291000.0,0.014245014245014342,-1.2666666666666666,-13.0,42.96875,39.72504868313352,-2.995897591703681,11.697514586520754,-27.056110038460417,-37.10609672057666,15.843363687024715,17.0,-11.51852540524078,-7.550000000000011,-41.42577926860906,26.32577926860904,-24.487889634304565,9.387889634304543,-27.24000000000001,62.96296296296296,25.865993266573057,16.937889634304526,6,-7.5,17.0,-49.25,-46.5,51.0,0,0.1179775280898876,-9.666666666666666,351.0,1.0,339.0,1.1333333333333333,352.0,0.1179775280898876
3404,2013-06-18,356.0,366.0,354.0,357.0,2697000.0,0.0,-3.8,-0.07692307692307693,43.99999999999999,40.263201293575285,-5.975831369013633,9.258109074630681,-25.357293939678243,-36.33317043516786,13.578952089452759,12.0,-15.348399159246469,-5.699999999999989,-36.7252868005358,25.32528680053582,-21.212643400267893,9.812643400267916,-26.49520000000001,62.96296296296296,23.378643042632902,15.512643400267898,6,-9.0,17.0,-39.75,-45.0,48.0,1,0.1095505617977528,-1.2666666666666666,356.0,-9.666666666666666,351.0,1.0,339.0,0.1095505617977528
3405,2013-06-19,366.0,374.0,363.0,364.0,3381000.0,0.028089887640449396,-4.5,-2.0,50.0,41.54525257562657,-15.400628090409327,-4.019567299867504,-33.41053729604499,-45.43037914240341,11.05733978230172,18.0,-16.63683322301563,6.25,-17.324071394396583,29.824071394396583,-5.5370356971982915,18.03703569719829,-35.765296000000035,77.14285714285715,34.71711129925995,11.787035697198304,6,-15.0,7.0,-46.75,-52.0,28.0,2,0.08196721311475419,-3.8,356.0,-1.2666666666666666,356.0,-9.666666666666666,351.0,0.08196721311475419
3406,2013-06-20,354.0,362.0,352.0,360.0,4104000.0,-0.032786885245901676,1.0,-3.0,43.795620437956195,42.66389810752308,-2.5739326849977715,6.917435814887767,-19.885463007040983,-32.62013624616276,9.928410613926374,14.0,-18.95315730178413,-4.850000000000023,-27.821607188983137,18.12160718898309,-16.33580359449155,6.635803594491506,-22.01468416000006,37.5,-3.6081604572303903,11.485803594491548,6,2.5,19.0,-22.5,-29.5,20.0,3,0.09887005649717517,-4.5,366.0,-3.8,356.0,-1.2666666666666666,356.0,0.09887005649717517
3407,2013-06-21,360.0,362.0,345.0,346.0,3920000.0,0.016949152542372836,-1.125,-2.3333333333333335,50.76923076923077,43.75409632538088,-5.902531114392389,-0.9423290275632326,-24.51712783449807,-37.83064649160565,9.08615699062407,17.0,-17.295134385248218,2.3000000000000114,-17.690524071029245,22.290524071029267,-7.695262035514588,12.295262035514611,-26.334096793600054,56.25,11.047092286190583,9.995262035514624,6,-3.5,13.0,-18.5,-28.0,28.0,4,0.07222222222222219,1.0,354.0,-4.5,366.0,-3.8,356.0,0.07222222222222219
3408,2013-06-24,362.0,372.0,359.0,368.0,2616000.0,0.005555555555555536,-1.1666666666666667,-0.42857142857142855,46.21848739495798,44.89930579038234,-8.305657475202054,-2.7692762810421527,-25.45195751223207,-38.9895774812544,8.817891387427343,13.0,-14.911075213935817,4.100000000000023,-15.982985729026836,24.182985729026882,-5.941492864513407,14.141492864513452,-26.72073292185604,58.620689655172406,14.311440614264939,10.041492864513435,6,-5.5,11.0,-18.25,-29.5,23.0,0,0.08839779005524862,-1.125,360.0,1.0,354.0,-4.5,366.0,0.08839779005524862
3409,2013-06-25,360.0,365.0,353.0,363.0,3193000.0,-0.0055248618784530246,2.4285714285714284,0.5,53.92156862745099,46.07577637861764,-5.995548996578123,-1.9730584486617317,-22.420303781204893,-36.29530401312667,8.187092987187798,12.0,-10.767779198454434,2.8000000000000114,-15.844598484129222,21.444598484129244,-6.522299242064605,12.122299242064628,-23.17190360498182,51.724137931034484,2.1142572877355477,9.322299242064616,6,-3.5,13.0,-9.5,-22.5,55.0,1,0.13055555555555554,-1.1666666666666667,362.0,-1.125,360.0,1.0,354.0,0.13055555555555554
3410,2013-06-26,358.0,365.0,352.0,365.0,2858000.0,-0.005555555555555536,2.7142857142857144,2.3333333333333335,55.55555555555556,48.30124746373785,-3.4139587208537137,-1.0507970494246024,-19.229430154327588,-33.797217830727504,7.185544762955826,13.0,-9.311170584397473,1.4499999999999886,-16.039545749650642,18.93954574965062,-7.294772874825355,10.194772874825333,-19.68502746078252,48.148148148148145,-6.204759568226926,8.74477287482533,6,0.0,15.0,-5.75,-19.5,64.0,2,0.12849162011173187,2.4285714285714284,360.0,-1.1666666666666667,362.0,-1.125,360.0,0.12849162011173187
3411,2013-06-27,355.0,360.0,345.0,359.0,3314000.0,-0.008379888268156388,4.0,0.5714285714285714,58.51063829787234,49.52665012033598,2.3404424968800868,1.141375676055759,-14.823198107432177,-30.375388427566463,6.467693664179178,15.0,-6.422562873849131,-1.0,-17.92086846105974,15.92086846105974,-9.46043423052987,7.46043423052987,-15.257626362351232,37.03703703703704,-20.227508487467283,8.460434230529861,6,3.0,18.0,2.25,-12.5,61.0,3,0.10985915492957754,2.7142857142857144,358.0,2.4285714285714284,360.0,-1.1666666666666667,362.0,0.10985915492957754
3412,2013-06-28,362.0,367.0,357.0,360.0,3372000.0,0.019718309859154903,-1.5,-0.5,51.85185185185185,50.513661437208405,-3.280047994625363,-6.922366354678729,-20.14544238492897,-36.84470327558995,5.4429196427465865,12.0,-5.026794988775464,6.449999999999989,-9.223981122016312,22.12398112201629,-1.3869905610081332,14.28699056100811,-20.887321307857178,62.96296296296296,6.87268219016498,7.836990561008137,6,-2.5,-1.5,2.5,-15.5,58.0,4,0.03314917127071815,4.0,355.0,2.7142857142857144,358.0,2.4285714285714284,360.0,0.03314917127071815
3413,2013-07-01,364.0,366.0,359.0,362.0,2269000.0,0.005524861878453136,1.3333333333333333,1.0,56.41025641025641,51.892578816125784,-4.499029687312998,-8.906452324418126,-20.538806483557664,-38.34490204687222,5.230304774988942,7.0,-0.9258447040046462,8.149999999999977,-7.94543904022305,24.245439040223005,0.10228047988846356,16.19771952011149,-21.571828455542914,86.36363636363636,29.91100394883628,8.047719520111528,7,-4.5,-7.0,2.5,-17.5,43.0,0,0.06593406593406592,-1.5,362.0,4.0,355.0,2.7142857142857144,358.0,0.06593406593406592
3414,2013-07-02,375.0,375.0,364.0,366.0,3287000.0,0.030219780219780112,1.4444444444444444,4.5,63.2183908045977,53.36128890552553,-13.991840225005149,-20.650161880339738,-29.642272584850673,-48.64832508421284,4.741106742049393,11.0,0.4783072789310836,18.94999999999999,1.9859513272561458,35.91404867274383,10.467975663628067,27.43202433637191,-31.308955317321193,100.0,43.9976723273748,8.482024336371934,7,-15.0,-18.0,-3.25,-28.5,20.0,1,0.026666666666666616,1.3333333333333333,364.0,-1.5,362.0,4.0,355.0,0.026666666666666616
3415,2013-07-03,373.0,378.0,368.0,375.0,3163000.0,-0.005333333333333301,1.5,-0.2222222222222222,72.36842105263158,56.536044529378344,-12.174776069014968,-17.914725520648062,-25.891066045790467,-46.068076278138506,4.2827325542710915,10.0,2.28049301507383,15.899999999999977,-2.543655306241419,34.343655306241374,6.6781723468793075,25.121827653120647,-27.43041799828194,84.84848484848484,25.031850100240852,9.221827653120688,7,-11.5,-16.0,-1.75,-26.5,39.0,2,0.11260053619302957,1.4444444444444444,375.0,1.3333333333333333,364.0,-1.5,362.0,0.11260053619302957
3416,2013-07-04,363.0,371.0,361.0,369.0,2317000.0,-0.02680965147453085,1.0,3.0,58.10810810810811,57.35147534480917,-0.8536385179955346,-7.014207669419079,-14.348905979568883,-35.460250440128675,4.194109340758727,12.0,3.7728036756305983,5.100000000000023,-12.881276812070269,23.081276812070314,-3.890638406035123,14.090638406035168,-14.835984558419398,28.57142857142857,-31.818653220168493,8.990638406035147,7,-1.5,-7.5,8.75,-16.5,54.0,3,0.16253443526170797,1.5,373.0,1.4444444444444444,375.0,1.3333333333333333,364.0,0.16253443526170797
3417,2013-07-05,378.0,383.0,369.0,370.0,5996000.0,0.04132231404958686,-1.8,-1.3333333333333333,63.0952380952381,59.22666986706252,-14.563312934056228,-19.966299139524722,-27.600648602979902,-49.72709526847905,4.36192112840151,20.0,4.008919886636193,18.149999999999977,0.34077707884262054,35.959222921157334,9.245388539421299,27.054611460578656,-27.449105793745844,79.16666666666666,18.312951593647085,8.904611460578677,7,-14.0,-22.5,-6.25,-31.5,47.0,4,0.10052910052910047,1.0,363.0,1.5,373.0,1.4444444444444444,375.0,0.10052910052910047
3418,2013-07-08,373.0,387.0,373.0,386.0,3448000.0,-0.013227513227513255,-1.1538461538461537,-1.625,59.55056179775281,59.85211355265161,-8.760088197143148,-14.612887020529627,-21.293539357616623,-43.98363741935839,4.664879191887765,14.0,6.170558278605654,12.449999999999989,-6.294543065641676,31.194543065641653,3.0777284671791563,21.82227153282082,-19.204195214371282,46.15384615384615,-13.836848291926955,9.372271532820832,7,-7.0,-15.5,-1.25,-26.5,67.0,0,0.126005361930295,-1.8,378.0,1.0,363.0,1.5,373.0,0.126005361930295
3419,2013-07-09,387.0,388.0,373.0,373.0,3554000.0,0.03753351206434319,-1.1428571428571428,-1.0769230769230769,61.29032258064516,60.489309888772674,-20.704686938437646,-27.419669117160993,-33.79679912799759,-57.087353927404024,5.002449734029168,15.0,7.192628782775046,24.80000000000001,2.933418913238313,46.66658108676171,13.866709456619162,35.73329054338086,-29.21969178864674,96.29629629629629,36.88586280356567,10.93329054338085,7,-20.5,-29.0,-15.5,-40.5,47.0,1,0.05167958656330751,-1.1538461538461537,373.0,-1.8,378.0,1.0,363.0,0.05167958656330751
3420,2013-07-10,382.0,388.0,377.0,384.0,3075000.0,-0.012919896640826822,1.2,-0.14285714285714285,66.27906976744185,61.35246894094706,-13.34571323066615,-21.140806920115892,-27.262823951835117,-51.3387831342759,5.54956093767482,11.0,8.750832573439766,18.30000000000001,-4.706635198585275,41.3066351985853,6.796682400707368,29.803317599292654,-19.988934938236184,77.77777777777779,14.951574493321132,11.503317599292648,7,-9.5,-24.0,-11.25,-35.5,46.0,2,0.03403141361256545,-1.1428571428571428,387.0,-1.1538461538461537,373.0,-1.8,378.0,0.03403141361256545
3421,2013-07-11,383.0,384.0,376.0,379.0,3465000.0,0.002617801047120505,1.6666666666666667,-2.0,64.19753086419753,62.72421105342992,-11.126271883036338,-19.684665141934886,-26.524411837680304,-51.54486345394781,6.099447080591258,8.0,9.555234813954826,17.100000000000023,-4.322074203045986,38.52207420304603,6.388962898477018,27.811037101523027,-17.35048404688314,73.68421052631578,9.611991354117109,10.711037101523,7,-9.5,-25.0,-18.5,-36.5,42.0,3,0.07571801566579639,1.2,382.0,-1.1428571428571428,387.0,-1.1538461538461537,373.0,0.07571801566579639
3422,2013-07-12,390.0,390.0,383.0,387.0,3559000.0,0.018276762402088753,3.6666666666666665,0.75,66.27906976744185,63.82074587089497,-15.351118267556956,-24.889153937327592,-31.314199687928294,-57.702179085709645,6.296248561514808,7.0,10.638548097789851,22.149999999999977,-0.6190926246591175,44.91909262465907,10.765453687670401,33.53454631232955,-21.221416280319488,100.0,33.782545355566825,11.384546312329547,7,-14.5,-31.0,-29.25,-43.5,34.0,4,0.0692307692307692,1.6666666666666667,383.0,1.2,382.0,-1.1428571428571428,387.0,0.0692307692307692
3423,2013-07-16,398.0,401.0,395.0,398.0,5638000.0,0.02051282051282044,1.0,0.0,70.65217391304348,64.64672177183338,-20.13884026059094,-31.179896119406862,-36.90098121041365,-64.80442000960244,7.161455926618528,11.0,12.034797174999653,28.05000000000001,2.3269814327033487,53.773018567296674,15.18849071635168,40.91150928364834,-25.82598967546835,89.28571428571429,20.357758564840694,12.861509283648322,7,-17.0,-28.0,-41.0,-51.5,26.0,1,0.0678391959798994,3.6666666666666665,390.0,1.6666666666666667,383.0,1.2,382.0,0.0678391959798994
3424,2013-07-17,395.0,396.0,392.0,396.0,1834000.0,-0.007537688442211032,7.0,-100.0,69.89247311827957,64.37161644579427,-15.649169230948587,-26.465189054783878,-31.891960631970733,-60.899024410966604,7.624726268115355,6.0,13.864311566249057,23.100000000000023,-4.044060123772624,50.24406012377267,9.5279699381137,36.672030061886346,-17.63731153388403,76.0,4.2599803870828055,13.57203006188632,7,-14.0,-25.0,-37.5,-48.5,23.0,2,0.11392405063291133,1.0,398.0,3.6666666666666665,390.0,1.6666666666666667,383.0,0.11392405063291133
3425,2013-07-18,396.0,396.0,388.0,395.0,16468000.0,0.0025316455696202667,15.0,-1.0,72.52747252747253,65.97376804794588,-14.576380781455441,-26.458993024689562,-30.99108791940762,-61.02652355234312,7.603307248841555,8.0,15.342725293018077,22.600000000000023,-6.4219517643718405,51.621951764371886,8.089024117814063,37.11097588218598,-14.38259545778493,80.0,3.7104089403581924,14.510975882185937,7,-11.0,-26.0,-37.75,-49.5,34.0,3,0.09595959595959602,7.0,395.0,1.0,398.0,3.6666666666666665,390.0,0.09595959595959602
3426,2013-07-19,389.0,400.0,381.0,400.0,3453000.0,-0.017676767676767624,2.4545454545454546,-11.0,64.83516483516483,66.16709324127108,-3.911794946028408,-17.605057383589838,-22.229077704196243,-53.233770997356544,8.023873158195064,19.0,15.150044856161287,13.850000000000023,-14.458637328056625,42.15863732805667,-0.3043186640283011,28.004318664028347,12.0,40.0,-36.40659859479197,14.154318664028326,7,-2.0,-19.0,-29.0,-42.5,47.0,4,0.10025706940874035,15.0,396.0,7.0,395.0,1.0,398.0,0.10025706940874035
3427,2013-07-22,386.0,392.0,379.0,391.0,2806000.0,-0.007712082262210762,2.7142857142857144,0.45454545454545453,61.956521739130444,66.43442212364637,0.3825763915837683,-13.235943721374554,-17.755740207336146,-49.78572523867592,8.673755956640987,13.0,14.400516099812762,9.550000000000011,-18.21195806841638,37.3119580684164,-4.330979034208212,23.430979034208235,14.600000000000023,31.818181818181817,-41.5390455368767,13.880979034208197,7,1.0,-14.5,-27.75,-39.5,53.0,0,0.10103626943005173,2.4545454545454546,389.0,15.0,396.0,7.0,395.0,0.10103626943005173
3428,2013-07-23,394.0,396.0,383.0,385.0,2122000.0,0.020725388601036343,1.0,-1.8,60.674157303370784,66.36595931506031,-4.8336139818877655,-19.727081601411385,-24.449206273875973,-57.190808328899834,9.047757211271302,13.0,16.09369734422603,15.949999999999989,-11.993363773003864,43.89336377300384,1.9783181134980623,29.921681886501915,6.0,71.42857142857143,1.3819297584402364,13.971681886501917,7,-5.5,-22.5,-34.75,-47.5,29.0,1,0.07614213197969533,2.7142857142857144,386.0,2.4545454545454546,389.0,15.0,396.0,0.07614213197969533
3429,2013-07-24,407.0,412.0,394.0,396.0,4615000.0,0.03299492385786795,-1.4,1.2222222222222223,67.0,66.44606267423345,-16.42559211295861,-30.593990363962405,-36.31929043730395,-69.48232304190475,10.089637668608763,18.0,16.539943748675455,26.600000000000023,-2.8182184870268543,56.0182184870269,11.890890756486556,41.30910924351349,-28.0,84.84848484848484,15.985383748587736,14.70910924351344,7,-13.0,-28.5,-46.25,-60.5,29.0,2,0.041769041769041726,1.0,394.0,2.7142857142857144,386.0,2.4545454545454546,389.0,0.041769041769041726
3430,2013-07-25,404.0,409.0,398.0,404.0,2970000.0,-0.0073710073710073765,1.2,0.0,72.04301075268818,67.31778266184351,-11.149162461360788,-25.266515463525707,-32.813458946873936,-65.9916628593844,11.243266863470257,11.0,17.76018128280117,21.30000000000001,-7.936602869887736,50.53660286988776,6.681698565056138,35.918301434943885,-24.339999999999975,75.75757575757575,1.7235817702759562,14.618301434943874,7,-8.5,-25.5,-44.0,-57.5,20.0,3,0.034653465346534684,-1.4,407.0,1.0,394.0,2.7142857142857144,386.0,0.034653465346534684
3431,2013-07-26,394.0,401.0,389.0,401.0,2165000.0,-0.024752475247524774,2.4285714285714284,-100.0,59.09090909090909,66.51909814222877,0.6428854033575249,-12.853953262197933,-23.090395523650272,-55.442400868884306,11.96021675252775,15.0,17.555763432528465,9.350000000000023,-17.18518022318318,35.88518022318323,-3.9175901115916076,22.617590111591653,-13.69319999999999,45.45454545454545,-26.776432208422193,13.267590111591606,7,1.5,-15.5,-32.0,-47.5,28.0,4,0.09137055837563457,1.2,404.0,-1.4,407.0,1.0,394.0,0.09137055837563457
3432,2013-07-29,374.0,385.0,373.0,381.0,1994000.0,-0.050761421319796995,-1.6666666666666667,1.0,50.48543689320388,64.27834958446881,20.265768810998964,8.528407572985373,-3.5409678379051,-34.924025942879155,12.54714864796169,21.0,16.82435157025492,-11.25,-36.1191311511613,13.619131151161298,-23.684565575580677,1.1845655755806774,38.0,2.564102564102564,-69.95132909835357,12.434565575580658,7,18.5,4.5,-9.25,-24.0,58.0,0,0.1657754010695187,2.4285714285714284,394.0,1.2,404.0,-1.4,407.0,0.1657754010695187
3433,2013-07-30,388.0,391.0,370.0,370.0,2005000.0,0.03743315508021383,-1.3333333333333333,-2.5714285714285716,50.48543689320388,62.122012226127076,5.250210338428076,-3.774924901019517,-18.096052122842934,-48.33494620394299,13.294899660032458,21.0,16.689244890713326,1.5500000000000114,-21.23018529574358,24.330185295743604,-9.840092647871757,12.94009264787178,23.220000000000027,42.857142857142854,-25.549278358714297,11.390092647871793,7,3.0,-9.5,-23.25,-34.0,41.0,1,0.13144329896907214,-1.6666666666666667,374.0,2.4285714285714284,394.0,1.2,404.0,0.13144329896907214
3434,2013-07-31,385.0,391.0,375.0,377.0,2297000.0,-0.0077319587628865705,-1.6666666666666667,0.4444444444444444,51.485148514851495,59.78397622472473,7.467861586133381,0.013346852625261363,-15.665203384281995,-44.77329801352016,13.573734356346979,16.0,15.654980994609332,-1.9499999999999886,-24.10234334766028,20.202343347660303,-13.026171673830106,9.126171673830129,24.571200000000033,38.46153846153847,-27.571445169731902,11.076171673830137,7,6.0,-6.5,-20.25,-30.5,50.0,2,0.09870129870129873,-1.3333333333333333,388.0,-1.6666666666666667,374.0,2.4285714285714284,394.0,0.09870129870129873
3435,2013-08-01,415.0,417.0,400.0,413.0,8705000.0,0.07792207792207795,4.666666666666667,0.25,62.307692307692314,59.50314594389445,-21.851473339463553,-28.120540580141324,-46.284341743910886,-74.03149932326295,14.190438685519148,32.0,14.084806707695577,25.94999999999999,1.5198633047101566,50.38013669528982,13.734931652355101,38.165068347644876,-45.0,95.74468085106383,29.412186393451663,12.215068347644912,8,-21.5,-34.0,-50.25,-60.5,28.0,3,0.050602409638554224,-1.6666666666666667,385.0,-1.3333333333333333,388.0,-1.6666666666666667,374.0,0.050602409638554224
3436,2013-08-02,422.0,424.0,411.0,420.0,5202000.0,0.01686746987951815,3.3333333333333335,1.0,62.307692307692314,59.54216489595689,-26.46078251711674,-32.120615250141896,-52.77105338744195,-80.35323512873799,15.398780835506898,13.0,12.95576922912943,30.0,4.585540791798962,55.41445920820104,17.29277039589948,42.70722960410052,-51.06,96.29629629629629,32.80881807464668,12.707229604100522,8,-25.0,-37.5,-56.5,-67.5,33.0,4,0.004739336492890933,4.666666666666667,415.0,-1.6666666666666667,385.0,-1.3333333333333333,388.0,0.004739336492890933
3437,2013-08-05,416.0,422.0,412.0,420.0,3157000.0,-0.014218009478673022,1.5,-2.0,57.03125000000001,59.13739741780458,-17.60959725968428,-24.37763705431945,-46.67151979328821,-73.86264625666774,16.01472362749796,10.0,11.357410403782978,22.100000000000023,-4.558858506045112,48.75885850604516,8.770570746977455,35.42942925302259,-42.937599999999975,85.18518518518519,23.929896733589608,13.329429253022576,8,-19.0,-25.5,-50.5,-61.5,39.0,0,0.014423076923076872,3.3333333333333335,422.0,4.666666666666667,415.0,-1.6666666666666667,385.0,0.014423076923076872
3438,2013-08-06,420.0,428.0,414.0,421.0,3571000.0,0.009615384615384581,-1.1538461538461537,0.25,59.689922480620154,58.32516658231792,-19.59418195623175,-26.009496428961484,-49.717505655086825,-77.37575132205507,16.55155332958895,14.0,11.28917689174591,23.75,-3.4326182853190517,50.93261828531905,10.158690857340446,37.341309142659554,-44.90009599999996,84.90566037735849,24.461460664221306,13.59130914265953,8,-21.0,-26.5,-60.0,-65.5,24.0,1,0.02857142857142847,1.5,416.0,3.3333333333333335,422.0,4.666666666666667,415.0,0.02857142857142847
3439,2013-08-07,407.0,415.0,407.0,412.0,3102000.0,-0.030952380952380953,-2.2,5.0,53.900709219858165,56.30935530089236,-7.369124078842447,-12.052246465053827,-36.41068968539173,-63.8637048073731,16.875272371426504,13.0,11.55506739492489,9.75,-17.471315177692418,36.97131517769242,-3.860657588846209,23.36065758884621,-28.726090239999962,25.0,-31.60854422286029,13.610657588846212,8,-8.0,-12.5,-48.75,-52.5,34.0,2,0.054054054054053946,-1.1538461538461537,420.0,1.5,416.0,3.3333333333333335,422.0,0.054054054054053946
3440,2013-08-08,395.0,412.0,391.0,404.0,2773000.0,-0.029484029484029506,-1.4705882352941178,1.8,52.05479452054795,55.527564793074454,3.5983769374988697,1.0241246267282236,-24.14027512018032,-51.46414075609903,16.830040230026814,21.0,11.186687204675422,-2.8999999999999773,-29.193084942485314,23.39308494248536,-16.046542471242617,10.246542471242662,-13.742524825599958,10.81081081081081,-45.919960693936645,13.146542471242666,8,4.0,-0.5,-36.5,-39.0,58.0,3,0.10126582278481022,-2.2,407.0,-1.1538461538461537,420.0,1.5,416.0,0.10126582278481022
3441,2013-08-09,412.0,414.0,399.0,400.0,3875000.0,0.04303797468354431,-1.1428571428571428,-1.3333333333333333,58.12500000000001,56.37640513827403,-11.82313890569128,-14.431797521122746,-40.50555410165458,-67.94569893226799,16.896240001865312,19.0,9.287462471918673,12.649999999999977,-13.380548854903225,38.68054885490318,-0.36527442745159533,25.66527442745155,-27.937973336063976,56.75675675675676,-2.9961872985317513,13.015274427451596,8,-13.0,-17.5,-52.75,-56.0,55.0,4,0.07524271844660202,-1.4705882352941178,395.0,-2.2,407.0,-1.1538461538461537,420.0,0.07524271844660202
3442,2013-08-12,417.0,418.0,403.0,406.0,2406000.0,0.012135922330097193,1.3076923076923077,0.9166666666666666,57.324840764331206,57.13633890173263,-11.266983633980601,-18.240511927786315,-44.96083567935352,-72.2811489875096,16.6944218156389,15.0,7.2194246227192025,16.30000000000001,-10.478624625723626,43.07862462572365,2.910687687138193,29.68931231286183,-30.301694935900116,70.27027027027027,11.498745923482787,13.389312312861815,8,-15.5,-18.5,-58.5,-60.0,53.0,0,0.09112709832134303,-1.1428571428571428,412.0,-1.4705882352941178,395.0,-2.2,407.0,0.09112709832134303
3443,2013-08-13,425.0,426.0,416.0,420.0,2198000.0,0.01918465227817756,1.8571428571428572,0.45454545454545453,55.921052631578945,57.62921713692456,-15.049170191803,-25.41717772143869,-51.892832669951076,-79.73897142667852,16.044126437825547,10.0,7.668989927986047,22.94999999999999,-5.89787687167501,51.79787687167499,8.52606156416249,37.37393843583749,-35.82359323974612,97.14285714285714,39.94855262834156,14.423938435837504,8,-15.5,-26.0,-65.25,-68.0,61.0,1,0.07058823529411762,1.3076923076923077,417.0,-1.1428571428571428,412.0,-1.4705882352941178,395.0,0.07058823529411762
3444,2013-08-14,440.0,442.0,424.0,426.0,4222000.0,0.03529411764705892,1.0,2.8,60.97560975609756,57.48120796452515,-23.94503885415736,-38.86569876560861,-66.04760141582835,-94.07213100648357,15.862598846138724,18.0,11.190665729970988,35.69999999999999,2.479207525482991,68.92079247451699,19.08960376274149,52.31039623725849,-48.49417764536133,96.07843137254902,39.52899386868586,16.610396237258495,8,-23.5,-34.0,-78.25,-83.0,42.0,2,0.009090909090909038,1.8571428571428572,425.0,1.3076923076923077,417.0,-1.1428571428571428,412.0,0.009090909090909038
3445,2013-08-15,434.0,441.0,432.0,438.0,2827000.0,-0.013636363636363669,-1.25,-0.2857142857142857,62.5,57.50257548589266,-16.725302111270935,-31.487233264347424,-58.642143347577644,-87.27373891070863,16.000659969366254,9.0,13.900327726286491,27.80000000000001,-7.6911404808995485,63.29114048089957,10.05442975955026,45.54557024044976,-38.45464343373243,81.3953488372093,22.474097352289647,17.745570240449766,8,-17.5,-28.0,-71.75,-77.0,51.0,3,0.016129032258064502,1.0,440.0,1.8571428571428572,425.0,1.3076923076923077,417.0,0.016129032258064502
3446,2013-08-16,428.0,434.0,422.0,434.0,1817000.0,-0.01382488479262678,3.0,1.5,68.4931506849315,58.77612000644061,-10.93458615444797,-23.627011353156263,-51.11623869728106,-80.51809823670726,16.445084246091966,12.0,16.90764206786804,19.850000000000023,-15.94635382789437,55.646353827894416,1.9518230860528547,37.74817691394719,-28.738271959033852,64.1025641025641,-1.8670389886020047,17.898176913947193,8,-11.5,-22.0,-62.75,-71.0,68.0,4,0.05841121495327095,-1.25,434.0,1.0,440.0,1.8571428571428572,425.0,0.05841121495327095
3447,2013-08-19,425.0,429.0,419.0,424.0,1601000.0,-0.007009345794392496,1.2222222222222223,-0.16666666666666666,63.7037037037037,59.22209569789434,-7.290336120798543,-18.504137010612396,-46.33583009193205,-76.74029670554233,16.99473505202882,10.0,15.98113792551834,14.899999999999977,-20.055008676616808,49.85500867661676,-2.5775043383084153,32.37750433830837,-22.319210202311126,34.61538461538461,-32.86180913900088,17.477504338308407,8,-8.5,-19.0,-59.25,-68.0,90.0,0,0.09882352941176475,3.0,428.0,-1.25,434.0,1.0,440.0,0.09882352941176475
3448,2013-08-20,424.0,434.0,422.0,424.0,2468000.0,-0.0023529411764705577,-5.0,0.0,64.66165413533835,60.4177562440588,-6.328808248511564,-15.959633350529487,-44.1750918273367,-74.94444658210557,17.407412578310513,12.0,14.469660170567408,12.399999999999977,-22.219130701531867,47.01913070153182,-4.909565350765945,29.7095653507659,-18.17367338612621,21.73913043478261,-47.367340658508894,17.309565350765908,8,-7.5,-18.0,-56.75,-67.0,89.0,1,0.10849056603773577,1.2222222222222223,425.0,3.0,428.0,-1.25,434.0,0.10849056603773577
3449,2013-08-21,424.0,429.0,416.0,421.0,1638000.0,0.0,1.0,100.0,54.36893203883495,60.67488263497958,-4.094324060197266,-15.410857349142645,-42.82923204870275,-74.0766482361405,16.78350496146161,13.0,14.247949810828914,11.550000000000011,-23.426533486614687,46.52653348661471,-5.938266743307338,29.03826674330736,-15.2797795152361,32.0,-32.34327948254813,17.488266743307346,8,-3.5,-18.0,-48.5,-67.0,76.0,2,0.14622641509433953,-5.0,424.0,1.2222222222222223,425.0,3.0,428.0,0.14622641509433953
3450,2013-08-22,418.0,422.0,414.0,419.0,1764000.0,-0.014150943396226467,1.2857142857142858,-0.3333333333333333,48.03921568627451,59.554239933454525,6.159012514411984,-8.75722225264883,-35.46086823894598,-67.15509379365449,16.076172094235453,10.0,13.131724743943266,4.850000000000023,-29.974522515384137,39.67452251538418,-12.562261257692057,22.262261257692103,-6.617397154017226,20.0,-38.636626930672705,17.41226125769207,8,4.5,-12.0,-42.5,-60.0,93.0,3,0.15311004784688986,1.0,424.0,-5.0,424.0,1.2222222222222223,425.0,0.15311004784688986
3451,2013-08-23,430.0,433.0,423.0,425.0,2446000.0,0.028708133971291794,-1.2222222222222223,-5.0,56.481481481481474,59.46053334647122,-3.3739844766827787,-18.89042956637593,-45.50575770896023,-78.09053553897542,16.2788847976445,15.0,14.194308299097088,15.050000000000011,-19.325480857931154,49.42548085793118,-2.1377404289655715,32.237740428965594,-16.16800538169582,80.0,23.700363874989463,17.187740428965576,8,-2.0,-24.0,-52.5,-69.0,80.0,4,0.12790697674418605,1.2857142857142858,418.0,1.0,424.0,-5.0,424.0,0.12790697674418605
3452,2013-08-26,436.0,440.0,432.0,434.0,2508000.0,0.013953488372093092,-1.6666666666666667,0.4,57.272727272727266,59.61071941770992,-7.146985405219823,-21.088611427877254,-49.827471564117445,-82.70883844306161,17.747787334708022,10.0,16.852928676029137,17.94999999999999,-11.73944522718864,47.63944522718862,3.105277386405646,32.79472261359433,-22.0,84.61538461538461,30.615048559511727,14.844722613594325,8,-8.0,-30.0,-57.5,-71.5,84.0,0,0.13761467889908263,-1.2222222222222223,430.0,1.2857142857142858,418.0,1.0,424.0,0.13761467889908263
3453,2013-08-27,439.0,447.0,435.0,436.0,4122000.0,0.006880733944954143,-3.8,1.5,66.0,60.16898500036575,-8.886781577110696,-21.156626664873784,-51.24091213797681,-84.199866339354,19.04023124765917,12.0,17.31236954311146,18.399999999999977,-9.102344397740865,45.90234439774082,4.648827801129585,32.15117219887037,-22.75999999999999,75.75757575757575,17.34165875057527,13.751172198870416,8,-8.5,-30.5,-59.75,-73.0,73.0,1,0.17312072892938501,-1.6666666666666667,436.0,-1.2222222222222223,430.0,1.2857142857142858,418.0,0.17312072892938501
3454,2013-08-28,423.0,430.0,419.0,426.0,3636000.0,-0.036446469248291535,1.0,-1.0,63.46153846153846,60.27582260720336,4.97091738777948,-2.2807284762230893,-33.807562691291764,-66.70474547738189,19.999824176297878,20.0,17.30447821399582,0.5,-21.30777263665334,22.30777263665334,-10.40388631832667,11.40388631832667,24.0,27.27272727272727,-35.62967118161542,10.903886318326677,8,7.5,-14.5,-43.0,-55.0,81.0,2,0.2127659574468086,-3.8,439.0,-1.6666666666666667,436.0,-1.2222222222222223,430.0,0.2127659574468086
3455,2013-08-29,436.0,440.0,428.0,430.0,3232000.0,0.030732860520094496,-1.4,-2.0,62.0,59.554361419988744,-8.622271766021811,-14.36320374854256,-45.5159787592296,-78.07095004114944,19.785686163606396,17.0,17.377270462875117,12.449999999999989,-9.853882126174653,34.75388212617463,1.2980589369126392,23.601941063087338,11.0,60.71428571428571,-2.842993539999732,11.151941063087333,8,-5.5,-27.5,-49.75,-63.0,73.0,3,0.14678899082568808,1.0,423.0,-3.8,439.0,-1.6666666666666667,436.0,0.14678899082568808
3456,2013-08-30,424.0,437.0,419.0,435.0,3775000.0,-0.02752293577981646,1.4,-1.8333333333333333,53.27102803738317,58.395175234842014,3.0739133952218367,-2.3248842839691974,-31.950351159649244,-64.65001889277744,19.044290311373214,18.0,14.853699723328418,0.35000000000002274,-21.942552450098674,22.64255245009872,-10.796276225049326,11.496276225049371,22.439999999999998,17.857142857142858,-42.998240124161356,11.146276225049334,8,6.5,-15.5,-37.0,-51.0,97.0,4,0.20518867924528306,-1.4,436.0,1.0,423.0,-3.8,439.0,0.20518867924528306
3457,2013-09-02,422.0,428.0,421.0,428.0,1817000.0,-0.004716981132075526,1.3333333333333333,0.5454545454545454,48.51485148514852,56.601086051487584,5.1446232358479165,0.15564836055330034,-28.569111411870267,-61.35402926295495,18.262828506032946,7.0,12.310181778359606,-1.9499999999999886,-23.96889141058034,20.068891410580363,-12.959445705290193,9.059445705290216,23.891200000000026,10.714285714285714,-43.669312008493,11.00944570529018,9,8.5,-13.5,-35.0,-49.0,104.0,0,0.20853080568720372,1.4,424.0,-1.4,436.0,1.0,423.0,0.20853080568720372
3458,2013-09-03,432.0,433.0,425.0,428.0,2253000.0,0.023696682464454888,1.6666666666666667,-0.6666666666666666,45.833333333333336,55.65268619532074,-4.024451489313208,-9.380173044699632,-37.107668461137166,-70.1623716142318,17.26228221464197,11.0,9.457195983508313,7.449999999999989,-14.768768737580729,29.668768737580706,-3.65938436879037,18.559384368790347,13.353376000000026,61.904761904761905,12.26672039678575,11.109384368790355,9,-1.5,-23.5,-46.5,-59.0,92.0,1,0.20370370370370372,1.3333333333333333,422.0,1.4,424.0,-1.4,436.0,0.20370370370370372
3459,2013-09-04,429.0,432.0,425.0,426.0,2589000.0,-0.00694444444444442,-1.8,0.75,47.31182795698925,55.57186533651127,-0.26889118021290415,-4.898636275921319,-32.58647814254937,-65.99202802406853,16.751648419093172,7.0,7.729611045524734,3.3500000000000227,-17.33587109989503,24.035871099895076,-6.992935549947504,13.69293554994755,15.826308480000023,47.61904761904761,1.915552791994422,10.342935549947535,9,4.0,-18.0,-44.25,-56.0,95.0,2,0.19347319347319347,1.6666666666666667,432.0,1.3333333333333333,422.0,1.4,424.0,0.19347319347319347
3460,2013-09-05,435.0,441.0,431.0,440.0,2650000.0,0.013986013986013957,1.8571428571428572,-1.6666666666666667,53.76344086021506,55.269860823037234,-4.027365593830382,-8.167013489983447,-36.899727808488535,-70.69507742372036,17.48387135326901,12.0,6.062193615301453,7.350000000000023,-7.871522159288247,22.571522159288293,-0.2607610796441122,14.960761079644158,9.30978231040001,72.72727272727273,28.138671253184256,7.610761079644147,9,-2.0,-16.0,-50.25,-62.0,89.0,3,0.1586206896551725,-1.8,429.0,1.6666666666666667,432.0,1.3333333333333333,422.0,0.1586206896551725
3461,2013-09-06,443.0,444.0,434.0,436.0,3939000.0,0.01839080459770126,1.2222222222222223,-1.4,59.18367346938775,55.482188178221726,-11.163332873186619,-14.467235047525946,-42.98852587424591,-77.22667027393754,18.20159252346807,10.0,6.474311330711032,13.800000000000011,-1.0196171554866282,28.61961715548665,6.390191422256692,21.20980857774333,-24.0,95.65217391304348,47.744757192722005,7.409808577743315,9,-10.0,-24.0,-55.75,-70.0,90.0,4,0.1489841986455982,1.8571428571428572,435.0,-1.8,429.0,1.6666666666666667,432.0,0.1489841986455982
3462,2013-09-09,455.0,456.0,447.0,450.0,2979000.0,0.02708803611738153,1.5714285714285714,0.7142857142857143,64.22018348623854,55.28443078780379,-22.556845183837822,-24.742988616261016,-53.12414349556241,-87.59374040654774,18.94007032684859,13.0,8.58764210701338,23.899999999999977,6.201947772841947,41.59805222715801,15.05097388642099,32.749026113578964,-35.5,96.7741935483871,43.674765782975456,8.849026113579004,9,-17.5,-31.5,-64.25,-79.0,73.0,0,0.14505494505494498,1.2222222222222223,443.0,1.8571428571428572,435.0,-1.8,429.0,0.14505494505494498
3463,2013-09-10,455.0,462.0,450.0,462.0,2507000.0,0.0,2.4285714285714284,-1.4,64.22018348623854,55.36872467943713,-22.404655362490757,-23.589681491885017,-51.28579743318426,-86.00810130751944,19.395505864916764,12.0,8.846614316780688,22.399999999999977,1.9997936026058483,42.800206397394106,12.199896801302884,32.60010319869707,-34.04000000000002,81.08108108108108,24.267075351766813,10.200103198697075,9,-14.5,-28.5,-61.25,-79.0,86.0,1,0.15604395604395593,1.5714285714285714,455.0,1.2222222222222223,443.0,1.8571428571428572,435.0,0.15604395604395593
3464,2013-09-11,444.0,452.0,440.0,452.0,2746000.0,-0.0241758241758242,2.0,1.1428571428571428,61.40350877192982,55.30244787631822,-9.065917684810813,-12.937983660257032,-38.89198675050409,-73.40646035566868,18.86997391550908,15.0,8.3040405121792,11.199999999999989,-9.580557715110047,31.980557715110024,0.8097211424449711,21.590278857555006,-20.577600000000018,41.935483870967744,-18.728265133194228,10.39027885755503,9,-3.5,-17.5,-47.75,-66.0,101.0,2,0.18018018018018012,2.4285714285714284,455.0,1.5714285714285714,455.0,1.2222222222222223,443.0,0.18018018018018012
3465,2013-09-12,441.0,444.0,439.0,443.0,2072000.0,-0.006756756756756799,1.5,0.25,55.23809523809524,55.521010898619565,-5.902825788098994,-9.893939885366422,-34.43982313082677,-68.88583982579974,18.289472468670702,5.0,6.422726317502509,7.850000000000023,-13.249014693968206,28.949014693968252,-2.699507346984092,18.399507346984137,-15.262944000000005,25.0,-31.84564845552059,10.549507346984113,9,0.5,-14.5,-44.25,-63.0,99.0,3,0.1882086167800454,2.0,444.0,2.4285714285714284,455.0,1.5714285714285714,455.0,0.1882086167800454
3466,2013-09-13,453.0,458.0,445.0,445.0,4801000.0,0.027210884353741527,-2.25,-4.0,57.65765765765766,56.536878251120584,-14.92622241680948,-21.00174145647395,-44.495898783670214,-79.34387083627826,18.63271873022157,17.0,6.291302859524308,18.600000000000023,-4.114706573946933,41.31470657394698,7.242646713026545,29.9573532869735,-25.087167360000024,60.86956521739131,7.2252723846079405,11.35735328697349,9,-9.5,-22.5,-56.25,-75.0,85.0,4,0.1567328918322295,1.5,441.0,2.0,444.0,2.4285714285714284,455.0,0.1567328918322295
3467,2013-09-17,467.0,468.0,457.0,459.0,2780000.0,0.030905077262693093,1.2,1.0,61.47540983606557,58.27488675142416,-24.4420290905922,-33.40665049317181,-56.83278252085813,-91.7048381560042,19.346166150100775,15.0,5.86167674625483,30.5,3.99478700721005,57.00521299278995,17.247393503604997,43.752606496395,-37.04193731840002,96.55172413793103,43.81660246190345,13.252606496394987,9,-20.5,-31.5,-70.25,-89.0,51.0,1,0.1413276231263383,-2.25,453.0,1.5,441.0,2.0,444.0,0.1413276231263383
3468,2013-09-18,470.0,476.0,466.0,469.0,2990000.0,0.0064239828693790635,-1.8571428571428572,0.125,71.55963302752293,60.9690873148168,-24.0097487985787,-34.55542269665682,-57.939326535863245,-93.23929377198385,19.949008126148367,10.0,7.6110782163885915,31.19999999999999,1.4742358780250697,60.92576412197491,16.337117939012558,46.06288206098742,-36.99858233292804,83.78378378378379,26.67830107611597,14.862882060987454,9,-16.5,-25.0,-70.0,-92.0,64.0,2,0.123404255319149,1.2,467.0,-2.25,453.0,1.5,441.0,0.123404255319149
3469,2013-09-19,486.0,487.0,466.0,473.0,4178000.0,0.03404255319148941,1.8,13.0,72.32142857142857,63.031085949396065,-34.72579422529316,-48.14057267802855,-72.27224108767518,-107.66583167246858,21.148148002920113,21.0,10.829787521851017,44.10000000000002,8.51821873629035,79.6817812637097,26.309109368145187,61.89089063185486,-48.69872409963523,97.91666666666666,39.56294825445141,17.79089063185483,9,-25.5,-35.5,-81.75,-108.0,43.0,3,0.11316872427983538,-1.8571428571428572,470.0,1.2,467.0,-2.25,453.0,0.11316872427983538
3470,2013-09-20,482.0,488.0,480.0,487.0,3645000.0,-0.008230452674897082,1.2857142857142858,-0.38461538461538464,77.88461538461539,65.10896838442136,-26.102703744504765,-41.21302626171138,-66.45607469288427,-102.06772098236866,22.566192356778554,8.0,13.859175155443495,36.89999999999998,-1.0634172939601854,74.86341729396014,17.918291353019868,55.88170864698009,-38.734877207679006,86.04651162790698,21.637895068914432,18.98170864698008,9,-18.5,-31.0,-70.75,-97.0,54.0,4,0.13070539419087135,1.8,486.0,-1.8571428571428572,470.0,1.2,467.0,0.13070539419087135
3471,2013-09-24,485.0,487.0,476.0,478.0,2047000.0,0.006224066390041472,1.0,-1.4,80.0,66.86228133039485,-25.164822076025757,-42.036530019476686,-67.59984054033123,-103.35610535964594,23.351641585655315,11.0,17.346996379455163,37.14999999999998,-4.039037887635459,78.33903788763541,16.55548105618226,57.744518943817695,-35.471994398603954,90.32258064516128,18.33208257092693,20.594518943817704,9,-21.5,-34.0,-73.75,-100.0,57.0,1,0.11340206185567014,1.2857142857142858,482.0,1.8,486.0,-1.8571428571428572,470.0,0.11340206185567014
3472,2013-09-25,496.0,519.0,489.0,500.0,10173000.0,0.02268041237113394,-2.3333333333333335,-0.5714285714285714,80.18867924528303,68.63655863695536,-33.23206455603122,-50.92179205521961,-76.80317934728993,-112.3875099777452,24.17943255606516,34.0,20.279649072093946,45.14999999999998,-0.8626984761431231,91.16269847614308,22.143650761928427,68.15634923807153,-41.0859151827994,56.60377358490566,-15.974191502526132,23.006349238071557,9,-17.0,-29.5,-84.75,-111.0,32.0,2,0.08467741935483875,1.0,485.0,1.2857142857142858,482.0,1.8,486.0,0.08467741935483875
3473,2013-09-26,515.0,517.0,493.0,502.0,6831000.0,0.03830645161290325,1.8235294117647058,-3.25,85.24590163934427,71.2857134000014,-47.85889341197321,-67.39131517972424,-94.00659660128008,-129.2565106561707,24.72516547599811,24.0,22.750348681809385,60.35000000000002,6.561818946384733,114.13818105361531,33.45590947319238,87.24409052680767,-49.832168753551514,92.45283018867924,16.027137722720354,26.894090526807656,9,-36.0,-48.5,-103.75,-130.0,102.0,3,0.005825242718446644,-2.3333333333333335,496.0,1.0,485.0,1.2857142857142858,482.0,0.005825242718446644
3474,2013-09-27,513.0,517.0,508.0,517.0,3440000.0,-0.003883495145631022,3.5,-0.3076923076923077,83.05084745762713,74.3760192021716,-39.16003792076083,-61.45379618284801,-90.09949862237227,-125.32307984442025,26.454188214998574,9.0,23.763328756278725,53.85000000000002,-3.71561473661086,111.4156147366109,25.06719263169458,82.63280736830546,-39.21902175298328,86.04651162790698,8.774893200272302,28.782807368305452,9,-31.0,-46.5,-101.75,-128.0,120.0,4,0.040935672514619936,1.8235294117647058,515.0,-2.3333333333333335,496.0,1.0,485.0,0.040935672514619936
3475,2013-09-30,500.0,510.0,500.0,505.0,2471000.0,-0.025341130604288553,-3.0,1.25,73.17073170731707,76.0996940965782,-18.89809706513188,-45.75934172430743,-75.3363794713265,-110.52545057062184,27.556312433762585,13.0,24.6853533644271,37.64999999999998,-21.588234452560982,96.88823445256094,8.030882773719497,67.26911722628046,-18.983978272505965,55.81395348837209,-18.342298321949556,29.61911722628047,9,-12.0,-33.5,-86.75,-109.5,126.0,0,0.05800000000000005,3.5,513.0,1.8235294117647058,515.0,-2.3333333333333335,496.0,0.05800000000000005
3476,2013-10-01,511.0,512.0,501.0,506.0,4151000.0,0.02200000000000002,2.142857142857143,-1.0,72.95081967213115,77.37473963391882,-23.250640017870523,-52.60438505334446,-84.18342221402463,-119.69350839218498,29.33177710898076,12.0,27.315599290368368,44.30000000000001,-15.85103796631472,104.4510379663148,14.224481016842617,74.3755189831574,-23.906541748905,73.33333333333333,1.9539072692468693,30.07551898315739,10,-18.5,-42.0,-96.75,-120.5,121.0,1,0.048923679060665304,-3.0,500.0,3.5,513.0,1.8235294117647058,515.0,0.048923679060665304
3477,2013-10-02,510.0,529.0,509.0,520.0,8233000.0,-0.00195694716242667,-2.3333333333333335,-2.0,72.35772357723576,77.4634163616647,-17.3323196224585,-47.08783315255454,-80.90098196603611,-116.99248726464964,31.38475465992341,20.0,31.53600251935228,38.89999999999998,-20.3511159122437,98.15111591224365,9.274442043878139,68.52555795612182,-17.801495069080204,47.22222222222222,-21.982794680586615,29.625557956121852,10,-12.5,-36.0,-93.0,-119.5,124.0,2,0.06274509803921569,2.142857142857143,511.0,-3.0,500.0,3.5,513.0,0.06274509803921569
3478,2013-10-03,520.0,529.0,513.0,515.0,6529000.0,0.019607843137254832,-2.5555555555555554,-0.5,81.14754098360656,78.44409551857336,-21.78485943008843,-52.86761360073365,-88.71318523961702,-125.35975186100762,33.2883365047073,19.0,35.21854612301979,44.5,-15.589407070708717,104.58940707070872,14.455296464645642,74.54470353535436,-21.17722595664577,68.96551724137932,-3.5365270340027024,30.044703535354365,10,-17.5,-46.0,-103.0,-129.5,151.0,3,0.01538461538461533,-2.3333333333333335,510.0,2.142857142857143,511.0,-3.0,500.0,0.01538461538461533
3479,2013-10-04,512.0,519.0,500.0,510.0,4665000.0,-0.01538461538461533,1.375,0.4,77.95275590551181,78.45166668756187,-10.849888223752487,-40.40207302869328,-78.99233455729859,-115.93259885074525,34.921622214193754,20.0,37.368536142229004,32.35000000000002,-25.645553368602577,90.34555336860262,3.3522233156987227,61.34777668430132,17.0,41.37931034482759,-35.59756227634276,28.99777668430131,10,-9.5,-38.0,-92.5,-117.5,139.0,4,0.205078125,-2.5555555555555554,520.0,-2.3333333333333335,510.0,2.142857142857143,511.0,0.205078125
3480,2013-10-07,504.0,515.0,502.0,515.0,2191000.0,-0.015625,1.3636363636363635,-5.5,70.73170731707317,77.42185638945887,0.6693883001945551,-28.42508867605693,-69.23225059739417,-106.8408525367031,36.17552917929912,13.0,38.20294723270234,20.899999999999977,-34.040733618422564,75.84073361842258,-6.5703668092112935,48.37036680921125,25.0,13.793103448275861,-62.52701328107942,27.470366809211292,10,5.0,-30.0,-84.5,-109.5,146.0,0,0.25595238095238093,1.375,512.0,-2.5555555555555554,520.0,-2.3333333333333335,510.0,0.25595238095238093
3481,2013-10-08,509.0,512.0,493.0,498.0,2957000.0,0.009920634920634885,1.2352941176470589,-1.0,68.42105263157895,76.11434232126955,-0.6349672621901163,-29.75243425765848,-72.05539787121751,-111.04425796554483,37.101990901525504,19.0,37.95020571137405,22.600000000000023,-30.081365925663476,75.28136592566352,-3.7406829628317837,48.94068296283177,19.41999999999996,44.44444444444444,-28.105475225334445,26.340682962831764,10,2.0,-35.0,-89.5,-113.0,151.0,1,0.2298624754420433,1.3636363636363635,504.0,1.375,512.0,-2.5555555555555554,520.0,0.2298624754420433
3482,2013-10-09,521.0,521.0,502.0,507.0,2420000.0,0.023575638506876162,1.7142857142857142,1.2727272727272727,70.73170731707317,74.50165406323941,-9.740052377948473,-38.529799941981025,-81.04946368706749,-122.13786249693237,37.642791351628624,19.0,37.94444653956373,31.30000000000001,-21.368176749432678,83.9681767494327,4.965911625283638,57.634088374716384,6.0031999999999925,77.77777777777779,6.374208555051197,26.334088374716355,10,-10.0,-46.0,-101.5,-125.0,171.0,2,0.21305182341650664,1.2352941176470589,509.0,1.3636363636363635,504.0,1.375,512.0,0.21305182341650664
3483,2013-10-10,526.0,533.0,513.0,521.0,4776000.0,0.009596928982725572,1.105263157894737,0.35714285714285715,67.85714285714286,72.81346466318561,-14.545193239600792,-39.988141847318786,-83.37478411024654,-126.3209275562034,38.10826232572788,20.0,37.7180899352021,32.75,-19.640738434273544,85.14073843427354,6.554630782863228,58.94536921713677,-33.0,82.5,13.853238118010978,26.195369217136772,10,-13.0,-47.0,-106.5,-130.0,156.0,3,0.2053231939163498,1.7142857142857142,521.0,1.2352941176470589,509.0,1.3636363636363635,504.0,0.2053231939163498
3484,2013-10-11,524.0,530.0,515.0,527.0,6462000.0,-0.0038022813688213253,2.3333333333333335,-0.6,69.0909090909091,72.36015103914028,-12.092396299295046,-33.39987097081206,-78.57148484607103,-123.49136168431545,39.383629713008595,15.0,36.70170616584011,26.75,-21.889922957046906,75.38992295704685,2.430038521476604,51.06996147852345,-30.19999999999999,77.5,10.597552277434446,24.31996147852343,10,-11.0,-45.0,-104.5,-128.0,148.0,4,0.2805343511450382,1.105263157894737,526.0,1.7142857142857142,521.0,1.2352941176470589,509.0,0.2805343511450382
3485,2013-10-15,524.0,527.0,516.0,527.0,3381000.0,0.0,6.333333333333333,1.0,68.22429906542057,71.8349820828391,-9.308909559586482,-28.314599337327763,-76.67752525674302,-122.84497968052023,40.80404481719289,11.0,32.877304265668556,22.600000000000023,-19.564589783173346,64.76458978317334,1.5177051084133382,43.68229489158671,-29.415999999999997,77.5,12.99989025208535,21.082294891586667,10,-11.0,-42.0,-102.0,-128.0,186.0,1,0.24236641221374056,2.3333333333333335,524.0,1.105263157894737,526.0,1.7142857142857142,521.0,0.24236641221374056
3486,2013-10-16,524.0,526.0,519.0,522.0,2436000.0,0.0,1.3333333333333333,-0.6666666666666666,64.58333333333333,70.97116094462771,-8.125406417382806,-23.95069289570654,-74.97018177120435,-121.66511957111868,41.65778028068512,7.0,29.57370545678458,19.05000000000001,-17.544362522462734,55.64436252246276,0.7528187387686103,37.34718126123141,-28.64767999999998,70.96774193548387,5.242888333005055,18.297181261231373,10,-11.0,-40.5,-98.0,-128.0,179.0,2,0.24045801526717558,6.333333333333333,524.0,2.3333333333333335,524.0,1.105263157894737,526.0,0.24045801526717558
3487,2013-10-17,533.0,533.0,527.0,527.0,2866000.0,0.01717557251908386,1.0,3.0,60.46511627906977,68.67311375523474,-15.108584918539577,-29.252401539857487,-81.92962824864458,-129.59658536385996,42.24808512307092,9.0,28.763930173944573,24.75,-9.246129810754496,58.746129810754496,7.751935094622809,41.74806490537725,-36.89472639999997,100.0,36.100522862255445,16.998064905377237,10,-20.0,-47.0,-107.0,-137.0,178.0,3,0.23827392120075053,1.3333333333333333,524.0,6.333333333333333,524.0,2.3333333333333335,524.0,0.23827392120075053
3488,2013-10-18,528.0,533.0,523.0,530.0,2559000.0,-0.009380863039399667,1.5,-0.3333333333333333,58.426966292134836,66.50358157597063,-9.895011773911278,-20.748163437281846,-75.03405505408148,-123.14709922430615,42.44206025273859,10.0,27.128750564777533,16.850000000000023,-13.057048984341463,46.757048984341566,1.8964755078292228,31.803524492170766,-31.15683187199994,72.22222222222221,10.664666937910773,14.95352449217076,10,-15.0,-42.0,-97.5,-127.5,180.0,4,0.31060606060606055,1.0,533.0,1.3333333333333333,524.0,6.333333333333333,524.0,0.31060606060606055
3489,2013-10-21,541.0,542.0,531.0,532.0,4131000.0,0.024621212121212155,1.0,-4.5,73.03370786516854,66.75935941464789,-20.505085450660772,-31.006133004462356,-85.52924513648361,-134.86277762893263,42.391844358649955,14.0,25.977679769961583,27.100000000000023,-3.1821816638142764,57.38218166381432,11.958909168092873,42.24109083190717,-43.433695234559934,96.15384615384616,32.47063886227011,15.141090831907155,10,-23.5,-50.5,-107.5,-131.5,174.0,0,0.2606284658040665,1.5,528.0,1.0,533.0,1.3333333333333333,524.0,0.2606284658040665
3490,2013-10-22,545.0,552.0,541.0,546.0,4905000.0,0.007393715341959428,-1.4444444444444444,-0.1111111111111111,70.73170731707317,67.01609882414726,-20.202086540677783,-31.667965083626882,-86.53945606181458,-137.49425609603037,42.4320285073063,11.0,22.875932753850293,27.950000000000045,-1.454439335516554,57.354439335516645,13.247780332241746,42.652219667758345,-45.65634742517756,78.78787878787878,15.650964272710738,14.70221966775829,10,-18.0,-49.5,-111.5,-134.5,175.0,1,0.23302752293577988,1.0,541.0,1.5,528.0,1.0,533.0,0.23302752293577988
3491,2013-10-23,540.0,551.0,540.0,550.0,3645000.0,-0.00917431192660545,-1.2,10.0,67.44186046511628,66.65056028504092,-11.55771365047849,-23.54331193397934,-79.09416910864599,-131.0610800747014,42.78302653566941,11.0,20.539990453487235,20.200000000000045,-6.770549240241849,47.170549240241996,6.714725379879042,33.68527462012099,-37.49696657966689,58.620689655172406,-6.25960666383893,13.485274620120968,10,-7.5,-41.5,-106.0,-128.5,183.0,2,0.3148148148148149,-1.4444444444444444,545.0,1.0,541.0,1.5,528.0,0.3148148148148149
3492,2013-10-24,538.0,554.0,526.0,536.0,9911000.0,-0.0037037037037036535,-1.5454545454545454,-0.2,61.53846153846153,65.94848458296524,-7.702687418058986,-19.22091071594741,-74.78289541588856,-127.70481981338611,41.7342008494806,28.0,20.080778402843578,16.100000000000023,-9.577350248692369,41.77735024869236,3.261324875653827,28.93867512434622,-32.5271485848869,48.38709677419355,-15.316476045004201,12.83867512434618,10,-3.5,-32.5,-101.0,-126.5,183.0,3,0.30669144981412644,-1.2,540.0,-1.4444444444444444,545.0,1.0,541.0,0.30669144981412644
3493,2013-10-25,518.0,533.0,513.0,528.0,5811000.0,-0.03717472118959109,1.0,-5.0,53.33333333333333,64.19764283212348,12.340956674045401,1.0702371345159918,-52.91427338260485,-106.2435166209537,40.28520650407349,25.0,19.441701065435836,-4.0499999999999545,-29.59232813038659,21.49232813038668,-16.821164065193216,8.721164065193364,-8.644976698095945,12.195121951219512,-52.0879078399766,12.771164065193304,10,15.5,-8.0,-77.0,-103.5,198.0,4,0.3725868725868726,-1.5454545454545454,538.0,-1.2,540.0,-1.4444444444444444,545.0,0.3725868725868726
3494,2013-10-28,534.0,535.0,521.0,524.0,2372000.0,0.030888030888030826,1.3333333333333333,-1.0,65.3061224489796,63.87340098585226,-2.3371449019156216,-13.993271520092094,-67.30477182951427,-120.88191170383209,38.792606241606435,17.0,17.7743783781101,10.899999999999977,-14.801935212912895,36.60193521291285,-1.9509676064565156,23.750967606456413,-21.07337856224831,51.21951219512195,-18.646687926846823,12.850967606456443,10,-0.5,-24.0,-84.75,-111.5,164.0,0,0.3258426966292134,1.0,518.0,-1.5454545454545454,538.0,-1.2,540.0,0.3258426966292134
3495,2013-10-29,529.0,534.0,522.0,530.0,2884000.0,-0.009363295880149836,1.6666666666666667,-0.1,60.20408163265306,63.38681746355445,3.8517442435014573,-7.071845079190894,-60.52675875126545,-114.23218243501981,37.892892721652565,12.0,16.277511424437535,4.4500000000000455,-18.932179449188425,27.832179449188516,-7.24108972459419,16.14108972459428,-16.0,39.02439024390244,-32.65061117762661,11.69108972459423,10,4.5,-14.0,-73.5,-100.5,175.0,1,0.3516068052930057,1.3333333333333333,534.0,1.0,518.0,-1.5454545454545454,538.0,0.3516068052930057
3496,2013-10-30,536.0,536.0,528.0,531.0,2859000.0,0.013232514177693666,2.2,-5.0,58.06451612903226,63.120084113550284,-1.4159488953339405,-12.75693092730171,-65.43731875682136,-119.44516438671519,36.91551541649173,8.0,14.96375986042483,10.200000000000045,-12.802059404468423,33.202059404468514,-1.301029702234132,21.701029702234223,-19.720000000000027,56.09756097560976,-14.1938811622501,11.501029702234232,10,-2.5,-21.0,-78.75,-107.0,172.0,2,0.34328358208955234,1.6666666666666667,529.0,1.3333333333333333,534.0,1.0,518.0,0.34328358208955234
3497,2013-10-31,542.0,551.0,535.0,537.0,4995000.0,0.011194029850746245,-2.5555555555555554,1.0,58.51063829787235,63.12938100307667,-6.710749093978734,-17.114099875546003,-69.1383647484713,-123.47737728116203,35.62246993091031,16.0,14.006684412479672,14.600000000000023,-8.22565500309679,37.425655003096836,3.187172498451673,26.012827501548372,-22.70240000000001,76.31578947368422,7.255994764638672,11.412827501548394,10,-8.5,-20.5,-84.75,-113.0,177.0,3,0.33394833948339486,2.2,536.0,1.6666666666666667,529.0,1.3333333333333333,534.0,0.33394833948339486
3498,2013-11-01,528.0,544.0,522.0,543.0,3466000.0,-0.02583025830258301,1.588235294117647,-3.0,51.886792452830186,60.77972373503908,8.145876884322774,-2.61826997580647,-52.922454590693405,-107.89036510373262,33.91370911928951,22.0,13.431223309710049,0.20000000000004547,-22.35846206040935,22.758462060409386,-11.079231030204596,11.479231030204687,26.0,23.333333333333332,-42.81402187975594,11.279231030204675,11,5.5,-4.5,-55.25,-83.5,185.0,4,0.365530303030303,-2.5555555555555554,542.0,2.2,536.0,1.6666666666666667,529.0,0.365530303030303
3499,2013-11-05,617.0,628.0,581.0,597.0,35207000.0,0.16856060606060597,1.2380952380952381,-1.3333333333333333,73.84615384615384,61.125773349381376,-77.04154037791784,-87.8528637181929,-138.6266693898683,-194.68987486340882,34.10617706247802,100.0,15.100195728654285,83.95000000000005,39.05726233853068,128.8427376614694,61.503631169265304,106.39636883073473,-95.0,89.62264150943396,23.882258598379366,22.446368830734688,11,-46.5,-56.5,-144.25,-172.5,91.0,1,0.16045380875202597,1.588235294117647,528.0,-2.5555555555555554,542.0,2.2,536.0,0.16045380875202597
3500,2013-11-06,633.0,653.0,608.0,610.0,18596000.0,0.025931928687196182,-2.3333333333333335,1.15,75.82938388625593,62.057720396174666,-88.55892462135591,-98.75627092931677,-150.88358331326253,-208.34207129465545,34.46773052884425,45.0,18.06896132180077,93.5,32.134829010822045,154.865170989178,62.817414505410966,124.18258549458898,-111.0,84.7328244274809,18.841794554904638,30.682585494589002,11,-50.0,-60.0,-158.75,-188.5,74.0,2,0.10268562401263814,1.2380952380952381,617.0,1.588235294117647,528.0,-2.5555555555555554,542.0,0.10268562401263814
3501,2013-11-07,626.0,645.0,618.0,620.0,10018000.0,-0.011058451816745696,-4.4,0.2608695652173913,72.2488038277512,63.247758428317965,-76.07726371200033,-87.00214282485615,-140.5315185750652,-198.80356408548545,35.552110197088346,27.0,18.625161278628184,80.64999999999998,9.932548867046648,151.3674511329533,45.29127443352331,116.00872556647664,-98.75999999999999,79.38931297709924,17.077008447988547,35.358725566476664,11,-43.0,-53.0,-148.75,-181.5,85.0,3,0.12460063897763574,-2.3333333333333335,633.0,1.2380952380952381,617.0,1.588235294117647,528.0,0.12460063897763574
3502,2013-11-08,632.0,635.0,613.0,613.0,4743000.0,0.009584664536741228,-1.3157894736842106,3.1666666666666665,74.76190476190476,65.62871080927034,-75.2549928993169,-88.81343298066759,-143.23404852582325,-202.39600152712978,36.22738344260279,22.0,19.722670817465087,81.10000000000002,1.556830654803889,160.6431693451961,41.32841532740201,120.87158467259809,-99.7296,83.96946564885496,21.96428171448018,39.771584672598046,11,-45.0,-59.0,-151.25,-187.5,70.0,4,0.120253164556962,-4.4,626.0,-2.3333333333333335,633.0,1.2380952380952381,617.0,0.120253164556962
3503,2013-11-11,634.0,645.0,629.0,639.0,3912000.0,0.0031645569620253333,-1.1333333333333333,-0.2631578947368421,73.36683417085428,66.5243454450342,-66.01182057748508,-86.75548743428931,-141.9420653759356,-202.03220275935263,36.5648871500456,16.0,21.82020958657722,77.70000000000005,-9.061864045423135,164.46186404542323,34.319067977288455,121.08093202271164,-96.90041599999995,73.61111111111111,15.267637170917695,43.38093202271159,11,-46.5,-61.0,-148.25,-184.5,85.0,0,0.13406940063091488,-1.3157894736842106,632.0,-4.4,626.0,-2.3333333333333335,633.0,0.13406940063091488
3504,2013-11-12,671.0,671.0,634.0,640.0,12870000.0,0.05835962145110418,1.3870967741935485,-6.2,77.15517241379311,68.40779997627199,-91.11656450293424,-118.24018777708807,-174.63645869457883,-236.42925304463228,37.0741324496009,37.0,26.194981104222393,107.35000000000002,8.10172015275748,206.59827984724257,57.725860076378694,156.97413992362135,-129.26439935999997,100.0,42.41498936881695,49.624139923621286,11,-74.5,-89.0,-182.75,-221.5,62.0,1,0.06259314456035758,-1.1333333333333333,634.0,-1.3157894736842106,632.0,-4.4,626.0,0.06259314456035758
3505,2013-11-13,651.0,668.0,644.0,666.0,7874000.0,-0.02980625931445602,1.5263157894736843,-0.4838709677419355,72.46963562753037,70.00836880943844,-58.10086631950594,-93.00630893773177,-150.89357445222998,-214.07584818184984,37.6108979979282,27.0,33.05375202426103,81.0,-23.669907202066838,185.66990720206678,28.665046398966638,133.33495360103336,-101.5085353984,65.51724137931035,7.730153168830938,52.3349536010334,11,-54.5,-69.0,-162.75,-201.5,107.0,2,0.0875576036866359,1.3870967741935485,671.0,-1.1333333333333333,634.0,-1.3157894736842106,632.0,0.0875576036866359
3506,2013-11-14,650.0,665.0,645.0,663.0,5874000.0,-0.001536098310291889,1.3529411764705883,0.8666666666666667,72.76422764227642,71.59210095881667,-43.83958096834715,-86.51855850555114,-145.69828507908267,-210.5127602546346,38.17667102346758,20.0,37.97685964033985,73.70000000000005,-34.422931985114815,181.82293198511485,19.638534007442672,127.76146599255742,-93.21802327449598,63.793103448275865,4.617995083837052,54.06146599255741,11,-53.5,-68.0,-158.5,-200.5,102.0,3,0.08769230769230774,1.5263157894736843,651.0,1.3870967741935485,671.0,-1.1333333333333333,634.0,0.08769230769230774
3507,2013-11-15,660.0,662.0,651.0,659.0,4968000.0,0.01538461538461533,3.4,-0.07692307692307693,80.08474576271186,74.72520688213686,-39.494270084542336,-91.19164068107864,-151.23582121130147,-217.9613047327315,38.497946275776464,12.0,44.930089862947966,77.35000000000002,-34.903988324433385,189.6039883244335,21.223005837783262,133.47699416221678,-96.36494187802623,73.80952380952381,8.332715354142934,56.12699416221673,11,-34.0,-73.5,-167.5,-210.5,87.0,4,0.07727272727272738,1.3529411764705883,650.0,1.5263157894736843,651.0,1.3870967741935485,671.0,0.07727272727272738
3508,2013-11-18,692.0,696.0,660.0,667.0,13154000.0,0.048484848484848575,1.1818181818181819,25.0,81.34920634920636,75.55887938247602,-51.164955198919756,-116.23461562574346,-178.63188742064654,-247.22980218897806,39.387906155306695,36.0,53.403059010482366,101.14999999999998,-18.040736128915114,220.34073612891507,41.55463193554249,160.74536806445747,-121.9230453653447,93.54838709677419,25.183017338825678,59.59536806445753,11,-40.0,-87.5,-199.0,-242.5,61.0,0,0.014450867052023142,3.4,660.0,1.3529411764705883,650.0,1.5263157894736843,651.0,0.014450867052023142
3509,2013-11-19,682.0,686.0,668.0,682.0,6896000.0,-0.014450867052023142,3.5,0.0,79.76653696498055,75.99634083566765,-34.61523477545404,-100.27055607964348,-163.9525175989868,-234.49678410662466,39.966156949305976,24.0,62.16601746846413,84.10000000000002,-39.281991349949635,207.48199134994968,22.409004325025194,145.79099567497485,-101.84920173611715,73.07692307692307,0.9588029493734354,61.69099567497483,11,-27.5,-77.5,-186.0,-230.5,88.0,1,0.05425219941348969,1.1818181818181819,692.0,3.4,660.0,1.3529411764705883,650.0,0.05425219941348969
3510,2013-11-20,672.0,689.0,670.0,688.0,5701000.0,-0.014662756598240456,1.1111111111111112,-100.0,76.15384615384616,76.430234427456,-20.67556166918189,-84.60598844035826,-149.48629770866887,-221.76223509962404,40.228053948270684,19.0,73.65327373906348,67.75,-57.2306300781936,192.7306300781936,5.259684960903201,130.2403150390968,-82.5812655972278,52.94117647058824,-20.327544549006355,62.490315039096814,11,-17.5,-67.5,-176.0,-220.5,96.0,2,0.09077380952380953,3.5,682.0,1.1818181818181819,692.0,3.4,660.0,0.09077380952380953
3511,2013-11-21,710.0,710.0,685.0,686.0,10953000.0,0.05654761904761907,1.0833333333333333,-1.5,78.76712328767124,76.87525870809671,-50.85505041364297,-115.11922421528129,-182.74433408801633,-256.73105481864314,40.69673052261146,38.0,74.73504239118279,97.25,-32.36948359070607,226.86948359070607,32.440258204646966,162.05974179535303,-112.05476434944956,100.0,25.996549219111955,64.80974179535303,11,-40.5,-98.5,-212.5,-256.0,59.0,3,0.06760563380281681,1.1111111111111112,672.0,3.5,682.0,1.1818181818181819,692.0,0.06760563380281681
3512,2013-11-22,703.0,732.0,700.0,724.0,10849000.0,-0.009859154929577452,-1.3703703703703705,-0.875,80.70175438596492,77.690249843109,-36.57032400172352,-100.26465207945205,-171.37279711465237,-246.82157609633958,42.514226255626696,32.0,73.77754521938334,82.0,-48.58733717931682,212.58733717931676,16.70633141034159,147.2936685896584,-93.84928791450466,59.72222222222222,-19.83594791476265,65.29366858965838,11,-20.0,-80.5,-204.75,-241.0,50.0,4,0.06970128022759603,1.0833333333333333,710.0,1.1111111111111112,672.0,3.5,682.0,0.06970128022759603
3513,2013-11-25,711.0,718.0,705.0,714.0,5157000.0,0.011379800853485111,1.3636363636363635,0.14285714285714285,73.03921568627452,77.23292131782915,-36.3185124028563,-98.0935200031189,-174.81816781987436,-251.86797445912407,45.41409939906275,15.0,74.8433524040089,80.35000000000002,-46.664752562160174,207.36475256216022,16.84262371891998,143.85737628108006,-87.10737336476404,67.1875,-10.63915252284454,63.507376281080084,11,-23.0,-88.5,-211.5,-249.0,49.0,0,0.05063291139240511,-1.3703703703703705,703.0,1.0833333333333333,710.0,1.1111111111111112,672.0,0.05063291139240511
3514,2013-11-26,708.0,714.0,701.0,705.0,3995000.0,-0.00421940928270037,-1.3636363636363635,-1.0,69.63350785340315,76.91779600959279,-30.75202153599639,-85.78788793364117,-166.84987506561322,-246.07747076432594,48.27464190698254,13.0,75.086760415399,68.64999999999998,-54.26079349634256,191.5607934963425,7.194603251828767,130.1053967481712,-71.1344885609924,61.29032258064516,-15.015733776975601,61.455396748171246,11,-19.5,-85.5,-208.5,-246.0,90.0,1,0.06355932203389836,1.3636363636363635,711.0,-1.3703703703703705,703.0,1.0833333333333333,710.0,0.06355932203389836
3515,2013-11-27,715.0,717.0,697.0,702.0,5142000.0,0.009887005649717562,1.3529411764705883,4.333333333333333,73.29842931937173,76.97715175149227,-30.976406905605245,-82.3614770523161,-168.6010925025421,-250.18599836891957,51.19202999774344,20.0,76.42415009150534,66.35000000000002,-49.33973934398671,182.03973934398675,8.505130328006658,124.19486967199339,-66.71834993367327,63.829787234042556,-11.58698705084278,57.84486967199337,11,-23.5,-92.5,-211.0,-248.5,75.0,2,0.07692307692307687,-1.3636363636363635,708.0,1.3636363636363635,711.0,-1.3703703703703705,703.0,0.07692307692307687
3516,2013-11-28,720.0,723.0,712.0,721.0,4329000.0,0.006993006993007089,3.4,-0.07692307692307693,73.15789473684211,76.20750163750674,-27.94098022449134,-76.80784611579247,-168.57284602964387,-252.07642493136711,54.191027575427974,11.0,73.30251279046536,62.14999999999998,-44.7513810161679,169.05138101616785,8.699309491915983,115.60069050808397,-61.67214794163249,65.71428571428571,-8.264521274230603,53.45069050808396,11,-24.0,-97.5,-208.75,-248.5,80.0,3,0.06666666666666665,1.3529411764705883,715.0,-1.3636363636363635,708.0,1.3636363636363635,711.0,0.06666666666666665
3517,2013-11-29,723.0,737.0,716.0,719.0,6733000.0,0.004166666666666652,-3.2,-4.0,73.29842931937173,75.31297085641401,-23.54012894082871,-69.09505247484276,-166.8573986402938,-252.15734486730383,56.68285286241548,21.0,72.8522970658463,56.10000000000002,-39.56146449579262,151.76146449579267,8.269267752103701,103.93073224789634,-55.83149018863662,65.0,-8.652491465513066,47.830732247896314,11,-20.5,-98.0,-207.5,-251.5,45.0,4,0.0636237897648686,3.4,720.0,1.3529411764705883,715.0,-1.3636363636363635,708.0,0.0636237897648686
3518,2013-12-02,721.0,729.0,716.0,723.0,3111000.0,-0.0027662517289073207,-1.1666666666666667,-0.5,66.02564102564102,73.78620464093184,-18.99097804877988,-54.6990640788697,-160.1646828787434,-247.14042388471262,60.30022669058353,13.0,72.69979487638739,44.450000000000045,-28.443505594812336,117.34350559481243,8.003247202593798,80.8967527974063,-44.05508156222754,60.0,-9.89341230652667,36.44675279740621,12,-17.5,-96.0,-201.0,-244.5,68.0,0,0.04438280166435504,-3.2,723.0,3.4,720.0,1.3529411764705883,715.0,0.04438280166435504
3519,2013-12-03,716.0,728.0,715.0,727.0,6891000.0,-0.006934812760055475,1.0,5.5,73.04964539007092,73.44129344495681,-9.678705080009877,-44.166381641050634,-150.94912065831,-239.3454893626374,61.4376709768359,13.0,70.10302755787859,34.5,-34.719711217679105,103.7197112176791,-0.10985560883955259,69.10985560883955,-30.647370143515673,47.5,-21.99905289898473,34.60985560883958,12,-5.0,-87.0,-194.25,-237.5,80.0,1,0.06145251396648055,-1.1666666666666667,721.0,-3.2,723.0,3.4,720.0,0.06145251396648055
3520,2013-12-04,698.0,709.0,691.0,701.0,6379000.0,-0.025139664804469275,-1.1176470588235294,0.2727272727272727,65.18987341772151,71.93271012607352,13.85416079901097,-22.184472640691524,-128.72685256518616,-218.54701349154982,61.58846147695682,25.0,63.69186864302196,13.25,-52.392973729153255,78.89297372915325,-19.571486864576627,46.07148686457663,39.0,15.217391304347828,-52.7312910417253,32.82148686457662,12,16.0,-68.5,-176.25,-214.0,95.0,2,0.14326647564469908,1.0,716.0,-1.1666666666666667,721.0,-3.2,723.0,0.14326647564469908
3521,2013-12-05,704.0,716.0,699.0,699.0,6282000.0,0.008595988538681931,-5.8,-1.6666666666666667,64.28571428571429,70.10870567049011,7.726030988944785,-23.232429229942,-130.44452368963744,-221.70120438212882,61.80256054167732,18.0,58.35918164129589,15.350000000000023,-44.61937815081808,75.31937815081812,-14.634689075409028,45.334689075409074,32.08000000000004,28.26086956521739,-37.33761783921119,29.98468907540904,12,10.0,-74.5,-179.75,-220.0,80.0,3,0.12215909090909083,-1.1176470588235294,698.0,1.0,716.0,-1.1666666666666667,721.0,0.12215909090909083
3522,2013-12-06,708.0,710.0,696.0,698.0,3027000.0,0.005681818181818121,1.0,2.0,56.34920634920635,68.25426018859365,5.039863574964556,-22.394966141916257,-130.38203925196876,-222.9150142927565,62.258611283362534,14.0,54.95481987204107,15.549999999999955,-38.66002043714673,69.76002043714664,-11.55501021857333,42.65501021857324,27.17840000000001,44.73684210526316,-16.610444712202167,27.10501021857333,12,6.0,-78.5,-183.75,-224.0,85.0,4,0.12994350282485878,-5.8,704.0,-1.1176470588235294,698.0,1.0,716.0,0.12994350282485878
3523,2013-12-09,719.0,720.0,710.0,718.0,4402000.0,0.015536723163841915,5.666666666666667,0.1,64.56692913385828,67.6913069975331,-5.25904147672702,-28.143399513741542,-137.7204947254553,-231.16431097771073,62.63119107622986,12.0,46.900688776295056,22.299999999999955,-25.573077809493384,70.1730778094933,-1.6365389047466579,46.23653890474657,15.294832000000042,75.67567567567568,15.158927047987675,23.936538904746644,12,-5.0,-89.5,-191.5,-235.0,81.0,0,0.06815020862308763,1.0,708.0,-5.8,704.0,-1.1176470588235294,698.0,0.06815020862308763
3524,2013-12-10,713.0,719.0,706.0,719.0,3091000.0,-0.008344923504867818,3.3333333333333335,-6.0,66.66666666666667,66.95444448056588,1.7039881729999706,-19.853427774183842,-127.98870176471632,-222.37267024045678,62.48897706458679,13.0,38.5130448596949,14.200000000000045,-32.59901033598362,60.99901033598371,-9.199505167991788,37.59950516799188,20.428935360000082,75.86206896551724,13.792746742477561,23.39950516799183,12,1.0,-54.0,-184.5,-229.0,104.0,1,0.10659186535764387,5.666666666666667,719.0,1.0,708.0,-5.8,704.0,0.10659186535764387
3525,2013-12-11,708.0,712.0,703.0,706.0,2842000.0,-0.007012622720897643,-1.25,-0.3333333333333333,48.88888888888889,64.25788827523775,6.265500568213497,-10.924272416044573,-118.81897477975633,-214.5977301198726,62.2668836198542,10.0,34.19772521141988,6.350000000000023,-34.79301117355817,47.493011173558216,-14.22150558677913,26.921505586779176,24.580356652800106,50.0,-6.9709747564319855,20.571505586779107,12,6.0,-35.5,-142.5,-187.0,141.0,2,0.12429378531073443,3.3333333333333335,713.0,5.666666666666667,719.0,1.0,708.0,0.12429378531073443
3526,2013-12-12,707.0,710.0,700.0,701.0,3641000.0,-0.0014124293785310327,-1.5,3.0,52.38095238095238,61.933724170968915,5.84185790428478,-5.728739377423267,-113.92951427658022,-210.6886631692746,61.959403066342325,10.0,31.124264655977868,2.5,-30.710651430340363,35.71065143034036,-14.105325715170125,19.105325715170125,24.748749519744138,45.83333333333333,-10.34391875524112,16.605325715170167,12,3.0,-32.0,-129.0,-173.5,109.0,3,0.12164073550212162,-1.25,708.0,3.3333333333333335,713.0,5.666666666666667,719.0,0.12164073550212162
3527,2013-12-13,711.0,720.0,702.0,704.0,7390000.0,0.005657708628005631,-2.272727272727273,1.1666666666666667,50.0,60.15309739034214,-0.043975615878366625,-6.020729285354037,-113.88114325287484,-211.67890154540362,61.73418563140869,18.0,26.608741430928035,3.9500000000000455,-21.88734547238107,29.787345472381162,-8.968672736190456,16.868672736190547,19.933774529349307,55.00000000000001,0.20656937121211882,12.918672736190556,12,-1.5,-36.0,-133.0,-177.5,107.0,4,0.1026722925457102,-1.5,707.0,-1.25,708.0,3.3333333333333335,713.0,0.1026722925457102
3528,2013-12-16,702.0,714.0,701.0,712.0,3027000.0,-0.012658227848101222,-1.1666666666666667,-1.4285714285714286,46.51162790697674,57.20442878110945,6.679907031809648,3.9704238642939345,-101.17626358583846,-199.81865597780154,60.941930448550785,13.0,21.322050987848,-5.5499999999999545,-30.53399487685158,19.43399487685167,-18.04199743842571,6.941997438425801,28.13509903876229,10.0,-42.15519533018426,12.491997438425797,12,3.5,-19.0,-122.0,-166.0,133.0,0,0.12962962962962954,-2.272727272727273,711.0,-1.5,707.0,-1.25,708.0,0.12962962962962954
3529,2013-12-17,719.0,722.0,706.0,709.0,4352000.0,0.024216524216524205,1.0,-1.0,52.08333333333332,55.74814654951077,-11.00732894668431,-10.662156885142736,-113.93955247177018,-214.03809139500152,60.18615303096166,20.0,15.874306092109578,9.600000000000023,-12.759738253016508,31.959738253016553,-1.5798691265082425,20.779869126508288,10.352397057986991,86.36363636363636,34.211079657421536,11.17986912650824,12,-10.0,-33.5,-138.75,-183.0,87.0,1,0.11265646731571621,-1.1666666666666667,702.0,-2.272727272727273,711.0,-1.5,707.0,0.11265646731571621
3530,2013-12-18,733.0,735.0,715.0,715.0,6432000.0,0.01947148817802513,-1.2222222222222223,1.8,56.19047619047619,54.848675650039866,-21.81449669755034,-20.931017573121494,-123.19490496043,-225.09998720818794,59.46550092535573,20.0,13.120670191195359,20.549999999999955,3.710510071286876,37.38948992871303,12.130255035643358,28.96974496435655,-42.0,94.28571428571428,42.03728361925588,8.41974496435656,12,-17.5,-42.5,-143.75,-188.0,48.0,2,0.11459754433833558,1.0,719.0,-1.1666666666666667,702.0,-2.272727272727273,711.0,0.11459754433833558
3531,2013-12-19,758.0,784.0,753.0,766.0,10731000.0,0.034106412005457054,-2.4444444444444446,-0.4444444444444444,63.77952755905512,55.67426689557862,-42.855801496832555,-44.42846847686519,-143.2231205168606,-246.82700953975444,58.75787793292796,51.0,10.333027757763716,43.14999999999998,16.78994249654272,69.51005750345723,29.96997124827135,56.330028751728605,-66.12,68.67469879518072,17.29407283707306,13.180028751728617,12,-16.0,-43.5,-168.75,-213.0,-2.0,3,0.12005277044854878,-1.2222222222222223,733.0,1.0,719.0,-1.1666666666666667,702.0,0.12005277044854878
3532,2013-12-20,752.0,756.0,746.0,750.0,3896000.0,-0.0079155672823219,1.0,-0.25,61.832061068702295,55.37039266611684,-33.478675498433745,-36.43745733902006,-132.60540422569625,-237.23635068844374,57.599364540681194,12.0,9.873953182713763,34.700000000000045,4.194780429256298,65.2052195707438,19.44739021462817,49.95260978537192,-56.43520000000001,61.44578313253012,10.694629888660906,15.252609785371853,12,-10.0,-34.5,-162.75,-207.0,-33.0,4,0.0851063829787233,-2.4444444444444446,758.0,-1.2222222222222223,733.0,1.0,719.0,0.0851063829787233
3533,2013-12-24,747.0,767.0,745.0,758.0,4005000.0,-0.0066489361702127825,-1.9333333333333333,-5.5,61.832061068702295,54.83321426634303,-26.920126715075867,-30.147837827987132,-123.11177067016979,-228.8618535974888,56.44496850399151,22.0,9.25145862853094,27.899999999999977,-5.179807801999118,60.97980780199907,11.36009609900043,44.439903900999525,-47.89779199999998,52.56410256410257,1.343797506673063,16.539903900999537,12,-5.0,-25.0,-140.75,-202.0,48.0,1,0.09504685408299873,1.0,752.0,-2.4444444444444446,758.0,-1.2222222222222223,733.0,0.09504685408299873
3534,2013-12-25,753.0,755.0,746.0,748.0,2820000.0,0.008032128514056325,1.0,-0.45454545454545453,73.10924369747899,57.52436480063081,-29.781246196730535,-34.36563843926831,-124.39129175873927,-231.37030679211898,55.50502964497404,9.0,10.378726897534534,31.649999999999977,-4.252059756280573,67.55205975628053,13.698970121859702,49.60102987814025,-50.50188031999994,55.072463768115945,-0.6729701816265887,17.951029878140282,12,-11.0,-27.0,-124.75,-194.5,38.0,2,0.10889774236387773,-1.9333333333333333,747.0,1.0,752.0,-2.4444444444444446,758.0,0.10889774236387773
3535,2013-12-26,770.0,772.0,762.0,766.0,3055000.0,0.02257636122177953,1.5,0.8,75.38461538461539,60.08032735659337,-41.41711879756792,-49.575678246886014,-136.37594531271213,-245.22347340498004,54.893485388914165,19.0,9.95808350264383,45.89999999999998,4.104004220923002,87.69599577907695,25.00200211046149,66.79799788953846,-64.24180510719998,64.1025641025641,4.678908455053218,20.897997889538512,12,-27.5,-43.0,-140.5,-209.5,49.0,3,0.04675324675324677,1.0,753.0,-1.9333333333333333,747.0,1.0,752.0,0.04675324675324677
3536,2013-12-27,768.0,776.0,760.0,772.0,2168000.0,-0.0025974025974025983,1.6666666666666667,-1.0,73.4375,62.68449402326004,-33.36275658317902,-46.162008657081856,-129.28043346230106,-240.16809268726308,54.182753986520574,16.0,9.847271232002527,41.5,-4.596009645845925,87.59600964584592,18.451995177077038,64.54800482292296,-59.11213290291198,74.19354838709677,12.378723672680366,23.048004822922934,12,-25.5,-33.5,-138.5,-207.5,65.0,4,0.01692708333333326,1.5,770.0,1.0,753.0,-1.9333333333333333,747.0,0.01692708333333326
3537,2013-12-30,769.0,774.0,764.0,774.0,2561000.0,0.0013020833333332593,3.0,1.25,71.1864406779661,65.4261398867033,-28.23998216472785,-45.892013780264506,-125.35838439831184,-237.98007529749202,53.238328895017325,10.0,13.078716944314465,40.200000000000045,-9.602134809521203,90.0021348095213,15.298932595239421,65.10106740476067,-57.10764758679545,77.41935483870968,16.64080031079626,24.90106740476064,12,-24.0,-31.5,-128.5,-198.5,74.0,0,-0.016905071521456483,1.6666666666666667,768.0,1.5,770.0,1.0,753.0,-0.016905071521456483
3538,2014-01-06,753.0,769.0,751.0,769.0,4109000.0,-0.020806241872561748,1.25,3.2,65.625,66.93076951633293,-4.743693950368197,-28.850936442245484,-104.35958513752189,-218.9166003398692,51.92115532212882,18.0,15.997201611201604,22.600000000000023,-28.193285921897655,73.3932859218977,-2.796642960948816,47.99664296094886,-38.22334168332361,23.333333333333332,-34.069250587839136,25.396642960948824,1,-3.5,-15.5,-100.25,-170.0,80.0,0,-0.04515272244355906,3.0,769.0,1.6666666666666667,768.0,1.5,770.0,-0.04515272244355906
3539,2014-01-07,760.0,764.0,753.0,755.0,2387000.0,0.009296148738379806,-1.4444444444444444,-0.3125,70.0,68.46516105072446,-5.940988195420687,-34.135707099534784,-106.59547382742733,-222.57374678751808,50.60989031369204,11.0,19.40560984232002,27.399999999999977,-24.565170521949085,79.36517052194904,1.4174147390253893,53.382585260974565,-42.45440801599068,36.0,-21.416161565992482,25.98258526097456,1,4.5,-22.5,-104.75,-174.5,55.0,1,0.046052631578947345,1.25,753.0,3.0,769.0,1.6666666666666667,768.0,0.046052631578947345
3540,2014-01-08,798.0,798.0,766.0,770.0,4326000.0,0.050000000000000044,1.2857142857142858,5.6,77.24550898203593,69.96138120883344,-37.71750458450026,-67.73251376432006,-139.42052522683935,-256.7843819947964,51.1566137891989,38.0,25.3050240731111,60.39999999999998,3.4479425998309807,117.35205740016897,31.92397129991548,88.87602870008448,-77.79623169535103,100.0,39.420117952052465,28.47602870008452,1,-26.5,-53.5,-142.5,-212.5,25.0,2,-0.00877192982456143,-1.4444444444444444,760.0,1.25,753.0,3.0,769.0,-0.00877192982456143
3541,2014-01-09,790.0,796.0,783.0,796.0,2956000.0,-0.010025062656641603,3.3333333333333335,-0.21428571428571427,73.09941520467837,71.21330944616412,-27.60377952639078,-55.821245970659675,-126.07065148990159,-245.27450796028222,51.5748404662683,15.0,29.70944554762275,48.10000000000002,-11.112018694701419,107.31201869470146,18.493990652649245,77.7060093473508,-65.12845779362999,82.97872340425532,20.796907367649297,29.60600934735072,1,-18.5,-45.5,-133.0,-204.5,50.0,3,0.036708860759493644,1.2857142857142858,798.0,-1.4444444444444444,760.0,1.25,753.0,0.036708860759493644
3542,2014-01-10,800.0,801.0,773.0,780.0,4901000.0,0.012658227848101333,1.5454545454545454,-3.3333333333333335,78.48837209302326,73.06401067108865,-33.61379289418824,-61.74093103631185,-130.42979822989014,-251.75068722280025,51.978178167401936,28.0,33.21736825329219,53.5,-8.835256561061101,115.8352565610611,22.332371719469506,84.6676282805305,-70.74075032601218,98.0,28.010588938646237,31.167628280530526,1,-26.5,-54.0,-140.75,-214.5,55.0,4,0.04125000000000001,3.3333333333333335,790.0,1.2857142857142858,798.0,-1.4444444444444444,760.0,0.04125000000000001
3543,2014-01-14,768.0,784.0,765.0,766.0,4288000.0,-0.040000000000000036,-8.5,0.1,63.10160427807486,71.95205073559931,1.8755578229462344,-27.280434580116435,-92.39972716910052,-216.5049075899003,51.98716068026689,35.0,32.95578767517395,19.049999999999955,-42.58210031696717,80.68210031696708,-11.766050158483608,49.86605015848352,-33.00149029993122,31.25,-35.153456922486185,30.816050158483574,1,8.0,-22.0,-104.25,-177.0,74.0,1,0.09765625,1.5454545454545454,800.0,3.3333333333333335,790.0,1.2857142857142858,798.0,0.09765625
3544,2014-01-15,789.0,789.0,778.0,785.0,3038000.0,0.02734375,4.5,2.0,64.43298969072166,70.7352034362778,-15.065067974420117,-44.580431855293114,-107.51711400863292,-234.3435694164075,52.31067218090173,21.0,34.01746399361116,36.25,-25.421028769437157,97.92102876943716,5.414485615281478,67.08551438471852,-48.72137107593676,66.66666666666666,3.633561512247013,30.835514384718564,1,-13.0,-43.0,-124.75,-192.0,70.0,2,0.05576679340937907,-8.5,768.0,1.5454545454545454,800.0,3.3333333333333335,790.0,0.05576679340937907
3545,2014-01-16,796.0,817.0,794.0,800.0,5335000.0,0.008871989860582907,-4.75,-1.0,60.79545454545454,69.33053171910608,-20.103179165202732,-47.06258549391646,-108.27068389104602,-238.01362916254698,53.06477842944369,28.0,35.869337517918325,38.85000000000002,-21.928372192111965,99.62837219211201,8.460813903943972,69.23918609605607,-50.86366138986182,59.61538461538461,-2.5923934324486027,30.38918609605602,1,-12.0,-42.0,-126.0,-194.5,89.0,3,0.023869346733668362,4.5,789.0,-8.5,768.0,1.5454545454545454,800.0,0.023869346733668362
3546,2014-01-17,793.0,798.0,783.0,789.0,2523000.0,-0.0037688442211055717,1.1428571428571428,-1.0,61.849710982658955,68.2931173085164,-14.733364382744185,-39.304495305199,-99.15599162569026,-231.57152465885736,53.83469049654388,15.0,35.961389697940035,31.549999999999955,-26.391803834417374,89.49180383441728,2.5790980827912335,60.520901917208676,-40.67729525087566,53.84615384615385,-8.108619706036556,28.97090191720869,1,-9.0,-36.5,-121.25,-191.5,101.0,4,0.03783102143757877,-4.75,796.0,4.5,789.0,-8.5,768.0,0.03783102143757877
3547,2014-01-20,784.0,794.0,777.0,791.0,1828000.0,-0.011349306431273631,1.6153846153846154,-1.75,60.451977401129945,67.71833701975306,-3.7792853434751805,-25.882095382667785,-84.2132359648142,-219.09890834518387,54.238719767074464,17.0,33.973422349763496,18.899999999999977,-34.69457945889326,72.49457945889321,-7.8972897294466975,45.69728972944665,-25.20956572578814,36.53846153846153,-25.505177969918435,26.79728972944663,1,1.0,-27.5,-112.25,-177.5,106.0,0,0.0714285714285714,1.1428571428571428,793.0,-4.75,796.0,4.5,789.0,0.0714285714285714
3548,2014-01-21,793.0,803.0,784.0,786.0,3046000.0,0.011479591836734748,-2.4545454545454546,-1.0,61.11111111111111,66.7306826987654,-7.273471903461655,-29.21280527163117,-86.59204187411603,-224.52273563516428,54.81246159386185,19.0,32.745713467728024,23.350000000000023,-22.594016276183424,69.29401627618347,0.37799186190829914,46.322008138091746,-28.38860915320936,40.0,-21.97841981471788,22.972008138091702,1,-2.0,-34.5,-121.25,-186.5,99.0,1,0.0781841109709962,1.6153846153846154,784.0,1.1428571428571428,793.0,-4.75,796.0,0.0781841109709962
3549,2014-01-22,800.0,802.0,779.0,799.0,5039000.0,0.008827238335435084,8.2,0.14285714285714285,58.82352941176471,64.68379607984637,-8.943253876504514,-31.445578034734353,-89.62216747079333,-227.8695522549641,55.08445109818665,23.0,32.3153343134976,26.299999999999955,-14.877919479241427,67.47791947924134,5.711040260379264,46.888959739620645,-30.14974823788839,57.49999999999999,-4.0358302504299886,20.58895973962069,1,-9.0,-41.5,-128.25,-187.0,97.0,2,0.05249999999999999,-2.4545454545454546,793.0,1.6153846153846154,784.0,1.1428571428571428,793.0,0.05249999999999999
3550,2014-01-23,817.0,836.0,808.0,825.0,10740000.0,0.02124999999999999,-1.1538461538461537,-8.0,63.24324324324324,63.588665861909135,-25.66345991464175,-44.09038014083558,-102.88870810940375,-240.9846239725565,55.29293098397643,36.0,34.35781577334251,39.10000000000002,-1.7329072660377278,79.93290726603777,18.683546366981204,59.51645363301884,-42.434773414099595,67.79661016949152,7.537129315503904,20.41645363301886,1,-16.5,-49.0,-130.5,-202.0,53.0,3,0.05140758873929019,8.2,800.0,-2.4545454545454546,793.0,1.6153846153846154,784.0,0.05140758873929019
3551,2014-01-24,849.0,857.0,805.0,809.0,13443000.0,0.03916768665850667,-1.1666666666666667,-5.0,68.51851851851852,62.48090435363083,-54.10377187391555,-72.64803694320722,-130.48076466015777,-269.06578247668836,54.68718880214992,52.0,36.31071025183451,66.54999999999995,15.943260278194316,117.1567397218056,41.24663013909719,91.85336986090272,-70.0,90.0,30.592912025736595,25.303369860902798,1,-38.0,-70.5,-155.75,-234.0,28.0,4,0.042402826855123754,-1.1538461538461537,817.0,8.2,800.0,-2.4545454545454546,793.0,0.042402826855123754
3552,2014-01-27,816.0,835.0,814.0,826.0,5689000.0,-0.03886925795053009,-2.0,-0.25,63.51931330472103,62.527316467702626,-20.7808182303728,-36.47770831339221,-93.55882937556044,-232.39485241041507,54.50648369634193,35.0,32.36104641156385,30.350000000000023,-20.24342582638144,80.94342582638149,5.053287086809291,55.646712913190754,-26.08000000000004,47.43589743589743,-15.851263925838424,25.296712913190746,1,1.0,-37.0,-123.5,-201.0,83.0,0,0.09558823529411775,-1.1666666666666667,849.0,-1.1538461538461537,817.0,8.2,800.0,0.09558823529411775
3553,2014-01-28,818.0,827.0,812.0,820.0,4349000.0,0.002450980392156854,-1.1428571428571428,0.2,62.71929824561404,62.336906307135116,-16.69846983302739,-34.663028909433365,-91.59726794882556,-230.722925880812,54.08253983942741,15.0,29.73339904955128,28.799999999999955,-20.316831716859042,77.91683171685895,4.241584141570456,53.35841585842945,-18.688800000000015,50.0,-16.047341040155843,24.558415858429473,1,-1.0,-39.0,-125.75,-203.0,99.0,1,0.08801955990220045,-2.0,816.0,-1.1666666666666667,849.0,-1.1538461538461537,817.0,0.08801955990220045
3554,2014-01-29,835.0,844.0,826.0,838.0,3484000.0,0.020782396088019572,1.4,1.5,58.937198067632856,62.13043336515493,-29.599916000150643,-47.6477359904236,-105.54928930267283,-243.6593926776227,53.74228115159987,26.0,25.53967599369639,41.700000000000045,-8.374050428573696,91.77405042857379,16.662974785713118,66.73702521428697,-27.61236800000006,57.692307692307686,-3.89252558155264,25.037025214286874,1,-18.0,-53.5,-140.75,-220.0,92.0,2,0.06826347305389224,-1.1428571428571428,818.0,-2.0,816.0,-1.1666666666666667,849.0,0.06826347305389224
3555,2014-01-30,806.0,814.0,796.0,814.0,4284000.0,-0.03473053892215572,3.5,2.6666666666666665,53.50877192982456,61.203662359284436,1.081488218379718,-16.66694404530972,-73.13069205130546,-210.93081220143142,52.52538469315285,39.0,26.164374008635605,10.899999999999977,-38.22668906974036,60.026689069740314,-13.663344534870248,35.4633445348702,51.0,16.39344262295082,-40.73018733727427,24.56334453487019,1,11.0,-20.0,-108.75,-191.0,150.0,3,0.11290322580645151,1.4,835.0,-1.1428571428571428,818.0,-2.0,816.0,0.11290322580645151
3556,2014-01-31,781.0,813.0,765.0,813.0,7120000.0,-0.03101736972704716,2.0,4.0,46.09053497942387,59.60794653465043,27.044273479376102,9.862579208743341,-44.89987499334961,-182.11814643555476,50.700094655706685,48.0,24.30372531576529,-14.75,-62.69679068352434,33.19679068352434,-38.72339534176217,9.22339534176217,74.77999999999997,20.253164556962027,-30.39039018000056,23.97339534176216,1,30.0,20.0,-78.0,-166.0,162.0,4,0.11395646606914211,3.5,806.0,1.4,835.0,-1.1428571428571428,818.0,0.11395646606914211
3557,2014-02-03,756.0,774.0,755.0,766.0,4103000.0,-0.03201024327784896,-2.1666666666666665,0.3125,47.45762711864407,58.090892757709646,53.255131825083595,35.667401753464446,-17.215326881699866,-153.3802132167483,48.63871435298586,26.0,22.352745903262985,-39.10000000000002,-88.89071991326568,10.690719913265639,-63.9953599566328,-14.204640043367249,96.14879999999994,1.1235955056179776,-49.82615776983653,24.895359956632806,2,50.0,45.0,-27.75,-117.5,166.0,0,0.16005291005291,2.0,781.0,3.5,806.0,1.4,835.0,0.16005291005291
3558,2014-02-04,719.0,728.0,709.0,722.0,5354000.0,-0.04894179894179895,1.5333333333333334,0.3,36.11111111111111,55.56729072430369,87.89772803372591,73.77192960222135,21.06301408872787,-112.97915644384909,47.0306521627896,47.0,19.35955398036981,-74.39999999999998,-131.9587571645127,-16.841242835487265,-103.17937858225639,-45.620621417743564,127.31987199999992,7.4074074074074066,-39.83769832638157,28.779378582256374,2,64.0,64.0,10.75,-80.5,211.0,1,0.2503477051460361,-2.1666666666666665,756.0,2.0,781.0,3.5,806.0,0.2503477051460361
3559,2014-02-05,795.0,854.0,782.0,790.0,23974000.0,0.10570236439499303,-5.857142857142857,-1.6666666666666667,49.84423676012461,54.078512226179406,12.419985058297698,0.5570457130825162,-52.42678246822061,-185.0537337322877,46.1010091175054,135.0,19.044201667394418,-0.14999999999997726,-55.51966678613462,55.21966678613467,-27.834833393067356,27.5348333930674,-86.0,59.310344827586206,13.066955094796128,27.684833393067326,2,-12.0,-12.0,-63.0,-152.0,96.0,2,0.1534591194968553,1.5333333333333334,719.0,-2.1666666666666665,756.0,2.0,781.0,0.1534591194968553
3560,2014-02-06,791.0,840.0,790.0,800.0,11415000.0,-0.005031446540880502,-8.090909090909092,-1.8,49.68944099378882,51.986392501209444,13.794691361806713,4.222209365217282,-45.58892520643815,-177.20752205125984,44.46651679480762,50.0,17.82042929920908,-3.7999999999999545,-59.18230764429711,51.5823076442972,-31.49115382214859,23.89115382214868,-82.0,56.55172413793104,10.804479498634436,27.69115382214859,2,-9.5,-8.0,-57.0,-142.5,95.0,3,0.17193426042983573,-5.857142857142857,795.0,1.5333333333333334,719.0,-2.1666666666666665,756.0,0.17193426042983573
3561,2014-02-07,819.0,826.0,793.0,816.0,7956000.0,0.03539823008849563,2.8823529411764706,-0.3333333333333333,55.131964809384165,51.054464890616444,-21.130420645118193,-22.655337977961608,-71.59223603091084,-201.2871814253292,42.7436944759845,35.0,17.389349487613913,22.75,-33.61301512243472,79.11301512243472,-5.431507561217359,50.93150756121736,-107.10000000000002,75.86206896551724,27.75408158385838,28.181507561217376,2,-37.5,-36.0,-84.25,-170.5,104.0,4,0.16727716727716735,-8.090909090909092,791.0,-5.857142857142857,795.0,1.5333333333333334,719.0,0.16727716727716735
3562,2014-02-10,833.0,836.0,823.0,834.0,3778000.0,0.017094017094017033,4.2,-0.3333333333333333,55.78034682080925,50.28347028786037,-36.280675123917376,-35.8967441178163,-83.16603277909098,-211.4372371947179,41.662392129326044,17.0,14.812782949170924,35.10000000000002,-23.608557611729225,93.80855761172927,5.745721194135399,64.45427880586465,-118.25800000000004,85.51724137931035,34.880677149867836,29.3542788058646,2,-51.5,-50.0,-94.5,-184.5,86.0,0,0.1320528211284513,2.8823529411764706,819.0,-8.090909090909092,791.0,-5.857142857142857,795.0,0.1320528211284513
3563,2014-02-12,843.0,845.0,833.0,845.0,5159000.0,0.01200480192076836,11.0,2.0,56.16045845272206,49.974943663981385,-47.33977249474651,-42.15093876427704,-90.83150896713096,-217.4900580577297,41.09317756353544,12.0,7.8507480772356075,41.35000000000002,-18.878599606283274,101.57859960628332,11.235700196858375,71.46429980314167,-125.47284000000002,84.72222222222221,33.50992952993843,30.11429980314165,2,-61.5,-60.0,-101.75,-194.5,66.0,2,0.09371293001186243,4.2,833.0,2.8823529411764706,819.0,-8.090909090909092,791.0,0.09371293001186243
3564,2014-02-13,833.0,852.0,830.0,844.0,4072000.0,-0.011862396204033177,-1.588235294117647,5.5,52.3391812865497,49.844989148061956,-42.078288943000416,-30.23575694946237,-78.46833944177183,-203.3853172547614,40.4148840335076,22.0,3.8250563493809295,29.149999999999977,-32.33435830190615,90.6343583019061,-1.592179150953143,59.8921791509531,-112.74338320000004,69.35483870967742,19.404242635421596,30.74217915095308,2,-51.5,-50.0,-89.5,-184.5,77.0,3,0.11644657863145258,11.0,843.0,4.2,833.0,2.8823529411764706,819.0,0.11644657863145258
3565,2014-02-14,815.0,850.0,809.0,828.0,4361000.0,-0.021608643457383003,-2.28,1.1818181818181819,44.81707317073172,49.703493391540604,-25.331231827107217,-11.319708108461327,-58.49127350040112,-181.29567198816653,38.86582129085575,41.0,-0.7070659821403069,10.200000000000045,-51.36075304767792,71.76075304767801,-20.580376523838936,40.98037652383903,-92.06851553600006,37.28813559322034,-7.282677470210864,30.78037652383897,2,-33.5,-32.0,-64.0,-166.5,68.0,4,0.0932515337423312,-1.588235294117647,833.0,11.0,843.0,4.2,833.0,0.0932515337423312
3566,2014-02-17,823.0,832.0,808.0,822.0,4080000.0,0.009815950920245342,1.5263157894736843,-0.07692307692307693,51.15511551155116,50.114325435196946,-29.890282841044723,-17.87332016651999,-64.54167364872023,-185.3095940100353,37.89556655340841,24.0,-5.353385977284688,16.700000000000045,-45.11159829852534,78.51159829852543,-14.205799149262589,47.60579914926268,-97.44714522528011,34.090909090909086,-9.69954698993223,30.905799149262673,2,-41.5,-40.0,-65.0,-167.5,74.0,0,0.07654921020656147,-2.28,815.0,-1.588235294117647,833.0,11.0,843.0,0.07654921020656147
3567,2014-02-18,840.0,848.0,826.0,832.0,5616000.0,0.020656136087484844,-1.2,8.0,53.459119496855344,52.041881922501865,-37.68477659275982,-32.10907963563773,-79.4510495494792,-198.4077344924376,37.33557024724912,25.0,-6.318354388828652,30.899999999999977,-31.726377493054088,93.52637749305404,-0.41318874652699833,62.21318874652695,-111.87820232077456,72.72727272727273,28.49448537241772,31.31318874652703,2,-22.0,-57.0,-82.0,-184.5,42.0,1,0.0988095238095239,1.5263157894736843,823.0,-2.28,815.0,-1.588235294117647,833.0,0.0988095238095239
3568,2014-02-19,855.0,868.0,849.0,854.0,6012000.0,0.017857142857142794,-2.4545454545454546,0.125,53.164556962025316,52.41080638937973,-35.05032375541259,-44.50798495559445,-92.07854415743327,-209.42693970430378,36.65659206418076,28.0,-2.6908921591223134,42.799999999999955,-22.54958623480684,108.14958623480675,10.125206882596558,75.47479311740335,-124.36063827435908,78.33333333333333,34.32409627987367,32.674793117403375,2,-26.0,-66.5,-95.25,-198.0,31.0,2,0.07485380116959073,-1.2,840.0,1.5263157894736843,823.0,-2.28,815.0,0.07485380116959073
3569,2014-02-20,842.0,860.0,837.0,858.0,3834000.0,-0.01520467836257311,1.3,-16.0,56.00000000000001,53.11197961229208,-16.40770006410628,-29.724087049671652,-76.64699437399418,-192.73679984661248,36.09826903315714,23.0,2.5790369292325295,27.700000000000045,-38.68991679946146,94.08991679946155,-5.494958399730649,60.89495839973074,-105.86621274338472,56.666666666666664,8.78565297957639,33.194958399730744,2,-11.5,-53.5,-81.0,-185.0,76.0,3,0.07957244655581941,-2.4545454545454546,855.0,-1.2,840.0,1.5263157894736843,823.0,0.07957244655581941
3570,2014-02-21,859.0,863.0,845.0,851.0,3620000.0,0.020190023752969077,1.25,-0.5,63.35616438356165,54.025779564978464,-25.42078250474674,-45.76248620831643,-90.38748723635615,-205.8464741946998,34.77630281501742,21.0,15.584618405927358,42.60000000000002,-26.740957745480387,111.94095774548043,7.929521127259818,77.27047887274023,-117.59156423364936,85.0,32.23526615570751,34.6704788727402,2,-21.0,-70.5,-98.0,-202.0,68.0,4,0.05937136204889404,1.3,842.0,-2.4545454545454546,855.0,-1.2,840.0,0.05937136204889404
3571,2014-02-24,885.0,890.0,856.0,866.0,8332000.0,0.030267753201397074,1.3448275862068966,2.375,72.0136518771331,55.82948012679222,-45.90112677662012,-72.65208136493061,-112.95208137750933,-227.81336590295894,33.17781759326177,34.0,20.172354463490137,66.79999999999995,-7.775570996684792,141.3755709966847,29.51221450165758,104.08778549834233,-138.52790166430339,92.1875,31.531836444519683,37.28778549834239,2,-36.0,-85.5,-116.0,-216.0,59.0,0,-0.002259887005649719,1.25,859.0,1.3,842.0,-2.4545454545454546,855.0,-0.002259887005649719
3572,2014-02-25,894.0,907.0,886.0,895.0,6821000.0,0.01016949152542379,-1.4705882352941178,-0.05263157894736842,83.01886792452831,58.81374784588181,-50.666430760320395,-79.58949396805122,-118.47021578994395,-232.86261677427854,31.591949367921497,22.0,25.948001528502346,71.89999999999998,-9.990555975049233,153.7905559750492,30.954722012475372,112.84527798752458,-138.9162275644452,81.42857142857143,13.457492658897365,40.945277987524626,2,-36.5,-86.0,-123.75,-224.5,47.0,1,0.003355704697986628,1.3448275862068966,885.0,1.25,859.0,1.3,842.0,0.003355704697986628
3573,2014-02-26,890.0,898.0,886.0,891.0,3173000.0,-0.004474272930648726,-1.6666666666666667,1.0,74.61139896373057,61.288438698901906,-43.91666904028102,-73.69736660984961,-111.31765915819051,-225.19839449073436,30.04156001244178,12.0,27.750969458792042,64.29999999999995,-22.9844110999245,151.5844110999244,20.657794450037727,107.94220554996218,-122.76292935928961,75.71428571428571,6.373073447275402,43.64220554996224,2,-32.5,-82.0,-119.25,-220.5,56.0,2,-0.008988764044943864,-1.4705882352941178,894.0,1.3448275862068966,885.0,1.25,859.0,-0.008988764044943864
3574,2014-02-27,892.0,895.0,878.0,890.0,2654000.0,0.0022471910112360494,3.25,-2.0,76.43979057591622,64.80207396614463,-40.97650907529464,-75.05629331056934,-109.88343593664672,-223.45340809898312,27.993577373800584,17.0,28.533277618401712,63.450000000000045,-28.6997065706704,155.5997065706705,17.37514671466488,109.52485328533521,-113.58189501054642,75.80645161290323,4.647211741565798,46.0748532853352,2,-34.5,-84.0,-117.25,-222.5,41.0,3,-0.006726457399103158,-1.6666666666666667,890.0,-1.4705882352941178,894.0,1.3448275862068966,885.0,-0.006726457399103158
3575,2014-02-28,897.0,900.0,886.0,894.0,4692000.0,0.005605381165919354,2.111111111111111,1.5,73.21428571428572,67.25309287755958,-37.01399814265653,-76.82827298864447,-111.15911642938909,-224.43375417625293,27.512710187156937,14.0,28.70174093890398,63.89999999999998,-32.452204792776456,160.2522047927764,15.723897603611704,112.07610239638825,-108.2953434097027,80.3921568627451,9.421817242108276,48.176102396388224,2,-30.5,-89.0,-122.25,-227.5,-9.0,4,0.02341137123745818,3.25,892.0,-1.6666666666666667,890.0,-1.4705882352941178,894.0,0.02341137123745818
3576,2014-03-03,870.0,881.0,863.0,881.0,4015000.0,-0.030100334448160515,2.272727272727273,-3.6666666666666665,60.22099447513812,68.004412319591,-2.9568766742652315,-45.13272281907484,-80.63951395964125,-193.70593425176594,28.072555772749702,34.0,30.857950774759843,32.450000000000045,-61.9722877347333,126.87228773473339,-14.761143867366627,79.66114386736672,-71.83171593692646,15.909090909090908,-51.022652108515715,47.21114386736667,3,2.0,-62.0,-85.75,-161.5,1.0,0,0.06551724137931036,2.111111111111111,897.0,3.25,892.0,-1.6666666666666667,890.0,0.06551724137931036
3577,2014-03-04,877.0,888.0,832.0,846.0,4341000.0,0.008045977011494232,1.1132075471698113,-2.8181818181818183,59.55056179775281,68.7139684124496,-4.644948132294644,-44.90522907555635,-84.09495598418926,-196.8835969559036,28.694597972082537,56.0,38.0781019623671,33.39999999999998,-54.28700317791686,121.08700317791681,-10.443501588958497,77.24350158895845,-70.12517866197231,66.17647058823529,1.4333423568376418,43.843501588958446,3,-7.5,-69.0,-82.25,-144.5,4.0,1,0.07639680729760556,2.272727272727273,870.0,2.111111111111111,897.0,3.25,892.0,0.07639680729760556
3578,2014-03-05,899.0,902.0,888.0,888.0,5224000.0,0.025085518814139007,-1.5454545454545454,0.3548387096774194,67.36842105263159,69.97712630718645,-22.067852155435617,-55.578176942887126,-101.93153368974072,-215.0541970973518,30.486473740212706,25.0,43.30454830348822,46.39999999999998,-22.34330589425781,115.14330589425776,12.028347052871027,80.77165294712893,-84.11516436901456,95.71428571428572,30.251023672957643,34.3716529471289,3,-29.5,-91.0,-101.0,-164.0,-46.0,2,0.04671857619577313,1.1132075471698113,877.0,2.272727272727273,870.0,2.111111111111111,897.0,0.04671857619577313
3579,2014-03-06,917.0,918.0,897.0,902.0,5451000.0,0.020022246941045596,1.4705882352941178,1.3636363636363635,76.84210526315789,71.47556418269714,-31.637295415794256,-67.42660722234382,-116.02115373271704,-228.95351410343983,30.305787285063634,21.0,47.30281805722825,58.299999999999955,-10.573950464889208,127.17395046488912,23.86302476755543,92.73697523244448,-94.74595121949335,98.83720930232558,28.57856359570893,34.436975232444574,3,-42.0,-103.5,-119.0,-182.0,-77.0,3,0.031624863685932425,-1.5454545454545454,899.0,1.1132075471698113,877.0,2.272727272727273,870.0,0.031624863685932425
3580,2014-03-07,927.0,929.0,916.0,923.0,4146000.0,0.010905125408942284,2.25,0.26666666666666666,77.08333333333333,72.03886212227495,-34.61751223828753,-70.32080193463446,-122.36528023361393,-234.62531346392416,30.1969959686889,13.0,51.00268071631217,61.5,-6.072962515834661,129.07296251583466,27.71351874208267,95.28648125791733,-95.17135609754405,97.9381443298969,22.15009916397426,33.78648125791736,3,-46.5,-108.0,-127.75,-184.0,-88.0,4,0.006472491909385036,1.4705882352941178,917.0,-1.5454545454545454,899.0,1.1132075471698113,877.0,0.006472491909385036
3581,2014-03-10,956.0,961.0,929.0,930.0,6612000.0,0.031283710895361416,-1.2857142857142858,6.5,78.43137254901961,71.5291404138851,-58.65525193604685,-93.31517116890313,-148.10299603633985,-259.1643742350202,30.299539366423044,34.0,55.935011487569454,83.64999999999998,8.566117084338202,158.73388291566175,46.10805854216903,121.19194145783092,-112.51079336583871,96.12403100775194,19.12475358984821,37.541941457830916,3,-59.5,-121.0,-154.5,-210.5,-100.0,0,-0.07112970711297073,2.25,927.0,1.4705882352941178,917.0,-1.5454545454545454,899.0,-0.07112970711297073
3582,2014-03-11,943.0,962.0,935.0,957.0,4960000.0,-0.013598326359832602,1.25,-0.5384615384615384,71.78217821782178,71.21478255322856,-42.43627626460909,-75.52385657752097,-131.7310842151112,-241.92534682047472,30.247572927811838,27.0,57.224261121552445,65.14999999999998,-13.812416109839319,144.11241610983927,25.66879194508033,104.63120805491963,-83.05928229462131,74.32432432432432,-2.402675290616884,39.48120805491967,3,-46.0,-107.5,-137.0,-192.5,-88.0,1,-0.07635206786850479,-1.2857142857142858,956.0,2.25,927.0,1.4705882352941178,917.0,-0.07635206786850479
3583,2014-03-12,922.0,937.0,918.0,923.0,4655000.0,-0.022269353128313907,-3.2222222222222223,0.07142857142857142,69.04761904761905,70.39343016119554,-18.349348966306934,-50.91221123799903,-107.37248310585744,-216.84523368152634,29.833613026841064,25.0,53.10702730652213,40.200000000000045,-39.323846142348316,119.7238461423484,0.43807692882592164,79.96192307117417,-45.7297971274819,38.46153846153847,-39.117430236968914,39.761923071174174,3,-25.0,-86.5,-118.5,-171.0,-53.0,2,-0.04446854663774402,1.25,943.0,-1.2857142857142858,956.0,2.25,927.0,-0.04446854663774402
3584,2014-03-13,930.0,940.0,918.0,919.0,3341000.0,0.008676789587852562,-2.3846153846153846,-11.0,67.66169154228855,69.77647525319585,-22.788657923655023,-54.043448652482766,-112.0451017450091,-220.64524452097066,29.3028497203793,22.0,45.56984290886828,43.35000000000002,-35.4709830465838,122.17098304658384,3.93950847670817,82.76049152329188,-40.013029587084816,30.434782608695656,-44.29677500697487,39.41049152329188,3,-33.0,-58.0,-147.0,-176.0,-63.0,3,-0.08279569892473115,-3.2222222222222223,922.0,1.25,943.0,-1.2857142857142858,956.0,-0.08279569892473115
3585,2014-03-14,891.0,907.0,888.0,895.0,6179000.0,-0.041935483870967794,-2.8,-0.36363636363636365,51.4018691588785,68.79657244027811,17.065340427298224,-9.54727790812376,-70.65034505458698,-177.62939933835014,29.090674626388385,42.0,42.221609582799374,0.5499999999999545,-70.69006855997475,71.79006855997466,-35.07003427998734,36.17003427998725,71.0,4.054054054054054,-65.6410421339997,35.62003427998734,3,6.0,-15.0,-108.0,-132.5,-49.0,4,-0.0572390572390572,-2.3846153846153846,930.0,-3.2222222222222223,922.0,1.25,943.0,-0.0572390572390572
3586,2014-03-17,886.0,912.0,881.0,891.0,3851000.0,-0.0056116722783389195,-3.1333333333333333,1.25,48.095238095238095,67.52375869555426,27.461487946892248,0.43692439004144035,-63.19983826354587,-168.60185925835958,28.82390046338843,31.0,38.14369350643278,-7.600000000000023,-71.47290010974871,56.27290010974866,-39.53645005487431,24.336450054874263,74.51999999999998,6.172839506172839,-59.4753230840189,31.93645005487433,3,35.5,-8.5,-103.75,-123.5,-37.0,0,-0.053047404063205406,-2.8,891.0,-2.3846153846153846,930.0,-3.2222222222222223,922.0,-0.053047404063205406
3587,2014-03-18,923.0,928.0,908.0,910.0,3596000.0,0.04176072234762973,-1.3529411764705883,-2.6,56.79012345679012,66.34839229601631,-2.6007024810919575,-31.648747485745844,-97.30110201937396,-201.46198193952614,28.372191790141855,42.0,35.959554199711874,25.25,-34.61959513026261,85.11959513026261,-4.684797565131362,55.18479756513136,34.339200000000005,71.1864406779661,6.530195828779071,29.934797565131316,3,-1.5,-38.0,-140.75,-159.5,-67.0,1,-0.07258938244853741,-3.1333333333333333,886.0,-2.8,891.0,-2.3846153846153846,930.0,-0.07258938244853741
3588,2014-03-19,919.0,935.0,913.0,926.0,3540000.0,-0.004333694474539573,-1.3157894736842106,-0.5384615384615384,55.51020408163266,63.97818105362462,5.06755323660559,-23.829962343431134,-89.87327372518462,-193.22349982975038,27.59455176881504,22.0,38.452664293833095,18.049999999999955,-38.9725255584284,75.07252555842831,-10.461262779214167,46.561262779214076,35.285631999999964,64.40677966101694,1.1130028774006746,28.511262779214157,3,2.5,-34.0,-136.75,-148.0,-65.0,2,-0.06964091403699668,-1.3529411764705883,923.0,-3.1333333333333333,886.0,-2.8,891.0,-0.06964091403699668
3589,2014-03-20,909.0,925.0,901.0,924.0,4252000.0,-0.01088139281828071,1.8235294117647058,2.142857142857143,52.4,61.23558846103202,15.43675343063694,-9.015347983452784,-76.71663735855566,-179.2077102580181,27.051480319448512,24.0,40.74493861222436,4.7000000000000455,-45.16339233090605,54.56339233090614,-20.231696165452945,29.631696165453036,42.35420671999998,51.85185185185185,-8.8957850087304,24.931696165453037,3,12.5,-24.0,-126.75,-135.0,-72.0,3,-0.044004400440044056,-1.3157894736842106,919.0,-1.3529411764705883,923.0,-3.1333333333333333,886.0,-0.044004400440044056
3590,2014-03-24,910.0,932.0,902.0,903.0,5850000.0,0.0011001100110010764,-5.666666666666667,-0.4666666666666667,58.92857142857143,59.068610558760014,13.155107409536186,-6.322826576590842,-75.70833890256858,-176.2092052410826,26.483522605950004,30.0,39.65072655165034,3.1499999999999773,-41.94767178035977,48.247671780359724,-19.39883589017984,25.698835890179794,38.54003845119996,53.70370370370371,-12.19043489556735,22.54883589017985,3,11.5,-25.0,-127.75,-136.0,-83.0,0,-0.04725274725274731,1.8235294117647058,909.0,-1.3157894736842106,919.0,-1.3529411764705883,923.0,-0.04725274725274731
3591,2014-03-25,883.0,912.0,861.0,904.0,6372000.0,-0.029670329670329676,1.7567567567567568,-3.0,51.229508196721305,56.78498055641551,32.0851859837378,21.628563636854096,-46.71447267311032,-145.2472745507007,24.967030020063667,51.0,34.23459850893005,-23.75,-69.06004303693658,21.560043036936577,-46.40502151846829,-1.0949784815317116,62.83843691315201,29.72972972972973,-34.636256616926204,22.655021518468317,3,17.5,2.0,-100.75,-109.0,-12.0,1,-0.04643261608154026,-5.666666666666667,910.0,1.8235294117647058,909.0,-1.3157894736842106,919.0,-0.04643261608154026
3592,2014-03-26,897.0,898.0,874.0,888.0,3896000.0,0.015855039637599155,3.3636363636363638,-0.42857142857142855,49.57627118644068,54.62149746072904,12.151773572890079,8.289865592443675,-58.83919522907581,-155.13177794297576,23.084928135346505,24.0,27.968807722835663,-9.899999999999977,-55.05190734455357,35.251907344553615,-32.47595367227677,12.675953672276819,43.74813069836284,48.64864864864865,-11.266526128827657,22.57595367227682,3,3.5,-3.0,-114.75,-123.0,-28.0,2,-0.05351170568561869,1.7567567567567568,883.0,-5.666666666666667,910.0,1.8235294117647058,909.0,-0.05351170568561869
3593,2014-03-27,882.0,885.0,859.0,881.0,6107000.0,-0.01672240802675584,6.428571428571429,0.1111111111111111,42.48927038626609,51.82456177672654,23.335001565100924,23.884359142286485,-41.06794146187053,-135.74238129464197,21.247120568794646,38.0,17.867715965054686,-24.5,-70.41754623932582,21.417546239325816,-47.458773119662965,-1.5412268803370353,53.96324285646108,31.506849315068493,-22.514810807726484,22.958773119662915,3,15.0,15.0,-81.5,-108.0,-45.0,3,-0.02947845804988658,3.3636363636363638,897.0,1.7567567567567568,883.0,-5.666666666666667,910.0,-0.02947845804988658
3594,2014-03-28,886.0,904.0,878.0,890.0,4922000.0,0.0045351473922903285,-1.6,-4.0,40.969162995594715,50.66537220302835,13.898847475112234,20.460844823550588,-42.87006643887298,-135.54063719929445,19.508482027937234,26.0,9.882680045843927,-20.200000000000045,-66.59237686935205,26.19237686935196,-43.396188434676105,2.9961884346760144,43.806183427944234,36.986301369863014,-11.00598285778095,23.196188434676017,3,11.0,11.0,-77.25,-106.5,-51.0,4,-0.036117381489842004,6.428571428571429,882.0,3.3636363636363638,897.0,1.7567567567567568,883.0,-0.036117381489842004
3595,2014-03-31,918.0,922.0,890.0,899.0,5084000.0,0.03611738148984189,1.3703703703703705,-4.75,41.739130434782616,49.95913801853329,-15.498237484650417,-10.419431178400828,-72.4806986459729,-163.03032198549977,17.75149050017383,36.0,4.277431866097231,10.75,-35.716173321750375,57.216173321750375,-12.483086660875188,33.98308666087519,6.1416887537086495,93.65079365079364,49.6092426204366,23.23308666087521,3,-21.0,-21.0,-108.5,-138.5,-65.0,0,-0.08823529411764708,-1.6,886.0,6.428571428571429,882.0,3.3636363636363638,897.0,-0.08823529411764708
3596,2014-04-01,927.0,938.0,920.0,925.0,4680000.0,0.009803921568627416,-2.0,0.10526315789473684,46.46017699115044,48.81136618901777,-20.194433808079225,-15.737028317903878,-78.84077271557987,-167.5336526409517,16.920326811559036,20.0,-1.489409666896563,16.899999999999977,-26.85963051908675,60.659630519086704,-4.979815259543443,38.7798152595434,-68.0,86.07594936708861,43.97033108076417,21.879815259543378,4,-28.5,-30.0,-113.75,-147.5,-8.0,1,-0.10787486515641853,1.3703703703703705,918.0,-1.6,886.0,6.428571428571429,882.0,-0.10787486515641853
3597,2014-04-02,944.0,950.0,936.0,940.0,5093000.0,0.01833872707659112,-1.3333333333333333,2.0,54.95495495495496,48.74967184160913,-37.88648687638374,-28.94417529695147,-92.65873445612783,-179.98828094276087,17.182404514362418,23.0,0.038252231959063465,30.549999999999955,-12.79670508948061,73.89670508948052,8.876647455259672,52.22335254474024,-83.41999999999996,93.4065934065934,48.739874600863516,21.673352544740304,4,-39.5,-47.0,-119.75,-153.5,-13.0,2,-0.07733050847457623,-2.0,927.0,1.3703703703703705,918.0,-1.6,886.0,-0.07733050847457623
3598,2014-04-03,941.0,951.0,927.0,950.0,5107000.0,-0.0031779661016949623,3.3636363636363638,-2.25,52.53456221198157,48.76462319849597,-35.132121591751,-23.859602203531267,-86.73609101291913,-172.19066850488343,17.03224980865735,24.0,3.0310329229946547,25.450000000000045,-19.00447109132176,69.90447109132185,3.222764454339085,47.677235545661006,-76.84319999999991,86.3013698630137,38.1888885871487,22.227235545660903,4,-36.0,-44.0,-108.25,-139.5,37.0,3,-0.07651434643995747,-1.3333333333333333,944.0,-2.0,927.0,1.3703703703703705,918.0,-0.07651434643995747
3599,2014-04-04,946.0,948.0,933.0,941.0,2631000.0,0.005313496280552554,2.3333333333333335,-0.5555555555555556,65.02732240437157,49.442262195807096,-38.366359731541024,-28.011776958502878,-88.92075400399415,-173.736351238191,16.52045907164555,15.0,0.965545425118421,29.0,-17.49844366392358,75.49844366392358,5.7507781680382095,52.24922183196179,-76.63260799999989,91.80327868852459,36.54309970117883,23.249221831961812,4,-41.0,-49.0,-113.25,-144.5,33.0,4,-0.11522198731501054,3.3636363636363638,941.0,-1.3333333333333333,944.0,-2.0,927.0,-0.11522198731501054
3600,2014-04-07,933.0,942.0,920.0,934.0,3033000.0,-0.01374207188160681,1.588235294117647,-0.2,62.303664921465966,50.67272405411206,-24.318007391722972,-15.32494224392451,-73.74647663920814,-157.57803380572147,15.59615631627738,26.0,-0.8269839548408981,15.700000000000045,-31.14622099019107,62.54622099019116,-7.723110495095511,39.1231104950956,-58.73465151999994,41.935483870967744,-18.726987614660295,23.42311049509554,4,-28.0,-36.0,-100.25,-129.5,36.0,0,-0.105037513397642,2.3333333333333335,946.0,3.3636363636363638,941.0,-1.3333333333333333,944.0,-0.105037513397642
3601,2014-04-08,888.0,923.0,886.0,921.0,5853000.0,-0.048231511254019255,1.0,33.0,41.206030150753776,49.74269727236907,23.98847401342357,25.63371707536112,-28.08188779201305,-109.53755527454621,13.953130843978368,47.0,-2.116179917145473,-25.899999999999977,-70.74781283182733,18.947812831827378,-48.32390641591371,-3.476093584086243,-9.130572428799951,3.076923076923077,-53.93052844639978,22.423906415913684,4,17.0,9.0,-50.75,-84.5,79.0,1,-0.0394144144144144,1.588235294117647,933.0,2.3333333333333335,946.0,3.3636363636363638,941.0,-0.0394144144144144
3602,2014-04-09,871.0,876.0,861.0,870.0,4530000.0,-0.019144144144144115,1.7272727272727273,-0.030303030303030304,38.679245283018865,49.31936114978604,41.250446259333785,38.96061858330063,-9.537286651474801,-89.66086626781225,12.424453757103029,27.0,-5.795379295213024,-39.299999999999955,-85.83962657901714,7.2396265790172265,-62.5698132895086,-16.030186710491307,80.0,11.11111111111111,-43.103108445708,23.269813289508605,4,35.0,26.0,-31.0,-67.5,100.0,2,0.05510907003444321,1.0,888.0,1.588235294117647,933.0,2.3333333333333335,946.0,0.05510907003444321
3603,2014-04-10,881.0,902.0,873.0,900.0,3863000.0,0.01148105625717566,1.5217391304347827,-19.0,43.39622641509435,49.58903486306378,34.74777902267931,27.122072799103535,-17.909114149948437,-96.72875733140313,11.149267862235657,31.0,-5.163103356419242,-27.25,-75.2099613713973,20.7099613713973,-51.22998068569859,-3.2700193143014076,68.20000000000005,22.988505747126435,-30.22229131323687,23.97998068569864,4,25.0,29.5,-42.25,-77.5,110.0,3,0.05675368898978439,1.7272727272727273,871.0,1.0,888.0,1.588235294117647,933.0,0.05675368898978439
3604,2014-04-11,853.0,860.0,841.0,850.0,5462000.0,-0.03178206583427923,1.2352941176470589,-0.15789473684210525,38.07531380753138,49.18194412670253,64.34055047801371,51.70878573917662,10.879220636478067,-66.52048418273387,10.007503883916849,40.0,-5.7274552769461025,-51.39999999999998,-104.133291192652,1.333291192652041,-77.76664559632593,-25.033354403674025,94.43600000000004,11.881188118811881,-39.562551641547216,26.366645596326002,4,43.0,48.5,-14.25,-49.0,165.0,4,0.14654161781946073,1.5217391304347827,881.0,1.7272727272727273,871.0,1.0,888.0,0.14654161781946073
3605,2014-04-14,840.0,850.0,828.0,842.0,4303000.0,-0.015240328253223967,1.4444444444444444,-0.6666666666666666,40.44444444444445,48.51352939929076,72.7646747982808,63.97196567025151,25.46764775452823,-51.04604360026906,9.903662199324263,25.0,-3.417452670480543,-61.85000000000002,-121.75615467904822,-1.943845320951823,-91.80307733952418,-31.896922660475866,103.17856000000006,12.631578947368421,-39.84208435690283,29.95307733952411,4,49.5,55.0,4.25,-30.5,187.0,0,0.16547619047619055,1.2352941176470589,853.0,1.5217391304347827,881.0,1.7272727272727273,871.0,0.16547619047619055
3606,2014-04-15,839.0,849.0,836.0,846.0,2802000.0,-0.0011904761904761862,1.0,3.5,36.320754716981135,46.443062706182566,67.01665975053766,64.58142803511123,28.88315273889748,-47.536329810786356,10.01131566212566,13.0,-0.955856655746743,-60.5,-126.4106252915625,5.410625291562496,-93.4553126457813,-27.544687354218695,97.26784640000005,14.864864864864865,-36.519069524656636,32.95531264578125,4,50.5,56.0,10.75,-21.5,198.0,1,0.15494636471990475,1.4444444444444444,840.0,1.2352941176470589,853.0,1.5217391304347827,881.0,0.15494636471990475
3607,2014-04-16,856.0,857.0,832.0,843.0,3507000.0,0.020262216924910703,2.3333333333333335,-1.8571428571428572,43.92523364485981,45.48647064316903,40.4778000899164,44.59078482040604,15.351949716159538,-62.06195422778228,9.648350104314673,25.0,-0.716279491889054,-40.14999999999998,-107.81877535395233,27.51877535395238,-73.9843876769761,-6.315612323023856,73.77177561600001,37.83783783783784,-15.396974991111193,33.834387676976164,4,32.0,39.0,9.75,-21.0,185.0,2,0.12967289719626174,1.0,839.0,1.4444444444444444,840.0,1.2352941176470589,853.0,0.12967289719626174
3608,2014-04-17,855.0,873.0,850.0,856.0,3446000.0,-0.001168224299065379,-3.1818181818181817,-0.07692307692307693,42.65402843601896,43.00054909112984,31.285842751499445,42.74160967028479,21.073448766037245,-59.07922200548683,8.929930451858278,23.0,-2.814704944687719,-37.950000000000045,-107.10573576705394,31.205735767053852,-72.52786788352694,-3.3721321164731535,68.66546907904001,60.0,4.515300301297152,34.577867883526935,4,30.0,34.5,11.25,-19.5,178.0,3,0.13567251461988294,2.3333333333333335,856.0,1.0,839.0,1.4444444444444444,840.0,0.13567251461988294
3609,2014-04-18,869.0,875.0,857.0,858.0,2872000.0,0.01637426900584793,-1.7692307692307692,-11.0,37.30569948186528,40.22299737561866,5.827584325000771,26.974243338110796,9.60489411792173,-70.835279889822,8.550551381007825,20.0,-8.703425634563018,-21.950000000000045,-91.46402736145319,47.5640273614531,-56.70701368072662,12.807013680726527,48.9255409342976,87.2340425531915,35.06613490780574,34.7570136807266,4,6.5,20.5,-2.75,-33.5,166.0,4,0.14039125431530497,-3.1818181818181817,855.0,2.3333333333333335,856.0,1.0,839.0,0.14039125431530497
3610,2014-04-21,867.0,883.0,866.0,872.0,1619000.0,-0.0023014959723820505,-3.857142857142857,-0.45454545454545453,33.87096774193549,39.407990441305515,-2.8151034566889166,26.970403920951412,14.294243898825698,-66.42051524581348,7.887461350118298,17.0,-14.378468672360214,-21.799999999999955,-91.49286001342557,47.89286001342566,-56.64643000671276,13.046430006712853,45.53000847823978,68.62745098039215,19.89157589349756,34.84643000671283,4,-2.0,22.5,17.5,-31.5,190.0,0,0.17416378316032288,-1.7692307692307692,869.0,-3.1818181818181817,855.0,2.3333333333333335,856.0,0.17416378316032288
3611,2014-04-22,842.0,866.0,840.0,865.0,3524000.0,-0.028835063437139596,1.08,4.6,23.711340206185568,37.74488987721293,16.733278299535414,51.37533552817172,40.84587827135192,-39.73336086605491,8.645544340548673,27.0,-24.56104500369122,-44.75,-117.50590046615048,28.00590046615048,-81.12795023307524,-8.37204976692476,65.45820796954536,19.607843137254903,-22.507655760423518,36.377950233075225,4,23.0,47.5,44.5,-6.5,236.0,1,0.21971496437054627,-3.857142857142857,867.0,-1.7692307692307692,869.0,-3.1818181818181817,855.0,0.21971496437054627
3612,2014-04-23,849.0,852.0,838.0,850.0,2584000.0,0.008313539192398967,4.6,0.043478260869565216,26.767676767676775,35.8972732497221,7.022931367081696,42.7887154411286,35.05951369957802,-44.87660346224118,9.462347131608254,14.0,-34.03031364113667,-35.35000000000002,-109.82860872695949,39.12860872695944,-72.58930436347976,1.8893043634797095,53.69071549137266,24.444444444444443,-11.582750639685251,37.239304363479725,4,6.5,40.5,50.5,-13.5,242.0,2,0.2214369846878681,1.08,842.0,-3.857142857142857,867.0,-1.7692307692307692,869.0,0.2214369846878681
3613,2014-04-24,856.0,862.0,842.0,850.0,2687000.0,0.008244994110718551,1.2222222222222223,-6.0,27.5,34.72223838221861,-4.354138230492481,35.564392982982554,29.057133061865443,-50.08802842181012,9.789463897833496,20.0,-35.45765576879319,-27.049999999999955,-102.60123740676238,48.50123740676247,-64.82561870338122,10.725618703381315,42.209272561890316,40.0,10.572544759331961,37.77561870338121,4,-0.5,33.5,47.25,-20.5,241.0,3,0.2161214953271029,4.6,849.0,1.08,842.0,-3.857142857142857,867.0,0.2161214953271029
3614,2014-04-25,854.0,860.0,847.0,852.0,1869000.0,-0.002336448598130869,-1.1666666666666667,0.3333333333333333,29.1005291005291,33.461803344005794,-2.455603784210439,36.93794055071385,32.374460210542566,-46.245023870578166,10.455381826521695,13.0,-35.030148849551324,-27.450000000000045,-104.08577562256357,49.18577562256348,-65.76788781128187,10.867887811281776,39.99671620817685,35.55555555555556,7.3917780266623545,38.31788781128178,4,3.5,35.5,49.25,-18.5,231.0,4,0.20960187353629967,1.2222222222222223,856.0,4.6,849.0,1.08,842.0,0.20960187353629967
3615,2014-04-28,837.0,844.0,829.0,837.0,2668000.0,-0.01990632318501173,1.1428571428571428,0.0,34.161490683229815,33.22188511803342,15.728068378024545,50.12860164940662,51.1016888858461,-27.59393298486316,10.84709452826914,25.0,-37.20121499201741,-40.39999999999998,-117.46292712355796,36.662927123558006,-78.93146356177897,-1.8685364382209855,53.03691323568626,21.62162162162162,-9.314138055679383,38.53146356177898,4,19.0,52.5,66.25,-1.5,230.0,0,0.23655913978494625,-1.1666666666666667,854.0,1.2222222222222223,856.0,4.6,849.0,0.23655913978494625
3616,2014-04-30,827.0,846.0,822.0,843.0,2832000.0,-0.01194743130227005,1.1818181818181819,-100.0,35.71428571428572,32.309557570191856,26.649320068507336,55.076529415736104,62.49042503230703,-16.06406515414551,10.920736517196922,24.0,-35.8891635172281,-45.39999999999998,-121.88708181267714,31.087081812677184,-83.64354090633856,-7.156459093661397,59.31469844154503,12.5,-20.078292308000343,38.24354090633856,4,25.5,59.5,76.25,8.5,260.0,2,0.27811366384522374,1.1428571428571428,837.0,-1.1666666666666667,854.0,1.2222222222222223,856.0,0.27811366384522374
3617,2014-05-01,871.0,873.0,830.0,830.0,4004000.0,0.053204353083434075,-1.0975609756097562,-2.5625,47.340425531914896,32.830268358624735,-16.76185699679297,5.615026324025507,19.87103309528868,-58.31070939572078,10.381464604371528,46.0,-33.30557148703156,2.25,-66.41815702698216,70.91815702698216,-32.08407851349102,36.58407851349102,10.169522566221417,96.07843137254902,59.714079892648996,34.33407851349107,5,-18.5,15.5,21.75,-35.5,250.0,3,0.2376578645235361,1.1818181818181819,827.0,1.1428571428571428,837.0,-1.1666666666666667,854.0,0.2376578645235361
3618,2014-05-02,869.0,873.0,854.0,871.0,2975000.0,-0.0022962112514350874,5.333333333333333,-0.04878048780487805,54.93827160493827,34.789443038966176,-14.043988580488758,2.0494742698244863,22.77329731453517,-54.51924882832441,10.105220734560305,19.0,-29.509311810488384,3.8500000000000227,-55.83081768883994,63.53081768883999,-25.990408844419903,33.69040884441995,7.435960760923649,92.15686274509804,50.51875670727458,29.840408844419965,5,-16.5,17.5,28.25,-33.5,236.0,4,0.2554660529344073,-1.0975609756097562,871.0,1.1818181818181819,827.0,1.1428571428571428,837.0,0.2554660529344073
3619,2014-05-07,837.0,861.0,837.0,861.0,2699000.0,-0.03682393555811281,1.0,12.0,49.171270718232044,36.48947670299913,14.46008663763837,26.840918894461538,55.741414445909754,-20.815843694718296,9.986222541833738,32.0,-29.620702240885294,-22.700000000000045,-69.89545027144334,24.495450271443246,-46.297725135721635,0.8977251357215437,36.0,29.411764705882355,-15.238846379543652,23.59772513572162,5,10.5,49.5,60.0,-1.5,253.0,2,0.3106332138590202,5.333333333333333,869.0,-1.0975609756097562,871.0,1.1818181818181819,827.0,0.3106332138590202
3620,2014-05-08,835.0,855.0,823.0,852.0,5643000.0,-0.002389486260453988,1.7826086956521738,0.7083333333333334,48.901098901098905,39.288338780211724,12.788362168491858,22.26405133853814,58.15820722190779,-16.819366481190514,10.425712150873947,32.0,-29.447693303722644,-19.799999999999955,-53.32045722599855,13.720457225998643,-36.56022861299925,-3.0397713870006555,38.0,25.49019607843137,-21.980974944188286,16.7602286129993,5,12.5,51.5,62.0,0.5,274.0,3,0.29940119760479034,1.0,837.0,5.333333333333333,869.0,-1.0975609756097562,871.0,0.29940119760479034
3621,2014-05-09,853.0,858.0,828.0,832.0,3524000.0,0.021556886227544814,-1.0689655172413792,-1.2352941176470589,49.18032786885246,41.77863334700902,-3.897008289076439,1.58896216760877,39.95456898613065,-32.793754407122606,10.98306510920268,30.0,-28.847036176106258,-0.049999999999954525,-29.70396929156766,29.60396929156775,-14.876984645783864,14.776984645783955,15.919999999999959,60.0,10.84306123659291,14.826984645783877,5,-5.5,33.5,44.0,-17.5,238.0,4,0.2508792497069168,1.7826086956521738,835.0,1.0,837.0,5.333333333333333,869.0,0.2508792497069168
3622,2014-05-12,919.0,925.0,887.0,894.0,10734000.0,0.0773739742086752,1.054054054054054,1.1904761904761905,62.903225806451616,45.71232510328143,-65.84789909371193,-63.90717199406754,-25.7764833524609,-96.42765973384985,10.785281793805362,72.0,-25.787845303057907,63.549999999999955,22.283344670137126,104.81665532986278,42.9166723350686,84.18332766493131,-97.0,94.11764705882352,44.4183438157167,20.6333276649314,5,-45.5,-32.5,-21.25,-83.5,162.0,0,0.18280739934711643,-1.0689655172413792,853.0,1.7826086956521738,835.0,1.0,837.0,0.18280739934711643
3623,2014-05-13,931.0,940.0,918.0,930.0,5874000.0,0.013057671381936808,1.3157894736842106,0.04,62.60162601626016,49.43466920502932,-73.85721828728094,-75.85854159920063,-37.23359784006152,-106.14340322149098,11.463027764441957,22.0,-17.58709774126669,73.04999999999995,20.697048039715696,125.40295196028421,46.87352401985788,99.22647598014203,-106.94000000000005,92.3076923076923,45.40004202583765,26.176475980142122,5,-50.0,-44.5,-30.25,-95.5,157.0,1,0.20408163265306123,1.054054054054054,919.0,-1.0689655172413792,853.0,1.7826086956521738,835.0,0.20408163265306123
3624,2014-05-14,978.0,988.0,933.0,934.0,9116000.0,0.050483351235230955,-1.391304347826087,44.0,69.0721649484536,53.31363301227641,-113.33661425756225,-119.12109912259825,-83.19785094028157,-150.46685088638287,11.763218821537855,57.0,-8.74825603349575,113.79999999999995,38.93141337539191,188.668586624608,76.36570668769593,151.23429331230398,-149.30240000000003,93.93939393939394,47.72282693534895,37.434293312304,5,-73.0,-73.0,-77.0,-142.5,137.0,2,0.12985685071574649,1.3157894736842106,931.0,1.054054054054054,919.0,-1.0689655172413792,853.0,0.12985685071574649
3625,2014-05-15,979.0,988.0,963.0,963.0,5175000.0,0.0010224948875254825,-2.125,0.36363636363636365,75.65543071161048,57.751538011979164,-102.89628449589236,-115.073512331541,-83.29031870126164,-148.6774749685045,11.7969027603613,25.0,0.1668852758560888,107.85000000000002,18.11055259217801,197.58944740782204,62.98027629608896,152.7197237039111,-140.74425600000006,94.375,42.94227193342939,44.86972370391101,5,-73.5,-74.0,-78.0,-143.5,142.0,3,0.11338100102145043,-1.391304347826087,978.0,1.3157894736842106,931.0,1.054054054054054,919.0,0.11338100102145043
3626,2014-05-16,969.0,972.0,956.0,961.0,4022000.0,-0.010214504596527063,1.2857142857142858,0.5,72.22222222222223,60.516182088679976,-78.93630714711253,-99.95986994467717,-71.60985211745037,-135.90196311882414,11.752284210356919,23.0,9.01491394135337,91.35000000000002,-7.003337245754437,189.70333724575448,42.173331377122736,140.5266686228773,-121.75960064000003,81.1881188118812,25.25341193479801,49.17666862287726,5,-63.5,-64.0,-68.0,-133.5,173.0,4,0.1444788441692466,-2.125,979.0,-1.391304347826087,978.0,1.3157894736842106,931.0,0.1444788441692466
3627,2014-05-19,967.0,998.0,966.0,969.0,5167000.0,-0.0020639834881320818,-15.0,-0.25,70.94339622641509,62.29452926884406,-69.1594947488428,-94.0390818344747,-68.14364357545719,-131.17377222198525,12.131980311490539,32.0,18.153256940521715,83.79999999999995,-21.678558559539738,189.27855855953965,31.060720720230165,136.53927927976974,-111.31402460160007,61.25000000000001,3.163354324673982,52.739279279769846,5,-56.5,-57.0,-66.0,-131.5,179.0,0,0.12823164426059974,1.2857142857142858,969.0,-2.125,979.0,-1.391304347826087,978.0,0.12823164426059974
3628,2014-05-20,971.0,984.0,957.0,982.0,3537000.0,0.004136504653567741,2.6,5.5,71.91011235955057,64.82106722899056,-63.88769140180091,-93.70749960411922,-71.30995890423401,-132.25092004896112,12.914847034722943,27.0,28.67681674697451,82.0,-29.53286039269892,193.53286039269892,26.23356980365054,137.76643019634946,-103.92890263347203,58.46153846153847,-2.3728931616248445,55.76643019634945,5,-60.5,-61.0,-69.5,-135.5,165.0,1,0.11328527291452106,-15.0,967.0,1.2857142857142858,969.0,-2.125,979.0,0.11328527291452106
3629,2014-05-21,991.0,994.0,962.0,969.0,4355000.0,0.020597322348094638,1.2857142857142858,-2.0,78.51851851851852,68.11189163092608,-66.76674563609936,-109.72456834455625,-90.80696629347653,-149.45353700735768,13.86876166368756,32.0,35.16161671809709,95.89999999999998,-24.054201786868248,215.8542017868682,35.922899106565865,155.8771008934341,-113.45459042279424,83.33333333333334,16.814237503820863,59.97710089343412,5,-78.0,-81.0,-82.75,-155.5,123.0,2,0.09788092835519668,2.6,971.0,-15.0,967.0,1.2857142857142858,969.0,0.09788092835519668
3630,2014-05-22,1018.0,1023.0,996.0,1002.0,6182000.0,0.02724520686175591,1.0769230769230769,0.7272727272727273,83.27526132404182,71.90021757039156,-72.72625033830832,-131.57807407173482,-117.30223991672665,-173.69429077989957,15.30400159045668,32.0,41.59239818954745,115.35000000000002,-15.656267427448483,246.35626742744853,49.84686628627571,180.85313371372433,-130.8182231889707,92.53731343283582,18.392645893072938,65.50313371372428,5,-63.0,-95.5,-119.25,-182.5,67.0,3,0.09528487229862481,1.2857142857142858,991.0,2.6,971.0,-15.0,967.0,0.09528487229862481
3631,2014-05-23,1027.0,1037.0,1013.0,1014.0,4168000.0,0.008840864440078589,-2.2,0.8125,80.95238095238095,73.90567925327258,-60.84748245530227,-132.8173191988269,-126.6174261010118,-180.2538762968884,16.20588015178935,24.0,52.87857664162925,115.10000000000002,-23.76441702537977,253.96441702537982,45.66779148731007,184.53220851268998,-126.23640087007368,87.5,15.46350042116515,69.4322085126899,5,-49.5,-97.5,-134.75,-191.5,111.0,4,0.09152872444011684,1.0769230769230769,1018.0,1.2857142857142858,991.0,2.6,971.0,0.09152872444011684
3632,2014-05-26,1037.0,1053.0,1028.0,1040.0,4037000.0,0.009737098344693385,-1.380952380952381,-0.23076923076923078,82.3076923076923,76.09524217454283,-58.50092431549774,-134.92853101759124,-136.4038168936596,-187.63473383955488,17.195035688372666,26.0,66.0318187295527,115.70000000000005,-30.495399164444734,261.8953991644448,42.602300417777656,188.79769958222244,-119.88803276566489,83.33333333333334,13.270128759745049,73.09769958222239,5,-44.0,-99.5,-144.75,-201.5,102.0,0,0.1012536162005786,-2.2,1027.0,1.0769230769230769,1018.0,1.2857142857142858,991.0,0.1012536162005786
3633,2014-05-27,1041.0,1052.0,1022.0,1037.0,4340000.0,0.0038572806171648377,1.3076923076923077,-1.3333333333333333,93.96551724137932,78.86117020709013,-50.57501106645657,-131.07863278832883,-139.46232683463052,-188.88590578222124,18.491294572057782,30.0,79.37311874326065,110.45000000000005,-41.64065855949866,262.54065855949864,34.404670720250806,186.49532927974928,-104.86370817847182,86.81318681318682,11.12834024600535,76.0453292797493,5,-36.5,-103.5,-149.5,-205.5,95.0,1,0.10086455331412103,-1.380952380952381,1037.0,-2.2,1027.0,1.0769230769230769,1018.0,0.10086455331412103
3634,2014-05-28,1033.0,1045.0,1031.0,1037.0,2596000.0,-0.007684918347742542,-2.5,-1.0,91.59663865546219,80.63241553418476,-37.94290488360889,-114.87027615873001,-130.85228935785142,-178.25149358159933,19.857604896537893,14.0,84.55582873999276,93.5,-60.67624910952782,247.6762491095277,16.41187544523609,170.5881245547639,-80.50278903348578,64.91228070175438,-16.414565546219848,77.08812455476385,5,-28.5,-95.5,-145.75,-197.5,126.0,2,0.09970958373668926,1.3076923076923077,1041.0,-1.380952380952381,1037.0,-2.2,1027.0,0.09970958373668926
3635,2014-05-29,1035.0,1041.0,1021.0,1034.0,2503000.0,0.0019361084220717029,2.076923076923077,-0.25,90.990990990991,82.71783428627019,-34.82628545450427,-106.74912787181336,-130.9491551322061,-177.8501479338522,20.662983750731055,20.0,89.75321338623837,85.60000000000002,-66.27446339522817,237.4744633952282,9.662768302385984,161.53723169761417,-68.4323985687978,55.00000000000001,-27.8255746925281,75.93723169761412,5,-30.0,-97.5,-152.5,-199.5,183.0,3,0.07632850241545897,-2.5,1033.0,1.3076923076923077,1041.0,-1.380952380952381,1037.0,0.07632850241545897
3636,2014-05-30,1057.0,1082.0,1043.0,1044.0,6510000.0,0.021256038647343045,-4.2,13.0,88.76404494382022,84.69790636598188,-48.08768666509377,-116.61344858575967,-150.5899508739144,-197.2645601266139,21.57412407787513,47.0,89.42437382018807,96.10000000000002,-51.52242020566564,243.72242020566568,22.288789897167135,169.9112101028329,-78.33186276916615,59.01639344262295,-21.456281862835233,73.81121010283286,5,-37.5,-105.0,-179.75,-185.0,143.0,4,0.026490066225165476,2.076923076923077,1035.0,-2.5,1033.0,1.3076923076923077,1041.0,0.026490066225165476
3637,2014-06-02,1078.0,1092.0,1075.0,1079.0,4223000.0,0.019867549668874274,-3.857142857142857,-0.07692307692307693,89.3048128342246,86.63065086316787,-57.76065301458175,-127.86615241970571,-170.13088618040297,-215.5465760944753,23.524079641817906,35.0,88.20261468623858,106.75,-43.33892101196602,256.838921011966,31.705539494017103,181.794460505983,-82.79876472609953,80.28169014084507,1.2521126975347272,75.044460505983,6,-51.0,-121.0,-200.75,-202.0,129.0,0,0.0556586270871986,-4.2,1057.0,2.076923076923077,1035.0,-2.5,1033.0,0.0556586270871986
3638,2014-06-03,1091.0,1105.0,1077.0,1100.0,4005000.0,0.012059369202226389,1.9473684210526316,9.0,86.9281045751634,87.5650493139062,-58.05350960212604,-130.04941192330443,-181.36172591344462,-225.46992980625828,25.647763846136474,28.0,89.51680105858611,108.64999999999998,-42.43209688778484,259.7320968877848,33.10895155610751,184.19104844389233,-78.37498707540158,83.33333333333334,5.934055321965374,75.5410484438924,6,-40.5,-127.5,-218.5,-213.5,101.0,1,0.04399633363886335,-3.857142857142857,1078.0,-4.2,1057.0,2.076923076923077,1035.0,0.04399633363886335
3639,2014-06-04,1097.0,1114.0,1092.0,1099.0,3946000.0,0.005499541704858002,-2.6666666666666665,0.2222222222222222,87.34177215189874,88.01688385033475,-53.010817045388194,-121.81780008403291,-185.16398965905523,-228.43892913102695,27.43923481840012,23.0,92.29077974169081,101.64999999999998,-41.296843267034546,244.5968432670345,30.176578366482772,173.1234216335173,-65.89998966032135,81.72043010752688,6.201261069739161,71.47342163351729,6,-33.5,-129.0,-224.5,-212.0,82.0,2,0.03555150410209662,1.9473684210526316,1091.0,-3.857142857142857,1078.0,-4.2,1057.0,0.03555150410209662
3640,2014-06-05,1085.0,1104.0,1076.0,1104.0,3652000.0,-0.010938924339106704,1.9473684210526316,9.5,86.25,88.60550818895906,-34.09260129202357,-94.99874900399254,-171.09261981351938,-214.0536882043399,28.724677621118705,28.0,94.7723034182568,77.14999999999998,-49.55774495503124,203.8577449550312,13.796127522484312,140.50387247751564,-37.31999172825704,59.154929577464785,-15.000787589010699,63.35387247751562,6,-17.5,-117.0,-211.5,-200.0,98.0,3,0.06820276497695854,-2.6666666666666665,1097.0,1.9473684210526316,1091.0,-3.857142857142857,1078.0,0.06820276497695854
3641,2014-06-06,1067.0,1095.0,1056.0,1095.0,4094000.0,-0.01658986175115207,1.7857142857142858,1.4736842105263157,78.4090909090909,88.17233025578113,-10.976165656731155,-63.39465439246305,-150.31728051188543,-193.62116377277073,29.9308753793435,39.0,93.54961291954453,48.450000000000045,-57.66904933417641,154.5690493341765,-4.609524667088181,101.50952466708827,47.0,18.96551724137931,-54.4753997912218,53.059524667088226,6,0.5,-99.0,-194.25,-182.0,142.0,4,0.14151827553889418,1.9473684210526316,1085.0,-2.6666666666666665,1097.0,1.9473684210526316,1091.0,0.14151827553889418
3642,2014-06-09,1087.0,1095.0,1069.0,1078.0,3786000.0,0.018744142455482615,1.08,-0.32142857142857145,80.20833333333334,86.64375426599827,-25.85692685694721,-73.95489088339787,-167.70364887399023,-211.20731633563958,31.633602986955566,28.0,88.74577360246246,60.049999999999955,-39.26867900858588,159.3686790085859,10.390660495706925,109.70933950429298,25.839999999999918,53.44827586206896,-20.983284586434003,49.65933950429297,6,-19.5,-118.5,-217.5,-202.0,127.0,0,0.10395584176632933,1.7857142857142858,1067.0,1.9473684210526316,1085.0,-2.6666666666666665,1097.0,0.10395584176632933
3643,2014-06-10,1121.0,1124.0,1096.0,1097.0,6426000.0,0.03127874885004589,-1.1538461538461537,2.6666666666666665,81.55339805825243,85.52783864408606,-52.87601085339543,-98.01606382458647,-198.15747802651708,-242.06030594211984,33.25732103343051,37.0,86.44941960749611,84.54999999999995,-12.445876201056308,181.54587620105622,36.05206189947194,133.04793810052809,-65.0,95.58823529411765,21.36221433981656,48.49793810052813,6,-48.5,-147.5,-251.5,-236.0,107.0,1,0.07671721677074039,1.08,1087.0,1.7857142857142858,1067.0,1.9473684210526316,1085.0,0.07671721677074039
3644,2014-06-11,1105.0,1133.0,1092.0,1125.0,5705000.0,-0.014272970561998166,1.2777777777777777,-0.8333333333333334,72.3076923076923,83.451916568164,-28.595923632823542,-75.90541316687359,-178.85306590043535,-223.30969582015427,34.03083062315146,41.0,82.47558926853753,62.200000000000045,-35.31134886722384,159.71134886722393,13.444325566388216,110.95567443361199,-47.6400000000001,63.63636363636363,-7.931636268973442,48.75567443361192,6,-17.0,-127.0,-235.5,-213.0,105.0,2,0.07873303167420809,-1.1538461538461537,1121.0,1.08,1087.0,1.7857142857142858,1067.0,0.07873303167420809
3645,2014-06-12,1090.0,1109.0,1079.0,1083.0,4477000.0,-0.013574660633484115,-3.0,-0.35,65.67164179104478,80.88609399563339,-5.558222081786653,-54.982156168834535,-161.68643874026975,-205.73015527026178,34.67224965518639,30.0,75.6650975462785,41.65000000000009,-53.17010668412945,136.47010668412963,-5.7600533420647935,89.06005334206486,-29.61440000000016,44.15584415584416,-24.347746595537025,47.41005334206479,6,4.5,-112.0,-223.0,-198.0,112.0,3,0.08165137614678897,1.2777777777777777,1105.0,-1.1538461538461537,1121.0,1.08,1087.0,0.08165137614678897
3646,2014-06-13,1109.0,1111.0,1082.0,1082.0,3903000.0,0.017431192660550376,-1.1481481481481481,3.857142857142857,67.14285714285714,78.42365447437034,-18.334371372199485,-66.35814860286246,-178.54450005143872,-221.9660411959619,35.59138121132162,29.0,70.35239336882114,53.65000000000009,-37.087968609503605,144.3879686095038,8.281015695248243,99.01898430475194,-45.70982400000025,62.5,-3.9572158627802736,45.36898430475184,6,-14.5,-128.5,-242.0,-217.0,112.0,4,0.0667267808836789,-3.0,1090.0,1.2777777777777777,1105.0,-1.1538461538461537,1121.0,0.0667267808836789
3647,2014-06-16,1091.0,1110.0,1086.0,1110.0,1956000.0,-0.0162308385933273,1.5263157894736843,-0.7037037037037037,61.160714285714285,75.56061110887599,1.9038111401741844,-40.677627280981596,-159.1156054581901,-201.13483007303307,36.05595317537863,24.0,65.60953529165783,29.450000000000045,-52.37773947372216,111.27773947372225,-11.463869736860943,70.36386973686115,-24.921431040000243,22.22222222222222,-39.93916445068509,40.913869736861095,6,3.5,-81.0,-224.0,-199.0,129.0,0,0.10815765352887263,-1.1481481481481481,1109.0,-3.0,1090.0,1.2777777777777777,1105.0,0.10815765352887263
3648,2014-06-17,1081.0,1095.0,1043.0,1077.0,5766000.0,-0.00916590284142993,2.25,-0.21052631578947367,60.61946902654868,72.59146631717041,11.550830151655191,-23.20383813869057,-147.67673726419457,-188.476729786262,36.297208328763574,52.0,61.80563907330952,13.950000000000045,-56.2061416451711,84.10614164517119,-21.128070822585414,49.028070822585505,52.0,42.22222222222222,-18.781902806097378,35.07807082258556,6,7.0,-55.5,-201.0,-189.0,153.0,1,0.1230342275670675,1.5263157894736843,1091.0,-1.1481481481481481,1109.0,-3.0,1090.0,0.1230342275670675
3649,2014-06-18,1088.0,1092.0,1078.0,1086.0,1984000.0,0.00647548566142464,1.8,0.5,61.47186147186148,69.83833981404392,3.508924263707968,-23.783639398098785,-153.28805171892725,-192.86270932293314,36.35571808332407,14.0,55.99124979485032,16.09999999999991,-44.70824043889297,76.9082404388929,-14.304120219446531,46.50412021944635,43.200000000000045,66.17647058823529,4.230573258978339,30.404120219446476,6,0.0,-55.0,-204.25,-196.0,154.0,2,0.12867647058823528,2.25,1081.0,1.5263157894736843,1091.0,-1.1481481481481481,1109.0,0.12867647058823528
3650,2014-06-19,1115.0,1116.0,1089.0,1091.0,3023000.0,0.024816176470588314,1.0769230769230769,12.0,62.288135593220346,68.04712255672497,-20.99600771599148,-45.475598689857634,-178.13789915273014,-217.33658865302687,36.08966281054456,28.0,51.83187471187375,38.25,-19.871017124531363,96.37101712453136,9.189491437734432,67.31050856226557,14.43600000000015,98.63013698630137,34.81359657408382,29.060508562265667,6,-27.0,-70.5,-210.0,-210.0,125.0,3,0.08520179372197312,1.8,1088.0,2.25,1081.0,1.5263157894736843,1091.0,0.08520179372197312
3651,2014-06-20,1121.0,1122.0,1097.0,1117.0,4095000.0,0.0053811659192826156,7.333333333333333,0.16666666666666666,59.72850678733032,65.77158627383575,-20.708262146290053,-46.453997219029134,-180.42298812475724,-221.2608813589759,35.62261966699944,25.0,46.930306232982275,39.549999999999955,-16.80778562018895,95.90778562018886,11.371107189905388,67.72889281009452,6.7072800000000825,98.73417721518987,35.47192049380314,28.1788928100945,6,-33.0,-76.5,-215.75,-216.0,114.0,4,0.07225691347011587,1.0769230769230769,1115.0,1.8,1088.0,2.25,1081.0,0.07225691347011587
3652,2014-06-23,1142.0,1143.0,1111.0,1130.0,4471000.0,0.01873327386262269,3.5714285714285716,3.0,61.1353711790393,63.50291662058985,-36.97429643751161,-62.38272363531223,-196.83941718545236,-239.51507119113774,35.032862258131786,32.0,43.50445056125204,55.299999999999955,-3.146916986907172,113.74691698690708,26.07654150654639,84.52345849345352,-99.0,99.0,36.69543264245325,29.223458493453528,6,-49.0,-92.0,-236.75,-237.0,112.0,0,0.06917688266199651,7.333333333333333,1121.0,1.0769230769230769,1115.0,1.8,1088.0,0.06917688266199651
3653,2014-06-24,1146.0,1157.0,1135.0,1139.0,3632000.0,0.003502626970227629,-1.9333333333333333,0.5833333333333334,60.792951541850215,62.22350097994073,-41.40979312672266,-61.253557095974884,-196.43724180414574,-240.75005950874151,34.731122605949956,22.0,42.69297411630282,54.049999999999955,-5.955175215500276,114.05517521550019,24.047412392249726,84.05258760775018,-101.0,86.07594936708861,25.143932960264188,30.002587607750144,6,-46.0,-89.0,-235.75,-236.0,91.0,1,0.06457242582897038,3.5714285714285716,1142.0,7.333333333333333,1121.0,1.0769230769230769,1115.0,0.06457242582897038
3654,2014-06-25,1136.0,1143.0,1122.0,1137.0,2464000.0,-0.008726003490401424,2.230769230769231,-0.14285714285714285,61.333333333333336,61.74146670686168,-29.670134820956946,-45.47282152911612,-181.15784218569547,-228.2865679220772,34.243271912617026,24.0,39.343480141538976,38.90000000000009,-17.3659100307666,95.16591003076678,10.76704498461686,67.03295501538332,-86.51999999999998,69.11764705882352,7.631986984828046,28.1329550153833,6,-36.0,-76.5,-225.75,-226.0,125.0,2,0.08626760563380276,-1.9333333333333333,1146.0,3.5714285714285716,1142.0,7.333333333333333,1121.0,0.08626760563380276
3655,2014-06-26,1114.0,1133.0,1106.0,1130.0,4504000.0,-0.01936619718309862,1.4545454545454546,16.0,60.262008733624455,60.97692799472471,-4.36694803058117,-18.18313967181666,-153.60614173155193,-203.46294809606889,33.91773164944107,30.0,31.899040181572673,12.950000000000045,-35.51040163192215,61.41040163192224,-11.280200815961052,37.18020081596114,-60.2192,28.333333333333332,-36.939169636757384,24.230200815961123,6,-14.0,-37.5,-202.5,-204.0,161.0,3,0.1149012567324954,2.230769230769231,1136.0,-1.9333333333333333,1146.0,3.5714285714285716,1142.0,0.1149012567324954
3656,2014-06-27,1085.0,1104.0,1080.0,1103.0,4102000.0,-0.02603231597845601,1.4,1.125,49.579831932773104,59.69016328884236,23.323331405475756,13.725835944251457,-119.24472185313266,-171.3801171911034,32.56923929338384,34.0,27.317509629339156,-17.450000000000045,-62.013260770928355,27.113260770928264,-39.731630385464086,4.8316303854639955,-27.090431999999964,6.493506493506493,-57.78479675738833,22.28163038546414,6,15.0,0.0,-146.25,-162.5,176.0,4,0.1428571428571428,1.4545454545454546,1114.0,2.230769230769231,1136.0,-1.9333333333333333,1146.0,0.1428571428571428
3657,2014-06-30,1138.0,1139.0,1116.0,1124.0,4904000.0,0.04884792626728118,1.875,-0.7777777777777778,53.307392996108945,58.87771039657128,-24.93028584661488,-36.41569073380833,-166.70494113922325,-220.5586176454109,31.277420379589525,54.0,26.595157137246133,32.549999999999955,-13.14682702345408,78.24682702345399,9.701586488273051,55.39841351172686,-76.12681471999986,75.32467532467533,14.386949672162622,22.84841351172698,6,-20.5,-49.0,-184.5,-208.5,121.0,0,0.08523725834797902,1.4,1085.0,1.4545454545454546,1114.0,2.230769230769231,1136.0,0.08523725834797902
3658,2014-07-01,1139.0,1143.0,1125.0,1135.0,3581000.0,0.0008787346221441616,2.0,0.2857142857142857,57.02479338842976,58.38359172063442,-18.81653532000928,-35.45296279408012,-162.00708413918608,-217.10172202761487,29.750025456295955,18.0,23.988735949373677,31.15000000000009,-16.357450939282444,78.65745093928263,7.3962745303588235,54.90372546964136,-73.32174213119993,93.65079365079364,31.68898324791992,23.753725469641285,7,-20.5,-50.0,-173.75,-201.5,129.0,1,0.10096575943810371,1.875,1138.0,1.4,1085.0,1.4545454545454546,1114.0,0.10096575943810371
3659,2014-07-02,1136.0,1146.0,1135.0,1142.0,2338000.0,-0.0026338893766462146,-1.75,-1.5,60.0,58.12935443249883,-9.266132038221713,-30.96917756223411,-153.67794082839941,-210.83052728179064,28.030546065771755,11.0,24.116428560406348,26.200000000000045,-22.61587317354588,75.01587317354597,1.7920634132269697,50.60793658677312,-66.66887244595182,84.84848484848484,19.781956188964102,24.40793658677301,7,-17.5,-47.0,-165.0,-198.5,103.0,2,0.08890845070422526,2.0,1139.0,1.875,1138.0,1.4,1085.0,0.08890845070422526
3660,2014-07-03,1159.0,1170.0,1144.0,1146.0,3429000.0,0.020246478873239493,-2.0588235294117645,-2.1666666666666665,60.68376068376069,58.23549375432442,-28.34963235921373,-50.74263150859224,-170.90718427521983,-230.32851024797014,27.03521259206576,34.0,25.997979511666472,45.5,-6.514168110449191,97.51416811044919,19.492915944775405,71.5070840552246,-86.16211754811366,87.77777777777777,21.461833129207207,26.00708405522464,7,-34.0,-63.5,-188.0,-221.5,116.0,3,0.08800690250215704,-1.75,1136.0,2.0,1139.0,1.875,1138.0,0.08800690250215704
3661,2014-07-04,1218.0,1232.0,1170.0,1180.0,6430000.0,0.05090595340811044,-1.1379310344827587,2.923076923076923,73.0909090909091,59.56388685564329,-80.62139366355723,-103.13799984162188,-222.5259140406755,-285.8949380880423,27.10082155532758,73.0,28.989396840225936,96.95000000000005,31.305102014013528,162.59489798598656,64.12755100700679,129.7724489929933,-139.33239049522695,87.93103448275862,15.375036653477636,32.82244899299323,7,-62.0,-80.5,-246.75,-280.5,91.0,4,0.046798029556650356,-2.0588235294117645,1159.0,-1.75,1136.0,2.0,1139.0,0.046798029556650356
3662,2014-07-07,1200.0,1240.0,1198.0,1228.0,6088000.0,-0.014778325123152691,-1.625,-0.7368421052631579,71.02473498233216,60.7007516823635,-59.81954795870661,-80.35827200705717,-197.4272850240577,-264.75471682939315,27.21045749777361,42.0,29.680062304669264,73.29999999999995,0.8915096573896335,145.70849034261028,37.09575482869491,109.504245171305,-109.06579925560868,65.21739130434783,-10.71397158612585,36.20424517130513,7,-40.0,-58.5,-214.25,-248.0,111.0,0,0.050833333333333286,-1.1379310344827587,1218.0,-2.0588235294117645,1159.0,-1.75,1136.0,0.050833333333333286
3663,2014-07-08,1207.0,1211.0,1188.0,1199.0,3493000.0,0.005833333333333357,1.875,-0.2857142857142857,71.02473498233216,61.77757408780782,-63.985493700599136,-84.93993451637516,-197.3266224907744,-268.70158225302475,26.666115593239105,23.0,31.360455084098476,76.0,-4.720440247163651,156.72044024716365,35.63977987641806,116.36022012358194,-101.15921933004779,68.57142857142857,-8.238858990897072,40.36022012358185,7,-47.0,-65.5,-215.0,-250.0,108.0,1,0.04308202154101082,-1.625,1200.0,-1.1379310344827587,1218.0,-2.0588235294117645,1159.0,0.04308202154101082
3664,2014-07-09,1192.0,1203.0,1164.0,1190.0,4418000.0,-0.012427506213753103,2.25,0.25,64.20664206642067,62.215866680340724,-44.9315508882828,-66.49727345799192,-175.1893851463467,-250.54500443243705,25.662179650077512,43.0,30.849709622037153,56.65000000000009,-27.475908144069308,140.7759081440695,14.587045927965391,98.71295407203479,-72.74329739704308,50.0,-23.056733438834698,42.06295407203465,7,-32.0,-50.5,-185.0,-228.5,122.0,2,0.06375838926174504,1.875,1207.0,-1.625,1200.0,-1.1379310344827587,1218.0,0.06375838926174504
3665,2014-07-10,1179.0,1202.0,1179.0,1201.0,2269000.0,-0.01090604026845643,-1.0909090909090908,-11.0,60.431654676258994,63.421624762950266,-24.296729388914173,-49.00000063285597,-154.50800990617563,-234.14456609917295,25.102221776980887,23.0,29.93174053401617,39.200000000000045,-44.23822170993981,122.6382217099399,-2.5191108549697674,80.91911085496986,-47.668967657338726,19.736842105263158,-48.00345019539288,41.719110854969884,7,-1.0,-37.5,-163.25,-211.0,137.0,3,0.05089058524173029,2.25,1192.0,1.875,1207.0,-1.625,1200.0,0.05089058524173029
3666,2014-07-11,1183.0,1196.0,1168.0,1169.0,2616000.0,0.003392705682782049,-2.5,-0.6363636363636364,57.854406130268195,63.92684844452352,-14.453457950864959,-49.72107905365874,-150.29940178801917,-234.81408322925654,24.347723287152114,28.0,29.84765840917794,39.5,-44.746505471873206,123.7465054718732,-2.623252735936603,81.6232527359366,-40.8020708916049,25.0,-37.183933683184,42.1232527359366,7,-0.5,-41.5,-165.25,-215.0,135.0,4,0.0777683854606932,-1.0909090909090908,1179.0,2.25,1192.0,1.875,1207.0,0.0777683854606932
3667,2014-07-14,1209.0,1217.0,1195.0,1207.0,2731000.0,0.0219780219780219,1.4444444444444444,0.14285714285714285,61.13074204946997,64.38306496241688,-32.768979560480375,-70.01737428921865,-169.03789620928865,-257.57004143612096,23.695390387770615,34.0,32.63785089450039,59.59999999999991,-25.686884288212013,144.88688428821183,16.95655785589406,102.24344214410576,-57.021863802444386,84.90566037735849,24.68045179356963,42.643442144105926,7,-21.5,-67.5,-191.25,-241.0,107.0,0,0.08271298593879228,-2.5,1183.0,-1.0909090909090908,1179.0,2.25,1192.0,0.08271298593879228
3668,2014-07-15,1214.0,1219.0,1200.0,1211.0,2277000.0,0.0041356492969395475,1.9230769230769231,1.5,64.02877697841727,64.83070684890768,-29.0682614543241,-68.0304159575735,-166.5040978368629,-259.5034979647387,24.593733881410618,19.0,41.53645007337764,57.950000000000045,-25.60389058320925,141.50389058320934,16.17305470839551,99.72694529160458,-53.21967742219999,90.9090909090909,30.494730741129096,41.77694529160461,7,-22.0,-72.5,-196.0,-246.0,103.0,1,0.07990115321252067,1.4444444444444444,1209.0,-2.5,1183.0,-1.0909090909090908,1179.0,0.07990115321252067
3669,2014-07-16,1228.0,1234.0,1208.0,1210.0,3935000.0,0.011532125205930832,-1.3636363636363635,6.0,71.11111111111111,65.98930134083551,-32.01207018140735,-74.84134635128657,-171.620674163903,-270.1168400879592,25.6401470642071,26.0,46.43915916567312,64.95000000000005,-18.05532639860121,147.9553263986013,23.44733680069953,106.45266319930056,-59.29770967998002,90.9090909090909,25.344623937583165,41.5026631993006,7,-26.0,-86.5,-205.0,-255.0,76.0,2,0.0708469055374592,1.9230769230769231,1214.0,1.4444444444444444,1209.0,-2.5,1183.0,0.0708469055374592
3670,2014-07-17,1210.0,1227.0,1208.0,1227.0,3149000.0,-0.014657980456026065,1.2352941176470589,-0.9444444444444444,74.13127413127414,66.10489745643162,-6.724036100496733,-52.02670158569481,-144.69877926914796,-249.07191084169392,26.17036585699659,20.0,50.345461764581614,42.200000000000045,-40.097534656503285,124.49753465650338,1.0512326717484939,83.3487673282516,-34.16793871198206,63.63636363636363,-9.011870714717325,41.14876732825164,7,-8.0,-68.5,-177.0,-232.5,114.0,3,0.08595041322314056,-1.3636363636363635,1228.0,1.9230769230769231,1214.0,1.4444444444444444,1209.0,0.08595041322314056
3671,2014-07-18,1202.0,1204.0,1182.0,1187.0,1886000.0,-0.006611570247933907,1.3157894736842106,-0.8823529411764706,64.95327102803739,65.43029035039888,-1.3771352723845212,-39.681747015093606,-128.26617750763307,-238.45773434883654,26.271431907667754,28.0,54.09456928102213,30.15000000000009,-50.404068145245674,110.70406814524586,-10.127034072622791,70.42703407262297,38.0,38.46153846153847,-32.4499121885644,40.27703407262293,7,-3.0,-60.5,-165.75,-224.5,120.0,4,0.09484193011647246,1.2352941176470589,1210.0,-1.3636363636363635,1228.0,1.9230769230769231,1214.0,0.09484193011647246
3672,2014-07-22,1221.0,1223.0,1208.0,1210.0,1446000.0,0.01580698835274541,1.0,0.7333333333333333,67.67241379310344,65.05781021826235,-19.09283507802047,-55.29479924137877,-140.56663489761218,-254.85023848530682,26.06331502849555,21.0,56.838700894072645,45.200000000000045,-36.923398806862906,127.323398806863,4.13830059656857,86.26169940343152,17.839999999999918,75.0,6.677209510907858,41.06169940343147,7,-22.0,-79.5,-183.5,-243.5,89.0,1,0.07944307944307938,1.3157894736842106,1202.0,1.2352941176470589,1210.0,-1.3636363636363635,1228.0,0.07944307944307938
3673,2014-07-23,1220.0,1226.0,1210.0,1215.0,1961000.0,-0.0008190008190007703,-1.1333333333333333,0.45454545454545453,68.26086956521739,65.50827994035087,-17.941610682641112,-51.08585018789245,-133.12743737254914,-251.15821716509924,25.583338792879818,16.0,50.43888153735588,40.5,-42.632107927281595,123.6321079272816,-1.0660539636407975,82.0660539636408,17.703199999999924,73.07692307692307,6.561781647829093,41.56605396364078,7,-19.0,-78.5,-167.75,-242.5,96.0,2,0.07868852459016384,1.0,1221.0,1.3157894736842106,1202.0,1.2352941176470589,1210.0,0.07868852459016384
3674,2014-07-24,1234.0,1267.0,1221.0,1260.0,5385000.0,0.011475409836065653,1.3,-5.2,66.96832579185521,66.23457673097268,-28.337354713776904,-60.46770375672031,-141.9079786120476,-262.38939089318,25.833173502211764,47.0,46.02122136607204,49.59999999999991,-34.285636434446815,133.48563643444663,7.657181782776661,91.54281821722316,-52.0,61.1764705882353,-2.539659153030705,41.94281821722336,7,-16.5,-61.5,-177.25,-256.5,68.0,3,0.0672609400324149,-1.1333333333333333,1220.0,1.0,1221.0,1.3157894736842106,1202.0,0.0672609400324149
3675,2014-07-25,1242.0,1243.0,1232.0,1240.0,1476000.0,0.006482982171799101,4.5,-0.07692307692307693,57.05882352941176,66.14617866421085,-29.570680334677263,-61.54186792003793,-144.5201831408076,-267.62577108397204,26.666038514592316,11.0,41.172517553028,51.200000000000045,-29.542866721017617,131.9428667210177,10.828566639491328,91.57143336050876,-58.299999999999955,70.58823529411765,9.52471825224417,40.37143336050878,7,-17.5,-68.5,-181.5,-264.5,70.0,4,0.0499194847020934,1.3,1234.0,-1.1333333333333333,1220.0,1.0,1221.0,0.0499194847020934
3676,2014-07-28,1240.0,1241.0,1227.0,1235.0,1700000.0,-0.0016103059581320522,3.0,2.5,62.98701298701298,66.35243099060452,-20.824898019497596,-49.89226474640009,-136.72216396211888,-262.4146113475549,28.32085856865647,15.0,40.00839773646703,41.450000000000045,-25.02983469492756,107.92983469492765,8.210082652536357,74.68991734746373,-54.634000000000015,54.23728813559322,-6.040512540812685,33.23991734746377,7,-15.5,-66.5,-173.75,-262.5,101.0,0,0.06774193548387086,4.5,1242.0,1.3,1234.0,-1.1333333333333333,1220.0,0.06774193548387086
3677,2014-07-29,1235.0,1240.0,1220.0,1232.0,3714000.0,-0.0040322580645161255,2.076923076923077,0.6,59.210526315789465,65.8170698058681,-13.129670248386674,-39.265846831407316,-125.79822678268874,-254.31169608040477,29.159030118431396,20.0,41.10883591764127,31.59999999999991,-30.273895524532236,93.47389552453205,0.6630522377338366,62.53694776226598,-48.00132000000008,43.859649122807014,-14.734183247190444,30.936947762266048,7,-10.5,-61.5,-168.75,-257.5,184.0,1,0.07044534412955472,3.0,1240.0,4.5,1242.0,1.3,1234.0,0.07044534412955472
3678,2014-07-30,1254.0,1264.0,1237.0,1237.0,4709000.0,0.01538461538461533,-2.176470588235294,5.666666666666667,69.87179487179488,65.67936800149963,-28.897896022195255,-51.867884525411455,-138.66032087584927,-270.4180726034076,30.11832146567679,29.0,43.80387920309522,44.84999999999991,-13.072907022240088,102.7729070222399,15.88854648887991,73.81145351111991,-65.40129360000014,72.3404255319149,12.136578990262947,28.961453511120016,7,-29.5,-80.5,-182.5,-271.5,121.0,2,0.04465709728867617,2.076923076923077,1235.0,3.0,1240.0,4.5,1242.0,0.04465709728867617
3679,2014-07-31,1237.0,1295.0,1220.0,1269.0,7256000.0,-0.013556618819776767,-1.2727272727272727,-1.8823529411764706,68.125,65.01200420913584,-11.719410473339394,-28.36767678377919,-116.23816455282895,-250.88133533703558,31.24573265855443,75.0,43.050683602621575,22.799999999999955,-24.996057974555697,70.5960579745556,-1.098028987277985,46.698028987277894,-46.83326772800024,22.666666666666664,-40.893909090029716,23.898028987277876,7,1.5,-49.5,-158.5,-247.5,134.0,3,0.06386418755052548,-2.176470588235294,1254.0,2.076923076923077,1235.0,3.0,1240.0,0.06386418755052548
3680,2014-08-01,1261.0,1267.0,1222.0,1226.0,4122000.0,0.019401778496362265,-1.0930232558139534,-1.09375,71.66666666666667,65.75793705787243,-30.982402808398547,-46.730164595066526,-135.29575688509794,-272.3389572709565,31.92284754698645,45.0,41.67996002690484,41.700000000000045,-2.960591364927268,86.36059136492736,19.36970431753639,64.0302956824637,-66.63993701888012,54.666666666666664,-13.202673543107828,22.330295682463703,8,-9.5,-73.5,-181.25,-271.5,95.0,4,0.032513877874702724,-1.2727272727272727,1237.0,-2.176470588235294,1254.0,2.076923076923077,1235.0,0.032513877874702724
3681,2014-08-04,1275.0,1288.0,1258.0,1258.0,2869000.0,0.011102299762093537,-2.5294117647058822,0.4857142857142857,69.64285714285714,65.97687520784505,-37.4797806424167,-59.28024510078467,-144.3789075445718,-284.1524064765415,31.693076498402355,30.0,37.39827295346004,52.84999999999991,1.730840958941144,103.96915904105867,27.29042047947064,78.40957952052918,-76.61433953812502,73.33333333333333,7.30424113118255,25.559579520529336,8,-22.5,-87.5,-186.75,-285.5,87.0,0,0.029019607843137285,-1.0930232558139534,1261.0,-1.2727272727272727,1237.0,-2.176470588235294,1254.0,0.029019607843137285
3682,2014-08-05,1261.0,1289.0,1261.0,1282.0,2594000.0,-0.01098039215686275,-1.6666666666666667,-1.2352941176470589,63.27683615819209,65.42309371817558,-19.2314794450117,-42.66333289580416,-125.84574385602627,-267.8174937702346,31.3402640035656,28.0,33.45219533552222,35.799999999999955,-17.005900786817165,88.60590078681707,9.397049606591281,62.20295039340863,-58.74976595659996,54.666666666666664,-7.875908572484981,26.40295039340861,8,-3.5,-55.5,-168.5,-271.5,122.0,1,0.063441712926249,-2.5294117647058822,1275.0,-1.0930232558139534,1261.0,-1.2727272727272727,1237.0,0.063441712926249
3683,2014-08-06,1259.0,1271.0,1250.0,1250.0,3215000.0,-0.0015860428231562196,-3.6666666666666665,-0.42857142857142855,59.3939393939394,64.58149522951827,-12.424074288487645,-38.544051710719486,-119.37130801141393,-263.135196348234,31.152529562993468,21.0,34.02351020169044,31.200000000000045,-22.93666915668973,85.33666915668982,4.131665421655043,58.26833457834505,-53.03977531833607,52.0,-6.667122619025484,27.068334578344913,8,-1.5,-49.0,-155.75,-269.5,122.0,2,0.12708498808578228,-1.6666666666666667,1261.0,-2.5294117647058822,1275.0,-1.0930232558139534,1261.0,0.12708498808578228
3684,2014-08-07,1268.0,1275.0,1252.0,1262.0,3032000.0,0.007148530579825341,1.3,0.6666666666666666,68.58974358974359,65.86270856955514,-17.985331867677132,-43.80425394061058,-123.44213483740805,-269.50107034187045,31.768062029125222,23.0,32.50881309396391,36.40000000000009,-17.825261155488306,90.62526115548849,9.287369422255779,63.5126305777444,-58.478184305602554,68.65671641791045,10.179543743744553,27.112630577744234,8,-10.5,-53.0,-164.25,-278.5,118.0,3,0.08438485804416396,-3.6666666666666665,1259.0,-1.6666666666666667,1261.0,-2.5294117647058822,1275.0,0.08438485804416396
3685,2014-08-08,1239.0,1276.0,1229.0,1253.0,4926000.0,-0.022870662460567792,-1.7647058823529411,-2.3333333333333335,60.451977401129945,65.58103794890147,11.78352993727708,-10.623396269938667,-89.81279116637734,-237.38611695311965,32.088534893305024,47.0,30.36097616711413,4.400000000000091,-43.88599012257896,52.68599012257914,-19.74299506128932,28.542995061289503,-26.059056933378542,16.666666666666664,-42.51061242009245,24.14299506128952,8,18.5,-19.5,-135.25,-249.5,149.0,4,0.10653753026634383,1.3,1268.0,-3.6666666666666665,1259.0,-1.6666666666666667,1261.0,0.10653753026634383
3686,2014-08-11,1275.0,1280.0,1253.0,1269.0,3386000.0,0.029055690072639306,2.375,-0.42857142857142855,63.91752577319588,66.10403788861329,-20.930696814040175,-41.50560568267315,-121.378911576149,-269.9503659549596,32.8156094473634,41.0,28.677728145456058,35.799999999999955,-9.205730629401842,80.80573062940175,13.29713468529917,58.30286531470074,-58.776694656043446,76.66666666666667,18.685708231564114,22.502865314700877,8,-17.5,-45.5,-164.75,-279.0,112.0,0,0.06352941176470583,-1.7647058823529411,1239.0,1.3,1268.0,-3.6666666666666665,1259.0,0.06352941176470583
3687,2014-08-12,1309.0,1312.0,1279.0,1280.0,4196000.0,0.026666666666666616,-1.1290322580645162,4.833333333333333,69.60352422907488,66.07423003942218,-48.421998316352074,-71.28452585429977,-151.1355283662797,-300.87281069547237,33.389043558372386,37.0,30.56057172583519,64.79999999999995,12.322034699143387,117.27796530085652,38.561017349571785,91.03898265042812,-89.62562686980164,96.3855421686747,38.64878695039499,26.238982650428273,8,-43.0,-71.0,-162.25,-282.0,71.0,1,0.04048892284186412,2.375,1275.0,-1.7647058823529411,1239.0,1.3,1268.0,0.04048892284186412
3688,2014-08-13,1311.0,1315.0,1290.0,1296.0,3312000.0,0.0015278838808250317,1.173913043478261,0.5172413793103449,67.90697674418604,66.05000523322062,-46.36168160990337,-69.19246100956843,-149.20050858648665,-299.68851298983213,33.97413946851423,25.0,31.944958068476353,61.950000000000045,3.6207169324825372,120.27928306751755,32.78535846624118,91.11464153375891,-86.06808925761356,95.34883720930233,36.475492974733896,29.164641533758765,8,-42.5,-71.5,-160.25,-280.0,95.0,2,0.05491990846681927,-1.1290322580645162,1309.0,2.375,1275.0,-1.7647058823529411,1239.0,0.05491990846681927
3689,2014-08-14,1315.0,1330.0,1308.0,1315.0,3294000.0,0.0030511060259343914,-2.142857142857143,0.0,67.29857819905214,65.56466207015234,-42.61527438508142,-69.92557052444022,-149.33130440026753,-300.28895637287724,34.39870369921324,22.0,34.912157887217745,61.59999999999991,-2.7817561606434538,125.98175616064327,29.409121919678228,93.79087808032159,-82.8626421170045,85.14851485148515,26.610411455173875,32.19087808032166,8,-35.5,-68.0,-164.25,-284.0,85.0,3,0.050190114068441094,1.173913043478261,1311.0,-1.1290322580645162,1309.0,2.375,1275.0,0.050190114068441094
3690,2014-08-15,1314.0,1343.0,1306.0,1325.0,4749000.0,-0.0007604562737643095,-1.7407407407407407,-100.0,67.61904761904762,65.33979434528462,-37.22076199883941,-64.01683755653357,-144.00709063965064,-295.8766688856507,34.92287620977808,37.0,34.64415923379579,55.40000000000009,-10.990868110259271,121.79086811025945,22.20456594487041,88.59543405512977,-72.07637790530407,67.77777777777779,8.336441836680478,33.19543405512972,8,-28.0,-58.5,-163.25,-283.0,98.0,4,0.0547945205479452,-2.142857142857143,1315.0,1.173913043478261,1311.0,-1.1290322580645162,1309.0,0.0547945205479452
3691,2014-08-18,1316.0,1332.0,1312.0,1325.0,3800000.0,0.0015220700152207556,-1.3529411764705883,0.8181818181818182,69.56521739130434,66.03850337118598,-36.64713569270498,-60.120763386462386,-140.99019820418357,-293.9869962639682,36.39833476455215,20.0,36.25341091543032,51.700000000000045,-13.79921654824534,117.19921654824543,18.950391725877353,84.44960827412274,-61.94721255666764,57.8125,-3.451109905563449,32.74960827412265,8,-30.0,-60.5,-156.25,-285.0,168.0,0,0.054711246200607855,-1.7407407407407407,1314.0,-2.142857142857143,1315.0,1.173913043478261,1311.0,0.054711246200607855
3692,2014-08-19,1318.0,1333.0,1315.0,1330.0,2328000.0,0.001519756838905817,1.0,1.3333333333333333,66.84210526315789,66.8660773566547,-33.20304809616164,-57.4253949459694,-138.4913865618837,-292.2697450972764,37.558640114159,18.0,35.17263247184587,48.84999999999991,-17.50875383503876,115.20875383503858,15.670623082480688,82.02937691751913,-53.2735470498676,52.83018867924528,-6.741782372828041,33.17937691751931,8,-32.0,-55.5,-156.0,-287.0,168.0,1,0.052352048558421904,-1.3529411764705883,1316.0,-1.7407407407407407,1314.0,-2.142857142857143,1315.0,0.052352048558421904
3693,2014-08-20,1316.0,1324.0,1303.0,1324.0,3396000.0,-0.0015174506828528056,4.25,0.6666666666666666,72.57142857142857,67.30848679906414,-24.884138257639734,-50.45121544116364,-133.01914866126685,-286.28687833415484,38.52185874985728,21.0,33.86487355349868,42.049999999999955,-23.21859485002892,107.31859485002883,9.415702574985517,74.68429742501439,-41.8807214038834,32.5,-30.429087121029156,32.63429742501441,8,-30.0,-53.5,-151.5,-285.0,227.0,2,0.04863221884498481,1.0,1318.0,-1.3529411764705883,1316.0,-1.7407407407407407,1314.0,0.04863221884498481
3694,2014-08-21,1317.0,1319.0,1301.0,1318.0,2976000.0,0.0007598784194529085,11.0,0.125,68.42105263157895,68.19393960244736,-20.341679718726027,-47.341460893309886,-129.94789391199038,-283.3216303646857,38.73293943337542,18.0,34.99341024806586,38.90000000000009,-26.227890379438804,104.02789037943899,6.336054810280757,71.46394518971942,-34.61503483541742,38.095238095238095,-24.809955277674682,32.56394518971943,8,-19.0,-54.5,-150.25,-285.5,179.0,3,0.06757782839787385,4.25,1316.0,1.0,1318.0,-1.3529411764705883,1316.0,0.06757782839787385
3695,2014-08-22,1304.0,1324.0,1301.0,1317.0,3206000.0,-0.009870918754745661,-1.4210526315789473,13.0,59.60264900662252,67.71450885060588,3.182920540971736,-31.05038823149266,-112.46019102853461,-266.90266953959053,38.993662073346016,23.0,37.269649416778066,22.799999999999955,-40.98120495315402,86.58120495315393,-9.090602476577033,54.69060247657694,-14.341230655167237,9.375,-50.05431696017129,31.89060247657703,8,7.0,-41.5,-132.25,-272.5,122.0,4,0.07361963190184051,11.0,1317.0,4.25,1316.0,1.0,1318.0,0.07361963190184051
3696,2014-08-25,1324.0,1325.0,1296.0,1298.0,2024000.0,0.015337423312883347,1.0714285714285714,-2.0,70.06369426751593,67.7656388548771,-10.20906861387357,-46.83595751734265,-128.26008018669745,-283.4764040631171,39.36979703709533,29.0,38.00347344375837,38.59999999999991,-24.819737920523494,102.01973792052331,6.890131039738208,70.30986896026161,19.0,75.67567567567568,14.99768147249005,31.709868960261705,8,-7.5,-61.5,-152.25,-292.5,28.0,0,0.06646525679758297,-1.4210526315789473,1304.0,11.0,1317.0,4.25,1316.0,0.06646525679758297
3697,2014-08-26,1322.0,1329.0,1315.0,1329.0,2662000.0,-0.0015105740181269312,3.0,-0.2692307692307692,70.06369426751593,68.00527413524709,-6.896313187965916,-40.03664634793586,-121.41632975283142,-278.2984258935285,40.06620891624667,14.0,42.64894818317225,32.25,-28.492337615213273,92.99233761521327,1.8788311923933634,62.62116880760664,20.059999999999945,78.78787878787878,16.30942121070632,30.37116880760666,8,-2.5,-46.5,-151.75,-290.5,94.0,1,0.12254160363086242,1.0714285714285714,1324.0,-1.4210526315789473,1304.0,11.0,1317.0,0.12254160363086242
3698,2014-08-27,1310.0,1328.0,1308.0,1325.0,3422000.0,-0.009077155824508298,-1.105263157894737,2.142857142857143,63.125,67.5415432242413,5.528276754515673,-24.90294346870246,-104.28977351533013,-263.11006223031404,40.20934303120342,20.0,43.74421893204817,17.450000000000045,-41.48966585025346,76.38966585025355,-12.01983292512682,46.91983292512691,31.138799999999947,42.42424242424242,-18.47657131649669,29.469832925126777,8,9.5,-33.5,-139.75,-276.0,124.0,2,0.13435114503816803,3.0,1322.0,1.0714285714285714,1324.0,-1.4210526315789473,1304.0,0.13435114503816803
3699,2014-08-28,1316.0,1317.0,1306.0,1307.0,2247000.0,0.004580152671755711,1.0,-0.6,78.10218978102189,68.706336797794,-0.35196914317884875,-26.014794633626934,-105.21346371719574,-265.9342757057848,39.8000085347533,11.0,40.37209086701887,19.5,-34.11264579823455,73.11264579823455,-7.306322899117276,46.306322899117276,24.236024000000043,60.60606060606061,-5.646762314490914,26.806322899117326,8,-1.5,-34.5,-144.75,-252.5,97.0,3,0.17249240121580556,-1.105263157894737,1310.0,3.0,1322.0,1.0714285714285714,1324.0,0.17249240121580556
3700,2014-08-29,1302.0,1312.0,1296.0,1304.0,3007000.0,-0.010638297872340385,-1.2857142857142858,-0.2222222222222222,61.7391304347826,67.83677158040268,13.149647787445701,-9.260475466447588,-87.06559650052372,-248.60008435285113,39.18706054179988,20.0,37.14275881885851,3.4500000000000455,-47.51737862813661,54.4173786281367,-22.03368931406817,28.93368931406826,37.3513035200001,18.181818181818183,-44.822375450057365,25.48368931406831,8,12.5,-20.5,-107.0,-209.5,121.0,4,0.14900153609831035,1.0,1316.0,-1.105263157894737,1310.0,3.0,1322.0,0.14900153609831035
3701,2014-09-01,1312.0,1312.0,1283.0,1295.0,1770000.0,0.007680491551459223,2.411764705882353,-8.5,51.64835164835165,66.1485767343131,2.8190291470148168,-17.22978175818207,-92.90943590014786,-254.4553724261109,37.98879956769989,29.0,33.96864659209177,11.599999999999909,-38.445873693018484,61.6458736930183,-13.422936846509174,36.62293684650899,26.484277449600086,63.04347826086957,4.085750124538372,25.022936846509182,9,-6.0,-30.5,-113.0,-212.0,70.0,0,0.08689024390243905,-1.2857142857142858,1302.0,1.0,1316.0,-1.105263157894737,1310.0,0.08689024390243905
3702,2014-09-02,1341.0,1342.0,1316.0,1320.0,3743000.0,0.02210365853658547,1.2608695652173914,1.2352941176470589,62.71186440677966,65.05306960490766,-25.22835085354609,-42.08689934345239,-118.00759808093335,-278.8285074517421,37.02134100663276,30.0,31.422794955365134,36.59999999999991,-12.972488125579957,86.17248812557978,11.813755937209862,61.386244062789956,-58.0,98.30508474576271,42.135033742689764,24.786244062789983,9,-28.5,-59.5,-142.0,-229.5,-4.0,1,0.00820283370618946,2.411764705882353,1312.0,-1.2857142857142858,1302.0,1.0,1316.0,0.00820283370618946
3703,2014-09-03,1419.0,1434.0,1360.0,1360.0,8351000.0,0.058165548098433995,-1.5084745762711864,2.8095238095238093,77.08333333333333,66.01554523843595,-97.31502089524315,-113.29415007159037,-191.24789768792425,-351.8607749227044,37.080151669468854,93.0,30.260029254923438,106.59999999999991,39.37719685128104,173.82280314871878,72.98859842564048,140.21140157435934,-136.0,90.06622516556291,36.01011759642386,33.61140157435946,9,-60.5,-92.0,-220.0,-307.5,-127.0,2,-0.0021141649048626032,1.2608695652173914,1341.0,2.411764705882353,1312.0,-1.2857142857142858,1302.0,-0.0021141649048626032
3704,2014-09-04,1375.0,1408.0,1371.0,1405.0,4876000.0,-0.03100775193798455,1.0555555555555556,-0.5084745762711864,62.97872340425532,66.3906646159507,-49.41949892929506,-64.15629070294199,-142.57896721686006,-302.65138668114287,37.071148021426204,48.0,29.096279334808514,57.25,-12.09239987962792,126.59239987962792,22.57880006018604,91.92119993981396,-85.96000000000004,60.9271523178808,8.251208040289498,34.67119993981401,9,-16.5,-48.0,-176.0,-263.0,-65.0,3,0.04290909090909101,-1.5084745762711864,1419.0,1.2608695652173914,1341.0,2.411764705882353,1312.0,0.04290909090909101
3705,2014-09-05,1371.0,1389.0,1366.0,1388.0,2569000.0,-0.002909090909090861,1.4210526315789473,0.5666666666666667,61.60337552742617,65.45062920038517,-39.019387365306784,-52.44923591385509,-133.15101959894423,-293.20479857273676,37.92687317071066,23.0,27.16050340017682,46.65000000000009,-15.930558608909678,109.23055860890986,15.35972069554532,77.94027930445486,-76.16160000000013,58.27814569536424,5.993679930491879,31.290279304454835,9,-12.5,-43.0,-158.0,-245.0,-107.0,4,0.03063457330415753,1.0555555555555556,1375.0,-1.5084745762711864,1419.0,1.2608695652173914,1341.0,0.03063457330415753
3706,2014-09-08,1356.0,1369.0,1351.0,1367.0,2705000.0,-0.01094091903719907,1.4,0.6470588235294118,57.599999999999994,64.06577428177229,-21.23602487801554,-32.74882692524261,-111.8505610582124,-272.77417274563345,38.522964268694416,20.0,26.3159687703735,27.59999999999991,-31.943526759515635,87.14352675951545,-2.171763379757749,57.37176337975757,-55.59513600000014,33.89830508474576,-17.56046863928298,29.771763379757733,9,2.5,-24.5,-136.5,-227.5,-100.0,0,0.04941002949852513,1.4210526315789473,1371.0,1.0555555555555556,1375.0,-1.5084745762711864,1419.0,0.04941002949852513
3707,2014-09-09,1362.0,1378.0,1360.0,1372.0,1981000.0,0.004424778761061843,-1.5714285714285714,0.9090909090909091,59.05511811023622,63.613565182909646,-23.429154005144483,-36.44306849273835,-113.05909000490033,-273.52496595353455,38.58712494275896,22.0,28.495372994989566,30.950000000000045,-29.666047901291677,91.56604790129177,0.6419760493540707,61.25802395064602,-56.25133056000004,13.253012048192772,-38.926613034585884,30.308023950645914,9,-3.5,-30.5,-142.0,-216.5,-8.0,1,0.014684287812041008,1.4,1356.0,1.4210526315789473,1371.0,1.0555555555555556,1375.0,0.014684287812041008
3708,2014-09-10,1383.0,1385.0,1342.0,1357.0,3270000.0,0.01541850220264318,1.8666666666666667,-2.6,62.043795620437955,61.82929916506699,-36.86151455502181,-54.570285753251255,-128.9570452844364,-289.0843870530739,38.343427738281726,43.0,27.844868345340046,48.34999999999991,-15.706800452601556,112.40680045260137,16.32159977369929,80.37840022630053,-72.12127733760008,62.121212121212125,7.822925343644201,32.02840022630069,9,-24.5,-51.5,-151.5,-229.0,-50.0,2,-0.033261026753434564,-1.5714285714285714,1362.0,1.4,1356.0,1.4210526315789473,1371.0,-0.033261026753434564
3709,2014-09-11,1381.0,1404.0,1371.0,1398.0,3375000.0,-0.001446131597975464,1.2758620689655173,-0.6538461538461539,64.63878326996198,62.15148281342025,-27.571019657215402,-49.93226157456934,-121.67633386568468,-281.8237443056116,37.94897401516621,33.0,27.49176882165966,43.049999999999955,-23.496303626345252,109.59630362634516,9.776848186827465,76.32315181317244,-65.19642624409607,62.903225806451616,2.8017221745708554,33.27315181317255,9,-22.5,-49.5,-147.25,-223.0,8.0,3,-0.06444605358435918,1.8666666666666667,1383.0,-1.5714285714285714,1362.0,1.4,1356.0,-0.06444605358435918
3710,2014-09-12,1386.0,1391.0,1367.0,1380.0,3492000.0,0.003620564808110016,2.0,-0.35294117647058826,62.50000000000001,63.35722151915896,-21.682726934497623,-51.92379170931645,-121.97011736535796,-281.4486854204415,37.25701921522335,24.0,29.787257026559473,44.450000000000045,-24.39146547274413,113.29146547274422,10.029267263627844,78.87073273637225,-65.4685691943323,70.96774193548387,12.306013403620213,34.42073273637211,9,-11.0,-54.5,-149.75,-228.0,18.0,4,-0.05483405483405479,1.2758620689655173,1381.0,1.8666666666666667,1383.0,-1.5714285714285714,1362.0,-0.05483405483405479
3711,2014-09-16,1388.0,1391.0,1371.0,1380.0,2257000.0,0.0014430014430013571,1.8571428571428572,1.3333333333333333,63.306451612903224,63.4232867642838,-13.15141495885382,-50.860822879428724,-121.04566604583556,-277.60824925536826,36.52767031807422,20.0,29.913763640862726,42.84999999999991,-27.870428076917733,113.57042807691755,7.489785961541202,78.21021403845862,-62.929826426558975,74.19354838709677,17.330873741751518,35.36021403845878,9,0.0,-44.5,-149.5,-230.0,50.0,1,-0.08933717579250722,2.0,1386.0,1.2758620689655173,1381.0,1.8666666666666667,1383.0,-0.08933717579250722
3712,2014-09-17,1387.0,1391.0,1377.0,1384.0,1605000.0,-0.0007204610951008217,1.5454545454545454,0.375,66.24472573839662,62.218997031513055,-5.520671303034305,-46.82733106282558,-116.4922563828427,-270.82610482109567,35.74111482983664,14.0,34.6686164373516,38.40000000000009,-33.46654298082035,110.26654298082053,2.466728509589757,74.33327149041043,-57.57263336949654,72.58064516129032,13.317758032141924,35.93327149041022,9,-12.0,-30.5,-143.5,-229.0,65.0,2,-0.09444844989185297,1.8571428571428572,1388.0,2.0,1386.0,1.2758620689655173,1381.0,-0.09444844989185297
3713,2014-09-18,1380.0,1398.0,1372.0,1395.0,3783000.0,-0.005046863734679219,1.4761904761904763,-5.0,63.445378151260506,62.27084755895807,-5.179254546149878,-36.666691710024224,-106.17258916952119,-258.13773361408266,35.53260838572096,26.0,40.66177918483913,28.200000000000045,-43.25289210023516,99.65289210023525,-7.526446050117556,63.92644605011765,-46.389728034716654,35.13513513513514,-22.96817552934217,35.7264460501176,9,-7.0,-21.5,-128.0,-202.5,46.0,3,-0.018840579710144967,1.5454545454545454,1387.0,1.8571428571428572,1388.0,2.0,1386.0,-0.018840579710144967
3714,2014-09-19,1406.0,1414.0,1367.0,1380.0,3716000.0,0.018840579710144967,1.2380952380952381,-1.7333333333333334,70.8,63.29269472257739,-29.41250356108594,-58.66494564107188,-127.99878652147345,-278.2084899100282,35.52451497287113,47.0,44.00589472232605,49.75,-23.636862441186395,123.1368624411864,13.056568779406689,86.44343122059331,-68.3741389133279,82.97872340425532,19.00663682984154,36.69343122059322,9,-28.0,-47.5,-152.0,-227.0,64.0,4,-0.05192034139402557,1.4761904761904763,1380.0,1.5454545454545454,1387.0,1.8571428571428572,1388.0,-0.05192034139402557
3715,2014-09-22,1400.0,1411.0,1389.0,1407.0,1603000.0,-0.004267425320056861,1.9333333333333333,-0.2692307692307692,67.88617886178862,64.43560348499835,-21.08339239074553,-47.54158802571783,-117.38955665433423,-265.9824995318404,35.40643428405642,22.0,36.756819071715654,38.950000000000045,-32.58203183862247,110.48203183862256,3.183984080688788,74.7160159193113,-58.51917335679468,70.2127659574468,5.870272911949542,35.76601591931124,9,-22.0,-41.5,-136.75,-213.5,40.0,0,-0.007857142857142896,1.2380952380952381,1406.0,1.4761904761904763,1380.0,1.5454545454545454,1387.0,-0.007857142857142896
3716,2014-09-24,1412.0,1424.0,1384.0,1386.0,2483000.0,0.008571428571428674,-1.6666666666666667,-3.7142857142857144,65.50218340611355,65.15194407342916,-27.1606494414566,-55.45397243625803,-124.67480508813765,-271.4638507678451,35.62545060240602,40.0,35.52521342936143,46.549999999999955,-26.20184931643871,119.30184931643862,10.174075341780735,82.92592465821917,-66.81840642252291,78.94736842105263,18.12013751937137,36.37592465821928,9,-29.0,-53.5,-141.25,-219.0,66.0,2,-0.005665722379603388,1.9333333333333333,1400.0,1.2380952380952381,1406.0,1.4761904761904763,1380.0,-0.005665722379603388
3717,2014-09-25,1484.0,1488.0,1447.0,1448.0,5938000.0,0.05099150141643061,-1.1578947368421053,1.3846153846153846,64.57399103139014,65.4330768968683,-89.44066600372116,-120.89331901695368,-191.86438521606874,-337.1629014503651,36.11911682687226,76.0,36.914797979466584,110.45000000000005,23.398956292639014,197.50104370736108,66.92447814631964,153.97552185368045,-135.26567016562194,96.69421487603306,37.931109281952104,43.52552185368047,9,-56.5,-98.5,-213.25,-291.0,9.0,3,-0.030997304582210283,-1.6666666666666667,1412.0,1.9333333333333333,1400.0,1.2380952380952381,1406.0,-0.030997304582210283
3718,2014-09-26,1486.0,1493.0,1465.0,1469.0,3715000.0,0.0013477088948787852,-1.24,0.4722222222222222,80.66298342541437,67.21354358080744,-84.1420582992439,-114.92399269834368,-189.0927343376634,-332.7544194510592,37.02534235775359,28.0,41.031213549883205,103.65000000000009,8.446561318107797,198.85343868189238,56.048280659053944,151.25171934094624,-128.90972995568472,94.44444444444444,34.469809097170796,47.60171934094612,9,-56.0,-98.0,-211.75,-293.0,26.0,4,-0.02288021534320328,-1.1578947368421053,1484.0,-1.6666666666666667,1412.0,1.9333333333333333,1400.0,-0.02288021534320328
3719,2014-09-29,1543.0,1548.0,1506.0,1509.0,4938000.0,0.03835800807537004,-1.1,2.0,86.75213675213675,69.90822544215597,-129.34806778218194,-162.37058165371218,-241.011688270175,-382.4384762983582,38.29851679400634,62.0,46.29903134032361,149.29999999999995,35.16047319634481,263.4395268036551,92.2302365981725,206.3697634018274,-175.03695155922992,96.95121951219512,35.24338976254526,57.06976340182752,9,-85.5,-127.5,-268.75,-350.0,-81.0,0,-0.07582631237848347,-1.24,1486.0,-1.1578947368421053,1484.0,-1.6666666666666667,1412.0,-0.07582631237848347
3720,2014-09-30,1496.0,1529.0,1489.0,1525.0,7424000.0,-0.03046014257939078,1.162162162162162,-0.8529411764705882,76.31578947368422,71.3537074266872,-72.75457235053182,-105.50044787552088,-188.79174356626027,-328.2896286555249,39.910425157002244,54.0,48.26857925278932,92.59999999999991,-21.700435142213337,206.90043514221315,35.449782428893286,149.75021757110653,-110.03325640330695,68.29268292682927,2.9404351402812097,57.15021757110665,9,-38.5,-80.5,-215.75,-303.0,-12.0,1,-0.017379679144384985,-1.1,1543.0,-1.24,1486.0,-1.1578947368421053,1484.0,-0.017379679144384985
3721,2014-10-01,1426.0,1475.0,1426.0,1455.0,8814000.0,-0.046791443850267345,-2.3793103448275863,1.0,59.696969696969695,70.62617897763975,3.578954867178709,-27.955230087671907,-114.01967765740869,-251.7626597615913,41.47849939706175,70.0,48.39859184894044,16.90000000000009,-89.29128718355105,123.09128718355123,-36.19564359177548,69.99564359177566,-23.829930762976346,0.0,-68.97058229021513,53.095643591775534,10,31.5,-10.5,-139.25,-233.0,30.0,2,0.009817671809256634,1.162162162162162,1496.0,-1.1,1543.0,-1.24,1486.0,0.009817671809256634
3722,2014-10-02,1352.0,1383.0,1337.0,1350.0,8623000.0,-0.05189340813464238,-2.2857142857142856,-0.06896551724137931,45.95300261096606,68.68258169538481,80.56429113846707,49.44625111727623,-36.62162905329842,-172.65356599597976,41.48511979575697,89.0,47.463098675155834,-57.65000000000009,-162.46115850606589,47.1611585060657,-110.05557925303287,-5.244420746967307,196.0,7.109004739336493,-60.1367487956304,52.40557925303287,10,90.5,63.5,-62.5,-159.0,116.0,3,0.09319526627218933,-2.3793103448275863,1426.0,1.162162162162162,1496.0,-1.1,1543.0,0.09319526627218933
3723,2014-10-03,1416.0,1418.0,1353.0,1353.0,8185000.0,0.047337278106508895,-1.0634920634920635,31.5,53.932584269662925,66.80842439201402,24.817772044917547,-15.589296454178566,-96.3775965353384,-231.31205260823344,39.94458700467577,66.0,47.8196238261462,6.5,-98.26339256184792,111.26339256184792,-45.88169628092396,58.88169628092396,127.77999999999997,37.44075829383886,-29.100391145423878,52.38169628092395,10,26.5,-0.5,-118.5,-223.0,30.0,4,0.05437853107344637,-2.2857142857142856,1352.0,-2.3793103448275863,1426.0,1.162162162162162,1496.0,0.05437853107344637
3724,2014-10-06,1434.0,1445.0,1413.0,1443.0,4069000.0,0.012711864406779627,3.923076923076923,-0.14285714285714285,55.24017467248909,65.4033128154252,12.524326473466317,-30.50662078890059,-110.28823058332114,-244.5620979896587,38.47365281498092,32.0,48.2919676891438,21.549999999999955,-82.44286412773226,125.54286412773217,-30.44643206386604,73.54643206386595,105.6443999999999,50.520833333333336,-14.821729496124611,51.99643206386606,10,8.5,-18.5,-136.0,-241.0,5.0,0,0.05439330543933063,-1.0634920634920635,1416.0,-2.2857142857142856,1352.0,-2.3793103448275863,1426.0,0.05439330543933063
3725,2014-10-07,1413.0,1449.0,1410.0,1437.0,4479000.0,-0.014644351464435101,-1.6,2.6666666666666665,52.62054507337526,63.97201966734316,39.74155162547481,-6.533741824694971,-85.61647596758849,-218.90200201790412,37.16175159987334,39.0,49.95231820782146,-1.5499999999999545,-103.69844718924105,100.59844718924114,-52.62422359462062,49.52422359462071,122.59151199999997,55.072463768115945,-8.772510830398119,51.074223594620605,10,29.5,2.5,-115.0,-220.0,31.0,1,0.0346779900920029,3.923076923076923,1434.0,-1.0634920634920635,1416.0,-2.2857142857142856,1352.0,0.0346779900920029
3726,2014-10-08,1423.0,1429.0,1367.0,1375.0,5140000.0,0.007077140835102691,1.0666666666666667,-2.0,53.70370370370371,62.76420996426689,35.163847442449196,-11.865243067578376,-91.68834100980234,-223.97677483206235,36.099434124155614,62.0,47.689149725496236,5.099999999999909,-93.28891679139383,103.48891679139365,-44.09445839569685,54.294458395696665,108.61968176000005,76.78571428571429,13.465528096822993,49.194458395696856,10,19.5,-7.5,-125.0,-212.5,-45.0,2,0.0428671820098383,-1.6,1413.0,3.923076923076923,1434.0,-1.0634920634920635,1416.0,0.0428671820098383
3727,2014-10-09,1382.0,1450.0,1375.0,1430.0,5839000.0,-0.028812368236120878,-1.4193548387096775,-1.0,50.19230769230769,59.37857932725504,67.24511282613207,32.369534716081944,-46.994450395227204,-178.20802446947118,34.943117168943814,75.0,45.98377392635916,-36.90000000000009,-133.28278946616228,59.4827894661621,-85.09139473308119,11.291394733081006,145.7272881248,29.896907216494846,-35.460541661512416,48.19139473308111,10,60.5,50.0,-88.25,-170.5,57.0,3,0.05354558610709126,1.0666666666666667,1423.0,-1.6,1413.0,3.923076923076923,1434.0,0.05354558610709126
3728,2014-10-10,1337.0,1364.0,1327.0,1347.0,6019000.0,-0.03256150506512301,-1.4666666666666666,0.20833333333333334,43.59925788497216,54.5838150086812,99.3326577122341,77.73199208311735,0.6401758093620629,-128.716402210943,34.199428404221365,55.0,43.33560237609481,-79.59999999999991,-181.6204313903247,22.420431390324893,-130.61021569516242,-28.589784304837394,186.91274236230402,8.130081300813007,-52.726467900110464,51.01021569516242,10,91.0,100.5,-40.0,-125.5,106.0,4,0.09798055347793566,-1.4193548387096775,1382.0,1.0666666666666667,1423.0,-1.6,1413.0,0.09798055347793566
3729,2014-10-14,1292.0,1313.0,1282.0,1293.0,6469000.0,-0.03365744203440535,-1.9523809523809523,0.1,40.65743944636678,50.62177611675704,117.32166195201262,121.97624948297653,48.35426302605083,-79.76019589528323,33.30254274293608,55.0,34.00633641532795,-120.15000000000009,-235.59016449642922,-4.709835503570957,-177.87008224821466,-62.429917751785524,224.03623266781187,5.952380952380952,-51.50152429966201,57.72008224821459,10,86.5,123.0,50.75,-35.0,146.0,1,0.11919504643962853,-1.4666666666666666,1337.0,-1.4193548387096775,1382.0,1.0666666666666667,1423.0,0.11919504643962853
3730,2014-10-15,1310.0,1323.0,1293.0,1306.0,5995000.0,0.01393188854489158,1.0,-4.0,41.267123287671225,48.574015404612766,78.40840351014958,103.28611780266692,32.559760307968645,-94.09026928534945,32.45408457737684,31.0,21.001117601125088,-98.34999999999991,-222.11765158539015,25.41765158539033,-160.23382579269492,-36.4661742073049,191.99405870774308,16.666666666666664,-36.49589123053992,61.88382579269512,10,56.0,105.0,32.75,-53.0,143.0,2,0.09847328244274811,-1.9523809523809523,1292.0,-1.4666666666666666,1337.0,-1.4193548387096775,1382.0,0.09847328244274811
3731,2014-10-16,1264.0,1291.0,1258.0,1268.0,6028000.0,-0.03511450381679393,-3.125,-1.0,30.286738351254485,46.83331937575592,110.64788946562521,147.05986934861062,79.82487525176998,-44.79427695006825,31.747518988634386,52.0,-2.874919350530945,-138.1500000000001,-277.6351812540988,1.335181254098643,-207.89259062704946,-68.40740937295072,224.79441518527847,3.125,-42.69156241384906,69.74259062704931,10,90.0,139.0,79.25,-7.0,210.0,3,0.14240506329113933,1.0,1310.0,-1.9523809523809523,1292.0,-1.4666666666666666,1337.0,0.14240506329113933
3732,2014-10-17,1256.0,1301.0,1252.0,1274.0,5600000.0,-0.006329113924050667,-2.769230769230769,4.5,29.60992907801419,44.130802132239396,115.77298337717639,152.5645368417654,89.47444432156544,-33.671014146570315,30.934580099399767,49.0,-23.508184603011614,-139.5999999999999,-293.6258351535603,14.425835153560456,-216.6129175767801,-62.58708242321973,214.33086197045623,3.571428571428571,-34.603026502690284,77.01291757678021,10,95.0,144.0,89.0,1.0,246.0,4,0.09713375796178347,-3.125,1264.0,1.0,1310.0,-1.9523809523809523,1292.0,0.09713375796178347
3733,2014-10-20,1354.0,1357.0,1307.0,1309.0,8015000.0,0.07802547770700641,-1.0408163265306123,-2.5,34.3801652892562,41.81302331188019,8.999831945640835,55.35488310279152,-5.638731663458202,-128.01004673796137,29.598722672924104,101.0,-33.19159709491532,-40.299999999999955,-195.31592447913272,114.71592447913281,-117.80796223956622,37.207962239566314,94.4977757734107,97.14285714285714,63.66021698998876,77.50796223956634,10,-3.0,46.0,-9.0,-97.0,145.0,0,0.0627769571639587,-2.769230769230769,1256.0,-3.125,1264.0,1.0,1310.0,0.0627769571639587
3734,2014-10-21,1333.0,1379.0,1328.0,1363.0,6449000.0,-0.015509601181683874,-1.55,-0.6666666666666666,35.92400690846287,39.957852404667705,15.831135797573097,74.42110335867665,17.773449284422668,-103.30628925090923,27.977296306488785,51.0,-32.33945821492807,-57.65000000000009,-214.92719411754706,99.62719411754688,-136.28859705877358,20.988597058773394,95.84799819606951,63.77952755905512,33.26669738927134,78.63859705877343,10,18.0,67.0,12.0,-58.0,154.0,1,0.08252063015753941,-1.0408163265306123,1354.0,-2.769230769230769,1256.0,-3.125,1264.0,0.08252063015753941
3735,2014-10-22,1389.0,1389.0,1358.0,1363.0,5195000.0,0.04201050262565631,1.3846153846153846,-0.8666666666666667,46.72566371681416,39.18251462834664,-49.09404560757321,18.503438050059003,-34.17901121744171,-155.27122751568868,26.323811729101653,56.0,-39.28335630206902,-1.099999999999909,-158.31644483428113,156.1164448342813,-79.70822241714063,77.50822241714081,22.16319837646256,100.0,62.91649761226014,78.60822241714064,10,-38.0,11.0,-44.0,-109.5,110.0,2,0.03527717782577389,-1.55,1333.0,-1.0408163265306123,1354.0,-2.769230769230769,1256.0,0.03527717782577389
3736,2014-10-23,1404.0,1416.0,1374.0,1380.0,4715000.0,0.010799136069114423,-1.3333333333333333,0.9230769230769231,55.13833992094862,39.7320737648623,-74.95493915683755,3.0286484690589077,-46.03428407194724,-166.45925404043624,24.45859284956187,42.0,-48.71643251468254,14.299999999999955,-142.72242548527265,171.32242548527256,-64.21121274263623,92.81121274263614,-152.0,92.6829268292683,49.66772315099813,78.51121274263627,10,-70.0,-4.0,-50.75,-119.5,94.0,3,0.03490028490028485,1.3846153846153846,1389.0,-1.55,1333.0,-1.0408163265306123,1354.0,0.03490028490028485
3737,2014-10-24,1438.0,1443.0,1421.0,1436.0,5094000.0,0.024216524216524205,2.6666666666666665,0.08333333333333333,52.310924369747895,40.700036707615155,-111.94854972750431,-36.46377028019242,-77.52572581185768,-196.74618243940404,21.602932744509896,39.0,-54.98218251529647,50.59999999999991,-101.88868810510098,203.0886881051008,-25.64434405255065,126.84434405255047,-182.72000000000003,96.32352941176471,50.43021212214649,76.24434405255049,10,-90.5,-38.0,-72.25,-149.0,57.0,4,0.025034770514603677,-1.3333333333333333,1404.0,1.3846153846153846,1389.0,-1.55,1333.0,0.025034770514603677
3738,2014-10-27,1452.0,1466.0,1442.0,1462.0,4021000.0,0.009735744089012455,1.6666666666666667,-5.0,51.906779661016955,41.94996339813184,-120.60298943666908,-56.01340396991918,-88.86724113368996,-207.1215786184914,18.639775375142992,28.0,-62.89119868160992,66.29999999999995,-82.26804218239363,214.86804218239354,-7.984021091196837,140.58402109119675,-189.21119999999996,89.85507246376811,42.70690988247519,74.28402109119678,10,-93.0,-52.0,-86.25,-153.0,60.0,0,0.03443526170798905,2.6666666666666665,1438.0,-1.3333333333333333,1404.0,1.3846153846153846,1389.0,0.03443526170798905
3739,2014-10-28,1426.0,1437.0,1408.0,1434.0,3386000.0,-0.017906336088154284,3.142857142857143,0.8,51.362683438155145,43.07169230374116,-82.24510709369952,-41.34811661593426,-60.58501821644791,-177.70716872765274,14.672285071110483,44.0,-66.67902142915773,46.15000000000009,-84.46840766548644,176.76840766548662,-19.159203832743287,111.45920383274347,-151.01852800000006,62.96296296296296,16.1224711932158,65.30920383274328,10,-67.0,-26.0,-60.25,-127.0,149.0,1,0.05119214586255261,1.6666666666666667,1452.0,2.6666666666666665,1438.0,-1.3333333333333333,1404.0,0.05119214586255261
3740,2014-10-29,1470.0,1487.0,1447.0,1464.0,6565000.0,0.030855539971949453,1.0,-0.75,54.59882583170255,45.773035357124286,-113.0508219015071,-92.11882400207833,-101.7122190412224,-217.81063143506753,11.445579619419147,61.0,-61.492180093091065,91.45000000000005,-34.743627331026346,217.64362733102644,28.353186334486963,154.54681366551313,-183.55741632000013,84.95575221238938,40.17215463349154,63.096813665513146,10,-100.5,-70.0,-101.75,-171.0,130.0,2,0.011564625850340127,3.142857142857143,1426.0,1.6666666666666667,1452.0,2.6666666666666665,1438.0,0.011564625850340127
3741,2014-10-30,1440.0,1462.0,1426.0,1455.0,7163000.0,-0.020408163265306145,1.4827586206896552,-2.5,55.8,48.68304323734493,-61.977335277452084,-64.31359291799663,-69.19326743353531,-183.7615755857687,10.102949040453604,44.0,-50.43915031198003,60.75,-66.70091934591869,188.2009193459187,-2.975459672959232,124.47545967295923,-137.51282301440006,40.50632911392405,-5.905857605885622,63.72545967295932,10,-43.0,-40.0,-71.75,-141.0,145.0,3,0.04097222222222219,1.0,1470.0,3.142857142857143,1426.0,1.6666666666666667,1452.0,0.04097222222222219
3742,2014-10-31,1478.0,1488.0,1439.0,1449.0,6705000.0,0.026388888888888795,1.0,-1.9333333333333333,64.3002028397566,52.00749185406719,-72.8342701167046,-97.38286091985583,-104.2452930225977,-217.76978775001817,10.972573000737558,49.0,-39.11020539380593,92.45000000000005,-41.6143600349983,226.5143600349984,25.417819982500987,159.4821800174991,-160.75179717324795,87.5,34.74812496519082,67.03218001749916,10,-70.0,-78.0,-107.25,-177.0,84.0,4,0.013531799729364025,1.4827586206896552,1440.0,1.0,1470.0,3.142857142857143,1426.0,0.013531799729364025
3743,2014-11-04,1493.0,1542.0,1489.0,1512.0,7865000.0,0.010148849797023018,-2.925925925925926,-0.6551724137931034,71.7062634989201,55.98329814189577,-73.80498128858198,-112.06401800176036,-115.99776061268017,-229.1931332840786,11.494408893780394,64.0,-15.10658350162089,103.59999999999991,-38.3375696714063,245.53756967140612,32.63121516429669,174.56878483570313,-158.67661745592318,63.43283582089553,4.56446176721213,70.96878483570313,11,-43.0,-93.0,-86.5,-165.0,85.0,1,0.0013395847287340779,1.0,1478.0,1.4827586206896552,1440.0,1.0,1470.0,0.0013395847287340779
3744,2014-11-05,1512.0,1518.0,1486.0,1495.0,5735000.0,0.012726054922973962,1.206896551724138,-0.8947368421052632,71.76724137931035,58.765695659950914,-72.3522226555981,-131.67171305960255,-131.49472738058785,-244.21420946292847,11.585547294037022,32.0,12.791157709528306,118.70000000000005,-32.388820165365814,269.7888201653659,43.15558991731723,194.24441008268286,-152.75542336121248,74.13793103448276,9.521072035778161,75.54441008268287,11,-54.0,-112.0,-103.0,-174.5,136.0,2,0.0,-2.925925925925926,1493.0,1.0,1478.0,1.4827586206896552,1440.0,0.0
3745,2014-11-06,1462.0,1558.0,1451.0,1552.0,10119000.0,-0.033068783068783025,1.0980392156862746,-5.294117647058823,71.15384615384616,60.54519635249508,-12.190122792598459,-82.01762059271005,-78.08138058593545,-190.24613115123952,11.773840941941478,107.0,31.462368291023267,66.25,-87.74504434956816,220.24504434956816,-10.74752217478408,143.24752217478408,-80.82477255786694,27.27272727272727,-43.25847694923134,76.99752217478404,11,21.0,-57.0,-25.5,-97.0,148.0,3,0.07729138166894667,1.206896551724138,1512.0,-2.925925925925926,1493.0,1.0,1478.0,0.07729138166894667
3746,2014-11-07,1484.0,1509.0,1463.0,1471.0,8779000.0,0.015047879616963078,-2.1724137931034484,-0.14444444444444443,73.65145228215768,62.91636612054061,-24.19286787782471,-104.57494914589415,-96.98677447446812,-208.4132150237856,12.876471785189954,47.0,52.11558455291947,85.20000000000005,-73.41452777431073,243.81452777431082,5.892736112844659,164.50726388715543,-78.06930439976554,37.81512605042017,-39.484686654240356,79.30726388715539,11,-1.0,-79.0,-47.5,-119.0,132.0,4,0.07816711590296488,1.0980392156862746,1462.0,1.206896551724138,1512.0,-2.925925925925926,1493.0,0.07816711590296488
3747,2014-11-10,1456.0,1482.0,1448.0,1460.0,3866000.0,-0.018867924528301883,-2.4,-0.3076923076923077,62.37864077669902,64.07990624450528,7.407973162495182,-74.57004707837996,-66.08925089287277,-176.4167963318207,13.565878952032257,36.0,61.33287328582742,53.5,-106.90671990128317,213.90671990128317,-26.703359950641698,133.7033599506417,-28.779601783798398,7.2727272727272725,-64.72801309107494,80.20335995064161,11,27.0,-51.0,-19.5,-91.0,160.0,0,0.088598901098901,-2.1724137931034484,1484.0,1.0980392156862746,1462.0,1.206896551724138,1512.0,0.088598901098901
3748,2014-11-11,1468.0,1473.0,1451.0,1470.0,3748000.0,0.008241758241758212,4.5,0.5,66.74937965260546,65.78953915722198,-2.3286282939798184,-80.3734394711596,-74.60569055022597,-184.15035430616172,15.043513144291431,22.0,64.87882316221135,58.950000000000045,-100.89265289410605,218.79265289410614,-20.971326447053116,138.8713264470532,-22.470457534066554,18.181818181818183,-52.59268779257806,79.92132644705306,11,24.0,-63.0,-39.0,-103.0,196.0,1,0.06403269754768393,-2.4,1456.0,-2.1724137931034484,1484.0,1.0980392156862746,1462.0,0.06403269754768393
3749,2014-11-12,1446.0,1482.0,1441.0,1478.0,4156000.0,-0.01498637602179842,1.05,16.0,57.72357723577236,66.1367337576742,25.48694456616954,-48.743707938086345,-49.49937618836111,-158.08029748621402,15.787025934524307,41.0,67.59033001542775,29.25,-121.4254965585751,179.9254965585751,-46.08774827928755,104.58774827928755,112.0,4.273504273504273,-60.209797646279526,75.33774827928761,11,46.0,-41.0,-17.0,-68.0,287.0,2,0.0912863070539418,4.5,1468.0,-2.4,1456.0,-2.1724137931034484,1484.0,0.0912863070539418
3750,2014-11-13,1439.0,1448.0,1404.0,1435.0,7069000.0,-0.004840940525587811,3.0,-0.125,54.847645429362885,66.03091658315896,30.873872094461376,-33.29065919452523,-38.9590260696682,-147.44073831958326,16.476324991178622,44.0,69.50106065302589,15.799999999999955,-126.44308326543523,158.04308326543514,-55.321541632717754,86.92154163271766,116.66000000000008,33.33333333333333,-26.443484307497812,71.12154163271762,11,42.0,-34.0,-10.0,-60.0,294.0,3,0.1452397498262683,1.05,1446.0,4.5,1468.0,-2.4,1456.0,0.1452397498262683
3751,2014-11-14,1444.0,1462.0,1426.0,1462.0,5431000.0,0.0034746351633079264,3.0,-4.5,50.90361445783132,64.54240676294503,29.61530776302493,-25.41724014925535,-40.609960375027185,-148.830957765711,16.737558670084475,36.0,74.04477214270446,11.799999999999955,-109.2264868792422,132.8264868792421,-48.71324343962124,72.31324343962115,105.59360000000015,51.28205128205128,-3.7119108528967004,60.51324343962112,11,37.0,-39.0,-15.0,-60.0,316.0,4,0.1149584487534625,3.0,1439.0,1.05,1446.0,4.5,1468.0,0.1149584487534625
3752,2014-11-17,1378.0,1427.0,1374.0,1426.0,7797000.0,-0.04570637119113574,1.12,2.6666666666666665,40.36458333333333,61.05999785565761,89.33287180688922,52.90372845106003,27.106330321020778,-79.90362691011796,16.850047662538277,70.0,71.63833267046152,-60.299999999999955,-152.8910078617671,32.291007861767184,-106.59550393088352,-14.004496069116385,165.76985600000012,3.7037037037037033,-44.94397475390018,46.29550393088357,11,88.0,27.0,51.0,6.0,425.0,0,0.17271407837445563,3.0,1444.0,3.0,1439.0,1.05,1446.0,0.17271407837445563
3753,2014-11-18,1439.0,1443.0,1385.0,1385.0,5004000.0,0.04426705370101591,-1.1481481481481481,-1.125,51.55131264916467,58.813783552308095,22.202233260184357,-1.4775320290100353,-33.94772530293562,-137.65573378423414,17.988518012109466,65.0,72.17162009222557,-3.5499999999999545,-87.22223019185617,80.12223019185626,-45.38611509592806,38.28611509592815,94.58366464000005,60.18518518518518,12.796889687822365,41.836115095928065,11,27.0,-34.0,-1.75,-55.0,425.0,1,0.12300208478109798,1.12,1378.0,3.0,1444.0,3.0,1439.0,0.12300208478109798
3754,2014-11-19,1443.0,1477.0,1430.0,1469.0,4543000.0,0.002779708130646208,1.2380952380952381,-0.48148148148148145,46.43799472295514,56.06757783776465,8.25319282342366,3.3581015741287956,-36.53794655892443,-138.1919361137684,19.01313134768593,47.0,64.66458651417724,-5.0499999999999545,-70.98290050071319,60.882900500713276,-38.016450250356684,27.916450250356775,81.00864476159995,66.99029126213593,23.34798667486551,32.966450250356665,11,-1.5,-38.0,-10.25,-59.0,383.0,2,0.15315315315315314,-1.1481481481481481,1439.0,1.12,1378.0,3.0,1444.0,0.15315315315315314
3755,2014-11-20,1438.0,1466.0,1432.0,1466.0,3576000.0,-0.0034650034650034467,1.4285714285714286,1.0769230769230769,49.71751412429378,53.40825137577978,10.606121810229297,12.877517094138057,-30.028249983623027,-129.37077076941614,19.933910308470615,34.0,51.5786746886954,-12.5,-72.5753912313096,47.575391231309595,-42.537695615654684,17.537695615654684,77.00812607590387,62.13592233009708,17.34937209737516,30.037695615654794,11,-10.0,-33.0,-41.25,-54.0,366.0,3,0.2051460361613351,1.2380952380952381,1443.0,-1.1481481481481481,1439.0,1.12,1378.0,0.2051460361613351
3756,2014-11-21,1453.0,1454.0,1424.0,1451.0,5294000.0,0.010431154381084884,14.0,-0.07142857142857142,46.22356495468277,51.613242951111296,-10.341150606190467,1.8305488057603725,-42.82955660832636,-139.96054061859581,20.426712596162037,30.0,36.4616577925749,0.049999999999954525,-55.89536808836215,55.995368088362056,-27.922684044181096,28.022684044181005,53.54763851134953,76.69902912621359,35.773980564372636,27.97268404418104,11,-25.0,-48.0,-62.5,-69.0,404.0,4,0.1927047487955953,1.4285714285714286,1438.0,1.2380952380952381,1443.0,-1.1481481481481481,1439.0,0.1927047487955953
3757,2014-11-25,1474.0,1493.0,1448.0,1470.0,28957000.0,0.014452856159669736,1.1428571428571428,2.0,47.181008902077146,49.438979534385936,-31.870903019984326,-17.216853387019,-61.53493663043719,-157.22968184698857,20.75759112417691,45.0,25.097020058769658,19.25,-36.98587541975826,75.48587541975826,-8.867937709879016,47.367937709879016,24.594780200668538,82.4074074074074,42.49823901458117,28.117937709879104,11,-40.5,-69.0,-95.5,-89.0,326.0,1,0.19402985074626855,14.0,1453.0,1.4285714285714286,1438.0,1.2380952380952381,1443.0,0.19402985074626855
3758,2014-11-26,1502.0,1508.0,1474.0,1477.0,5162000.0,0.01899592944369055,-1.1935483870967742,6.25,48.55491329479769,48.420239096499856,-60.95039610777644,-43.509680039088835,-87.54464045611462,-181.31409517494149,20.86090225607369,34.0,10.302175577550997,44.75,-15.288145769040057,104.78814576904006,14.730927115479972,74.76907288452003,-128.0,92.85714285714286,54.91160074568226,30.019072884520043,11,-61.0,-69.5,-126.5,-113.5,306.0,2,0.2003994673768308,1.1428571428571428,1474.0,14.0,1453.0,1.4285714285714286,1438.0,0.2003994673768308
3759,2014-11-27,1499.0,1512.0,1488.0,1490.0,3121000.0,-0.001997336884154488,-2.6923076923076925,0.36,56.187290969899664,48.56908860100395,-55.47557201417089,-36.63878098045598,-82.4836931061061,-174.32830010112593,21.658189554564032,24.0,4.891584552463883,38.09999999999991,-22.808559592187976,99.0085595921878,7.645720203905967,68.55427979609385,-122.31999999999994,85.22727272727273,44.034300528852455,30.45427979609393,11,-56.0,-56.0,-123.5,-110.5,339.0,3,0.24349566377585052,-1.1935483870967742,1502.0,1.1428571428571428,1474.0,14.0,1453.0,0.24349566377585052
3760,2014-11-28,1487.0,1509.0,1468.0,1505.0,4483000.0,-0.008005336891260817,2.1538461538461537,-2.0,50.51903114186851,48.52635712145252,-40.1756329669779,-24.559036901628133,-68.6808841402335,-158.73906428370606,21.653244966381457,41.0,-4.030378427700498,25.25,-36.659526518140865,87.15952651814086,-5.7047632590704325,56.20476325907043,-104.90719999999988,71.5909090909091,28.73260493731346,30.954763259070397,11,-44.0,-29.0,-111.5,-98.5,339.0,4,0.22797579018157355,-2.6923076923076925,1499.0,-1.1935483870967742,1502.0,1.1428571428571428,1474.0,0.22797579018157355
3761,2014-12-01,1499.0,1505.0,1483.0,1505.0,2825000.0,0.00806993947545398,6.333333333333333,0.3333333333333333,57.875457875457876,50.47200984835524,-48.671782929222445,-33.636849700305675,-78.76593995262465,-167.98567219540155,22.04662440262096,22.0,-6.373047326197593,34.299999999999955,-28.855947338526676,97.45594733852658,2.722026330736753,65.87797366926316,-111.71091199999978,79.6875,30.99242916096088,31.577973669263315,12,-50.5,-33.0,-123.5,-110.5,308.0,0,0.20346897931954633,2.1538461538461537,1487.0,-2.6923076923076925,1499.0,-1.1935483870967742,1502.0,0.20346897931954633
3762,2014-12-02,1498.0,1499.0,1469.0,1481.0,3825000.0,-0.0006671114076051143,2.1578947368421053,-2.8333333333333335,55.72519083969466,50.93577409174747,-32.251257006033484,-32.74028629596978,-75.79089593042318,-163.9227334010161,22.0001442973643,30.0,-6.743647915117208,32.299999999999955,-32.358129297303094,96.958129297303,-0.029064648651683456,64.62906464865159,-105.72247551999976,68.18181818181817,14.981489767079225,32.32906464865156,12,-30.0,-32.0,-131.0,-109.5,274.0,1,0.23965287049399198,6.333333333333333,1499.0,2.1538461538461537,1487.0,-2.6923076923076925,1499.0,0.23965287049399198
3763,2014-12-03,1495.0,1501.0,1483.0,1499.0,3648000.0,-0.0020026702269693164,3.5,-0.23529411764705882,60.08230452674897,52.451808514391224,-22.878165075040215,-31.181458390797616,-70.58432559337734,-157.95791394174398,21.315523632133033,18.0,-5.568176940769945,29.200000000000045,-35.641831851907,94.04183185190709,-3.220915925953477,61.62091592595357,-97.93357649919972,61.36363636363637,1.8928335784162087,32.420915925953494,12,-27.0,-29.0,-121.25,-95.0,332.0,2,0.2040133779264215,2.1578947368421053,1498.0,6.333333333333333,1499.0,2.1538461538461537,1487.0,0.2040133779264215
3764,2014-12-04,1512.0,1515.0,1482.0,1495.0,4187000.0,0.011371237458194017,1.8695652173913044,-4.25,64.42687747035572,54.08618221950922,-32.47645995927337,-50.78524427212142,-85.97290501930843,-171.6246336482443,20.74274998064206,33.0,6.618587746596404,46.200000000000045,-18.641831851907,111.04183185190709,13.779084074046523,78.62091592595357,-110.33623343923182,93.61702127659575,29.56603562139715,32.420915925953494,12,-42.5,-46.0,-132.5,-112.0,282.0,3,0.1957671957671958,3.5,1495.0,2.1578947368421053,1498.0,6.333333333333333,1499.0,0.1957671957671958
3765,2014-12-05,1575.0,1575.0,1516.0,1520.0,7369000.0,0.04166666666666674,1.1454545454545455,3.235294117647059,71.06109324758842,56.84590758538763,-82.69565532223646,-110.55364912341224,-146.40276741292428,-230.68359837487014,20.024755810656654,63.0,11.305094835318187,103.54999999999995,22.448439238747596,184.6515607612523,62.99921961937389,144.10078038062602,-166.5360594328779,100.0,32.91553492062954,40.55078038062613,12,-63.5,-100.5,-195.5,-175.0,225.0,4,0.166984126984127,1.8695652173913044,1512.0,3.5,1495.0,2.1578947368421053,1498.0,0.166984126984127
3766,2014-12-08,1600.0,1620.0,1592.0,1603.0,5494000.0,0.015873015873015817,-1.9473684210526316,-0.05454545454545454,91.11111111111111,61.72703005305807,-94.59893335683819,-133.24940072464483,-168.87599200566865,-251.62104774751356,19.471468382306554,45.0,19.552655833497283,122.75,23.343603933329177,222.15639606667082,73.04680196666459,172.4531980333354,-178.2131746782477,86.75496688741721,11.171877532489518,49.70319803333542,12,-56.0,-103.0,-215.25,-200.0,196.0,0,0.1412500000000001,1.1454545454545455,1575.0,1.8695652173913044,1512.0,3.5,1495.0,0.1412500000000001
3767,2014-12-09,1585.0,1635.0,1582.0,1594.0,5533000.0,-0.009375000000000022,-6.066666666666666,3.0,82.58928571428572,65.50862698855674,-69.50717162885599,-113.93081468461628,-153.79255159286208,-233.01962343882792,19.27661414324007,53.0,27.17601224432292,101.29999999999995,-8.4980922085997,211.0980922085996,46.40095389570001,156.1990461042999,-143.39185721042304,67.3202614379085,-9.78877156773892,54.89904610429984,12,-33.5,-80.5,-186.5,-185.0,232.0,1,0.14006309148264995,-1.9473684210526316,1600.0,1.1454545454545455,1575.0,1.8695652173913044,1512.0,0.14006309148264995
3768,2014-12-10,1562.0,1581.0,1545.0,1560.0,4595000.0,-0.014511041009463765,-1.25,-0.2222222222222222,74.48559670781893,67.54177207054778,-41.46121639934972,-88.04142211287262,-131.03912867118606,-206.59521638083243,18.74968311179662,40.0,35.42630117703811,73.59999999999991,-41.2974829096097,188.49748290960952,16.151258545195105,131.0487414548047,-97.18483434517225,52.28758169934641,-25.02318200570543,57.44874145480482,12,-10.5,-57.5,-158.0,-162.0,225.0,2,0.13444302176696543,-6.066666666666666,1585.0,-1.9473684210526316,1600.0,1.1454545454545455,1575.0,0.13444302176696543
3769,2014-12-11,1578.0,1595.0,1508.0,1538.0,6668000.0,0.010243277848911658,1.3513513513513513,20.0,77.55905511811024,70.54621917901906,-50.373949312664536,-98.70597435648278,-148.94242973945165,-219.26654492870148,18.135979139234003,87.0,42.910632489684076,83.0,-36.70665900668655,202.70665900668655,23.146670496656725,142.85332950334328,-92.7626542237515,55.118110236220474,-23.116120023079645,59.85332950334322,12,-26.0,-73.5,-153.0,-178.0,252.0,3,0.1577946768060836,-1.25,1562.0,-6.066666666666666,1585.0,-1.9473684210526316,1600.0,0.1577946768060836
3770,2014-12-12,1648.0,1662.0,1592.0,1595.0,8981000.0,0.04435994930291498,-1.3728813559322033,1.325,81.55339805825243,73.1771014215518,-106.3145005467893,-160.47292698675415,-218.55638434518596,-285.20962488444025,18.603512134328383,84.0,50.17211297316385,142.54999999999995,7.8730375656500655,277.22696243434984,75.2115187828249,209.888481217175,-144.7911357169014,90.9090909090909,11.96510450900061,67.33848121717496,12,-82.5,-130.0,-219.0,-248.0,186.0,4,0.08859223300970864,1.3513513513513513,1578.0,-1.25,1562.0,-6.066666666666666,1585.0,0.08859223300970864
3771,2014-12-15,1610.0,1645.0,1605.0,1608.0,5245000.0,-0.02305825242718451,-9.0,0.03773584905660377,70.85889570552148,74.85862418442144,-56.89660278369024,-115.31103181866774,-178.34728837426337,-243.2047491430451,18.888283268761896,43.0,54.50983125168705,96.25,-42.868843553258785,235.36884355325878,26.69057822337072,165.80942177662928,-102.0,66.23376623376623,-11.765172054554611,69.55942177662938,12,-38.0,-92.0,-166.0,-205.0,290.0,0,0.11801242236024834,-1.3728813559322033,1648.0,1.3513513513513513,1578.0,-1.25,1562.0,0.11801242236024834
3772,2014-12-16,1616.0,1649.0,1589.0,1616.0,6918000.0,0.003726708074534235,-1.2222222222222223,0.0,68.75,75.82170145922711,-49.615664669199305,-108.10926885281583,-179.63731894437433,-245.42770123056448,20.09221060610551,60.0,62.74574766156138,90.34999999999991,-40.33769522884654,221.03769522884636,25.00615238557657,155.69384761442325,-86.44000000000005,70.12987012987013,-5.742180795133393,65.34384761442327,12,-44.0,-98.0,-172.0,-211.0,253.0,1,0.11138613861386149,-9.0,1610.0,-1.3728813559322033,1648.0,1.3513513513513513,1578.0,0.11138613861386149
3773,2014-12-17,1616.0,1650.0,1609.0,1630.0,4457000.0,0.0,-1.9285714285714286,-100.0,69.43521594684385,76.37818351217024,-34.24839133901742,-99.25797912697544,-176.893467098246,-241.59634083296237,21.11101640458093,41.0,68.4412712687988,81.5,-48.451407922616,211.451407922616,16.524296038692,146.475703961308,-67.89840000000004,70.12987012987013,-4.370488492390663,64.975703961308,12,-31.0,-98.0,-172.0,-211.0,227.0,2,0.12438118811881194,-1.2222222222222223,1616.0,-9.0,1610.0,-1.3728813559322033,1648.0,0.12438118811881194
3774,2014-12-18,1664.0,1694.0,1657.0,1667.0,6960000.0,0.02970297029702973,-3.3529411764705883,0.21428571428571427,76.26112759643917,76.95596510648699,-65.28517771418774,-136.86967585408775,-222.1155613570386,-285.67050613163724,21.872234659271495,78.0,77.08497288955346,118.45000000000005,-16.23946741151167,253.13946741151176,51.1052662942443,185.7947337057558,-99.95262400000001,71.42857142857143,-3.2977178657266535,67.34473370575583,12,-63.0,-130.0,-215.5,-259.0,173.0,3,0.07391826923076916,-1.9285714285714286,1616.0,-1.2222222222222223,1616.0,-9.0,1610.0,0.07391826923076916
3775,2014-12-19,1733.0,1737.0,1697.0,1725.0,7096000.0,0.041466346153846256,4.0,-2.6666666666666665,79.69543147208122,75.68755625770591,-122.38613529157237,-192.50571403198387,-286.8015988455911,-350.43132113693105,22.846703907257883,73.0,87.66819466498919,172.70000000000005,23.74560924117145,321.65439075882864,98.22280462058575,247.17719537941434,-148.16020415999992,97.2972972972973,22.240258885511324,74.4771953794143,12,-110.5,-177.5,-284.5,-328.0,91.0,4,0.05597230236583961,-3.3529411764705883,1664.0,-1.9285714285714286,1616.0,-1.2222222222222223,1616.0,0.05597230236583961
3776,2014-12-22,1733.0,1767.0,1717.0,1765.0,4357000.0,0.0,1.7777777777777777,-4.0,79.89821882951654,75.38854882606486,-113.46849295500942,-179.66477159438114,-282.7210709833562,-346.11716480144696,24.14971858870188,50.0,96.84516602838016,158.70000000000005,-0.09957576510123545,317.4995757651013,79.30021211744929,238.0997878825508,-120.77136741119989,80.89887640449437,4.766773705010934,79.3997878825507,12,-95.5,-162.5,-290.0,-328.0,5.0,0,0.05828043854587417,4.0,1733.0,-3.3529411764705883,1664.0,-1.9285714285714286,1616.0,0.05828043854587417
3777,2014-12-24,1760.0,1770.0,1746.0,1760.0,3359000.0,0.015579919215233717,1.4,-0.0,81.77458033573141,76.19843589583292,-126.31786814130737,-194.09091242645263,-303.9209143520991,-368.5223708723306,24.942166851143654,37.0,99.38767534316753,171.4000000000001,-0.35061480014883273,343.150614800149,85.52469259992563,257.27530740007455,-116.81709392895982,93.7888198757764,15.13639450137461,85.87530740007442,12,-121.0,-188.0,-317.0,-355.0,6.0,2,0.07954545454545459,1.7777777777777777,1733.0,4.0,1733.0,-3.3529411764705883,1664.0,0.07954545454545459
3778,2014-12-25,1803.0,1807.0,1760.0,1764.0,3757000.0,0.024431818181818166,1.0,100.0,82.84424379232506,76.7856790818568,-146.99501683122162,-224.91609522904582,-339.0508008494817,-406.9342626111877,25.69236013034468,47.0,96.07798484055797,199.3499999999999,7.9262210227955165,390.7737789772043,103.6381105113976,295.0618894886022,-134.45367514316786,97.33333333333334,19.723945056509777,95.71188948860221,12,-105.0,-207.0,-367.5,-398.0,-40.0,3,0.03660565723793674,1.4,1760.0,1.7777777777777777,1733.0,4.0,1733.0,0.03660565723793674
3779,2014-12-26,1864.0,1872.0,1812.0,1818.0,3934000.0,0.033832501386577896,-1.0689655172413792,1.1794871794871795,82.76643990929705,76.92046150975064,-182.3338919699038,-271.06689376751115,-389.85889087625696,-462.67342141634776,26.617825568449327,69.0,100.87359303438484,242.0999999999999,24.832859073593227,459.3671409264066,133.46642953679657,350.73357046320325,-167.76294011453433,95.42857142857143,19.798355060477306,108.6335704632033,12,-133.5,-216.0,-428.5,-459.0,-90.0,4,-0.011266094420600892,1.0,1803.0,1.4,1760.0,1.7777777777777777,1733.0,-0.011266094420600892
3780,2014-12-29,1826.0,1864.0,1790.0,1857.0,6760000.0,-0.020386266094420624,2.2888888888888888,-0.6739130434782609,74.8898678414097,77.3683473026271,-130.11195351229117,-217.5200449003596,-342.4786916976245,-419.9633508381876,27.873695258229215,74.0,109.4365778810145,187.1500000000001,-38.53564537058037,412.83564537058055,74.30717731470986,299.9928226852903,-94.61035209162742,70.3225806451613,-3.7393068772103533,112.84282268529019,12,-95.5,-178.0,-402.75,-421.0,-61.0,0,0.006024096385542244,-1.0689655172413792,1864.0,1.0,1803.0,1.4,1760.0,0.006024096385542244
3781,2014-12-30,1804.0,1847.0,1798.0,1826.0,4476000.0,-0.012048192771084376,-1.8823529411764706,0.7096774193548387,73.7527114967462,77.9242041355989,-86.83019731800778,-180.76662650293883,-309.67779068353866,-393.5569317021109,29.197433706578174,49.0,116.3521660815693,149.9000000000001,-77.21082386317312,377.0108238631733,36.344588068413486,263.4554119315867,-44.488281673302026,46.03174603174603,-27.689788554989313,113.55541193158666,12,-63.5,-156.0,-387.5,-399.0,-81.0,1,0.011086474501108556,2.2888888888888888,1826.0,-1.0689655172413792,1864.0,1.0,1803.0,0.011086474501108556
3782,2015-01-05,1857.0,1866.0,1806.0,1808.0,6672000.0,0.02937915742793784,-1.2641509433962264,-2.227272727272727,80.04073319755601,79.10259494123359,-114.04198239340121,-216.59729274586994,-350.7804304888541,-441.5740452321138,30.9838232985596,62.0,116.94410982562317,184.95000000000005,-46.911551248560045,416.81155124856014,69.01922437572011,300.88077562428,-74.99062533864162,86.60714285714286,9.754065173674888,115.93077562427999,1,-92.5,-197.0,-440.5,-452.0,-112.0,0,-0.06408185245018849,-1.8823529411764706,1804.0,2.2888888888888888,1826.0,-1.0689655172413792,1864.0,-0.06408185245018849
3783,2015-01-06,1800.0,1830.0,1787.0,1818.0,5188000.0,-0.030694668820678506,1.0476190476190477,-0.3673469387755102,70.86466165413535,78.50298761431094,-31.510436540743513,-142.90256418470312,-285.45943374759827,-379.8400894363799,32.665660315892524,70.0,123.66826428994659,112.70000000000005,-110.07304948976162,335.4730494897617,1.3134752551191013,224.086524744881,72.0,15.294117647058824,-61.65177823153839,111.38652474488087,1,-15.5,-130.0,-380.75,-395.0,-130.0,1,-0.018888888888888844,-1.2641509433962264,1857.0,-1.8823529411764706,1804.0,2.2888888888888888,1826.0,-0.018888888888888844
3784,2015-01-07,1808.0,1826.0,1797.0,1800.0,3563000.0,0.004444444444444473,-3.142857142857143,-0.4444444444444444,67.02127659574468,77.09474818360688,-18.926222898641754,-134.48509638048267,-284.1969190370314,-383.15525831519517,34.18392418692602,29.0,132.81387397984236,105.90000000000009,-106.94528604010566,318.74528604010584,-0.522643020052783,212.32264302005296,62.299999999999955,26.582278481012654,-46.58986002720664,106.42264302005286,1,-13.5,-138.0,-371.25,-403.0,-151.0,2,-0.02488938053097345,1.0476190476190477,1800.0,-1.2641509433962264,1857.0,-1.8823529411764706,1804.0,-0.02488938053097345
3785,2015-01-08,1838.0,1849.0,1827.0,1842.0,3125000.0,0.0165929203539823,1.4444444444444444,-0.5,74.67532467532467,76.51442661091889,-36.28097627473835,-151.54113936576186,-306.2001522987134,-407.78537001375844,34.91429119462118,41.0,144.02356350759078,122.75,-89.5287392979235,335.0287392979235,16.610630351038253,228.88936964896175,30.634000000000015,64.55696202531645,-9.100694735436775,106.13936964896169,1,-29.0,-168.0,-395.0,-433.0,-122.0,3,-0.03482045701849834,-3.142857142857143,1808.0,1.0476190476190477,1800.0,-1.2641509433962264,1857.0,-0.03482045701849834
3786,2015-01-09,1826.0,1863.0,1814.0,1861.0,3969000.0,-0.006528835690968404,1.5128205128205128,8.75,72.43589743589743,75.47679517760403,-10.841730164509954,-128.32073365419092,-286.66151941832345,-391.0055623142937,35.14982341198585,49.0,149.03359183224347,99.45000000000005,-111.05063132801956,309.95063132801965,-5.800315664009759,204.70031566400985,41.00132000000008,49.36708860759494,-23.71495735492853,105.25031566400985,1,-10.0,-155.5,-375.5,-421.0,-32.0,4,-0.03340635268346115,1.4444444444444444,1838.0,-3.142857142857143,1808.0,1.0476190476190477,1800.0,-0.03340635268346115
3787,2015-01-13,1807.0,1833.0,1777.0,1800.0,4951000.0,-0.010405257393209189,-1.1132075471698113,-0.2,69.60985626283369,74.00630767432719,17.350979313600646,-96.79923952962235,-261.284327236036,-367.83059619268397,34.887276203402266,56.0,145.63294064045976,69.34999999999991,-132.9767550016436,271.6767550016434,-31.813377500821844,170.51337750082166,58.401293600000145,34.883720930232556,-36.9783959917268,101.16337750082177,1,17.5,-136.5,-349.75,-402.0,45.0,1,-0.046485888212506876,1.5128205128205128,1826.0,1.4444444444444444,1838.0,-3.142857142857143,1808.0,-0.046485888212506876
3788,2015-01-14,1772.0,1819.0,1765.0,1801.0,3018000.0,-0.019369120088544522,-1.5116279069767442,-4.142857142857143,61.39240506329114,71.63141491365987,53.07230970686669,-47.70580440259664,-220.63368511897716,-328.8487025804243,35.42987729062567,54.0,141.6413515282511,23.84999999999991,-161.14988620201507,208.8498862020149,-68.64994310100747,116.34994310100728,91.0,7.142857142857142,-62.09834909790855,92.49994310100745,1,43.5,-95.0,-305.0,-367.0,77.0,2,-0.015237020316027139,-1.1132075471698113,1807.0,1.5128205128205128,1826.0,1.4444444444444444,1838.0,-0.015237020316027139
3789,2015-01-15,1827.0,1831.0,1778.0,1786.0,3717000.0,0.031038374717832884,1.163265306122449,-1.4137931034482758,60.21739130434783,70.00113974287522,-8.63628207751276,-87.58542720444484,-268.38924824840365,-379.57043027578015,36.87718563467707,59.0,135.32111103487432,66.40000000000009,-103.26518111926316,236.06518111926334,-18.432590559631535,151.23259055963172,30.11999999999989,63.26530612244898,-2.3267366988652256,84.83259055963164,1,-11.5,-150.0,-360.0,-422.0,13.0,3,-0.08593322386425839,-1.5116279069767442,1772.0,-1.1132075471698113,1807.0,1.5128205128205128,1826.0,-0.08593322386425839
3790,2015-01-16,1794.0,1817.0,1777.0,1796.0,4539000.0,-0.01806239737274218,-1.2222222222222223,-0.04878048780487805,56.18661257606491,68.04935097391063,21.620820841615114,-45.41510650809414,-229.79737819450543,-342.4246503471136,37.50600318592645,50.0,123.25233487975697,26.09999999999991,-135.54014613371055,187.74014613371037,-54.72007306685532,106.92007306685514,57.5927999999999,29.591836734693878,-32.65684610444644,80.82007306685526,1,21.5,-104.0,-326.25,-389.0,42.0,4,-0.07636566332218508,1.163265306122449,1827.0,-1.5116279069767442,1772.0,-1.1132075471698113,1807.0,-0.07636566332218508
3791,2015-01-19,1800.0,1835.0,1787.0,1820.0,3455000.0,0.0033444816053511683,-1.0869565217391304,10.0,54.23728813559322,65.18230152258144,16.755802844628533,-38.4207992457691,-229.05335773641036,-344.23382623194243,38.2509545354033,48.0,106.15334454553022,22.59999999999991,-121.32892983041143,166.52892983041124,-49.36446491520587,94.56446491520569,46.3972319999998,50.0,-7.917894059900334,71.96446491520571,1,14.0,-110.0,-307.0,-386.5,1.0,0,-0.046666666666666634,-1.2222222222222223,1794.0,1.163265306122449,1827.0,-1.5116279069767442,1772.0,-0.046666666666666634
3792,2015-01-20,1796.0,1827.0,1786.0,1815.0,4443000.0,-0.0022222222222222365,-1.1025641025641026,0.95,49.19168591224018,62.774193106815304,12.50838015795216,-21.33824816021206,-219.44181153707973,-336.05565014494687,39.37784056097189,41.0,94.89688749180277,9.599999999999909,-112.72381529978588,131.9238152997857,-51.56190764989287,70.76190764989269,45.51339807999989,44.285714285714285,-8.289218264758084,61.16190764989288,1,18.0,-106.0,-275.5,-360.0,3.0,1,-0.00111358574610243,-1.0869565217391304,1800.0,-1.2222222222222223,1794.0,1.163265306122449,1827.0,-0.00111358574610243
3793,2015-01-21,1817.0,1823.0,1785.0,1786.0,4077000.0,0.011692650334075738,-1.303030303030303,-1.631578947368421,44.0203562340967,60.21853528885442,-6.511307258070019,-27.940251569905058,-234.95411439297754,-352.6810081161216,40.54168429558382,38.0,85.79870890050302,20.549999999999955,-72.30523537671297,113.40523537671288,-25.877617688356395,66.9776176883563,19.922594195199963,68.96551724137932,20.91028024872226,46.42761768835641,1,-3.0,-127.0,-289.0,-373.5,-11.0,2,0.019262520638414937,-1.1025641025641026,1796.0,-1.0869565217391304,1800.0,-1.2222222222222223,1794.0,0.019262520638414937
3794,2015-01-22,1787.0,1841.0,1780.0,1834.0,4371000.0,-0.016510731975784232,1.0,-1.5161290322580645,44.935064935064936,56.914061984381114,22.570059883723616,12.381900590681653,-200.3143959435538,-318.4523695425969,41.27919329057984,61.0,66.59045176255404,-15.599999999999909,-84.79811375602071,53.598113756020894,-50.1990568780102,18.99905687801038,-22.0,15.625,-28.39026183955368,34.59905687801037,1,27.0,-97.0,-259.0,-343.5,37.0,3,0.03469501958589816,-1.303030303030303,1817.0,-1.1025641025641026,1796.0,-1.0869565217391304,1800.0,0.03469501958589816
3795,2015-01-23,1830.0,1840.0,1811.0,1821.0,3544000.0,0.02406267487409064,1.0,-0.19148936170212766,53.20197044334975,54.77695898520915,-24.232372283746145,-24.220287862548957,-236.46745673876148,-356.7231851594174,41.563420934565585,53.0,56.487163533239254,22.549999999999955,-39.31734535338887,84.41734535338878,-8.38367267669446,53.48367267669437,-63.48000000000002,81.9672131147541,36.62873025657585,30.93367267669444,1,-27.0,-99.5,-301.75,-386.5,-39.0,4,0.005464480874316946,1.0,1787.0,-1.303030303030303,1817.0,-1.1025641025641026,1796.0,0.005464480874316946
3796,2015-01-26,1834.0,1840.0,1804.0,1807.0,2867000.0,0.002185792349726823,-1.1818181818181819,3.0,46.77871148459385,52.24016512096028,-30.14868975235254,-21.360835737006255,-234.1421023945877,-356.2420723319192,41.472309625883675,36.0,49.465095451621664,21.5,-30.47772802411896,73.47772802411896,-4.488864012059366,47.488864012059366,-65.99039999999991,88.52459016393442,46.406700296659814,25.988864012059476,1,-31.0,-103.5,-292.25,-377.0,-40.0,0,0.0010905125408942062,1.0,1830.0,1.0,1787.0,-1.303030303030303,1817.0,0.0010905125408942062
3797,2015-01-27,1900.0,1900.0,1848.0,1855.0,5072000.0,0.03598691384950925,1.3111111111111111,1.6666666666666667,63.661202185792355,52.49225369012708,-91.15527040262054,-80.45982863913605,-292.016745389127,-417.2997452842553,41.62869207505164,66.0,37.240864554069276,80.5,21.11189202841888,139.88810797158112,50.80594601420944,110.19405398579056,-130.53059199999984,100.0,52.2381955210394,29.694053985790518,1,-61.5,-155.5,-355.0,-443.0,-131.0,1,-0.052105263157894766,-1.1818181818181819,1834.0,1.0,1830.0,1.0,1787.0,-0.052105263157894766
3798,2015-01-28,1869.0,1920.0,1865.0,1890.0,4328000.0,-0.016315789473684172,-2.793103448275862,-0.4666666666666667,57.84061696658098,52.22816765259743,-50.23117561479603,-46.653711492978346,-253.47093888556333,-381.2959004592849,41.50770571091685,55.0,25.839495048947583,46.200000000000045,-16.566400666716163,108.96640066671625,14.816799666641828,77.58320033335826,-94.30936831999975,63.57142857142857,12.588146750174332,31.38320033335815,1,-20.5,-104.5,-324.0,-412.0,-104.0,2,-0.03745318352059923,1.3111111111111111,1900.0,-1.1818181818181819,1834.0,1.0,1830.0,-0.03745318352059923
3799,2015-01-29,1843.0,1877.0,1838.0,1860.0,2828000.0,-0.013911182450508264,-1.8888888888888888,0.8095238095238095,50.649350649350644,51.61291632740695,-24.27575154646138,-23.51317800843526,-219.36244220556978,-350.48824723730604,40.54284073613503,39.0,16.062784379020513,21.25,-39.27707093369577,81.77707093369577,-9.01353546684777,51.51353546684777,-59.59080622079978,33.62068965517241,-14.999308778223778,30.263535466847873,1,7.0,-54.5,-291.5,-386.0,-80.0,3,-0.020075963103635353,-2.793103448275862,1869.0,1.3111111111111111,1900.0,-1.1818181818181819,1834.0,-0.020075963103635353
3800,2015-01-30,1837.0,1892.0,1834.0,1879.0,3982000.0,-0.0032555615843733454,-1.4166666666666667,2.4705882352941178,51.45118733509235,51.30334957179575,-12.890305959535908,-17.5464472857102,-204.93082096575017,-339.44313539545624,40.11562030748945,58.0,13.900008253088117,14.700000000000045,-46.18850898436381,75.5885089843639,-15.74425449218188,45.14425449218197,-45.39535784755185,28.448275862068968,-19.247851412201413,30.44425449218195,1,13.0,-28.5,-269.5,-364.0,0.0,4,-0.007076755579749627,-1.8888888888888888,1843.0,-2.793103448275862,1869.0,1.3111111111111111,1900.0,-0.007076755579749627
3801,2015-02-02,1824.0,1835.0,1803.0,1827.0,3599000.0,-0.007076755579749627,2.3684210526315788,0.07142857142857142,52.278820375335116,51.64636451213962,4.3271590736044345,-3.131843629985724,-183.63760870242868,-321.5820704347757,39.356987360285174,34.0,8.177492219007036,0.7000000000000455,-59.57690489052243,60.97690489052252,-29.43845244526119,30.838452445261282,-24.691636376698625,17.94871794871795,-30.072309012741,30.13845244526123,2,26.0,-5.5,-235.0,-329.5,0.0,0,-0.018092105263157854,-1.4166666666666667,1837.0,-1.8888888888888888,1843.0,-2.793103448275862,1869.0,-0.018092105263157854
3802,2015-02-03,1738.0,1852.0,1724.0,1845.0,7283000.0,-0.04714912280701755,1.115702479338843,35.666666666666664,45.99056603773586,51.86527671254398,90.78126911852337,77.46767357882868,-88.0450330887843,-231.63478810003608,37.75013800567214,128.0,4.694981347644443,-79.34999999999991,-148.46554018279744,-10.234459817202378,-113.90777009139879,-44.79222990860103,182.0,7.142857142857142,-44.14674737575271,34.5577700913988,2,84.0,84.0,-134.0,-228.5,85.0,1,0.03222094361334871,2.3684210526315788,1824.0,-1.4166666666666667,1837.0,-1.8888888888888888,1843.0,0.03222094361334871
3803,2015-02-04,1766.0,1805.0,1751.0,1799.0,4827000.0,0.016110471806674243,1.4,0.308411214953271,42.31738035264484,51.57442287005286,61.22454587998914,49.318459289236216,-107.89583008680233,-256.73005114172247,36.52946504483074,67.0,2.6323280147864807,-49.65000000000009,-122.15197819458649,22.85197819458631,-85.9009890972934,-13.399010902706777,150.07999999999993,25.0,-23.75133907648089,36.25098909729324,2,56.0,56.0,-160.5,-255.0,55.0,2,0.001698754246885592,1.115702479338843,1738.0,2.3684210526315788,1824.0,-1.4166666666666667,1837.0,0.001698754246885592
3804,2015-02-05,1763.0,1779.0,1714.0,1736.0,4454000.0,-0.001698754246885592,1.2033898305084745,-0.8181818181818182,45.77656675749319,50.749378016068796,67.56758081051521,51.41014037776495,-96.74242011879755,-250.1107150299663,35.03618366363196,65.0,3.7158162102546157,-50.40000000000009,-126.60029009491564,25.800290094915454,-88.50014504745786,-12.299854952542319,149.23839999999996,27.52808988764045,-22.669972572179024,38.10014504745782,2,54.0,54.0,-116.0,-233.5,80.0,3,0.0011344299489506326,1.4,1766.0,1.115702479338843,1738.0,2.3684210526315788,1824.0,0.0011344299489506326
3805,2015-02-06,1774.0,1809.0,1768.0,1798.0,3289000.0,0.00623936471922848,-1.2777777777777777,-0.8888888888888888,46.505376344086024,50.71900744490126,53.40467781447569,37.28099676453667,-99.13189393318498,-257.3268016448965,33.368139519536314,46.0,6.014162622876711,-36.200000000000045,-113.41903228732758,41.01903228732749,-74.80951614366381,2.4095161436637227,130.30886399999986,43.47826086956522,-6.4662321502010585,38.60951614366378,2,43.0,43.0,-84.75,-212.0,178.0,4,-0.006200676437429498,1.2033898305084745,1763.0,1.4,1766.0,1.115702479338843,1738.0,-0.006200676437429498
3806,2015-02-09,1765.0,1794.0,1757.0,1792.0,3201000.0,-0.005073280721533235,1.3870967741935485,1.125,45.88859416445624,48.74427322030836,57.65026749784943,43.71816642299132,-81.93198695315846,-244.31730055390108,31.39596084846045,37.0,9.98962746777056,-42.15000000000009,-121.52989935163373,37.22989935163355,-81.8399496758168,-2.460050324183385,131.69650943999977,36.95652173913043,-13.137680182315869,39.689949675816806,2,52.0,52.0,-75.75,-203.0,230.0,0,0.04079320113314444,-1.2777777777777777,1774.0,1.2033898305084745,1763.0,1.4,1766.0,0.04079320113314444
3807,2015-02-10,1723.0,1767.0,1712.0,1750.0,4727000.0,-0.023796033994334276,-1.2448979591836735,1.0,38.19095477386936,46.560977421118174,80.35234168308784,83.3772255202066,-32.72805566700117,-198.6071250593277,30.370745932959426,55.0,5.608833302377889,-79.95000000000005,-167.8002913155858,7.900291315585719,-123.87514565779293,-36.02485434220716,166.38864906239974,11.34020618556701,-34.86462208703072,43.92514565779289,2,79.0,93.0,-28.75,-161.0,240.0,1,0.05861868833430073,1.3870967741935485,1765.0,-1.2777777777777777,1774.0,1.2033898305084745,1763.0,0.05861868833430073
3808,2015-02-12,1745.0,1764.0,1736.0,1763.0,3574000.0,0.012768427161926832,1.8,0.6666666666666666,44.61538461538462,45.89053675067751,43.486222763019214,62.4527229769858,-48.022614792036165,-217.06666432677048,29.58223998068416,41.0,4.073163767545793,-56.59999999999991,-147.2384372979377,34.03843729793789,-101.91921864896881,-11.28078135103101,133.74533011865583,34.02061855670103,-15.389246214362124,45.3192186489689,2,57.0,71.0,-32.75,-183.0,212.0,3,0.04469914040114609,-1.2448979591836735,1723.0,1.3870967741935485,1765.0,-1.2777777777777777,1774.0,0.04469914040114609
3809,2015-02-13,1670.0,1742.0,1658.0,1741.0,7280000.0,-0.04297994269340977,1.3013698630136987,3.9444444444444446,31.042654028436033,43.6229219388268,102.10264318516101,131.84748929037323,33.04628495858606,-138.89444718133745,29.015204623768287,87.0,-12.838781952520549,-123.75,-230.82965554483962,-16.670344455160375,-177.2898277724198,-70.21017222758019,198.74061031153656,7.9470198675496695,-35.80189407628987,53.53982777241982,2,85.0,119.0,57.25,-108.0,302.0,4,0.09041916167664676,1.8,1745.0,-1.2448979591836735,1723.0,1.3870967741935485,1765.0,0.09041916167664676
3810,2015-02-16,1657.0,1686.0,1634.0,1685.0,5700000.0,-0.0077844311377245345,2.466666666666667,0.39436619718309857,29.46635730858469,41.088203820298986,97.095094434565,141.30217728043453,52.476106192579664,-122.84545517032848,28.551938216427097,52.0,-26.89025772476657,-129.9000000000001,-253.21030605334568,-6.589693946654506,-191.555153026673,-68.24484697332718,194.88136148661374,14.374999999999998,-22.730652591778714,61.65515302667284,2,86.0,120.0,75.25,-67.5,290.0,0,0.1122510561255281,1.3013698630136987,1670.0,1.8,1745.0,-1.2448979591836735,1723.0,0.1122510561255281
3811,2015-02-17,1716.0,1729.0,1629.0,1637.0,5864000.0,0.035606517803258964,-1.105263157894737,-2.8214285714285716,28.301886792452834,39.12279501526754,23.651411943682433,79.7766320797059,0.3372265132793473,-178.45436136593707,27.53181293277992,100.0,-35.32627140010959,-66.70000000000005,-193.7956539901354,60.395653990135315,-130.24782699506773,-3.152173004932365,114.09322533795239,63.04347826086957,32.49343054914068,63.547826995067695,2,3.0,58.5,23.5,-116.0,263.0,1,0.13752913752913742,2.466666666666667,1657.0,1.3013698630136987,1670.0,1.8,1745.0,0.13752913752913742
3812,2015-02-18,1794.0,1813.0,1750.0,1750.0,8874000.0,0.045454545454545414,-1.8636363636363635,0.5569620253164557,42.038216560509554,39.09177681614139,-50.92491109825983,1.706613553279567,-69.72158699215538,-252.5593071639205,26.12494848427661,97.0,-42.67809270010662,11.400000000000091,-115.65473333638624,138.45473333638643,-52.12736666819296,74.92736666819314,-165.0,89.67391304347827,60.685955196759515,63.52736666819312,2,-73.0,-19.5,-50.75,-179.0,156.0,2,0.11204013377926425,-1.105263157894737,1716.0,2.466666666666667,1657.0,1.3013698630136987,1670.0,0.11204013377926425
3813,2015-02-19,1852.0,1858.0,1807.0,1810.0,6564000.0,0.03232998885172789,-1.125,0.9545454545454546,50.89463220675945,39.660450754948755,-106.65927543487237,-56.43002719626247,-118.84599160411994,-306.175672390769,24.88489075012049,64.0,-48.671411379528536,67.65000000000009,-62.33020092152992,197.6302009215301,2.6598995392350844,132.6401004607651,-223.0,97.37991266375546,66.12855568357949,64.99010046076499,2,-108.5,-77.5,-104.5,-229.0,72.0,3,0.059935205183585305,-1.8636363636363635,1794.0,-1.105263157894737,1716.0,2.466666666666667,1657.0,0.059935205183585305
3814,2015-02-20,1849.0,1882.0,1800.0,1862.0,6596000.0,-0.0016198704103671524,2.0943396226415096,-0.30952380952380953,51.20000000000001,40.18207560560587,-100.77482717198995,-51.170524376753065,-107.37030558691094,-299.1801248120346,23.432234548817117,82.0,-45.16959743703501,61.549999999999955,-71.61467842100546,194.71467842100537,-5.032339210502641,128.13233921050255,-210.83999999999992,86.95652173913044,53.06411791276206,66.5823392105027,2,-93.5,-74.5,-102.75,-226.0,63.0,4,0.058409951325040455,-1.125,1852.0,-1.8636363636363635,1794.0,-1.105263157894737,1716.0,0.058409951325040455
3815,2015-02-23,1840.0,1887.0,1831.0,1885.0,4238000.0,-0.004867495943753353,1.2857142857142858,3.4615384615384617,51.61290322580645,40.818109945755886,-90.99754119312524,-43.619322256609394,-91.85543910021465,-286.10054531374226,21.923265644945314,56.0,-41.962614365839045,52.049999999999955,-81.86037851379047,185.96037851379037,-14.905189256895255,119.00518925689516,-187.2095999999999,81.78294573643412,43.97877463655424,66.95518925689522,2,-82.0,-65.5,-93.75,-217.0,58.0,0,0.07173913043478253,2.0943396226415096,1849.0,-1.125,1852.0,-1.8636363636363635,1794.0,0.07173913043478253
3816,2015-02-24,1836.0,1855.0,1826.0,1830.0,3607000.0,-0.0021739130434782483,-3.142857142857143,-0.13333333333333333,61.83574879227053,43.445309281133795,-84.78288012081521,-41.5943697303594,-82.05867855647602,-278.19441470817173,20.529657932206916,29.0,-40.25519681779747,47.950000000000045,-86.10807853715892,182.008078537159,-19.079039268579436,114.97903926857953,-164.47283199999993,62.77372262773723,20.219849873949293,67.02903926857944,2,-78.0,-61.5,-83.25,-213.0,62.0,1,0.06045751633986929,1.2857142857142858,1840.0,2.0943396226415096,1849.0,-1.125,1852.0,0.06045751633986929
3817,2015-02-25,1801.0,1841.0,1797.0,1837.0,4565000.0,-0.019063180827886717,1.0,-6.0,54.15676959619952,44.50546316789101,-41.96845268400898,-15.169219280988273,-41.065535609108565,-240.60178629377515,18.076015411710266,44.0,-40.42891659384077,17.90000000000009,-105.65250322293696,141.45250322293714,-43.87625161146843,79.67625161146862,-112.2350054399999,4.444444444444445,-38.663889614321945,61.77625161146858,2,-43.0,-26.5,-49.0,-178.0,130.0,2,0.09883398112159902,-3.142857142857143,1836.0,1.2857142857142858,1840.0,2.0943396226415096,1849.0,0.09883398112159902
3818,2015-02-26,1799.0,1806.0,1758.0,1788.0,5499000.0,-0.001110494169905607,2.84,-0.3055555555555556,54.285714285714285,47.0880254186997,-35.205216766254125,-19.691947862375173,-32.23059502639285,-236.02640120353112,15.081431551799145,48.0,-39.636180407324446,19.40000000000009,-97.70436191265298,136.50436191265317,-39.15218095632645,77.95218095632663,-94.37620500479989,31.782945736434108,-12.746932763241063,58.552180956326495,2,-41.0,-24.5,-47.0,-176.0,128.0,3,0.08393551973318503,1.0,1801.0,-3.142857142857143,1836.0,1.2857142857142858,1840.0,0.08393551973318503
3819,2015-02-27,1806.0,1815.0,1779.0,1813.0,4361000.0,0.0038910505836575737,5.545454545454546,-0.6363636363636364,53.846153846153854,49.79689170065183,-23.339215817270997,-31.205967627434802,-32.68919890119014,-241.2942931138614,12.759155576461426,36.0,-31.23416042224676,28.25,-85.76546524841137,142.26546524841137,-28.757732624205573,85.25773262420557,-86.78610860441586,37.2093023255814,-7.145698256691453,57.00773262420564,2,-48.0,-31.5,-54.0,-183.0,91.0,4,0.06533776301218164,2.84,1799.0,1.0,1801.0,-3.142857142857143,1836.0,0.06533776301218164
3820,2015-03-02,1824.0,1833.0,1801.0,1824.0,3517000.0,0.009966777408637828,2.5555555555555554,-0.0,56.94117647058824,52.97903499822243,-16.940535299841486,-52.94431381662798,-46.06042626260478,-256.6894752089238,10.215402729089217,32.0,-26.66870501181802,46.90000000000009,-65.83424735340168,159.63424735340186,-9.467123676700794,103.26712367670098,-91.36321991606269,68.04123711340206,21.810584037979517,56.3671236767009,3,-5.5,-49.5,-72.0,-201.0,48.0,0,0.04824561403508776,5.545454545454546,1806.0,2.84,1799.0,1.0,1801.0,0.04824561403508776
3821,2015-03-03,1791.0,1828.0,1785.0,1828.0,3569000.0,-0.018092105263157854,1.3243243243243243,-100.0,58.17307692307693,54.77179726072991,31.08605144764897,-23.761623190016508,-7.4946402408013455,-220.13240565770275,8.324367198071815,43.0,-8.99089176436496,15.549999999999955,-95.24326409327978,126.34326409327969,-39.8466320466398,70.9466320466397,-46.014162322777565,39.75903614457831,-10.435374704734294,55.39663204663982,3,31.5,-16.5,-24.25,-168.0,70.0,1,0.05974316024567283,2.5555555555555554,1824.0,5.545454545454546,1806.0,2.84,1799.0,0.05974316024567283
3822,2015-03-04,1794.0,1804.0,1765.0,1804.0,2870000.0,0.0016750418760469454,6.8,0.2702702702702703,56.17128463476071,55.35809197495228,31.386698058412776,-23.559016474995815,-4.9726670327113425,-218.3402101747481,8.19727633374647,39.0,12.445358805845444,15.75,-93.88264016476069,125.38264016476069,-39.066320082380344,70.56632008238034,-37.65302933695534,48.0,-4.065124925380417,54.81632008238035,3,28.5,-19.5,-27.25,-171.0,62.0,2,0.05797101449275366,1.3243243243243243,1791.0,2.5555555555555554,1824.0,5.545454545454546,1806.0,0.05797101449275366
3823,2015-03-05,1769.0,1781.0,1762.0,1771.0,2541000.0,-0.013935340022296572,-1.375,0.2,64.26512968299713,56.809773050840846,48.472392261678124,1.7679009627131563,25.372655116615533,-189.66663467539047,8.080547373026956,32.0,30.855009696362686,-9.400000000000091,-118.97026104416022,100.17026104416004,-64.18513052208004,45.38513052207986,118.0,9.859154929577464,-45.812597859898815,54.785130522080024,3,53.5,5.5,22.5,-132.0,59.0,3,0.09157716223855283,6.8,1794.0,1.3243243243243243,1791.0,2.5555555555555554,1824.0,0.09157716223855283
3824,2015-03-06,1765.0,1782.0,1761.0,1776.0,2685000.0,-0.0022611644997173608,-1.2105263157894737,5.5,65.97633136094674,58.40570951030088,43.92289031412179,6.245635429526828,33.23428566701932,-182.26643279387508,8.54957624445607,21.0,37.38463747081073,-13.5,-123.01471903005881,96.01471903005881,-68.25735951502952,41.25735951502952,119.5,5.555555555555555,-53.05392211404629,54.75735951502946,3,41.5,-4.5,41.5,-118.0,50.0,4,0.09178470254957505,-1.375,1769.0,6.8,1794.0,1.3243243243243243,1791.0,0.09178470254957505
3825,2015-03-09,1763.0,1777.0,1725.0,1737.0,2889000.0,-0.001133144475920722,-1.08,-2.3636363636363638,58.362989323843415,58.0198473471423,37.830031048699084,7.778075190065238,36.92787794346532,-176.50803117055784,8.845967706092353,52.0,34.22249388036903,-14.950000000000045,-124.67017038583163,94.77017038583153,-69.81008519291572,39.91008519291563,116.55999999999995,36.89320388349515,-20.281494675403763,54.86008519291574,3,20.0,-2.5,56.25,-116.0,53.0,0,0.07600680657969372,-1.2105263157894737,1765.0,-1.375,1769.0,6.8,1794.0,0.07600680657969372
3826,2015-03-10,1837.0,1842.0,1787.0,1788.0,6557000.0,0.041973908111174074,-1.1568627450980393,1.8846153846153846,57.76173285198555,58.42039882000742,-40.24543944006086,-63.82356237436397,-34.483725110810155,-246.4408386089017,9.156207810298165,79.0,32.48759401570419,55.450000000000045,-57.1676110375804,168.0676110375805,-0.8588055187901773,111.75880551879027,33.28639999999996,95.72649572649573,40.900375892719055,56.308805518790216,3,-53.5,-79.0,-7.75,-190.0,10.0,1,0.019052803483941227,-1.08,1763.0,-1.2105263157894737,1765.0,-1.375,1769.0,0.019052803483941227
3827,2015-03-11,1824.0,1877.0,1821.0,1834.0,6037000.0,-0.007076755579749627,-6.0,-0.20408163265306123,43.96551724137931,57.273710259525764,-26.41791479768017,-45.18561929008365,-19.863446032704815,-228.75329637325058,9.381336096217089,56.0,30.587475910119338,37.40000000000009,-73.20294085754767,148.00294085754786,-17.90147042877379,92.70147042877397,-99.0,65.13157894736842,15.040163211128153,55.30147042877386,3,-23.0,-66.0,10.25,-177.0,59.0,2,0.020285087719298156,-1.1568627450980393,1837.0,-1.08,1763.0,-1.2105263157894737,1765.0,0.020285087719298156
3828,2015-03-12,1823.0,1845.0,1801.0,1815.0,2818000.0,-0.0005482456140351033,-1.4444444444444444,-0.8,44.34782608695652,56.218340508503836,-24.200430582403897,-40.0982977271608,-18.60761100459945,-222.30545854171078,9.497026714407399,44.0,23.51534968468968,32.5,-77.42533351048314,142.42533351048314,-22.46266675524157,87.46266675524157,-94.96000000000004,64.47368421052632,18.258708290869322,54.96266675524152,3,-22.0,-65.0,-1.0,-176.0,-11.0,3,0.01810202962150309,-6.0,1824.0,-1.1568627450980393,1837.0,-1.08,1763.0,0.01810202962150309
3829,2015-03-13,1821.0,1841.0,1810.0,1835.0,4799000.0,-0.0010970927043335577,1.3846153846153846,-1.75,45.73991031390135,54.97375537998306,-22.181545827829723,-27.621917237980142,-18.33625457420203,-214.0954213944451,8.427997930096456,31.0,22.680927129713154,22.950000000000045,-71.82613512639341,117.7261351263935,-24.438067563196682,70.33806756319677,-89.98080000000004,63.1578947368421,20.55627974008064,47.388067563196685,3,-20.0,-63.0,1.0,-174.0,-22.0,4,0.0038440417353102774,-1.4444444444444444,1823.0,-6.0,1824.0,-1.1568627450980393,1837.0,0.0038440417353102774
3830,2015-03-16,1843.0,1848.0,1819.0,1820.0,2976000.0,0.012081274025260935,-1.32,-1.6428571428571428,51.45228215767634,54.227000406049676,-46.045098951528416,-36.862763662580164,-40.619856105616236,-229.98181847379192,7.030280481664214,29.0,22.520609292588006,35.65000000000009,-34.02979394511317,105.32979394511335,0.810103027443347,70.48989697255683,-109.06118400000014,62.22222222222222,21.25633068085861,34.83989697255664,3,-42.0,-85.0,-26.0,-190.5,-18.0,0,-0.01519262072707539,1.3846153846153846,1821.0,-1.4444444444444444,1823.0,-6.0,1824.0,-0.01519262072707539
3831,2015-03-17,1952.0,1955.0,1855.0,1863.0,8329000.0,0.05914270211611505,1.105263157894737,3.869565217391304,73.96825396825396,56.20444144310447,-145.06017140342283,-134.15383672499615,-147.93348109883527,-331.4378305250525,6.920959039130856,112.0,24.98010387560157,132.8499999999999,49.68048382324287,216.01951617675695,91.26524191162139,174.43475808837843,-215.19996032000017,98.05194805194806,50.29900872716442,41.584758088378486,3,-112.0,-160.0,-135.0,-280.0,-98.0,1,-0.069672131147541,-1.32,1843.0,1.3846153846153846,1821.0,-1.4444444444444444,1823.0,-0.069672131147541
3832,2015-03-18,1995.0,2080.0,1947.0,1950.0,7123000.0,0.022028688524590168,-4.215686274509804,0.5056179775280899,77.52808988764045,57.67810368806485,-174.94752127154334,-170.04144206147544,-190.42128275393452,-366.4394744286092,8.250720470280765,133.0,25.864949854871156,165.79999999999995,52.35889541021834,279.24110458978157,109.07944770510926,222.52055229489065,-249.47196190720024,69.53405017921148,18.94470696277058,56.7205522948908,3,-92.5,-140.5,-178.0,-323.0,-138.0,2,-0.07418546365914791,1.105263157894737,1952.0,-1.32,1843.0,1.3846153846153846,1821.0,-0.07418546365914791
3833,2015-03-19,1963.0,1990.0,1925.0,1980.0,5075000.0,-0.01604010025062652,2.5135135135135136,-0.37777777777777777,70.60367454068242,58.1922529302577,-125.75960855942162,-136.28671191349758,-156.4328052818887,-328.11077645504974,8.903553758098928,70.0,28.406231864439633,128.25,0.1926526490967717,256.3073473509032,64.22132632454827,192.27867367545173,-197.4036441927683,56.666666666666664,4.203705118042286,64.02867367545166,3,-60.5,-108.5,-154.0,-291.0,-133.0,3,-0.04075394803871624,-4.215686274509804,1995.0,1.105263157894737,1952.0,-1.32,1843.0,-0.04075394803871624
3834,2015-03-20,1957.0,1980.0,1936.0,1970.0,3968000.0,-0.0030565461029037344,1.6666666666666667,0.7647058823529411,68.02168021680217,59.265440807253114,-100.19705509694222,-128.36195140982272,-148.73095360495586,-315.4174078738283,9.286801275981627,44.0,32.432180521201644,116.84999999999991,-22.360215898654815,256.06021589865463,47.24489205067266,186.45510794932716,-172.53942554120226,52.87356321839081,2.282785959565018,69.60510794932732,3,-23.5,-102.5,-148.0,-273.0,-140.0,4,-0.07409299948901382,2.5135135135135136,1963.0,-4.215686274509804,1995.0,1.105263157894737,1952.0,-0.07409299948901382
3835,2015-03-23,1972.0,1997.0,1956.0,1997.0,2586000.0,0.007664793050587537,2.28,1.9230769230769231,75.78347578347578,61.26785668852981,-92.12007476054237,-140.15143391600714,-162.78684975554938,-324.4630229530028,9.681101493155072,41.0,36.45150598219493,125.25,-25.931835444754824,276.4318354447548,49.659082277622474,200.84091772237753,-169.8070600087301,52.0,0.03746596956278836,75.59091772237743,3,-31.5,-117.5,-200.0,-278.0,-97.0,0,-0.08772819472616633,1.6666666666666667,1957.0,2.5135135135135136,1963.0,-4.215686274509804,1995.0,-0.08772819472616633
3836,2015-03-24,1947.0,1978.0,1942.0,1972.0,2906000.0,-0.012677484787018245,-1.0571428571428572,1.0,70.50938337801608,64.21717514815612,-55.73699977018123,-112.15969928491177,-136.7269276609918,-293.8330689516638,10.089334952507768,36.0,40.62529431816688,94.70000000000005,-62.83642853579454,252.23642853579463,15.931785732102753,173.46821426789734,-128.13863640820637,14.193548387096774,-36.689316255564286,78.76821426789726,3,-6.5,-92.5,-187.0,-253.0,-98.0,1,-0.0626605033384694,2.28,1972.0,1.6666666666666667,1957.0,2.5135135135135136,1963.0,-0.0626605033384694
3837,2015-03-25,1979.0,1987.0,1940.0,1940.0,3418000.0,0.016435541859270764,-1.4102564102564104,-1.56,77.63157894736842,67.9153699104241,-70.89323056041303,-137.1736046497699,-166.66078897222815,-320.5027631630039,11.048362958088115,47.0,50.74000047922527,117.79999999999995,-47.45654696808151,283.0565469680814,35.171726515959335,200.42827348404057,-144.470318223714,75.0,18.146019460166244,82.62827348404072,3,-34.0,-76.5,-232.25,-285.0,-156.0,2,-0.06316321374431533,-1.0571428571428572,1947.0,2.28,1972.0,1.6666666666666667,1957.0,-0.06316321374431533
3838,2015-03-26,1950.0,1959.0,1928.0,1949.0,3406000.0,-0.014653865588681203,2.263157894736842,0.02564102564102564,72.8395061728395,70.92643611697278,-24.567280492431337,-101.48418082168882,-134.7607062747545,-286.5105167245813,12.48755323447625,51.0,55.958566950655495,81.25,-85.82877121136039,248.3287712113604,-2.289385605680309,164.7893856056803,-100.74209913029108,31.88405797101449,-30.15929657917245,83.5393856056802,3,-0.5,-47.5,-202.25,-255.5,-153.0,3,-0.0476923076923077,-1.4102564102564104,1979.0,-1.0571428571428572,1947.0,2.28,1972.0,-0.0476923076923077
3839,2015-03-27,1924.0,1989.0,1906.0,1944.0,3165000.0,-0.013333333333333308,-1.9642857142857142,-20.0,68.76456876456876,72.8500235177386,19.645720988236462,-69.76767378242539,-107.8760380864669,-255.20363087914438,14.081121875642404,83.0,66.81843355513274,49.34999999999991,-116.72959410768067,215.4295941076805,-33.68979705384049,132.3897970538403,-60.89757318247371,19.78021978021978,-43.56719593184732,83.0397970538403,3,43.5,-21.5,-165.0,-229.5,-90.0,4,-0.04885654885654889,2.263157894736842,1950.0,-1.4102564102564104,1979.0,-1.0571428571428572,1947.0,-0.04885654885654889
3840,2015-03-30,1912.0,1930.0,1901.0,1925.0,1736000.0,-0.006237006237006182,1.5217391304347827,0.65,60.217983651226156,71.32221570473551,47.45284658695914,-53.58419366300677,-94.0487196087281,-238.61520243883615,15.444705504911473,29.0,78.42935986327257,32.950000000000045,-132.13941755757196,198.03941755757205,-49.594708778785844,115.49470877878593,-35.883718791525325,12.5,-44.82041618315972,82.544708778786,3,78.5,-9.5,-147.0,-211.0,72.0,0,-0.04968619246861927,-1.9642857142857142,1924.0,2.263157894736842,1950.0,-1.4102564102564104,1979.0,-0.04968619246861927
3841,2015-03-31,1898.0,1944.0,1898.0,1929.0,2367000.0,-0.007322175732217606,-1.967741935483871,2.3846153846153846,60.05434782608696,69.38068880900735,59.21443663316177,-32.840771332690565,-78.53983453220621,-219.58258622210724,17.201395411065878,46.0,90.57448876660555,13.599999999999909,-146.3294581338041,173.52945813380393,-66.3647290669021,93.56472906690192,-9.65069566403372,0.0,-54.0053250824659,79.96472906690201,3,49.5,4.5,-131.75,-197.0,99.0,1,-0.012118018967333999,1.5217391304347827,1912.0,-1.9642857142857142,1924.0,2.263157894736842,1950.0,-0.012118018967333999
3842,2015-04-01,1898.0,1919.0,1877.0,1900.0,3348000.0,0.0,1.1,0.06451612903225806,60.217983651226156,68.22672315462333,49.17977593690989,-25.981970977786204,-76.87088782966248,-215.1056295430226,18.76099881930775,42.0,100.55931579010598,8.400000000000091,-145.81434160907224,162.61434160907243,-68.70717080453619,85.50717080453637,182.0,18.75,-32.529487331154094,77.10717080453618,4,39.0,4.5,-131.75,-184.0,117.0,2,-0.025816649104320355,-1.967741935483871,1898.0,1.5217391304347827,1912.0,-1.9642857142857142,1924.0,-0.025816649104320355
3843,2015-04-02,1931.0,1953.0,1902.0,1918.0,3407000.0,0.01738672286617482,-1.2666666666666666,-6.5,63.81909547738694,67.75976929468831,12.475109615255178,-48.72100551691801,-108.46106452140043,-243.63083575621613,20.48879095581704,55.0,94.62336363742384,33.299999999999955,-110.93825319323469,177.5382531932346,-38.81912659661725,105.41912659661716,144.94000000000005,48.214285714285715,-1.4981109718401981,72.1191265966173,4,6.0,-28.5,-164.75,-217.0,139.0,3,-0.05592957017089595,1.1,1898.0,-1.967741935483871,1898.0,1.5217391304347827,1912.0,-0.05592957017089595
3844,2015-04-03,1927.0,1944.0,1906.0,1931.0,2971000.0,-0.0020714655618850886,1.5333333333333334,-0.3076923076923077,61.05263157894737,66.12300882751848,13.155531790086116,-33.68935976198577,-102.10151642708479,-235.43724860967404,22.30995512632364,38.0,82.00161964442054,21.200000000000045,-109.19147534302465,151.59147534302474,-43.99573767151219,86.39573767151228,144.9612000000002,65.78947368421053,16.92999065277362,65.1957376715123,4,6.0,-24.5,-160.75,-213.0,161.0,4,-0.06746237675142708,-1.2666666666666666,1931.0,1.1,1898.0,-1.967741935483871,1898.0,-0.06746237675142708
3845,2015-04-06,1897.0,1919.0,1880.0,1897.0,2696000.0,-0.015568240788790821,-1.2941176470588236,-0.0,40.86378737541528,62.829053716118395,35.087836285682215,7.235268072138297,-71.42815279081651,-200.5771784385156,23.42199086241514,47.0,72.71554436721408,-15.5,-127.46522016385848,96.46522016385848,-71.48261008192912,40.482610081929124,171.06197599999996,26.31578947368421,-15.646966561822648,55.98261008192921,4,36.0,5.5,-130.75,-183.0,224.0,0,-0.03321033210332103,1.5333333333333334,1927.0,-1.2666666666666666,1931.0,1.1,1898.0,-0.03321033210332103
3846,2015-04-07,1872.0,1905.0,1858.0,1892.0,6302000.0,-0.013178703215603549,1.0434782608695652,-100.0,28.26855123674912,57.34427285938291,54.010009437254666,36.88282581777548,-46.16035972368036,-171.16441892737294,25.044984651554223,47.0,64.13124173866231,-42.25,-150.27119675042468,65.77119675042468,-96.26059837521234,11.76059837521234,192.24073648000012,14.736842105263156,-22.757724696531945,54.01059837521234,4,51.5,30.5,-75.5,-158.0,314.0,1,0.05982905982905984,-1.2941176470588236,1897.0,1.5333333333333334,1927.0,-1.2666666666666666,1931.0,0.05982905982905984
3847,2015-04-08,1861.0,1893.0,1850.0,1885.0,4429000.0,-0.005876068376068355,1.15,1.2,30.534351145038173,52.64370007851609,51.97743690456332,53.5420269591566,-37.142569097209616,-155.32374450927182,26.164662170235193,43.0,50.3659540959618,-55.09999999999991,-157.7468652584871,47.54686525848729,-106.42343262924351,-3.776567370756311,194.99110702079997,10.679611650485436,-23.382295423091115,51.32343262924355,4,58.5,41.5,-62.5,-106.5,325.0,2,0.07307898979043514,1.0434782608695652,1872.0,-1.2941176470588236,1897.0,1.5333333333333334,1927.0,0.07307898979043514
3848,2015-04-09,1856.0,1869.0,1846.0,1866.0,4740000.0,-0.002686727565824776,1.875,0.4166666666666667,30.651340996168585,48.4088969931383,47.205457819888125,64.44520471196893,-33.22437221679547,-145.65460714916117,27.662903072150648,23.0,39.192397746230654,-61.75,-159.015507490549,35.515507490549,-110.38275374527461,-13.117246254725387,187.63164059955193,10.204081632653061,-20.59103196817446,48.632753745274506,4,43.5,46.5,-57.5,-101.5,394.0,3,0.0856681034482758,1.15,1861.0,1.0434782608695652,1872.0,-1.2941176470588236,1897.0,0.0856681034482758
3849,2015-04-10,1828.0,1858.0,1828.0,1852.0,5495000.0,-0.015086206896551713,-1.5,2.4,23.722627737226276,44.35385744713831,67.22523762055016,98.02216320700518,-5.815656270990075,-112.74960914653752,29.10523609349981,30.0,20.321414526616763,-90.09999999999991,-185.93955891309815,5.739558913098335,-138.01977945654903,-42.18022054345079,199.82110935158767,0.0,-26.951525740475162,47.91977945654908,4,62.5,74.5,-29.5,-73.5,442.0,4,0.1323851203501094,1.875,1856.0,1.15,1861.0,1.0434782608695652,1872.0,0.1323851203501094
3850,2015-04-13,1815.0,1832.0,1791.0,1830.0,3979000.0,-0.007111597374179435,3.3157894736842106,0.625,24.80916030534351,40.437725500389035,72.65974668985632,114.69751981895024,6.623235069293969,-94.75863896017108,30.24887665815062,41.0,3.537368987127138,-101.70000000000005,-202.83066066402125,-0.5693393359788388,-152.26533033201054,-51.134669667989556,192.83899841642892,21.052631578947366,-7.202350916795513,50.56533033201056,4,57.0,87.5,-31.5,-50.5,437.0,0,0.15041322314049577,-1.5,1828.0,1.875,1856.0,1.15,1861.0,0.15041322314049577
3851,2015-04-14,1816.0,1849.0,1802.0,1819.0,3103000.0,0.000550964187327807,-2.032258064516129,0.2,14.718614718614731,35.382240063432214,65.71550592395761,108.5518397179003,5.481270626184596,-90.79102025111979,30.082196471028986,47.0,-10.89239016054762,-93.90000000000009,-203.0110491776934,15.211049177693212,-148.45552458884663,-39.34447541115355,165.81831860645752,24.509803921568626,2.0782041720004614,54.555524588846616,4,56.0,117.5,-44.25,-41.5,419.0,1,0.1679515418502202,3.3157894736842106,1815.0,-1.5,1828.0,1.875,1856.0,0.1679515418502202
3852,2015-04-15,1847.0,1855.0,1814.0,1820.0,5159000.0,0.017070484581497736,-1.1025641025641026,-9.0,27.896995708154506,31.390895644628618,29.860520331268162,69.45662256001037,-22.530936893247144,-115.53887399242649,28.75367378967857,41.0,-19.15667529864777,-55.5,-160.29955805463237,49.29955805463237,-107.8997790273163,-3.100220972683701,111.92012037368272,71.7948717948718,48.47040659662302,52.399779027316235,4,20.5,88.5,-76.25,-72.5,411.0,2,0.1835408770979967,-2.032258064516129,1816.0,3.3157894736842106,1815.0,-1.5,1828.0,0.1835408770979967
3853,2015-04-16,1883.0,1927.0,1852.0,1927.0,7639000.0,0.019491066594477635,2.409090909090909,-1.6296296296296295,41.56378600823045,29.2254683589934,-15.27013338527945,28.623462750388626,-55.96588124957907,-145.9879125383709,28.128775482822604,80.0,-25.946650579679044,-15.5,-116.61900232698144,85.61900232698144,-66.05950116349072,35.05950116349072,55.76970592884072,67.64705882352942,42.061869562717774,50.559501163490694,4,-24.0,52.5,-103.5,-108.5,391.0,3,0.16091343600637287,-1.1025641025641026,1847.0,-2.032258064516129,1816.0,3.3157894736842106,1815.0,0.16091343600637287
3854,2015-04-17,1812.0,1865.0,1808.0,1865.0,5631000.0,-0.03770578863515661,1.150943396226415,1.2045454545454546,33.443708609271525,28.401015162755208,42.132272076191384,92.97006842465566,16.923747844945865,-69.85732675849817,27.16444034623783,75.0,-35.04030187167814,-79.25,-183.4540003274128,24.954000327412814,-131.3520001637064,-27.147999836293593,115.0,15.441176470588236,-11.311788396959834,52.10200016370639,4,47.0,123.5,-32.5,-37.5,488.0,4,0.24172185430463577,2.409090909090909,1883.0,-1.1025641025641026,1847.0,-2.032258064516129,1816.0,0.24172185430463577
3855,2015-04-20,1799.0,1815.0,1769.0,1776.0,4177000.0,-0.007174392935982321,-1.4864864864864864,-0.4339622641509434,33.55481727574751,28.988378055977254,44.44268862393392,97.3352335128086,31.34665873006452,-51.670412880658205,25.7521863862727,46.0,-50.024024204237094,-83.59999999999991,-188.3008771894256,21.100877189425773,-135.95043859471275,-31.249561405287068,128.0,18.9873417721519,-10.689110900700591,52.35043859471286,4,49.0,125.5,-19.5,-24.5,492.0,0,0.2618121178432462,1.150943396226415,1812.0,2.409090909090909,1883.0,-1.1025641025641026,1847.0,0.2618121178432462
3856,2015-04-21,1825.0,1831.0,1811.0,1821.0,2878000.0,0.014452473596442417,1.5,0.17391304347826086,38.837920489296636,29.910996872005974,12.376099011615452,65.06245234224116,7.391170516714283,-72.51915892790498,24.620318963096427,32.0,-63.6358587089901,-51.5,-154.60648557896616,51.60648557896616,-103.05324278948319,0.05324278948319261,79.88000000000011,35.44303797468354,4.20334489930239,51.5532427894831,4,23.0,99.5,-45.5,-50.5,475.0,1,0.23397260273972598,-1.4864864864864864,1799.0,1.150943396226415,1812.0,2.409090909090909,1883.0,0.23397260273972598
3857,2015-04-22,1854.0,1862.0,1833.0,1846.0,3523000.0,0.0158904109589042,1.4166666666666667,2.0,38.080495356037154,30.736458467546925,-19.803860403129875,27.634441350083534,-17.831189072694997,-96.48228496552701,23.499331080968552,37.0,-66.48743490757556,-16.25,-107.68965510838348,75.18965510838348,-61.96982755419185,29.469827554191852,31.85680000000002,53.79746835443038,23.684411206465207,45.71982755419177,4,-6.0,70.5,-38.0,-62.0,430.0,2,0.2055016181229774,1.5,1825.0,-1.4864864864864864,1799.0,1.150943396226415,1812.0,0.2055016181229774
3858,2015-04-23,1857.0,1874.0,1846.0,1867.0,2645000.0,0.0016181229773462036,1.3333333333333333,-1.25,39.130434782608695,32.448437028144966,-25.308558262606766,18.245325349832683,-17.650035902298896,-94.82391097444702,22.62092959877804,28.0,-63.442425443330876,-8.599999999999909,-92.0755558296969,74.87555582969708,-50.3377779148484,33.137777914848584,-88.0,83.80952380952381,55.80472754837104,41.73777791484845,4,-9.0,26.0,21.5,-2.5,398.0,3,0.2159396876682822,1.4166666666666667,1854.0,1.5,1825.0,-1.4864864864864864,1799.0,0.2159396876682822
3859,2015-04-24,1830.0,1855.0,1822.0,1855.0,2795000.0,-0.014539579967689842,1.64,2.5,39.49843260188087,34.080578394426894,2.240599552841786,39.88703216602289,14.700807478695424,-63.227346487211435,21.22537640323773,35.0,-61.60724465706403,-30.90000000000009,-111.04959697191839,49.24959697191821,-70.97479848595913,9.174798485958945,-58.90000000000009,58.0952380952381,28.642614299957508,40.074798485959114,4,18.0,53.0,48.5,24.5,391.0,4,0.24262295081967222,1.3333333333333333,1857.0,1.4166666666666667,1854.0,1.5,1825.0,0.24262295081967222
3860,2015-04-27,1817.0,1832.0,1808.0,1830.0,1682000.0,-0.0071038251366120075,1.8235294117647058,0.52,41.042345276872965,37.005437345344475,17.382041776997085,47.85869134826157,33.43000549732233,-45.46810535058739,19.770547086712703,24.0,-59.891719305710694,-39.15000000000009,-117.79450327111749,39.49450327111731,-78.47225163555868,0.17225163555849576,-43.8420000000001,13.636363636363635,-16.94745970827126,39.32225163555869,4,31.0,66.0,77.0,37.5,387.0,0,0.26582278481012667,1.64,1830.0,1.3333333333333333,1857.0,1.4166666666666667,1854.0,0.26582278481012667
3861,2015-04-28,1875.0,1881.0,1842.0,1849.0,4731000.0,0.03192074848651627,1.0526315789473684,-2.0,51.977401129943495,39.68103794776548,-35.05509869723778,-12.598701786671427,-19.950745109330228,-98.51488607211172,18.345145646468804,64.0,-51.85906381288555,20.0,-56.716840942744966,96.71684094274497,-18.358420471372483,58.35842047137248,-99.8251600000001,91.78082191780823,56.25527038319481,38.35842047137253,4,-27.0,4.0,22.5,-20.5,283.0,1,0.22186666666666666,1.8235294117647058,1817.0,1.64,1830.0,1.3333333333333333,1857.0,0.22186666666666666
3862,2015-04-30,1849.0,1870.0,1832.0,1860.0,4400000.0,-0.013866666666666694,1.4516129032258065,-0.4230769230769231,49.06666666666667,40.51469135425838,-9.768864305864327,10.057787695885509,7.947063082643126,-67.64660231611788,17.23725213601574,43.0,-43.74565170333835,-3.5499999999999545,-77.56699662575829,70.46699662575838,-40.55849831287924,33.45849831287933,-69.59215360000007,56.16438356164384,16.715579965968033,37.00849831287922,4,-24.0,30.0,48.5,5.5,290.0,3,0.24391563007030825,1.0526315789473684,1875.0,1.8235294117647058,1817.0,1.64,1830.0,0.24391563007030825
3863,2015-05-01,1823.0,1848.0,1803.0,1829.0,4443000.0,-0.014061654948620883,1.0454545454545454,0.5454545454545454,49.32975871313673,42.27980803246564,7.627168916385472,29.04077903940197,33.712078273027146,-36.83218206736092,15.500754796674487,46.0,-33.91007855980615,-24.15000000000009,-89.2952627838863,40.99526278388612,-56.722631391943196,8.422631391943014,-39.528467456000044,25.64102564102564,-18.021269138763042,32.57263139194307,5,2.0,56.0,100.75,31.5,303.0,4,0.25287986834887555,1.4516129032258065,1849.0,1.0526315789473684,1875.0,1.8235294117647058,1817.0,0.25287986834887555
3864,2015-05-07,1797.0,1828.0,1791.0,1814.0,4095000.0,-0.014262205156335694,-1.5517241379310345,2.8333333333333335,47.66839378238342,43.847983199869624,34.95114380957739,47.22330557516648,59.26684007737731,-6.391515133251687,13.595550537748935,37.0,-30.489831489463313,-43.65000000000009,-100.68655337655082,13.386553376550637,-72.16827668827545,-15.131723311724727,-9.627328757760097,6.666666666666667,-38.209204788974226,28.51827668827536,5,39.0,82.0,129.0,57.5,425.0,3,0.2548692264885921,1.0454545454545454,1823.0,1.4516129032258065,1849.0,1.0526315789473684,1875.0,0.2548692264885921
3865,2015-05-08,1834.0,1840.0,1798.0,1806.0,3677000.0,0.02058987200890372,1.1,-1.6470588235294117,52.13270142180095,45.325181081259,3.842034396762756,5.545842865113627,22.5325065571883,-39.696542845891145,12.242414462326867,43.0,-32.94407571330112,-3.5,-54.01940742268448,47.01940742268448,-28.759703711342127,21.759703711342127,-43.0,47.77777777777778,0.3122799412390336,25.259703711342205,5,2.0,27.0,101.0,20.5,380.0,4,0.21101417666303157,-1.5517241379310345,1797.0,1.0454545454545454,1823.0,1.4516129032258065,1849.0,0.21101417666303157
3866,2015-05-11,1984.0,1992.0,1892.0,1940.0,12526000.0,0.08178844056706658,2.3333333333333335,1.5714285714285714,62.661737523105366,48.056430210933236,-135.47901157789374,-142.96296311204173,-125.32438470592433,-185.49099450576887,11.969538532676358,158.0,-22.5760239540939,140.9000000000001,59.12006422868512,222.67993577131506,100.0100321143425,181.7899678856577,-193.0,96.01990049751244,49.499044112326104,40.8899678856575,5,-92.5,-103.5,-37.5,-129.5,186.0,0,0.1108870967741935,1.1,1834.0,-1.5517241379310345,1797.0,1.0454545454545454,1823.0,0.1108870967741935
3867,2015-05-12,1997.0,1998.0,1958.0,1980.0,3863000.0,0.0065524193548387455,3.210526315789474,0.38636363636363635,61.003861003861005,50.4868109021835,-140.8758739751047,-153.10136008524364,-134.8577013351694,-193.92764901163173,11.872542523738487,40.0,-9.928518236323953,147.0999999999999,40.27224882514656,253.92775117485326,93.68612441257324,200.51387558742658,-199.0,99.51690821256038,53.36877123223272,53.41387558742672,5,-102.5,-113.5,-72.0,-142.5,147.0,1,0.08062093139709559,2.3333333333333335,1984.0,1.1,1834.0,-1.5517241379310345,1797.0,0.08062093139709559
3868,2015-05-13,2015.0,2020.0,1981.0,1995.0,3276000.0,0.009013520280420684,1.6,1.1764705882352942,71.82795698924731,54.078980278557545,-149.8667072767862,-167.14851062783987,-149.04590504823932,-206.84606199024756,11.934543936084149,39.0,0.7020840710856646,157.1500000000001,27.239463982150255,287.0605360178499,92.19473199107506,222.10526800892512,-201.0,97.81659388646288,45.810315546853374,64.95526800892493,5,-109.5,-120.5,-95.25,-160.5,89.0,2,0.06153846153846154,3.210526315789474,1997.0,2.3333333333333335,1984.0,1.1,1834.0,0.06153846153846154
3869,2015-05-14,2070.0,2097.0,2002.0,2009.0,5423000.0,0.027295285359801413,-1.5333333333333334,3.05,76.72583826429981,58.043812832716085,-186.89671301557496,-214.06407045337596,-199.74207842164355,-256.6485377564609,12.632045958066163,95.0,11.756044918209,200.04999999999995,40.212615531570236,359.8873844684297,120.1313077657851,279.9686922342148,-235.4000000000001,90.96989966555184,33.349934980799645,79.91869223421483,5,-126.0,-137.0,-150.25,-215.5,91.0,3,0.0270531400966183,1.6,2015.0,3.210526315789474,1997.0,2.3333333333333335,1984.0,0.0270531400966183
3870,2015-05-15,2088.0,2099.0,2052.0,2095.0,3104000.0,0.008695652173912993,5.266666666666667,-0.11475409836065574,76.35270541082164,60.75217997503588,-181.4993370574507,-221.94201551242259,-213.7206372203966,-270.4112785187906,14.122956469945052,47.0,23.664621132489174,204.4000000000001,19.636822989611574,389.1631770103886,112.01841149480583,296.78158850519435,-221.91200000000003,94.68599033816425,32.8455155315217,92.38158850519427,5,-143.0,-154.0,-170.25,-233.5,60.0,4,0.06417624521072796,-1.5333333333333334,2070.0,1.6,2015.0,3.210526315789474,1997.0,0.06417624521072796
3871,2015-05-18,2121.0,2122.0,2061.0,2090.0,4305000.0,0.015804597701149392,2.696969696969697,-4.428571428571429,76.54075546719682,63.80485650842812,-196.6102170046836,-243.39983424413094,-241.16896833365763,-298.3323567468783,15.468086931035216,61.0,39.59104028457955,222.1500000000001,12.242476501965484,432.0575234980347,117.19623825098279,327.1037617490174,-222.30431999999996,99.39024390243902,35.02326781951949,104.95376174901725,5,-164.5,-175.5,-203.25,-266.5,42.0,0,0.04384724186704392,5.266666666666667,2088.0,-1.5333333333333334,2070.0,1.6,2015.0,0.04384724186704392
3872,2015-05-19,2186.0,2198.0,2125.0,2125.0,5026000.0,0.030645921735030557,-1.3934426229508197,1.967741935483871,79.11504424778761,67.11433267894489,-233.315181018384,-296.92407108843054,-299.8442441451914,-357.91970382132035,16.978135389916574,77.0,59.19873731380335,270.20000000000005,25.977840567403746,514.4221594325963,148.08892028370178,392.3110797162983,-251.5756288,94.47004608294931,31.217301484025683,122.11107971629819,5,-191.5,-202.5,-273.0,-331.5,-86.0,1,-0.007319304666056681,2.696969696969697,2121.0,5.266666666666667,2088.0,-1.5333333333333334,2070.0,-0.007319304666056681
3873,2015-05-20,2186.0,2215.0,2177.0,2207.0,4343000.0,0.0,1.054054054054054,-0.3442622950819672,83.08550185873605,71.04956690965072,-197.13998370366016,-287.81668220166694,-292.5831698175434,-352.4521005742281,17.50988375520431,38.0,72.04087307441614,255.04999999999995,-16.651442182842857,526.751442182843,119.19927890857844,390.9007210914215,-204.132015616,86.3849765258216,21.551222954222666,135.8507210914215,5,-179.5,-194.0,-275.0,-331.5,-116.0,2,-0.019213174748398898,-1.3934426229508197,2186.0,2.696969696969697,2121.0,5.266666666666667,2088.0,-0.019213174748398898
3874,2015-05-21,2250.0,2278.0,2202.0,2206.0,4647000.0,0.029277218664226945,-1.9230769230769231,-2.0952380952380953,86.75721561969439,74.8967351538611,-212.46757919471406,-334.4687378427202,-348.2997505906865,-411.3232553999437,19.08129875310201,92.0,91.59623628053578,297.1500000000001,-3.272351821083703,597.5723518210841,146.9388240894582,447.361175910542,-221.50561249280008,87.61061946902655,15.627373622453604,150.21117591054198,5,-165.0,-226.5,-349.0,-395.5,-183.0,3,-0.06488888888888888,1.054054054054054,2186.0,-1.3934426229508197,2186.0,2.696969696969697,2121.0,-0.06488888888888888
3875,2015-05-22,2270.0,2275.0,2233.0,2270.0,2977000.0,0.008888888888888946,7.4,0.0,85.84392014519057,77.47253322298168,-183.4038602492119,-334.52461999394154,-359.54866761391395,-427.12777541399805,21.429030109419944,42.0,116.02771116889039,293.5999999999999,-29.06221542533558,616.2622154253354,132.26889228733216,454.93110771266765,-191.60448999423988,96.31336405529954,25.725877942200512,161.3311077126677,5,-152.0,-246.5,-373.5,-415.5,-267.0,4,-0.048017621145374445,-1.9230769230769231,2250.0,1.054054054054054,2186.0,-1.3934426229508197,2186.0,-0.048017621145374445
3876,2015-05-25,2252.0,2295.0,2228.0,2287.0,3774000.0,-0.007929515418502175,1.6274509803921569,-100.0,87.10865561694291,80.37306595776857,-137.89089274848266,-298.1826133636948,-335.211923997344,-404.9943712084855,23.69703161783149,67.0,145.90705897901535,254.25,-82.4346877233902,590.9346877233902,85.9076561383049,422.5923438616951,-133.6835919953919,74.70588235294117,2.1992092020623346,168.34234386169507,5,-114.0,-220.0,-364.75,-397.5,-231.0,0,-0.04618117229129659,7.4,2270.0,-1.9230769230769231,2250.0,1.054054054054054,2186.0,-0.04618117229129659
3877,2015-05-26,2235.0,2274.0,2231.0,2274.0,2550000.0,-0.007548845470692678,1.205128205128205,1.1142857142857143,88.57677902621722,82.23404618409856,-93.4025201247041,-264.74936920723303,-311.5229789654861,-384.348971053279,25.626477389293967,43.0,173.68447418850565,218.20000000000005,-127.2392169855757,563.639216985576,45.48039150721206,390.91960849278803,-81.34687359631334,49.152542372881356,-28.072697563999256,172.71960849278798,5,-86.5,-203.0,-332.25,-380.5,-204.0,1,-0.03221476510067112,1.6274509803921569,2252.0,7.4,2270.0,-1.9230769230769231,2250.0,-0.03221476510067112
3878,2015-05-27,2258.0,2268.0,2206.0,2227.0,3009000.0,0.010290827740492281,1.4313725490196079,-0.7948717948717948,93.40866290018832,84.08769336586394,-87.51072523591665,-270.01070137993065,-327.3966224465437,-404.2194055928046,27.28870107507519,62.0,185.89871391788756,221.1500000000001,-131.7061806325005,574.0061806325007,44.7219096837498,397.5780903162504,-76.07749887705086,60.215053763440864,-24.864007727865896,176.42809031625023,5,-84.5,-226.0,-356.5,-403.5,-194.0,2,-0.06997342781222315,1.205128205128205,2235.0,1.6274509803921569,2252.0,7.4,2270.0,-0.06997342781222315
3879,2015-05-28,2274.0,2329.0,2267.0,2290.0,3783000.0,0.007085916740478204,-3.1333333333333333,-0.5161290322580645,93.13725490196079,85.95264330932385,-79.93633119133347,-264.60843025247823,-335.8729386536893,-417.93902501827824,29.635343520952695,71.0,200.78835243986236,214.94999999999982,-138.97742342556876,568.8774234255684,37.9862882872153,391.9137117127841,-69.46199910164069,55.28455284552846,-33.0871791035485,176.96371171278432,5,-79.0,-225.0,-376.75,-419.5,-257.0,3,-0.08970976253298157,1.4313725490196079,2258.0,1.205128205128205,2235.0,1.6274509803921569,2252.0,-0.08970976253298157
3880,2015-05-29,2300.0,2304.0,2229.0,2257.0,5102000.0,0.011433597185576128,1.9411764705882353,-2.6875,90.93264248704664,87.55174186708494,-81.24546746921396,-266.21704243937484,-354.60124479193905,-440.8775531867059,32.08612207830552,75.0,211.31982553861417,216.80000000000018,-133.4814507462147,567.0814507462153,41.65927462689251,391.9407253731076,29.0,76.42276422764228,-10.527890332401157,175.14072537310753,5,-73.0,-251.0,-402.75,-445.5,-328.0,4,-0.101304347826087,-3.1333333333333333,2274.0,1.4313725490196079,2258.0,1.205128205128205,2235.0,-0.101304347826087
3881,2015-06-01,2291.0,2295.0,2253.0,2261.0,2109000.0,-0.003913043478260825,1.2105263157894737,0.6976744186046512,88.48167539267016,88.59247866096078,-50.95328912776449,-236.583145247002,-341.79813854133045,-428.4860579774886,33.930269612794525,47.0,214.83322916903262,187.0,-160.62108833133698,534.621088331337,13.189455834331511,360.8105441656685,38.0,69.10569105691057,-15.58392242363881,173.81054416566852,6,-38.0,-231.0,-404.75,-436.5,-314.0,0,-0.12570929725010915,1.9411764705882353,2300.0,-3.1333333333333333,2274.0,1.4313725490196079,2258.0,-0.12570929725010915
3882,2015-06-02,2300.0,2358.0,2293.0,2341.0,4907000.0,0.003928415539065977,-1.3636363636363635,-1.3666666666666667,88.20375335120643,89.16117327123527,-47.027217848690725,-221.41501399042818,-348.19827029932617,-434.85405596040937,36.222904219646416,67.0,218.96072059922358,173.44999999999982,-162.8496627383488,509.74966273834843,5.300168630825283,341.5998313691741,-71.0,61.8421052631579,-20.311818982048088,168.14983136917434,6,-20.0,-225.5,-413.75,-445.5,-409.0,1,-0.12130434782608701,1.2105263157894737,2291.0,1.9411764705882353,2300.0,-3.1333333333333333,2274.0,-0.12130434782608701
3883,2015-06-03,2284.0,2339.0,2276.0,2290.0,2955000.0,-0.006956521739130417,-4.7272727272727275,0.14634146341463414,82.03592814371257,88.63658577390396,-17.50483087164457,-178.24599734994763,-328.69910632892584,-415.37824508129233,39.05107909562273,63.0,221.11670422397856,134.4000000000001,-176.53570159495803,445.3357015949582,-21.067850797478968,289.86785079747915,-52.42000000000007,42.63565891472868,-36.81671112927111,155.46785079747906,6,-2.0,-209.5,-397.75,-429.5,-357.0,2,-0.11077057793345013,-1.3636363636363635,2300.0,1.2105263157894737,2291.0,1.9411764705882353,2300.0,-0.11077057793345013
3884,2015-06-04,2255.0,2302.0,2249.0,2295.0,2519000.0,-0.012697022767075294,-1.0384615384615385,6.666666666666667,74.20289855072464,87.3431389300744,13.722023593445101,-119.29058215251916,-296.2713521847006,-383.1635178586739,42.054490176248734,53.0,214.4705301111087,82.5,-183.27750885009073,348.2775088500907,-50.388754425045136,215.38875442504536,-20.891599999999926,20.155038759689923,-55.00046951848582,132.8887544250453,6,27.0,-180.5,-389.5,-400.5,-376.0,3,-0.08470066518847008,-4.7272727272727275,2284.0,-1.3636363636363635,2300.0,1.2105263157894737,2291.0,-0.08470066518847008
3885,2015-06-05,2221.0,2248.0,2204.0,2230.0,2689000.0,-0.015077605321507814,-1.0465116279069768,0.225,64.45086705202311,84.82560686730552,44.745933002486254,-57.772999420646556,-259.65157696249935,-346.59287689337316,44.72156452461401,51.0,205.46669177792137,29.15000000000009,-184.00205839971204,242.302058399712,-77.42602919985575,135.72602919985593,137.0,11.03896103896104,-58.52906166844247,106.57602919985598,6,60.0,-146.5,-355.5,-366.5,-317.0,4,-0.0918505177847816,-1.0384615384615385,2255.0,-4.7272727272727275,2284.0,-1.3636363636363635,2300.0,-0.0918505177847816
3886,2015-06-08,2204.0,2230.0,2173.0,2228.0,2567000.0,-0.007654209815398438,3.0714285714285716,2.6666666666666665,53.02013422818792,80.87486855641339,60.5931097642183,-24.713130492887103,-239.36938110815663,-326.9033866592754,45.389306525221386,57.0,186.11825678631294,1.150000000000091,-188.2182294256986,190.51822942569856,-93.53411471284926,95.83411471284944,150.92000000000007,16.756756756756758,-47.609869258658335,94.68411471284927,6,61.5,-129.5,-338.5,-349.5,-255.0,0,-0.10526315789473684,-1.0465116279069768,2221.0,-1.0384615384615385,2255.0,-4.7272727272727275,2284.0,-0.10526315789473684
3887,2015-06-09,2158.0,2190.0,2154.0,2161.0,2315000.0,-0.020871143375680634,-5.545454545454546,0.125,45.93023255813954,75.59948740729686,105.6301581889361,35.80264788336717,-191.58565097956944,-278.15070411933334,45.91990508186453,50.0,165.54139045816646,-52.90000000000009,-217.49059255598286,111.69059255598245,-135.19529627799147,29.395296277991292,189.64319999999998,2.1621621621621623,-56.96474099365602,82.2952962779913,6,98.0,-83.5,-294.5,-303.5,-211.0,1,-0.08387395736793324,3.0714285714285716,2204.0,-1.0465116279069768,2221.0,-1.0384615384615385,2255.0,-0.08387395736793324
3888,2015-06-10,2139.0,2178.0,2135.0,2158.0,2225000.0,-0.008804448563484724,-2.185185185185185,6.333333333333333,31.438127090300995,68.74402876155689,118.428899436974,68.05810683412346,-170.05102614791394,-255.92170967039056,46.14635348707328,43.0,144.24633991025712,-78.09999999999991,-219.2992246886165,63.09922468861669,-148.6996123443082,-7.500387655691611,197.02460800000017,2.3952095808383236,-50.93400343761896,70.59961234430837,6,107.5,-64.5,-287.0,-284.5,-195.0,2,-0.1159420289855072,-5.545454545454546,2158.0,3.0714285714285716,2204.0,-1.0465116279069768,2221.0,-0.1159420289855072
3889,2015-06-11,2126.0,2146.0,2094.0,2130.0,4744000.0,-0.006077606358111276,1.8888888888888888,0.21052631578947367,25.342465753424662,61.45623134671,120.9460956393441,90.08742573556174,-153.77701803013497,-240.61372137759236,45.46894046206299,52.0,122.2749261823974,-93.90000000000009,-224.65151201715344,36.851512017153254,-159.275756008577,-28.52424399142319,193.94263936000016,20.77922077922078,-25.992784987412477,65.3757560085767,6,100.0,-51.5,-274.0,-223.5,-174.0,3,-0.0936030103480715,-2.185185185185185,2139.0,-5.545454545454546,2158.0,3.0714285714285716,2204.0,-0.0936030103480715
3890,2015-06-12,2222.0,2231.0,2165.0,2175.0,5718000.0,0.04515522107243641,1.0307692307692307,-11.75,45.94594594594595,56.73003918596286,14.212872419733685,4.891908295424855,-244.93312351672762,-333.19715070724124,45.081271205356266,105.0,96.75554030826424,-4.599999999999909,-119.68788403940152,110.4878840394017,-62.14394201970072,52.9439420197009,75.3483754240001,93.43065693430657,48.1187148667148,57.543942019700715,6,4.0,-144.0,-364.5,-319.5,-267.0,4,-0.1543654365436543,1.8888888888888888,2126.0,-2.185185185185185,2139.0,-5.545454545454546,2158.0,-0.1543654365436543
3891,2015-06-15,2214.0,2226.0,2186.0,2215.0,3235000.0,-0.0036003600360036137,2.4782608695652173,-0.02127659574468085,47.09141274238227,52.162001340537955,11.333633931509212,21.308994860453367,-231.63098819520383,-321.8882168387106,44.48221950317768,40.0,69.8906580687908,-17.25,-121.36506792225737,86.86506792225737,-69.30753396112868,34.807533961128684,63.013537881600314,87.59124087591242,40.99852638111585,52.0575339611288,6,2.5,-89.0,-365.5,-311.5,-323.0,0,-0.1400180668473351,1.0307692307692307,2222.0,1.8888888888888888,2126.0,-2.185185185185185,2139.0,-0.1400180668473351
3892,2015-06-16,2170.0,2203.0,2162.0,2200.0,2871000.0,-0.019873532068654054,1.2777777777777777,30.0,38.481675392670155,47.32263992375547,39.061615814756806,67.51013464199605,-182.73081817344928,-274.737679278619,43.15541615722769,52.0,46.236278279035105,-60.44999999999982,-166.2611027903945,45.36110279039485,-113.35555139519693,-7.54444860480271,88.7121840934401,55.47445255474452,10.166796023639598,52.90555139519729,6,28.0,-12.0,-284.0,-267.5,-288.0,1,-0.10184331797235024,2.4782608695652173,2214.0,1.0307692307692307,2222.0,1.8888888888888888,2126.0,-0.10184331797235024
3893,2015-06-17,2144.0,2186.0,2130.0,2177.0,2434000.0,-0.011981566820276512,1.196078431372549,1.1,33.41836734693878,42.79102534555704,48.18091528146988,95.07690994848917,-153.09559092880477,-246.04165569374868,41.47116730644518,56.0,22.410385293505897,-84.34999999999991,-195.41238171232453,26.712381712324714,-139.88119085616245,-28.81880914383737,98.24096568409595,36.496350364963504,-7.237442255402513,55.531190856162375,6,27.0,25.5,-255.0,-241.5,-307.0,2,-0.09188432835820892,1.2777777777777777,2170.0,2.4782608695652173,2214.0,1.0307692307692307,2222.0,-0.09188432835820892
3894,2015-06-18,2104.0,2151.0,2091.0,2144.0,3852000.0,-0.018656716417910446,1.2222222222222223,1.2121212121212122,25.862068965517253,38.50338111372306,72.09007692446494,130.25644899768304,-109.721264983629,-203.0718451319251,39.11154908087923,60.0,-4.278866178190128,-117.05000000000018,-240.6102985123298,6.5102985123294275,-178.830149256165,-55.26985074383538,123.4168691156865,9.285714285714286,-29.06093859280157,61.78014925616486,6,57.0,76.0,-204.0,-201.5,-296.0,3,-0.07604562737642584,1.196078431372549,2144.0,1.2777777777777777,2170.0,2.4782608695652173,2214.0,-0.07604562737642584
3895,2015-06-19,2161.0,2191.0,2129.0,2145.0,3731000.0,0.02709125475285168,-1.5833333333333333,-0.4,35.682819383259925,36.57701279761995,6.352013982723292,68.16668725487898,-161.6478851341526,-257.42701964247954,36.80162957485003,87.0,-25.766599605564807,-54.59999999999991,-178.6838426227796,69.48384262277978,-116.64192131138998,7.4419213113901606,50.046844821803916,51.85185185185185,16.67739918931008,62.041921311389956,6,0.0,44.0,-222.5,-250.0,-295.0,4,-0.09671448403516891,1.2222222222222223,2104.0,1.196078431372549,2144.0,1.2777777777777777,2170.0,-0.09671448403516891
3896,2015-06-22,2148.0,2175.0,2122.0,2159.0,2954000.0,-0.006015733456733008,1.4651162790697674,-0.6875,33.4061135371179,35.18544401750643,11.815572230381349,76.9194794457967,-142.8150162908139,-241.89480632299092,34.2117790809905,53.0,-43.937241138151876,-62.40000000000009,-188.75688805098616,63.95688805098598,-125.5784440254929,0.7784440254927176,48.6412234431873,50.89285714285714,18.30302544482477,63.17844402549299,6,13.0,61.5,-208.5,-236.0,-306.0,0,-0.08985102420856605,-1.5833333333333333,2161.0,1.2222222222222223,2104.0,1.196078431372549,2144.0,-0.08985102420856605
3897,2015-06-23,2163.0,2177.0,2134.0,2160.0,4498000.0,0.006983240223463749,1.7741935483870968,-0.2727272727272727,36.76148796498906,35.77692855913844,-2.68270586148401,59.2886075165643,-151.3329678848679,-255.3034930211943,31.491157974580652,43.0,-56.1495218763539,-43.80000000000018,-171.30331265060022,83.70331265059986,-107.55165632530043,19.951656325300064,28.0,72.0,39.000411954357375,63.75165632530006,6,-2.0,61.5,-212.0,-239.5,-304.0,1,-0.12575127138233932,1.4651162790697674,2148.0,-1.5833333333333333,2161.0,1.2222222222222223,2104.0,-0.12575127138233932
3898,2015-06-24,2100.0,2168.0,2096.0,2168.0,7726000.0,-0.029126213592232997,1.1176470588235294,-22.666666666666668,34.21588594704684,36.76286413620757,60.573293800757256,115.78087122184388,-82.28814958142016,-190.567384708668,28.992898500924703,72.0,-64.34832309623744,-98.90000000000009,-232.4804902238925,34.68049022389232,-165.6902451119463,-32.109754888053885,79.0,9.0,-24.565822210152064,66.79024511194625,6,61.0,124.5,-111.0,-138.5,-157.0,2,-0.1038095238095238,1.7741935483870968,2163.0,1.4651162790697674,2148.0,-1.5833333333333333,2161.0,-0.1038095238095238
3899,2015-06-25,2070.0,2100.0,2020.0,2053.0,8633000.0,-0.014285714285714235,1.077922077922078,-0.25,34.496919917864474,35.49075013308741,91.40671052723428,136.72399762127998,-45.564641049565125,-158.5729537513539,26.242528313275752,80.0,-67.53496155219727,-118.69999999999982,-259.1145741424766,21.714574142476977,-188.907287071238,-48.49271292876165,107.0,29.239766081871345,-6.879137889589188,70.20728707123834,6,53.0,119.0,-70.75,-100.0,-13.0,3,-0.11256038647342992,1.1176470588235294,2100.0,1.7741935483870968,2163.0,1.4651162790697674,2148.0,-0.11256038647342992
3900,2015-06-26,2067.0,2090.0,2053.0,2065.0,4236000.0,-0.0014492753623188692,-1.8461538461538463,0.11764705882352941,35.51797040169133,34.20481209523285,78.34675951441204,127.93236903630759,-35.31827562453827,-153.47991689836113,24.14384928395936,37.0,-64.40202776856859,-110.05000000000018,-250.24606571562254,30.14606571562217,-180.14803285781136,-39.951967142189005,101.0,29.936305732484076,-8.275209730245646,70.0980328578112,6,44.5,122.0,-12.75,-65.5,-61.0,4,-0.1253023705853894,1.077922077922078,2070.0,1.1176470588235294,2100.0,1.7741935483870968,2163.0,-0.1253023705853894
3901,2015-06-29,2003.0,2043.0,1987.0,1990.0,3445000.0,-0.030962747943879987,-4.894736842105263,6.5,34.21588594704684,33.7308354901636,122.11000600013176,178.39632259613563,35.301570645243146,-87.53021506627238,22.196698982859644,80.0,-59.78658087796293,-159.6500000000001,-309.4024624172621,-9.897537582738096,-234.5262312086311,-84.7737687913691,144.2800000000002,8.421052631578947,-32.931481360209375,74.87623120863105,6,86.0,169.5,67.75,-1.5,-123.0,0,-0.06839740389415871,-1.8461538461538463,2067.0,1.077922077922078,2070.0,1.1176470588235294,2100.0,-0.06839740389415871
3902,2015-06-30,2021.0,2039.0,2001.0,2030.0,2981000.0,0.00898652021967039,1.8148148148148149,-0.6923076923076923,37.95918367346939,34.23537063755589,90.24152070792707,145.90316371229437,23.267689823306682,-102.08287556409368,19.68883308213167,38.0,-69.60681654685504,-127.69999999999982,-275.5478592124937,20.147859212493813,-201.62392960624675,-53.77607039375289,100.63520000000017,18.784530386740332,-26.360018221903157,73.92392960624686,6,68.0,151.5,64.0,-11.0,-153.0,1,-0.08857001484413651,-4.894736842105263,2003.0,-1.8461538461538463,2067.0,1.077922077922078,2070.0,-0.08857001484413651
3903,2015-07-01,2031.0,2042.0,2017.0,2032.0,2188000.0,0.004948045522018774,1.380952380952381,0.1111111111111111,40.24640657084189,35.83363037148085,69.87489408939155,122.24475319872045,18.312453168722186,-108.98946864248524,17.3822155513132,25.0,-80.41063000248914,-105.05000000000018,-247.34469051022734,37.24469051022675,-176.19734525511376,-33.902654744886604,69.09356800000023,38.93805309734513,-8.904845377115961,71.14734525511346,7,58.0,141.5,59.25,1.0,-134.0,2,-0.08468734613490891,1.8148148148148149,2021.0,-4.894736842105263,2003.0,-1.8461538461538463,2067.0,-0.08468734613490891
3904,2015-07-02,2064.0,2103.0,2050.0,2058.0,4264000.0,0.01624815361890697,-3.8181818181818183,-6.0,31.3679245283019,35.35419760981885,34.200774149966946,78.21179208454487,-6.866416112785373,-138.62486200654985,15.157261729487631,72.0,-83.95870588529078,-62.5,-196.58167189021287,71.58167189021287,-129.54083594510666,4.540835945106664,-77.0,66.37931034482759,23.299026646557508,67.04083594510647,7,18.0,108.5,38.75,-32.0,-229.0,3,-0.05862403100775193,1.380952380952381,2031.0,1.8148148148148149,2021.0,-4.894736842105263,2003.0,-0.05862403100775193
3905,2015-07-03,2017.0,2054.0,1995.0,2050.0,4380000.0,-0.022771317829457405,1.8780487804878048,-5.5,28.7257019438445,34.83415187723291,65.51597015923471,115.043339888432,47.988918246378034,-88.67503856260646,13.897167190932597,69.0,-84.70037184646844,-99.30000000000018,-234.1482187694578,35.548218769457435,-166.72410938472876,-31.8758906152716,-27.680000000000064,25.862068965517242,-11.109194716582326,67.42410938472878,7,65.0,155.5,105.0,32.0,-184.0,4,0.0198314328210214,-3.8181818181818183,2064.0,1.380952380952381,2031.0,1.8148148148148149,2021.0,0.0198314328210214
3906,2015-07-06,1972.0,2016.0,1961.0,1988.0,3711000.0,-0.02231036192364899,-1.894736842105263,0.48484848484848486,28.66379310344827,33.93440800372838,92.67016218128492,149.43280877404504,99.64512270306477,-40.81323639466336,13.244252573672915,56.0,-79.80668183628495,-132.69999999999982,-275.4653208665791,10.065320866579441,-204.08266043328922,-61.31733956671019,131.0,7.746478873239436,-25.773694980016902,71.38266043328959,7,92.5,187.5,166.0,77.0,-152.0,0,0.01724137931034475,1.8780487804878048,2017.0,-3.8181818181818183,2064.0,1.380952380952381,2031.0,0.01724137931034475
3907,2015-07-07,1977.0,2042.0,1973.0,2038.0,4221000.0,0.002535496957403627,1.0,3.8125,31.151241534988714,33.59389195794414,65.38763033691998,137.21242841759658,100.56176440148556,-42.22268564346632,12.737180304089863,70.0,-83.72445919273332,-118.65000000000009,-269.885299416193,32.58529941619281,-194.26764970809654,-43.03235029190364,123.15999999999985,11.267605633802818,-20.97242270260209,75.61764970809644,7,55.0,182.5,179.5,72.0,-149.0,1,-0.049064238745574085,-1.894736842105263,1972.0,1.8780487804878048,2017.0,-3.8181818181818183,2064.0,-0.049064238745574085
3908,2015-07-08,1891.0,1978.0,1891.0,1977.0,4194000.0,-0.04350025290844717,-1.0232558139534884,1.4098360655737705,28.22085889570552,32.896551844370926,132.56373269995402,214.68739388757967,191.50435315764025,46.55295401165722,12.81632863140289,87.0,-88.46528605712365,-192.25,-367.3107413383318,-17.18925866166842,-279.7803706691657,-104.7196293308341,206.3768,0.0,-33.69184904172883,87.53037066916582,7,106.0,224.0,286.25,172.5,-101.0,2,-0.012162876784770016,1.0,1977.0,-1.894736842105263,1972.0,1.8780487804878048,2017.0,-0.012162876784770016
3909,2015-07-09,1927.0,1935.0,1818.0,1830.0,5674000.0,0.019037546271813754,1.0707964601769913,-1.127906976744186,25.0,31.727888466405226,82.85955986995577,171.82390449035256,161.83759440192853,14.763646906716986,13.772652204756186,117.0,-96.70921872825897,-146.30000000000018,-333.3413407723706,40.74134077237022,-239.82067038618516,-52.77932961381498,162.12172800000008,46.186440677966104,14.180679582148016,93.52067038618519,7,33.5,133.0,251.25,136.5,-167.0,3,-0.015568240788790821,-1.0232558139534884,1891.0,1.0,1977.0,-1.894736842105263,1972.0,-0.015568240788790821
3910,2015-07-10,1879.0,1926.0,1871.0,1921.0,4733000.0,-0.024909185262065425,1.1153846153846154,-0.4329896907216495,23.260437375745525,30.510616402927297,113.30222466384635,203.22932816374941,216.1627421417311,66.94554286271705,13.798534792353696,56.0,-100.53675089053195,-177.1500000000001,-369.60480672513677,15.304806725136814,-273.37740336256866,-80.92259663743175,193.8544243199999,27.232142857142854,-2.2860252360406754,96.22740336256841,7,81.5,154.0,299.25,184.5,-181.0,4,-0.023416711016498115,1.0707964601769913,1927.0,-1.0232558139534884,1891.0,1.0,1977.0,-0.023416711016498115
3911,2015-07-13,1904.0,1932.0,1886.0,1902.0,3450000.0,0.013304949441192093,-1.7058823529411764,-0.047619047619047616,24.75633528265108,29.04363324839193,81.3355525710831,162.12642311947366,196.039003486434,45.37320625818893,13.790761518103059,53.0,-102.67649837034469,-136.6500000000001,-325.4760408000998,52.17604080009983,-231.06302040004994,-42.236979599950246,153.56315886079983,38.392857142857146,13.659770227759921,94.41302040004993,7,56.5,120.5,273.75,159.5,-227.0,0,-0.03728991596638653,1.1153846153846154,1879.0,1.0707964601769913,1927.0,-1.0232558139534884,1891.0,-0.03728991596638653
3912,2015-07-14,1949.0,1963.0,1933.0,1947.0,3178000.0,0.02363445378151252,1.0,1.0,34.74747474747474,28.43264082357336,27.991951196480386,105.10977311871602,157.37689265695235,2.8519031738044305,13.989506799473043,59.0,-105.13102773047558,-80.59999999999991,-263.32141579328845,102.12141579328863,-171.96070789664418,10.760707896644362,94.18936932915176,81.875,52.87352011937839,91.3607078966443,7,11.5,75.5,221.0,114.5,-286.0,1,-0.06618778860954333,-1.7058823529411764,1904.0,1.1153846153846154,1879.0,1.0707964601769913,1927.0,-0.06618778860954333
3913,2015-07-15,1947.0,1965.0,1932.0,1961.0,2282000.0,-0.0010261672652642773,2.0,-7.0,36.83083511777303,29.03963088907015,18.800568750034927,96.54417008501696,166.66040114642328,6.41803978173516,14.682425930707222,33.0,-102.14575783538953,-72.75,-250.68183200915792,105.18183200915792,-161.71591600457896,16.215916004578958,82.67800716940269,87.75510204081633,56.35546711778262,88.96591600457896,7,-11.0,77.5,218.25,116.5,-352.0,2,-0.06111967128916285,1.0,1949.0,-1.7058823529411764,1904.0,1.1153846153846154,1879.0,-0.06111967128916285
3914,2015-07-16,1944.0,1948.0,1905.0,1932.0,2661000.0,-0.0015408320493066618,3.3,-0.8571428571428571,36.83083511777303,29.940201241728875,3.339681829286519,91.641266197802,177.89740548936925,11.030532710351736,16.07190894022905,43.0,-103.14257166459925,-67.75,-244.11311226685348,108.61311226685348,-155.93155613342697,20.43155613342674,72.9773267392386,77.6595744680851,44.17153420324725,88.18155613342677,7,-14.0,80.5,216.5,119.5,-441.0,3,-0.07921810699588472,2.0,1947.0,1.0,1949.0,-1.7058823529411764,1904.0,-0.07921810699588472
3915,2015-07-17,1952.0,1957.0,1928.0,1941.0,1539000.0,0.004115226337448652,1.7619047619047619,0.9166666666666666,43.79562043795621,31.621515390007534,-16.595382045419683,70.81121629846939,177.20439663657817,4.849619933886061,16.972941069967636,29.0,-106.64630888051579,-49.299999999999955,-212.72015594304912,114.12015594304921,-131.01007797152442,32.41007797152474,53.038687134884185,83.54430379746836,44.948668268376224,81.71007797152463,7,-22.0,72.5,198.25,111.5,-466.0,4,-0.09836065573770492,3.3,1944.0,2.0,1947.0,1.0,1949.0,-0.09836065573770492
3916,2015-07-21,1955.0,1964.0,1930.0,1964.0,2386000.0,0.0015368852459016757,6.555555555555555,-0.8181818181818182,41.666666666666664,32.789895960193974,-24.87645293496371,55.45393028542412,176.86121420957716,3.7684883387319132,17.981642982859732,34.0,-109.401152152755,-36.65000000000009,-185.76285023529135,112.46285023529117,-111.20642511764572,37.90642511764554,38.816365906791134,83.33333333333334,40.48717719324128,74.55642511764563,7,-57.0,67.0,197.0,108.5,-428.0,1,-0.1314578005115089,1.7619047619047619,1952.0,3.3,1944.0,2.0,1947.0,-0.1314578005115089
3917,2015-07-22,1891.0,1904.0,1861.0,1890.0,4036000.0,-0.03273657289002563,2.185185185185185,-0.1111111111111111,34.44444444444444,33.481405465609406,28.654920103552513,103.32929840717884,242.4100310396343,69.8935308020823,19.26198386010197,94.0,-108.50532381473568,-87.04999999999995,-218.98694666303936,44.88694666303968,-153.01847333151977,-21.081526668480137,92.26738395238363,28.846153846153843,-13.89560435484206,65.96847333151979,7,0.5,119.5,279.75,172.5,-387.0,2,-0.11316763617133796,6.555555555555555,1955.0,1.7619047619047619,1952.0,3.3,1944.0,-0.11316763617133796
3918,2015-07-23,1882.0,1929.0,1877.0,1902.0,3234000.0,-0.004759386567953494,-2.466666666666667,-20.0,28.638497652582146,33.88568298256298,40.50337603829894,100.3024507235641,252.30591775146604,81.01974685273171,21.028736357472294,52.0,-104.82711078411194,-85.15000000000009,-210.5231692946145,40.22316929461408,-147.8365846473073,-22.46341535269289,91.3513409152406,20.388349514563107,-18.563534516843422,62.686584647307136,7,31.0,122.5,296.0,181.5,-373.0,3,-0.11636556854410207,2.185185185185185,1891.0,6.555555555555555,1955.0,1.7619047619047619,1952.0,-0.11636556854410207
3919,2015-07-24,1837.0,1871.0,1831.0,1865.0,3030000.0,-0.023910733262486716,1.0,1.4,28.773584905660385,34.4982549303313,79.78450107088383,133.81228867597906,295.9242861145044,127.79410582289893,22.206542827600142,51.0,-104.95098578639863,-118.5,-246.89822920580445,9.898229205804228,-182.69911460290223,-54.30088539709777,127.03026046032619,4.511278195488721,-34.60527520837446,64.19911460290214,7,61.0,167.5,333.25,226.5,-384.0,4,-0.13173652694610782,-2.466666666666667,1882.0,2.185185185185185,1891.0,6.555555555555555,1955.0,-0.13173652694610782
3920,2015-07-27,1808.0,1818.0,1783.0,1800.0,3773000.0,-0.015786608600979912,1.5,-0.2857142857142857,29.90196078431373,35.06999109718271,109.13022323412406,150.10999091757458,322.59690311268787,158.13043617351514,23.592606131573913,54.0,-96.65934843106902,-134.54999999999995,-267.75261574808974,-1.3473842519101709,-201.15130787404496,-67.94869212595495,147.26844483270656,13.812154696132598,-28.063285290556063,66.6013078740449,7,66.0,179.0,362.5,255.5,-428.0,0,-0.16869469026548678,1.0,1837.0,-2.466666666666667,1882.0,2.185185185185185,1891.0,-0.16869469026548678
3921,2015-07-28,1866.0,1879.0,1778.0,1782.0,4343000.0,0.03207964601769908,-1.1956521739130435,10.5,37.96095444685467,35.42704439711381,50.48175745803496,85.71467896438662,261.8316481862562,102.34451629214391,23.931288454327916,101.0,-88.18844074036542,-69.70000000000005,-203.90032159356906,64.50032159356874,-136.80016079678444,-2.5998392032156517,75.48696924608998,58.27814569536424,12.013376981591072,67.1001607967844,7,5.5,111.5,317.0,197.5,-477.0,1,-0.2036441586280815,1.5,1808.0,1.0,1837.0,-2.466666666666667,1882.0,-0.2036441586280815
3922,2015-07-29,1842.0,1912.0,1818.0,1888.0,5336000.0,-0.012861736334405127,1.0,-0.5476190476190477,43.85964912280702,36.20802373100648,64.48939229911366,100.78411766420277,280.63503272523303,128.39361391408465,24.109473761154508,94.0,-74.16726737375711,-84.75,-218.87307780552737,49.37307780552737,-151.8115389027637,-17.688461097236313,83.13827232148105,42.384105960264904,-9.330791065743405,67.06153890276371,7,29.0,135.5,343.25,221.5,-329.0,2,-0.17100977198697065,-1.1956521739130435,1866.0,1.5,1808.0,1.0,1837.0,-0.17100977198697065
3923,2015-07-30,1859.0,1897.0,1846.0,1883.0,3746000.0,0.009229098805646041,-1.04,0.5217391304347826,41.05263157894737,36.677112226692515,37.6535305211396,74.03334137100137,258.52881579595214,113.96154726852296,24.34869379405961,55.0,-61.7155926841499,-59.15000000000009,-187.04020784714226,68.74020784714207,-123.09510392357106,4.795103923570878,53.0,60.447761194029844,7.701693890388675,63.945103923571075,7,12.0,114.0,333.75,204.5,-434.0,3,-0.19096288327057553,1.0,1842.0,-1.1956521739130435,1866.0,1.5,1808.0,-0.19096288327057553
3924,2015-07-31,1943.0,1943.0,1898.0,1914.0,4049000.0,0.04518558364712222,2.103448275862069,-1.2083333333333333,57.692307692307686,38.22118858828712,-51.96825399030831,-20.55008011015343,168.23018012370267,33.10787528658102,25.342660349404962,84.0,-57.10162170138574,30.90000000000009,-77.97346590870757,139.77346590870775,-23.536732954353738,85.33673295435392,-165.0,100.0,42.207899709162376,54.436732954353864,7,-72.0,-2.5,249.75,120.5,-525.0,4,-0.22336592897581065,-1.04,1859.0,1.0,1842.0,-1.1956521739130435,1866.0,-0.22336592897581065
3925,2015-08-03,2057.0,2074.0,1966.0,1985.0,9899000.0,0.05867215645908397,1.0377358490566038,2.4827586206896552,65.14851485148515,40.830282831044734,-167.07767786395402,-138.5007349972875,48.48161176653912,-77.01901581584775,25.655650335462855,131.0,-51.19118019775965,142.9000000000001,24.83150961801948,260.9684903819807,83.86575480900979,201.9342451909904,-275.70000000000005,94.25675675675676,32.605832325901375,59.034245190990326,8,-131.0,-116.5,99.0,6.5,-676.0,0,-0.2936315021876519,2.103448275862069,1943.0,-1.04,1859.0,1.0,1842.0,-0.2936315021876519
3926,2015-08-04,2006.0,2054.0,2003.0,2018.0,4077000.0,-0.024793388429752095,-4.666666666666667,-0.16666666666666666,55.57729941291585,43.17837782754156,-120.78429894846818,-89.4068746063192,93.60217850675963,-23.5847178692502,25.61393819732487,54.0,-46.053370035416265,90.20000000000005,-32.275518499029886,212.67551849902998,28.96224075048508,151.437759249515,-212.99199999999996,73.4375,13.752216837551465,61.23775924951495,8,-80.0,-65.5,144.25,57.5,-526.0,1,-0.3120638085742772,1.0377358490566038,2057.0,2.103448275862069,1943.0,-1.04,1859.0,-0.3120638085742772
3927,2015-08-05,1880.0,1991.0,1877.0,1990.0,7489000.0,-0.06281156530408771,1.0357142857142858,9.166666666666666,44.724409448818896,44.96570136045675,3.9015490149331526,30.51821167562457,212.6854377197751,104.34918263108284,25.98468161720795,129.0,-49.18773916567534,-30.950000000000045,-150.87712699594226,88.97712699594217,-90.91356349797115,29.013563497971063,-75.75232000000005,14.912280701754385,-39.51950601846329,59.963563497971066,8,46.0,60.5,250.75,183.5,-414.0,2,-0.2611702127659574,-4.666666666666667,2006.0,1.0377358490566038,2057.0,2.103448275862069,1943.0,-0.2611702127659574
3928,2015-08-06,1868.0,1923.0,1863.0,1920.0,4305000.0,-0.006382978723404209,1.0689655172413792,0.4727272727272727,44.09937888198758,46.66856735782644,15.317616143253417,42.90660445347089,216.74517548758422,118.24890420538554,25.580383835867572,60.0,-52.4909274863287,-41.799999999999955,-162.96730495270072,79.3673049527008,-102.38365247635033,18.783652476350426,-52.96222720000014,2.3696682464454977,-47.094699443657454,60.58365247635043,8,58.0,72.5,262.75,195.5,-440.0,3,-0.19004282655246252,1.0357142857142858,1880.0,-4.666666666666667,2006.0,1.0377358490566038,2057.0,-0.19004282655246252
3929,2015-08-07,1897.0,1909.0,1873.0,1878.0,2340000.0,0.015524625267665959,-1.4827586206896552,-0.36538461538461536,45.86466165413534,48.44220078780662,-4.778890136612063,12.167685663735483,179.4623780450388,91.36848001102271,24.52916657635755,41.0,-45.910562794641464,-11.299999999999955,-132.3134398800646,109.7134398800647,-71.80671994003228,49.20671994003237,-71.6037381120002,16.113744075829384,-27.84013915651791,60.50671994003235,8,29.0,43.5,233.75,166.5,-541.0,4,-0.24881391671059572,1.0689655172413792,1868.0,1.0357142857142858,1880.0,-4.666666666666667,2006.0,-0.24881391671059572
3930,2015-08-10,1835.0,1858.0,1817.0,1851.0,3533000.0,-0.03268318397469694,1.7333333333333334,-0.8421052631578947,41.71270718232045,48.859062202858375,68.67582703502535,74.52314106103267,231.45017589654208,154.7977699215926,23.613417657689507,80.0,-37.3001633292115,-71.09999999999991,-195.89692978690437,53.69692978690455,-133.49846489345214,-8.70153510654768,239.0,7.59493670886076,-30.081530056600965,62.39846489345222,8,110.5,91.0,292.25,228.5,-514.0,0,-0.22724795640326978,-1.4827586206896552,1897.0,1.0689655172413792,1868.0,1.0357142857142858,1880.0,-0.22724795640326978
3931,2015-08-11,1833.0,1861.0,1815.0,1858.0,3034000.0,-0.0010899182561308063,1.967741935483871,1.5625,45.61933534743203,49.054582894483374,73.20029530971124,74.76448411769934,223.49844494403078,156.48952115245538,22.7345549626673,46.0,-25.010864121132272,-69.54999999999995,-198.56648201530652,59.46648201530661,-134.05824100765312,-5.041758992346786,235.86000000000013,10.227272727272728,-27.38613025060836,64.50824100765323,8,111.5,93.0,294.25,230.5,-485.0,1,-0.24659028914348058,1.7333333333333334,1835.0,-1.4827586206896552,1897.0,1.0689655172413792,1868.0,-0.24659028914348058
3932,2015-08-12,1820.0,1857.0,1806.0,1833.0,3049000.0,-0.007092198581560294,-1.4878048780487805,0.52,45.34534534534534,49.531551090749815,92.47628100576094,81.79845530392413,225.90032843172594,168.4159612200633,22.35527913167184,51.0,-11.00781231549854,-76.09999999999991,-208.20028088748745,56.000280887487634,-142.15014044374357,-10.049859556256251,238.70560000000023,11.965811965811966,-26.676962713982036,66.05014044374376,8,120.0,106.0,292.0,243.5,-388.0,2,-0.18681318681318682,1.967741935483871,1833.0,1.7333333333333334,1835.0,-1.4827586206896552,1897.0,-0.18681318681318682
3933,2015-08-13,1828.0,1843.0,1811.0,1820.0,2471000.0,0.00439560439560438,-1.4615384615384615,-0.6153846153846154,49.2845786963434,48.597358980087115,88.97294693694084,67.90783459719069,207.69246915185795,159.88897066404638,21.988772060331808,32.0,-3.776407272291408,-62.15000000000009,-195.3127812709547,71.01278127095452,-128.7313906354775,4.431390635477328,215.54326400000014,21.35922330097087,-20.708642919986058,66.58139063547733,8,112.0,98.0,267.75,246.5,-440.0,3,-0.19803063457330417,-1.4878048780487805,1820.0,1.967741935483871,1833.0,1.7333333333333334,1835.0,-0.19803063457330417
3934,2015-08-14,1790.0,1832.0,1786.0,1820.0,3252000.0,-0.020787746170678356,-1.4210526315789473,-3.75,48.58934169278997,46.75745085134321,115.09053085705386,98.84692084257767,235.76748231846432,197.23146474195232,21.42400950372305,46.0,0.8377395909196821,-92.45000000000005,-230.2316350149572,45.3316350149571,-161.34081750747873,-23.55918249252136,239.29066816000022,5.333333333333334,-38.64357994486864,68.89081750747859,8,130.0,136.0,266.0,284.5,-439.0,4,-0.20223463687150833,-1.4615384615384615,1828.0,-1.4878048780487805,1820.0,1.967741935483871,1833.0,-0.20223463687150833
3935,2015-08-17,1760.0,1799.0,1748.0,1799.0,3157000.0,-0.016759776536312887,1.6153846153846154,1.3,41.31147540983606,45.17235929544545,110.10983301735587,119.87109511138328,256.3853504530614,226.15332792256368,21.121357844012913,51.0,4.852657550567528,-112.84999999999991,-256.8430919396551,31.143091939655278,-184.8465459698275,-40.853454030172315,249.8274147072002,10.619469026548673,-30.245201244744123,71.99654596982757,8,109.5,151.0,250.25,314.5,-419.0,0,-0.2295454545454545,-1.4210526315789473,1790.0,-1.4615384615384615,1828.0,-1.4878048780487805,1820.0,-0.2295454545454545
3936,2015-08-18,1698.0,1741.0,1688.0,1739.0,7268000.0,-0.035227272727272774,1.3555555555555556,1.0512820512820513,38.888888888888886,44.523968122119896,138.3773220385815,170.3647888667067,308.63737859462276,287.10289738792176,21.11943132974252,72.0,-7.683000830176525,-162.0,-320.2855514236835,-3.7144485763164994,-241.14277571184175,-82.85722428815825,285.64467323648023,5.9171597633136095,-33.31960601963358,79.14277571184175,8,107.5,183.0,298.75,376.5,-408.0,1,-0.2220259128386337,1.6153846153846154,1760.0,-1.4210526315789473,1790.0,-1.4615384615384615,1828.0,-0.2220259128386337
3937,2015-08-19,1677.0,1725.0,1668.0,1712.0,3591000.0,-0.012367491166077715,-1.150943396226415,0.8536585365853658,36.04294478527608,43.628808778040835,142.54350900284453,183.9411771596624,320.92734720900717,306.40873994037565,20.478798860950835,57.0,-36.89803035393106,-172.29999999999995,-349.55758836113205,4.957588361132139,-260.928794180566,-83.67120581943391,271.1673124481026,5.142857142857142,-30.113310131983237,88.62879418056605,8,111.5,194.0,315.5,397.5,-442.0,2,-0.19618366129994036,1.3555555555555556,1698.0,1.6153846153846154,1760.0,-1.4210526315789473,1790.0,-0.19618366129994036
3938,2015-08-20,1663.0,1675.0,1631.0,1648.0,4034000.0,-0.008348240906380422,1.2564102564102564,-0.42857142857142855,25.945017182130584,41.41551494781809,139.02628774052073,190.4578868186295,326.48757312221414,319.0790210677419,20.36133919849585,46.0,-59.40950311100596,-175.3499999999999,-370.27862391418535,19.578623914185528,-272.81431195709274,-77.88568804290708,245.94388870536818,15.92039800995025,-10.68567555274196,97.46431195709275,8,83.0,189.5,329.5,411.5,-402.0,3,-0.13890559230306676,-1.150943396226415,1677.0,1.3555555555555556,1698.0,1.6153846153846154,1760.0,-0.13890559230306676
3939,2015-08-21,1595.0,1626.0,1590.0,1593.0,3448000.0,-0.040889957907396246,-8.0,0.13333333333333333,6.902985074626869,37.54776804696325,178.4482694774947,252.33565045124897,385.5027162097681,385.755531810589,19.90664638796078,73.0,-68.37652938743145,-231.25,-454.515595907239,-7.984404092760997,-342.8827979536195,-119.6172020463805,269.4728665125092,2.3923444976076556,-15.009624015937451,111.63279795361947,8,130.5,237.0,385.25,479.5,-298.0,4,-0.12978056426332285,1.2564102564102564,1663.0,-1.150943396226415,1677.0,1.3555555555555556,1698.0,-0.12978056426332285
3940,2015-08-24,1503.0,1554.0,1503.0,1525.0,4947000.0,-0.057680250783699094,-3.6363636363636362,-11.0,6.412478336221824,33.191450601273225,244.0678260813877,337.62441229484966,464.1687225479445,476.0752365019091,19.214836071375714,92.0,-79.62573171385134,-308.0,-574.0755729606544,-41.9244270393458,-441.0377864803272,-174.9622135196728,312.0677505402575,0.0,-9.88779611081581,133.03778648032713,8,177.0,285.5,474.25,571.5,-209.0,0,-0.10113107119095144,-8.0,1595.0,1.2564102564102564,1663.0,-1.150943396226415,1677.0,-0.10113107119095144
3941,2015-08-25,1486.0,1580.0,1404.0,1420.0,8077000.0,-0.01131071190951427,-2.5918367346938775,-3.0,7.90598290598291,29.031521441344065,230.95714303069735,342.24306917662625,467.6201727053631,491.5025684148304,19.712785845382314,176.0,-96.74355591725907,-306.0,-607.4568137003043,-4.5431862996956625,-456.72840685015217,-155.27159314984783,266.6542004322059,25.54517133956386,15.619894245088382,150.72840685015217,8,137.5,253.0,491.25,588.5,-155.0,1,-0.09757738896366086,-3.6363636363636362,1503.0,-8.0,1595.0,1.2564102564102564,1663.0,-0.09757738896366086
3942,2015-08-26,1527.0,1546.0,1476.0,1482.0,7125000.0,0.02759084791386268,-1.456140350877193,0.6818181818181818,15.694164989939651,25.299253251743647,160.94988998652457,291.37290472344694,414.6871732253387,449.1523472905692,20.749939346116495,70.0,-106.14198925988421,-249.25,-571.879247866605,73.37924786660483,-410.5646239333025,-87.93537606669747,155.92336034576465,45.38745387453875,33.08101750597483,161.31462393330244,8,91.0,212.0,433.0,551.0,-212.0,2,-0.15520628683693516,-2.5918367346938775,1486.0,-3.6363636363636362,1503.0,-8.0,1595.0,-0.15520628683693516
3943,2015-08-27,1504.0,1563.0,1494.0,1544.0,6891000.0,-0.015062213490504295,-1.3,-0.8888888888888888,9.979633401222003,21.00928566379165,148.80576221551223,301.8916942653991,426.07906508522115,470.12775866897323,21.739675610644838,69.0,-121.55961927523504,-254.5,-596.4439781755918,87.44397817559184,-425.4719890877959,-83.52801091220408,123.13868827661167,45.04504504504504,31.84791499148765,170.97198908779598,8,97.5,235.0,447.0,584.0,-218.0,3,-0.17885638297872342,-1.456140350877193,1527.0,-2.5918367346938775,1486.0,-3.6363636363636362,1503.0,-0.17885638297872342
3944,2015-08-28,1509.0,1565.0,1488.0,1544.0,9794000.0,0.0033244680851063357,1.0,0.875,12.442396313364057,17.801610208628095,111.47712882261749,276.9075951723214,410.5792401823596,463.1755593747903,23.49425555871415,77.0,-137.6380656039746,-227.79999999999995,-575.48079734453,119.88079734453004,-401.64039867226484,-53.95960132773507,73.51095062128934,59.65909090909091,43.863298576367086,173.840398672265,8,63.5,230.0,449.75,579.0,-177.0,4,-0.16434724983432736,-1.3,1504.0,-1.456140350877193,1527.0,-2.5918367346938775,1486.0,-0.16434724983432736
3945,2015-08-31,1453.0,1509.0,1427.0,1509.0,7220000.0,-0.03711066931742879,1.9285714285714286,1.6,11.06557377049181,14.71013075102842,133.37537733993963,300.75729592772655,453.3746452401399,517.3569181613843,25.6751936005501,82.0,-161.28584363335585,-253.5999999999999,-588.8808092519666,81.68080925196682,-421.2404046259833,-85.95959537401654,112.0,27.84090909090909,10.872262352898542,167.64040462598336,8,111.5,286.0,498.25,635.0,-53.0,0,-0.10736407432897455,1.0,1509.0,-1.3,1504.0,-1.456140350877193,1527.0,-0.10736407432897455
3946,2015-09-01,1380.0,1423.0,1380.0,1410.0,5998000.0,-0.05024088093599455,-1.8666666666666667,0.5357142857142857,9.854014598540147,11.800249619168872,174.91781543169714,341.9882360233928,512.4686267512711,588.4945010224883,28.055707042433507,73.0,-185.99851974022135,-295.29999999999995,-629.7740411609661,39.174041160966226,-462.53702058048293,-128.06297941951698,185.0,0.0,-16.874373051383746,167.23702058048306,9,147.5,347.0,550.5,690.5,-22.0,1,-0.062318840579710155,1.9285714285714286,1453.0,1.0,1509.0,-1.3,1504.0,-0.062318840579710155
3947,2015-09-02,1389.0,1429.0,1347.0,1350.0,5976000.0,0.006521739130434856,-2.6444444444444444,-1.3,10.018214936247716,10.030604925181887,134.96143588900577,310.22298584837995,488.8969082551903,577.8411494538477,30.60145174107136,82.0,-205.42566493544336,-261.75,-604.9264161937701,81.42641619377014,-433.33820809688496,-90.16179190311504,139.0,19.26605504587156,2.836752754500317,171.58820809688504,9,97.5,321.5,535.5,679.0,-60.0,2,-0.04175665946724261,-1.8666666666666667,1380.0,1.9285714285714286,1453.0,1.0,1509.0,-0.04175665946724261
3948,2015-09-03,1513.0,1549.0,1469.0,1479.0,11564000.0,0.08927285817134623,-1.962962962962963,0.8717948717948718,28.188976377952756,12.395715069995875,-14.028973196114066,166.81639453628463,353.49663235301205,452.9719024279134,32.46925378994148,160.0,-216.89484184834646,-120.0,-452.41825271314815,212.41825271314815,-286.20912635657396,46.20912635657396,-166.0,76.14678899082568,55.90503331626884,166.20912635657407,9,-49.5,197.5,411.25,555.0,-182.0,3,-0.13086582947785852,-2.6444444444444444,1389.0,-1.8666666666666667,1380.0,1.9285714285714286,1453.0,-0.13086582947785852
3949,2015-09-04,1425.0,1506.0,1395.0,1500.0,6802000.0,-0.05816259087904829,1.5517241379310345,-2.2058823529411766,25.82972582972583,14.553187013718542,52.881634588505676,229.40392526222058,429.8058774022943,540.0291950917217,34.59685058057745,118.0,-228.2104927662915,-184.4000000000001,-504.7001224181354,135.9001224181352,-344.55006120906774,-24.249938790932447,-78.0,38.613861386138616,16.44629782743654,160.1500612090676,9,38.5,285.5,497.0,643.0,-92.0,4,-0.09754385964912282,-1.962962962962963,1513.0,-2.6444444444444444,1389.0,-1.8666666666666667,1380.0,-0.09754385964912282
3950,2015-09-07,1418.0,1433.0,1365.0,1403.0,4213000.0,-0.0049122807017544234,2.022222222222222,-0.2,28.056426332288396,16.792125172196926,52.027669320461655,214.56224638956428,424.8894575615391,546.2437854793416,36.348219529604684,68.0,-234.22804152087383,-170.54999999999995,-483.214929109032,142.11492910903212,-326.882464554516,-14.217535445483918,-66.96000000000004,35.148514851485146,10.474068139076344,156.33246455451606,9,38.0,292.5,487.75,650.0,-118.0,0,-0.060648801128349805,1.5517241379310345,1425.0,-1.962962962962963,1513.0,-2.6444444444444444,1389.0,-0.060648801128349805
3951,2015-09-08,1381.0,1422.0,1373.0,1420.0,4199000.0,-0.0260930888575458,1.2790697674418605,-2.6,27.370030581039757,18.08944357120805,81.09510733525212,227.63421822249575,451.36063067553187,582.219281889744,38.234528577581955,49.0,-225.91326270444165,-184.95000000000005,-488.425638491648,118.5256384916479,-336.68781924582413,-33.21218075417596,-26.000800000000027,16.831683168316832,-9.887343249152643,151.73781924582403,9,75.0,319.5,552.25,687.0,-69.0,1,0.013758146270818283,2.022222222222222,1418.0,1.5517241379310345,1425.0,-1.962962962962963,1513.0,0.013758146270818283
3952,2015-09-09,1480.0,1480.0,1423.0,1435.0,4839000.0,0.07168718320057921,1.5333333333333334,-1.1538461538461537,37.61840324763193,21.16041799858693,-28.243016181130997,107.36068283588384,342.18482825718024,482.26507589733455,39.836057874064856,99.0,-205.845231113826,-68.95000000000005,-349.74921652315606,211.84921652315597,-209.34960826157817,71.44960826157808,-121.12078399999996,62.5,32.99337074951673,140.39960826157807,9,-24.0,189.0,453.25,588.0,-139.0,2,-0.08243243243243248,1.2790697674418605,1381.0,2.022222222222222,1418.0,1.5517241379310345,1425.0,-0.08243243243243248
3953,2015-09-10,1466.0,1470.0,1426.0,1438.0,3841000.0,-0.009459459459459474,1.4444444444444444,0.6222222222222222,40.583941605839414,24.28725636441753,-22.574084173939582,97.86774731088008,345.31416240234057,494.6449559462003,41.524135803776865,54.0,-191.07482996422254,-64.84999999999991,-314.8978059555327,185.19780595553289,-189.87390297776642,60.1739029777666,-103.31836831999999,71.63120567375887,37.09635941040632,125.02390297776641,9,-18.0,169.0,467.25,602.0,-115.0,3,-0.09345156889495221,1.5333333333333334,1480.0,1.2790697674418605,1381.0,2.022222222222222,1418.0,-0.09345156889495221
3954,2015-09-11,1428.0,1469.0,1422.0,1459.0,7778000.0,-0.02592087312414737,-1.186046511627907,-1.1071428571428572,44.05705229793978,27.952976200800638,3.0483182040798056,113.15879157646395,370.7139522500761,531.9210876304251,43.05131898823232,47.0,-183.48104351092547,-84.75,-306.6346309993139,137.1346309993139,-195.69231549965707,26.19231549965707,-61.59200095360006,54.78260869565217,15.223377623892631,110.94231549965698,9,20.0,200.0,505.25,640.0,-53.0,4,-0.06792717086834732,1.4444444444444444,1466.0,1.5333333333333334,1480.0,1.2790697674418605,1381.0,-0.06792717086834732
3955,2015-09-14,1356.0,1431.0,1348.0,1430.0,6847000.0,-0.050420168067226934,1.1842105263157894,2.3870967741935485,40.524781341107875,31.36083917219705,66.87444052461069,161.62695655832067,430.53248906100725,602.9787669063885,44.4612613463794,83.0,-172.90973213555594,-136.54999999999995,-336.09313608318325,62.993136083183344,-236.3215680415915,-36.77843195840842,193.0,6.0606060606060606,-33.81428791233938,99.77156804159165,9,92.0,248.0,577.25,712.0,89.0,0,-0.016961651917404175,-1.186046511627907,1428.0,1.4444444444444444,1466.0,1.5333333333333334,1480.0,-0.016961651917404175
3956,2015-09-15,1321.0,1386.0,1319.0,1360.0,6856000.0,-0.02581120943952797,-2.116279069767442,0.527027027027027,34.852941176470594,34.12025319888848,103.51038575333314,175.95627950321477,454.14387388085675,636.408210396909,45.46864647399538,67.0,-168.10667800198826,-152.70000000000005,-341.46116906658835,36.06116906658826,-247.0805845332941,-58.319415466706005,223.98000000000002,1.2422360248447204,-36.36828576144833,94.3805845332941,9,113.0,269.0,614.75,747.0,42.0,1,-0.015897047691143085,1.1842105263157894,1356.0,-1.186046511627907,1428.0,1.4444444444444444,1466.0,-0.015897047691143085
3957,2015-09-16,1348.0,1384.0,1335.0,1340.0,5088000.0,0.02043906131718387,-4.444444444444445,-0.20512820512820512,38.59649122807018,35.276643737790415,78.31900130456097,129.69413818427256,415.67300287997955,607.5156656574295,46.361611325593564,63.0,-155.37073679282412,-109.25,-279.88580792842026,61.38580792842026,-194.56790396421025,-23.932096035789755,187.94080000000008,19.205298013245034,-16.743353436421508,85.31790396421015,9,64.5,240.0,587.25,720.0,-37.0,2,-0.02670623145400597,-2.116279069767442,1321.0,1.1842105263157894,1356.0,-1.186046511627907,1428.0,-0.02670623145400597
3958,2015-09-17,1432.0,1441.0,1381.0,1384.0,7526000.0,0.06231454005934722,-1.2222222222222223,6.0,44.95412844036697,37.40157736119498,-20.539061256000195,28.987049086233583,323.7141759215949,522.0444618859296,46.6867857553608,93.0,-130.73894611382252,-13.700000000000045,-154.330310426104,126.93031042610392,-84.01515521305214,56.61515521305205,95.26316800000018,75.33333333333333,40.6330581126163,70.31515521305202,9,-32.5,149.0,501.0,636.0,-88.0,3,-0.06354748603351956,-4.444444444444445,1348.0,-2.116279069767442,1321.0,1.1842105263157894,1356.0,-0.06354748603351956
3959,2015-09-18,1388.0,1424.0,1360.0,1420.0,6778000.0,-0.030726256983240274,2.2,-0.6666666666666666,45.67243675099867,39.35891185216279,19.735995000696676,59.74726198699091,357.91940618848935,564.7335773251762,46.77347882489824,72.0,-106.71044174222789,-47.34999999999991,-171.1805718565961,76.48057185659627,-109.265285928298,14.56528592829818,130.9326412800001,56.557377049180324,20.12238610630788,61.91528592829811,9,11.5,187.5,545.0,680.0,-42.0,4,-0.026657060518731956,-1.2222222222222223,1432.0,-4.444444444444445,1348.0,-2.116279069767442,1321.0,-0.026657060518731956
3960,2015-09-24,1351.0,1378.0,1338.0,1360.0,5137000.0,-0.026657060518731956,-1.2857142857142858,0.28125,47.97202797202797,41.64802267338371,51.66578751643988,89.35732943731273,386.0401665016998,600.4018041438576,46.34524025963114,50.0,-102.6685615306726,-76.75,-201.75084210248951,48.250842102489514,-139.25042105124476,-14.249578948755243,159.9353356288002,26.229508196721312,-14.202302093425274,62.50042105124471,9,48.5,208.0,572.0,707.5,8.0,3,0.0177646188008882,2.2,1388.0,-1.2222222222222223,1432.0,-4.444444444444445,1348.0,0.0177646188008882
3961,2015-09-25,1341.0,1363.0,1303.0,1360.0,3936000.0,-0.007401924500370138,3.8,2.111111111111111,46.64804469273743,42.65131616728432,61.90507028584034,92.68955293664612,386.05570722623247,608.0722664001112,45.44961347735329,60.0,-88.89311207202763,-79.5,-207.06917628039173,48.06917628039173,-143.28458814019586,-15.715411859804135,162.25792220364815,27.536231884057973,-14.929603491883665,63.78458814019589,9,45.5,181.0,549.25,684.0,37.0,4,0.07755406413124533,-1.2857142857142858,1351.0,2.2,1388.0,-1.2222222222222223,1432.0,0.07755406413124533
3962,2015-09-28,1290.0,1325.0,1283.0,1325.0,3864000.0,-0.03803131991051456,1.4,1.8421052631578947,32.65940902021774,41.77081254665969,92.88735902643248,131.78016802519778,424.8220591242575,656.8376620838644,44.55582030378549,58.0,-79.09906970186876,-118.65000000000009,-248.57349975846955,11.27349975846937,-183.61174987923482,-53.68825012076536,201.24244687142937,4.430379746835443,-32.37982938941597,64.96174987923477,9,86.0,214.0,553.25,678.0,104.0,0,0.05658914728682163,3.8,1341.0,-1.2857142857142858,1351.0,2.2,1388.0,0.05658914728682163
3963,2015-09-29,1235.0,1262.0,1233.0,1262.0,4279000.0,-0.04263565891472865,1.1481481481481481,0.7714285714285715,34.42622950819671,40.70072112557713,124.7979200306936,174.54297459090412,466.7615507367009,709.67569517316,44.0296514237829,57.0,-66.77400831505906,-160.20000000000005,-303.5620371096395,-16.837962890360586,-231.88101855481978,-88.51898144518032,239.58305112171502,1.0471204188481675,-34.06702716972508,71.68101855481972,9,102.0,219.0,594.75,714.5,222.0,1,0.06153846153846154,1.4,1290.0,3.8,1341.0,-1.2857142857142858,1351.0,0.06153846153846154
3964,2015-09-30,1261.0,1274.0,1239.0,1245.0,3619000.0,0.021052631578947434,-1.5,-0.5925925925925926,37.51987281399046,40.366842400341866,81.15173292353938,135.98270999244164,427.83059899367663,682.0581141457701,43.36776078456869,39.0,-68.6667523762801,-121.79999999999995,-266.6114563656886,23.011456365688673,-194.20572818284427,-49.39427181715564,189.42474600954347,19.310344827586206,-15.14679632275589,72.40572818284427,9,76.0,168.5,538.25,670.0,276.0,2,0.06582077716098333,1.1481481481481481,1235.0,1.4,1290.0,3.8,1341.0,0.06582077716098333
3965,2015-10-01,1297.0,1314.0,1258.0,1270.0,4087000.0,0.028548770816811952,-1.196078431372549,1.6875,43.31210191082803,41.30674914860379,40.12167837846664,92.43556521003438,378.7934588141418,644.04266485735,42.09747578239419,56.0,-73.04771471108734,-78.0,-223.69326105144387,67.69326105144387,-150.84663052572205,-5.153369474277952,131.68227140858903,49.23076923076923,12.025941270832206,72.84663052572198,10,40.0,109.5,481.75,613.5,217.0,3,0.037779491133384635,-1.5,1261.0,1.1481481481481481,1235.0,1.4,1290.0,0.037779491133384635
3966,2015-10-02,1294.0,1318.0,1264.0,1295.0,2954000.0,-0.0023130300693908756,1.297872340425532,-0.037037037037037035,32.5187969924812,40.63144978909391,43.459152235973306,93.45373468081971,368.3559470206674,642.594237167682,40.50110131519449,54.0,-78.99838442320265,-76.70000000000005,-226.78222307863507,73.38222307863498,-151.74111153931744,-1.6588884606826468,115.11404426773015,66.30434782608695,30.96494282840783,75.04111153931751,10,43.0,112.5,440.25,573.0,204.0,4,0.050231839258114475,-1.196078431372549,1297.0,-1.5,1261.0,1.1481481481481481,1235.0,0.050231839258114475
3967,2015-10-05,1331.0,1355.0,1324.0,1328.0,3358000.0,0.02859350850077269,-4.636363636363637,-3.0,37.83783783783784,39.84075083325734,4.239985951681774,54.68969663429425,320.1345530262888,601.1082284231106,38.45043216741527,61.0,-75.74554158603746,-36.799999999999955,-187.63291557570324,114.03291557570333,-112.2164577878516,38.61645778785169,60.502639840957045,80.32786885245902,47.53106973916866,75.41645778785163,10,-2.5,68.0,350.25,486.5,150.0,0,0.03531179564237408,1.297872340425532,1294.0,-1.196078431372549,1297.0,-1.5,1261.0,0.03531179564237408
3968,2015-10-06,1315.0,1388.0,1310.0,1384.0,4706000.0,-0.012021036814425234,1.025974025974026,-23.0,39.39962476547842,39.14377172375509,2.1212725302334547,58.07289244626736,324.7860180883015,612.1962289352914,38.05408823579713,78.0,-65.3379483076535,-42.90000000000009,-178.86423678388724,93.06423678388705,-110.88211839194355,25.082118391943368,-82.0,51.006711409395976,20.123854053906214,67.98211839194354,10,-4.5,84.0,363.5,500.0,152.0,1,0.06007604562737634,-4.636363636363637,1331.0,1.297872340425532,1294.0,-1.196078431372549,1297.0,0.06007604562737634
3969,2015-10-07,1286.0,1311.0,1267.0,1305.0,7223000.0,-0.02205323193916353,1.8387096774193548,0.2753623188405797,42.857142857142854,38.575451155434514,16.909176456497107,80.23933950099081,343.31722485963655,635.1875350935279,37.327807620296824,48.0,-60.52950964030333,-64.95000000000005,-200.68267069777676,70.78267069777667,-132.81633534888851,2.916335348888424,-49.90000000000009,21.53846153846154,-11.968532438172879,67.86633534888837,10,24.5,113.0,384.25,517.5,140.0,2,0.13297045101088645,1.025974025974026,1315.0,-4.636363636363637,1331.0,1.297872340425532,1294.0,0.13297045101088645
3970,2015-10-08,1332.0,1366.0,1305.0,1314.0,6376000.0,0.035769828926905056,-2.388888888888889,-0.9473684210526315,51.097804391217565,39.06986889971009,-35.83817103283263,28.950388892530555,288.10201152368336,583.0979188840531,36.10712231977402,80.0,-66.29460031764233,-14.650000000000091,-146.84168697492805,117.54168697492787,-80.74584348746407,51.44584348746389,-92.86200000000008,54.83870967741935,16.53784289748996,66.09584348746395,10,-21.5,59.0,323.75,465.5,130.0,3,0.15390390390390385,1.8387096774193548,1286.0,1.025974025974026,1315.0,-4.636363636363637,1331.0,0.15390390390390385
3971,2015-10-09,1400.0,1404.0,1345.0,1352.0,6023000.0,0.05105105105105112,1.1071428571428572,2.6666666666666665,54.7970479704797,41.52960656085031,-105.70489204214095,-39.58261626384251,209.61716696874078,508.8149804629204,34.640338714344665,72.0,-68.55986617999315,52.40000000000009,-81.09772322132426,185.89772322132444,-14.348861610662198,119.14886161066238,-157.88476000000014,97.08029197080292,54.03562694811495,66.7488616106622,10,-81.5,-9.0,251.75,397.5,30.0,4,0.0814285714285714,-2.388888888888889,1332.0,1.8387096774193548,1286.0,1.025974025974026,1315.0,0.0814285714285714
3972,2015-10-13,1358.0,1417.0,1352.0,1413.0,5716000.0,-0.030000000000000027,1.0634920634920635,-1.1458333333333333,42.599999999999994,42.43780328216178,-59.27847226953327,-7.579803673095739,241.20181406895358,543.1861637919926,33.884749811221305,65.0,-71.65448132147617,16.5,-101.81002982802761,134.8100298280276,-42.65501491401392,75.65501491401392,-109.40936960000022,60.66666666666667,20.809636125985676,59.15501491401384,10,-30.0,33.0,269.25,427.5,108.0,1,0.10309278350515472,1.1071428571428572,1400.0,-2.388888888888889,1332.0,1.8387096774193548,1286.0,0.10309278350515472
3973,2015-10-14,1329.0,1343.0,1312.0,1338.0,3736000.0,-0.021354933726067782,2.263157894736842,0.16363636363636364,43.91752577319587,43.14865361096238,-17.368855724577088,11.204720035477294,258.6866919624515,564.3112642822202,33.245189265958494,46.0,-73.82456560473702,-5.650000000000091,-108.45748488015056,97.15748488015038,-57.05374244007521,45.75374244007503,-70.30480742400027,41.333333333333336,3.4405353315504,51.403742440075206,10,8.5,62.0,269.5,433.0,125.0,2,0.11437170805116637,1.0634920634920635,1358.0,1.1071428571428572,1400.0,-2.388888888888889,1332.0,0.11437170805116637
3974,2015-10-15,1331.0,1341.0,1284.0,1304.0,4295000.0,0.0015048908954100604,1.425531914893617,-3.0,47.77777777777777,43.64483981840124,-9.381725094585818,1.64970285925574,242.24940778539644,553.3461496214791,32.645911908988815,57.0,-61.11427001166044,1.2000000000000455,-91.74389932139957,94.14389932139966,-45.271949660699875,47.671949660699966,-62.806518978560234,35.338345864661655,-3.8633138080764198,46.471949660699835,10,9.5,38.5,256.0,431.0,107.0,3,0.10217881292261466,2.263157894736842,1329.0,1.0634920634920635,1358.0,1.1071428571428572,1400.0,0.10217881292261466
3975,2015-10-16,1333.0,1350.0,1323.0,1344.0,3492000.0,0.0015026296018032514,1.3478260869565217,-0.4074074074074074,49.09502262443439,45.486642666396044,-6.412433990888985,-2.2785718473924135,221.8625752531143,541.982306274017,31.450432572331387,27.0,-45.343061348153924,4.349999999999909,-87.79468028745328,96.4946802874531,-41.7223401437268,50.422340143726615,-55.878127839846684,36.84210526315789,-3.6767263735477087,46.07234014372664,10,9.0,23.5,254.0,424.5,99.0,4,0.06976744186046502,1.425531914893617,1331.0,2.263157894736842,1329.0,1.0634920634920635,1358.0,0.06976744186046502
3976,2015-10-19,1300.0,1339.0,1295.0,1333.0,3176000.0,-0.024756189047261845,-1.0465116279069768,3.0,51.17924528301887,46.96902127141615,30.763255479529107,30.638338021926074,237.35731715773227,565.6189146263509,30.111039681157425,44.0,-33.33593304962778,-27.59999999999991,-120.58647326649248,65.38647326649266,-74.09323663324608,18.89323663324626,-16.0,12.030075187969924,-31.68828853218658,46.49323663324624,10,42.0,56.5,283.25,425.0,24.0,0,0.12461538461538457,1.3478260869565217,1333.0,1.425531914893617,1331.0,2.263157894736842,1329.0,0.12461538461538457
3977,2015-10-20,1312.0,1317.0,1297.0,1306.0,2493000.0,0.009230769230769154,1.5,-0.18181818181818182,60.10498687664042,49.26961706154526,17.63967479248572,16.657038198916553,211.69255766844935,544.5016849202179,28.699264333825802,20.0,-27.641552569655914,-13.799999999999955,-106.51711361937714,78.91711361937723,-60.15855680968866,32.55855680968875,-20.019999999999982,42.42424242424242,-6.415317443298591,46.35855680968862,10,30.0,44.5,266.25,413.0,10.0,1,0.08993902439024382,-1.0465116279069768,1300.0,1.3478260869565217,1333.0,1.425531914893617,1331.0,0.08993902439024382
3978,2015-10-21,1341.0,1352.0,1299.0,1302.0,4917000.0,0.02210365853658547,-1.3555555555555556,6.5,60.416666666666664,51.220675262603464,-8.140424997208356,-20.564352683798916,169.46989802695134,506.09328446204063,27.920278233919642,53.0,-14.117646949291611,19.75,-58.88540116132913,98.38540116132913,-19.567700580664678,59.06770058066468,76.0,83.82352941176471,29.957869947288515,39.317700580664564,10,9.5,10.5,221.5,384.0,10.0,2,0.09321401938851603,1.5,1312.0,-1.0465116279069768,1300.0,1.3478260869565217,1333.0,0.09321401938851603
3979,2015-10-22,1351.0,1386.0,1326.0,1332.0,6007000.0,0.007457121551081247,-2.870967741935484,0.48717948717948717,57.54189944134078,51.93668582372827,-8.88488322621879,-35.28764201722697,145.15591694931686,486.3920431967913,26.76242033053711,60.0,-5.68510395754447,31.59999999999991,-42.00320359169859,105.20320359169841,-5.201601795849456,68.40160179584927,63.6400000000001,61.53846153846154,6.7937828148561366,36.80160179584927,10,-0.5,0.0,190.5,374.0,14.0,3,0.07623982235381188,-1.3555555555555556,1341.0,1.5,1312.0,-1.0465116279069768,1300.0,0.07623982235381188
3980,2015-10-23,1375.0,1398.0,1368.0,1391.0,5790000.0,0.0177646188008882,1.0,-0.8421052631578947,60.68601583113457,52.59101558602325,-29.216289189426334,-60.49926068246896,108.82444579481103,452.3167259765571,25.31395232664046,47.0,3.65533200776008,54.40000000000009,-22.098090791538652,130.89809079153883,16.15095460423072,92.64904539576946,37.327200000000175,77.66990291262135,23.380024407360082,38.249045395769414,10,-24.5,-38.0,163.0,350.0,-101.0,4,0.04581818181818176,-2.870967741935484,1351.0,-1.3555555555555556,1341.0,1.5,1312.0,0.04581818181818176
3981,2015-10-26,1445.0,1461.0,1400.0,1408.0,7294000.0,0.050909090909091015,-1.3018867924528301,-2.3125,63.83495145631068,54.95045463672444,-102.99251905213055,-128.9180464416645,27.11660837643467,372.6898730695741,23.634844909587155,86.0,15.03785700461799,119.20000000000005,24.81534469041867,213.58465530958142,72.00767234520936,166.39232765479073,-146.0,90.2439024390244,37.62637447018587,47.1923276547907,10,-72.5,-98.0,81.0,280.0,-202.0,0,-0.00899653979238757,1.0,1375.0,-2.870967741935484,1351.0,-1.3555555555555556,1341.0,-0.00899653979238757
3982,2015-10-27,1363.0,1440.0,1357.0,1430.0,10939000.0,-0.05674740484429064,-1.1012658227848102,-1.8108108108108107,55.02092050209205,56.18416516215735,-22.58358744758698,-43.39346346641037,96.63362652284695,444.34475611231073,21.524545293907227,88.0,16.63936493317351,33.549999999999955,-60.6512962253712,127.7512962253711,-13.550648112685622,80.65064811268553,-60.75999999999999,39.50617283950617,-12.76507902441746,47.10064811268558,10,9.5,-16.0,149.0,333.5,-120.0,1,-0.02861335289801903,-1.3018867924528301,1445.0,1.0,1375.0,-2.870967741935484,1351.0,-0.02861335289801903
3983,2015-10-28,1311.0,1370.0,1300.0,1367.0,11211000.0,-0.03815113719735874,1.2580645161290323,0.835820895522388,52.49500998003991,56.70830207351981,29.71997154255473,15.380781864681467,135.03112471296095,485.8477104008027,19.20228031562632,70.0,9.087480765158716,-22.25,-105.95593892036686,61.45593892036686,-64.10296946018343,19.60296946018343,150.0,6.832298136645963,-47.28882045093143,41.85296946018343,10,67.0,36.0,189.25,385.5,-59.0,2,0.008390541571319687,-1.1012658227848102,1363.0,-1.3018867924528301,1445.0,1.0,1375.0,0.008390541571319687
3984,2015-10-29,1344.0,1362.0,1333.0,1360.0,8943000.0,0.02517162471395884,1.9,0.2857142857142857,51.229508196721305,56.945467137107244,-1.3880168225623493,-11.681140413694266,89.75667266739356,442.89903731106915,16.96284294811185,51.0,12.915783889176055,6.599999999999909,-69.94761160297048,83.1476116029703,-31.673805801485287,44.873805801485105,113.77999999999997,27.32919254658385,-25.598158399432553,38.27380580148517,10,34.0,3.0,146.25,352.5,-111.0,3,0.005208333333333259,1.2580645161290323,1311.0,-1.1012658227848102,1363.0,-1.3018867924528301,1445.0,0.005208333333333259
3985,2015-10-30,1346.0,1362.0,1314.0,1344.0,5577000.0,0.0014880952380953438,1.8235294117647058,-0.125,43.60189573459716,56.10353940950484,-1.5086958797830903,-10.352752916488498,76.2195258181348,431.40387628619396,15.359712016978714,48.0,18.212868728099465,6.150000000000091,-68.05391534579257,80.35391534579276,-30.951957672896242,43.251957672896424,108.62439999999992,28.57142857142857,-17.99546690976608,37.10195767289629,10,33.0,1.0,141.5,350.5,-129.0,4,0.014115898959881079,1.9,1344.0,1.2580645161290323,1311.0,-1.1012658227848102,1363.0,0.014115898959881079
3986,2015-11-02,1359.0,1369.0,1328.0,1335.0,3470000.0,0.009658246656760738,-1.1578947368421053,12.0,50.12722646310433,54.99489936355638,-5.877500157905388,-19.21879192366214,53.59432023735985,409.15935440532485,13.699330216284924,41.0,21.542023884979244,15.900000000000091,-55.48892734438891,87.2889273443891,-19.794463672194297,51.59446367219448,92.53191199999992,42.142857142857146,-2.531435278458517,35.69446367219446,11,21.0,-12.0,120.25,337.5,-150.0,0,-0.0625459896983076,1.8235294117647058,1346.0,1.9,1344.0,1.2580645161290323,1311.0,-0.0625459896983076
3987,2015-11-04,1378.0,1392.0,1367.0,1385.0,4091000.0,0.013980868285504044,1.380952380952381,-0.2916666666666667,56.39686684073108,54.54825493845242,-16.23850260702534,-36.3824795359817,25.668441771398193,381.6659532267995,12.437127820204285,33.0,24.710348094910614,32.549999999999955,-40.242350668209156,105.34235066820906,-3.8461753341046006,68.94617533410451,70.50127376,84.78260869565217,38.04633178217176,36.396175334104555,11,2.5,-31.0,76.25,310.5,-166.0,2,-0.09796806966618288,-1.1578947368421053,1359.0,1.8235294117647058,1346.0,1.9,1344.0,-0.09796806966618288
3988,2015-11-05,1394.0,1395.0,1350.0,1361.0,3472000.0,0.011611030478954953,1.5714285714285714,-4.714285714285714,57.93450881612092,54.591878202316884,-26.742040733621252,-48.65511152027739,1.1957833206249688,357.4827404071866,11.7014541962801,45.0,30.108156982028277,44.59999999999991,-29.791284152841854,118.99128415284167,7.404357923579028,81.79564207642079,51.531248284800085,98.76543209876543,48.497680517137255,37.19564207642089,11,-13.5,-47.0,46.0,284.5,-236.0,3,-0.10832137733142033,1.380952380952381,1378.0,-1.1578947368421053,1359.0,1.8235294117647058,1346.0,-0.10832137733142033
3989,2015-11-06,1457.0,1480.0,1373.0,1430.0,14793000.0,0.04519368723098993,1.9315068493150684,0.8181818181818182,63.53711790393013,54.90866732151639,-81.71824043280344,-103.4935333331482,-67.5273188543456,286.79036485478196,10.428352816963757,107.0,32.65479030157394,99.04999999999995,16.4820694342593,181.6179305657406,57.766034717129514,140.3339652828704,-157.0,86.14457831325302,32.76669118018083,41.283965282870355,11,-67.0,-97.5,-61.5,196.5,-336.0,4,-0.14070006863417983,1.5714285714285714,1394.0,1.380952380952381,1378.0,-1.1578947368421053,1359.0,-0.14070006863417983
3990,2015-11-09,1537.0,1540.0,1476.0,1482.0,13354000.0,0.05490734385724094,1.098360655737705,2.037037037037037,73.46534653465346,55.97871121911003,-152.34234367834006,-176.39168388870257,-149.4729232677355,197.95224460639338,10.145586625285956,83.0,35.46782217208283,168.79999999999995,54.85892566301186,282.74107433698805,111.82946283150591,225.770537168494,-233.4000000000001,98.58490566037736,38.32539809197645,56.97053716849401,11,-117.0,-138.0,-153.75,116.5,-396.0,0,-0.19778789850357836,1.9315068493150684,1457.0,1.5714285714285714,1394.0,1.380952380952381,1378.0,-0.19778789850357836
3991,2015-11-10,1514.0,1522.0,1487.0,1505.0,6614000.0,-0.014964216005204922,1.8,0.16363636363636364,69.57364341085271,57.59568043119455,-132.45438551778852,-152.2174549856893,-128.17785918023128,212.01839132747068,10.363647213590355,50.0,39.29345642784688,140.0999999999999,9.30180268418394,270.8981973158159,74.70090134209204,205.49909865790778,-200.9440000000002,86.31578947368422,22.81707741627848,65.39909865790796,11,-94.0,-112.0,-142.25,139.5,-382.0,1,-0.19616908850726555,1.098360655737705,1537.0,1.9315068493150684,1457.0,1.5714285714285714,1394.0,-0.19616908850726555
3992,2015-11-11,1498.0,1528.0,1482.0,1505.0,5141000.0,-0.010568031704095149,-1.358974358974359,-0.7777777777777778,65.60636182902584,59.0524973033041,-106.48926831416293,-131.95672030085234,-115.42562334085824,219.6033551298981,10.790444284697337,46.0,39.80978888073787,117.09999999999991,-24.64239049477237,258.8423904947722,46.22880475261377,187.97119524738605,-175.8662400000003,77.89473684210526,16.266089149290814,70.8711952473861,11,-71.0,-94.5,-126.25,155.5,-423.0,2,-0.19292389853137515,1.8,1514.0,1.098360655737705,1537.0,1.9315068493150684,1457.0,-0.19292389853137515
3993,2015-11-12,1481.0,1495.0,1461.0,1490.0,3778000.0,-0.011348464619492682,2.5789473684210527,1.2857142857142858,62.745098039215684,60.33200728580348,-70.22356538958206,-108.55084950537866,-101.19641866294,228.41917951893583,10.673857536949605,37.0,32.61465188960733,92.5,-53.75356495885012,238.75356495885012,19.373217520574826,165.62678247942517,-150.15159040000026,64.67065868263472,2.9054119620586007,73.12678247942507,11,-54.0,-77.5,-117.25,172.5,-384.0,3,-0.18163403106009457,-1.358974358974359,1498.0,1.8,1514.0,1.098360655737705,1537.0,-0.18163403106009457
3994,2015-11-13,1467.0,1472.0,1446.0,1451.0,3393000.0,-0.009453072248480798,1.0,-1.7777777777777777,59.2,62.06512998195935,-41.2824652407603,-88.37045954908763,-90.34821261093566,234.70919317261678,10.169167724818257,35.0,35.356775996381884,71.70000000000005,-75.93696584604186,219.33696584604195,-2.1184829230207924,145.51848292302088,-127.78552678400024,22.340425531914892,-35.86749715624008,73.81848292302094,11,-33.0,-63.5,-112.25,186.5,-415.0,4,-0.21063394683026582,2.5789473684210527,1481.0,-1.358974358974359,1498.0,1.8,1514.0,-0.21063394683026582
3995,2015-11-16,1426.0,1439.0,1406.0,1407.0,4068000.0,-0.027948193592365334,-2.142857142857143,1.1875,47.983014861995755,61.826884248502836,13.69958601272424,-42.21002622390097,-51.23608972308989,266.77239304510977,9.558154460388254,61.0,43.212503943413594,26.049999999999955,-119.16341825781865,171.26341825781856,-46.55670912890923,98.65670912890914,-78.75410571264024,16.39344262295082,-36.202228861952165,72.60670912890927,11,19.0,-14.0,-71.25,227.5,-387.0,0,-0.2138849929873773,1.0,1467.0,2.5789473684210527,1481.0,-1.358974358974359,1498.0,-0.2138849929873773
3996,2015-11-17,1462.0,1482.0,1457.0,1457.0,3684000.0,0.02524544179523147,-9.0,0.2631578947368421,61.64705882352942,62.41023891325821,-6.876508253248403,-68.98816876115666,-86.39119938612566,222.16177593479438,8.811325222757729,56.0,51.27178819700157,53.950000000000045,-85.7571749655583,193.6571749655584,-15.90358748277913,123.80358748277922,-107.04394148413462,45.90163934426229,-8.00484547959401,69.85358748277913,11,-17.0,-50.0,-111.25,191.5,-423.0,1,-0.219562243502052,-2.142857142857143,1426.0,1.0,1467.0,2.5789473684210527,1481.0,-0.219562243502052
3997,2015-11-18,1430.0,1479.0,1427.0,1468.0,3750000.0,-0.02188782489740082,-1.3636363636363635,-7.6,64.69135802469137,63.16099993643272,37.18589119896865,-29.19128939531265,-54.190873326378096,245.03815646917838,7.869636364996081,52.0,63.5290792887688,16.049999999999955,-116.35364917858033,148.45364917858024,-50.1518245892903,82.25182458929021,-67.64218382476929,26.96629213483146,-31.535912078848813,66.20182458929015,11,26.5,-18.0,-75.25,223.5,-380.0,2,-0.20839160839160842,-9.0,1462.0,-2.142857142857143,1426.0,1.0,1467.0,-0.20839160839160842
3998,2015-11-19,1466.0,1477.0,1452.0,1458.0,4244000.0,0.025174825174825166,-1.5,-0.21052631578947367,64.95098039215686,63.31809576845791,13.938977703277942,-58.33743695275734,-93.56559604823133,201.03718083005515,7.4274297384726715,47.0,73.35864111865249,45.799999999999955,-83.87749469971322,175.47749469971313,-19.03874734985675,110.63874734985666,-96.53649647177849,78.94736842105263,15.820307785187921,64.83874734985659,11,7.0,-54.0,-106.5,187.5,-410.0,3,-0.2667121418826739,-1.3636363636363635,1430.0,-9.0,1462.0,-2.142857142857143,1426.0,-0.2667121418826739
3999,2015-11-20,1454.0,1470.0,1445.0,1468.0,3476000.0,-0.008185538881309684,1.7777777777777777,-1.75,62.918660287081345,62.14624174094989,28.461730470625753,-40.291028144628626,-82.31240223376199,205.36421275307976,7.4261463663604825,25.0,79.43775970699835,28.65000000000009,-97.59166465455087,154.89166465455105,-34.4708323272755,91.77083232727568,-77.7150366129074,63.1578947368421,-4.160930904116036,63.12083232727551,11,13.0,-42.0,-89.75,199.5,-405.0,4,-0.2455295735900963,-1.5,1466.0,-1.3636363636363635,1430.0,-9.0,1462.0,-0.2455295735900963
4000,2015-11-24,1438.0,1453.0,1435.0,1450.0,3609000.0,-0.011004126547455306,1.0,0.8571428571428571,59.38242280285035,61.01388389561628,32.34296432709152,-20.373802642666078,-67.03486189526711,213.56820941543947,7.572356914626263,19.0,83.78506995369298,9.5,-114.57722552810469,133.5772255281047,-52.53861276405246,71.53861276405246,-55.1664351483912,20.0,-48.41717230396185,62.03861276405235,11,29.0,-20.5,-83.0,215.5,-388.0,1,-0.2684283727399166,1.7777777777777777,1454.0,-1.5,1466.0,-1.3636363636363635,1430.0,-0.2684283727399166
4001,2015-11-25,1432.0,1436.0,1422.0,1426.0,2956000.0,-0.004172461752433909,1.0,-0.5,56.61764705882353,60.01513781003825,28.483366324445342,-16.22977535391965,-60.64913455350006,212.68006732309186,7.492720413795531,16.0,79.74328695007125,4.150000000000091,-119.69927171880522,127.9992717188054,-57.77463585940245,66.07463585940263,-42.879777742455644,17.543859649122805,-46.78718537085162,61.92463585940265,11,18.5,-14.5,-82.75,221.5,-385.0,2,-0.2744413407821229,1.0,1438.0,1.7777777777777777,1454.0,-1.5,1466.0,-0.2744413407821229
4002,2015-11-26,1324.0,1341.0,1286.0,1320.0,20424000.0,-0.07541899441340782,1.894736842105263,0.6666666666666666,43.00000000000001,57.82123802790318,122.03960371912012,93.49201795185968,43.29802202579185,312.80657204345357,8.575298244143806,146.0,59.23029321027093,-101.90000000000009,-231.15845182593034,27.35845182593016,-166.5292259129651,-37.27077408703508,216.0,19.895287958115183,-38.42437362690906,64.62922591296513,11,60.0,89.0,25.25,329.5,-294.0,3,-0.21525679758308158,1.0,1432.0,1.0,1438.0,1.7777777777777777,1454.0,-0.21525679758308158
4003,2015-11-27,1322.0,1358.0,1316.0,1336.0,8705000.0,-0.0015105740181269312,-2.230769230769231,-3.5,34.62414578587699,55.090587559667284,110.76132040305947,101.56568988360914,41.58970847395062,306.6818420950135,8.917602579856771,42.0,41.01001713409528,-104.45000000000005,-231.72835223392758,22.82835223392749,-168.0891761169637,-40.81082388303639,212.92000000000007,19.565217391304348,-33.77926697130934,63.63917611696373,11,62.0,91.0,27.25,321.5,-321.0,4,-0.20574886535552195,1.894736842105263,1324.0,1.0,1432.0,1.0,1438.0,-0.20574886535552195
4004,2015-11-30,1351.0,1352.0,1326.0,1328.0,5818000.0,0.021936459909228434,1.08,-1.6428571428571428,26.030927835051543,52.65146677889571,71.04772749291328,77.0683346951987,10.366961065347823,269.1163459608706,9.278405467216222,30.0,26.137555661342503,-75.79999999999995,-202.1588873845758,50.55888738457588,-138.979443692288,-12.620556307711922,178.9416000000001,38.92215568862276,-8.340343195383511,63.17944369228793,11,33.0,62.0,0.0,261.0,-344.0,0,-0.2183567727609178,-2.230769230769231,1322.0,1.894736842105263,1324.0,1.0,1432.0,-0.2183567727609178
4005,2015-12-01,1365.0,1368.0,1345.0,1350.0,4906000.0,0.010362694300518172,1.1904761904761905,0.6521739130434783,30.343007915567284,49.17323890023325,53.06529799375312,68.05391022092408,-3.41780303744963,247.29575652520725,9.331938915418172,23.0,13.432307556107162,-62.75,-186.81598414177802,61.31598414177802,-124.78299207088912,-0.7170079291108777,160.062768,52.666666666666664,9.916840375956212,62.03299207088906,12,17.5,48.0,-14.25,213.0,-422.0,1,-0.23150183150183146,1.08,1351.0,-2.230769230769231,1322.0,1.894736842105263,1324.0,-0.23150183150183146
4006,2015-12-02,1274.0,1313.0,1262.0,1305.0,16852000.0,-0.06666666666666665,1.1702127659574468,-2.066666666666667,25.330396475770925,44.79979872813097,128.05988883400187,160.59310907355257,87.87276984556866,330.58513205284,9.812803709902417,103.0,0.8312609783879452,-149.5,-288.4168626800122,-10.583137319987827,-218.95843134000597,-80.04156865999403,246.28151264000007,11.320754716981133,-25.868817161946374,69.45843134000607,12,95.5,127.0,69.75,297.0,-289.0,2,-0.17582417582417587,1.1904761904761905,1365.0,1.08,1351.0,-2.230769230769231,1322.0,-0.17582417582417587
4007,2015-12-03,1243.0,1271.0,1235.0,1267.0,11166000.0,-0.024332810047095754,1.25,0.7741935483870968,24.572649572649567,40.3133175259635,144.99182060478142,190.7400183740633,117.93868713385791,353.53612856662676,10.762200637274066,39.0,-3.5199618766130243,-173.75,-333.5286297548296,-13.97137024517042,-253.6393148774148,-93.86068512258521,266.9502521344,6.015037593984962,-26.554170878276402,79.88931487741482,12,109.5,144.5,116.75,304.0,-297.0,3,-0.15768302493966213,1.1702127659574468,1274.0,1.1904761904761905,1365.0,1.08,1351.0,-0.15768302493966213
4008,2015-12-04,1243.0,1245.0,1217.0,1228.0,6992000.0,0.0,1.9473684210526316,-0.625,25.330396475770925,36.136843769151234,122.96362526077655,188.51258613999198,114.27736028778736,346.7785847974169,11.593912618797969,28.0,-18.94431516947816,-166.20000000000005,-343.78330884112506,11.383308841124972,-254.99165442056255,-77.40834557943754,250.45323700633594,17.218543046357617,-15.956968993035083,88.79165442056251,12,92.0,135.5,116.75,304.0,-312.0,4,-0.17135961383749,1.25,1243.0,1.1702127659574468,1274.0,1.1904761904761905,1365.0,-0.17135961383749
4009,2015-12-07,1252.0,1272.0,1248.0,1264.0,4057000.0,0.007240547063555924,-1.4,-0.8,29.383886255924168,32.803673041714994,91.96802745040577,172.19560136253563,103.06359412825395,330.42995431613963,12.521308883336218,29.0,-34.356432166250215,-146.95000000000005,-336.1983469997035,42.298346999703426,-241.57417349985167,-52.32582650014842,219.33697804582903,23.178807947019866,-11.618878013533521,94.62417349985168,12,74.5,126.5,110.5,293.0,-336.0,0,-0.20047923322683703,1.9473684210526316,1243.0,1.25,1243.0,1.1702127659574468,1274.0,-0.20047923322683703
4010,2015-12-08,1233.0,1255.0,1221.0,1252.0,3991000.0,-0.015175718849840258,1.72,1.5833333333333333,21.728395061728392,28.9270894864822,88.09481803857739,176.29149962863403,120.77620632677736,342.6626581523874,12.890629950782978,34.0,-54.670935141753716,-150.75,-342.1337423662728,40.63374236627283,-246.4418711831363,-55.0581288168637,217.9900198021628,16.666666666666664,-16.03549172681719,95.69187118313641,12,59.5,145.5,129.5,305.0,-298.0,1,-0.18329278183292785,-1.4,1252.0,1.9473684210526316,1243.0,1.25,1243.0,-0.18329278183292785
4011,2015-12-09,1217.0,1230.0,1213.0,1224.0,4618000.0,-0.012976480129764822,-1.2666666666666666,0.3684210526315789,22.62210796915167,26.662879260832383,78.66196966921189,178.0277263595342,135.59873319074813,351.3344411238818,13.30759842087711,20.0,-75.48577727396992,-151.9000000000001,-346.7882540815681,42.9882540815679,-249.3441270407841,-54.455872959216094,215.2708182179897,6.779661016949152,-25.547242594893117,97.44412704078395,12,73.5,159.5,146.0,315.5,-322.0,2,-0.22514379622021363,1.72,1233.0,-1.4,1252.0,1.9473684210526316,1243.0,-0.22514379622021363
4012,2015-12-10,1209.0,1224.0,1202.0,1206.0,5033000.0,-0.006573541495480728,-3.0,-0.42857142857142855,14.40443213296399,24.416244410508714,76.69948707587332,172.08957072622798,143.94815638647697,351.1667852864973,13.71571952184314,22.0,-95.40063671509347,-145.45000000000005,-342.87390939299667,51.973909392996575,-244.16195469649847,-46.73804530350162,201.3437363961907,10.0,-15.751033224034526,98.71195469649835,12,76.0,162.0,154.5,307.0,-303.0,3,-0.18527708850289493,-1.2666666666666666,1217.0,1.72,1233.0,-1.4,1252.0,-0.18527708850289493
4013,2015-12-11,1212.0,1236.0,1207.0,1207.0,5591000.0,0.002481389578163684,-10.6,1.6666666666666667,15.625,23.2600302066141,63.08961849367893,155.89635543170675,143.11272985411188,339.96558894497866,14.396877118119713,29.0,-115.15547331225821,-129.0,-326.7749917669953,68.7749917669953,-227.88749588349765,-30.11250411650235,173.34248802864772,14.285714285714285,-6.455444358272295,98.88749588349762,12,73.0,159.0,151.75,275.0,-261.0,4,-0.21947194719471952,-3.0,1209.0,-1.2666666666666666,1217.0,1.72,1233.0,-0.21947194719471952
4014,2015-12-14,1158.0,1184.0,1144.0,1184.0,6290000.0,-0.044554455445544594,2.076923076923077,-5.2,14.102564102564102,21.455536449613746,97.03809970630414,195.587790856001,197.85626147108974,385.41502651892165,15.571318954903612,68.0,-121.84406605905201,-167.54999999999995,-372.04421559188427,36.94421559188436,-269.7971077959421,-65.3028922040578,205.3413894652099,12.612612612612612,-7.882642982240043,102.24710779594214,12,70.5,184.0,205.75,321.0,-212.0,0,-0.19602763385146804,-10.6,1212.0,-3.0,1209.0,-1.2666666666666666,1217.0,-0.19602763385146804
4015,2015-12-15,1121.0,1147.0,1116.0,1146.0,7854000.0,-0.031951640759930955,1.2962962962962963,0.9615384615384616,13.064133016627082,20.092618287486655,107.0436311278504,219.83755951010062,234.02461470709545,413.43476670955715,17.50097743098716,42.0,-126.13415664077638,-189.29999999999995,-407.2976822668022,28.697682266802303,-298.2988411334011,-80.30115886659883,211.63359494008046,4.166666666666666,-16.011981551678794,108.99884113340117,12,73.0,207.0,253.75,333.0,-224.0,1,-0.18287243532560216,2.076923076923077,1158.0,-10.6,1212.0,-3.0,1209.0,-0.18287243532560216
4016,2015-12-16,1141.0,1147.0,1123.0,1144.0,4964000.0,0.017841213202497874,4.333333333333333,0.12,22.52252252252252,19.864826393028093,73.97257061496157,183.9892255139605,213.50493669907883,384.4317351070981,18.95377047089034,26.0,-129.9669225185146,-153.25,-371.48779883906127,64.98779883906127,-262.36889941953063,-44.131100580469365,156.9722197496676,20.833333333333336,0.5932782252657915,109.11889941953058,12,53.0,181.0,268.5,288.5,-223.0,2,-0.18054338299737072,1.2962962962962963,1121.0,2.076923076923077,1158.0,-10.6,1212.0,-0.18054338299737072
4017,2015-12-17,1132.0,1171.0,1131.0,1164.0,5764000.0,-0.007887817703768674,-1.3529411764705883,10.666666666666666,22.058823529411754,19.501318287877073,73.2772755958274,178.68014325287118,220.6771601893131,385.3068659069438,20.74998667119755,40.0,-138.67220022877473,-147.3499999999999,-367.24880447728515,72.54880447728533,-257.29940223864264,-37.400597761357176,136.85666458972082,13.333333333333334,-6.703248421230109,109.94940223864265,12,62.0,190.0,279.0,274.5,-265.0,3,-0.2093639575971732,4.333333333333333,1141.0,1.2962962962962963,1121.0,2.076923076923077,1158.0,-0.2093639575971732
4018,2015-12-18,1075.0,1122.0,1073.0,1121.0,11795000.0,-0.05035335689045939,1.0416666666666667,1.4375,12.5,17.625330926107722,116.15532246046223,215.95773941241305,275.66516064491725,433.9117635491525,22.833627398158303,59.0,-138.4295941837256,-184.79999999999995,-404.35227168037386,34.75227168037395,-294.5761358401869,-75.023864159813,169.3995982553654,1.8018018018018018,-15.191304828742794,109.77613584018697,12,89.0,209.0,340.25,331.5,-151.0,4,-0.1572093023255814,-1.3529411764705883,1132.0,4.333333333333333,1141.0,1.2962962962962963,1121.0,-0.1572093023255814
4019,2015-12-21,1097.0,1119.0,1036.0,1051.0,11438000.0,0.02046511627906966,-1.1842105263157894,-1.0,14.36170212765957,16.806809488988964,78.06582855614056,174.80311386241738,252.8022196624438,404.27788307339415,25.24509828496977,83.0,-135.0548849738277,-144.95000000000005,-355.9041980720531,66.00419807205299,-250.42709903602645,-39.47290096397364,116.54767056939954,45.18518518518518,31.353553003861848,105.47709903602652,12,39.0,162.0,318.25,302.0,-133.0,0,-0.13309024612579767,1.0416666666666667,1075.0,-1.3529411764705883,1132.0,4.333333333333333,1141.0,-0.13309024612579767
4020,2015-12-22,1052.0,1131.0,1041.0,1123.0,12432000.0,-0.04102096627164997,1.0689655172413792,-1.5434782608695652,16.36363636363636,16.111423755042818,105.81891535574186,199.63777045413804,294.91563840410754,441.76787644354,27.77161885727945,90.0,-134.18248925905027,-170.6500000000001,-376.65385790974005,35.353857909739986,-273.6519289548701,-67.64807104513011,126.03813645551963,11.851851851851853,-2.202486654010505,103.00192895487002,12,84.0,207.0,366.75,347.0,-146.0,1,-0.10076045627376429,-1.1842105263157894,1097.0,1.0416666666666667,1075.0,-1.3529411764705883,1132.0,-0.10076045627376429
4021,2015-12-24,1039.0,1065.0,1031.0,1040.0,7709000.0,-0.012357414448669224,-3.0,0.014084507042253521,17.307692307692307,16.43400821890152,101.59848060746185,191.50409822373058,302.62630232280526,446.1799377513994,30.26033855888133,34.0,-138.25636310395384,-164.0,-360.6862315573269,32.68623155732689,-262.34311577866333,-65.65688422133667,110.6305091644158,5.714285714285714,-8.970443498674097,98.34311577866342,12,94.5,217.5,389.5,360.0,-210.0,3,-0.13666987487969207,1.0689655172413792,1052.0,-1.1842105263157894,1097.0,1.0416666666666667,1075.0,-0.13666987487969207
4022,2015-12-25,1039.0,1039.0,1039.0,1039.0,0.0,0.0,1.0,-0.0,17.307692307692307,16.620974030867334,83.75584103478718,178.19395239414462,298.58190427579666,437.88802417881925,31.154554986023996,0.0,-138.44688165843786,-149.75,-350.77356499729626,51.27356499729626,-250.26178249864802,-49.23821750135198,92.0,8.0,-6.101319489983608,100.5117824986481,12,68.5,216.0,389.5,352.0,-158.0,4,-0.11645813282001927,-3.0,1039.0,1.0689655172413792,1052.0,-1.1842105263157894,1097.0,-0.11645813282001927
4023,2015-12-28,1050.0,1062.0,1034.0,1034.0,5485000.0,0.010587102983638186,-2.5,100.0,17.83439490445859,17.035621897744498,52.92516595002735,153.64925063201463,284.51684017525054,418.30445239703727,32.19705090928882,28.0,-138.97560563579577,-125.15000000000009,-325.0165607481017,74.71656074810153,-225.0832803740509,-25.21671962594928,61.0,19.0,5.797129650123409,99.9332803740508,12,51.0,204.0,384.25,341.0,-228.0,0,-0.17428571428571427,1.0,1039.0,-3.0,1039.0,1.0689655172413792,1052.0,-0.17428571428571427
4024,2015-12-29,1056.0,1058.0,1028.0,1049.0,3798000.0,0.005714285714285783,4.454545454545454,0.4375,20.59800664451828,17.87271896751019,34.570328713480876,131.13898468668708,275.3938257747245,402.3273877138288,33.31797418971273,30.0,-136.7707439018693,-104.40000000000009,-292.83890535832256,84.03890535832227,-198.6194526791612,-10.180547320838969,39.0,27.184466019417474,13.824077915327646,94.2194526791612,12,43.5,193.0,386.5,335.0,-234.0,1,-0.125,-2.5,1050.0,1.0,1039.0,-3.0,1039.0,-0.125
4025,2015-12-30,1049.0,1078.0,1046.0,1056.0,4220000.0,-0.006628787878787845,-3.923076923076923,-1.0,21.23287671232876,17.72942498859977,33.84191335620494,119.37145787005193,279.06060512877,397.3880742865563,34.61768429455297,32.0,-136.662605831149,-95.59999999999991,-263.7007216867014,72.5007216867017,-179.65036084335065,-11.549639156649164,32.59999999999991,42.0,26.658507669656686,84.0503608433508,12,50.5,191.5,390.5,342.0,-298.0,2,-0.08102955195424211,4.454545454545454,1056.0,-2.5,1050.0,1.0,1039.0,-0.08102955195424211
4026,2016-01-04,1050.0,1076.0,1041.0,1051.0,6616000.0,0.0009532888465204614,-2.6842105263157894,0.14285714285714285,22.10526315789474,17.734584947320098,20.75912175698636,106.17304619682227,275.73413217738994,385.14769012733586,35.0995029320036,35.0,-130.73363468987372,-83.40000000000009,-244.91962566107895,78.11962566107866,-164.15981283053952,-2.64018716946066,-22.0,44.0,26.826902359197383,80.75981283053939,1,29.5,182.0,392.25,336.5,-315.0,0,-0.13714285714285712,-3.923076923076923,1049.0,4.454545454545454,1056.0,-2.5,1050.0,-0.13714285714285712
4027,2016-01-05,1047.0,1074.0,1045.0,1050.0,7605000.0,-0.0028571428571428914,-7.285714285714286,3.0,21.05263157894737,18.68487734498092,11.66007242036585,98.80195996989164,275.93797707822523,378.7876072534564,35.34888063642073,29.0,-120.32061898600114,-76.59999999999991,-233.8479102028657,80.64791020286589,-155.22395510143292,2.0239551014331028,-18.039999999999964,38.0,19.616417394095457,78.62395510143291,1,32.5,151.0,387.0,339.5,-359.0,1,-0.2082139446036294,-2.6842105263157894,1050.0,-3.923076923076923,1049.0,4.454545454545454,1056.0,-0.2082139446036294
4028,2016-01-06,1030.0,1051.0,1016.0,1046.0,6339000.0,-0.01623686723973261,1.6923076923076923,5.333333333333333,24.19354838709677,19.77730470714061,24.144601394420988,104.37785406133253,288.9517301209953,386.4252505835625,35.56731872810106,35.0,-119.98621161163715,-82.95000000000005,-234.91187194926988,69.0118719492699,-158.93093597463508,-6.9690640253650145,46.0,22.58064516129032,3.323852426645278,75.98093597463496,1,43.5,162.0,368.5,356.5,-282.0,2,-0.14466019417475728,-7.285714285714286,1047.0,-2.6842105263157894,1050.0,-3.923076923076923,1049.0,-0.14466019417475728
4029,2016-01-07,1001.0,1036.0,1000.0,1020.0,6293000.0,-0.028155339805825297,-2.4285714285714284,1.1875,25.0,20.73690066673657,42.571809892314604,119.74900260793402,313.2239336420989,405.3361645214202,36.35378908533563,36.0,-119.84143878657301,-99.40000000000009,-244.30417886535201,45.50417886535183,-171.85208943267617,-26.947910567324016,73.79999999999995,1.282051282051282,-19.062172348238605,72.45208943267596,1,38.0,183.0,397.5,385.5,-234.0,3,-0.17882117882117887,1.6923076923076923,1030.0,-7.285714285714286,1047.0,-2.6842105263157894,1050.0,-0.17882117882117887
4030,2016-01-08,1007.0,1025.0,972.0,983.0,7218000.0,0.005994005994006013,-1.3043478260869565,-1.263157894736842,20.35398230088495,21.075377332646863,32.98611888620326,101.13475777687222,301.6946706593301,390.1695049929981,37.02135385287148,53.0,-110.21906344927925,-82.09999999999991,-218.4615936051514,54.26159360515146,-150.28079680257565,-13.919203197424167,64.80799999999999,33.65384615384615,12.819129086040444,68.1807968025757,1,18.0,163.0,391.5,379.5,-242.0,4,-0.18371400198609733,-2.4285714285714284,1001.0,1.6923076923076923,1030.0,-7.285714285714286,1047.0,-0.18371400198609733
4031,2016-01-12,943.0,1000.0,939.0,986.0,7800000.0,-0.06355511420059579,-1.392156862745098,-1.7916666666666667,16.370106761565836,20.97120116085503,91.56554169196079,151.31274464724424,357.0510661831754,444.5695611461979,37.76317351390545,68.0,-104.41365709290358,-132.4000000000001,-269.710098528494,4.910098528493791,-201.05504926424692,-63.74495073575315,122.81952000000001,2.9629629629629632,-18.043167939837204,68.65504926424694,1,65.5,183.0,454.75,443.5,-132.0,1,-0.2036055143160127,-1.3043478260869565,1007.0,-2.4285714285714284,1001.0,1.6923076923076923,1030.0,-0.2036055143160127
4032,2016-01-13,985.0,1003.0,961.0,961.0,6240000.0,0.044538706256627814,-2.5,-0.5581395348837209,33.0827067669173,22.66545803446155,45.93014673705329,96.62478885517112,309.36080250672944,393.323957657871,38.40554013422279,60.0,-97.23549703524986,-79.20000000000005,-206.82708836379652,48.42708836379643,-143.0135441818984,-15.386455818101808,70.67395839999995,41.07142857142857,16.907550954630857,63.81354418189824,1,23.5,120.5,400.25,401.5,-191.0,2,-0.25380710659898476,-1.392156862745098,943.0,-1.3043478260869565,1007.0,-2.4285714285714284,1001.0,-0.25380710659898476
4033,2016-01-14,946.0,953.0,934.0,945.0,5449000.0,-0.039593908629441676,1.5333333333333334,0.041666666666666664,23.321554770318016,22.968074492883748,76.69123829251225,120.8721400627378,343.7764064096775,422.62997068966547,39.41827313639037,51.0,-91.12100445234933,-104.90000000000009,-222.7400343016759,12.94003430167561,-163.82001715083788,-45.979982849162184,100.34004172799996,11.76470588235294,-9.337763488544612,58.92001715083786,1,60.0,157.0,424.0,440.5,-154.0,3,-0.2727272727272727,-2.5,985.0,-1.392156862745098,943.0,-1.3043478260869565,1007.0,-0.2727272727272727
4034,2016-01-15,931.0,976.0,925.0,963.0,4492000.0,-0.015856236786469302,-1.3181818181818181,-32.0,26.08695652173914,23.507416693929343,80.56788487604524,124.37044210394151,352.85933728933855,428.3570958343462,39.6374481349396,51.0,-85.42506092679878,-108.54999999999995,-226.68368876430645,9.583688764306544,-167.6168443821532,-49.483155617846705,104.10603755519992,6.0,-15.600405528123833,59.06684438215326,1,69.5,167.5,425.75,447.5,-112.0,4,-0.19656283566057997,1.5333333333333334,946.0,-2.5,985.0,-1.392156862745098,943.0,-0.19656283566057997
4035,2016-01-18,916.0,924.0,882.0,894.0,4849000.0,-0.01611170784103111,1.2105263157894737,-0.6875,25.882352941176478,23.927093336516204,83.49858672536357,129.88412598247805,361.5814938689732,434.3818711154761,39.77343404199951,49.0,-81.23900883817919,-113.29999999999995,-237.1149723112287,10.51497231122869,-175.20748615561433,-51.392513844385576,105.89331304857592,28.09917355371901,4.303833154328693,61.907486155614336,1,62.0,152.5,436.5,462.5,-125.0,0,-0.1626637554585153,-1.3181818181818181,931.0,1.5333333333333334,946.0,-2.5,985.0,-0.1626637554585153
4036,2016-01-19,935.0,948.0,907.0,911.0,5833000.0,0.020742358078602585,-1.5625,1.0909090909090908,31.021897810218974,25.034789584435273,51.93148400829466,99.77535897512689,335.97590360251024,407.4159754364848,39.70113722939915,41.0,-78.95509047704672,-84.0,-202.86480599938864,34.864805999388636,-143.4324029996942,-24.567597000305682,67.30824922177533,43.80165289256198,17.264403528388897,59.43240299969429,1,31.5,124.0,400.5,443.5,-126.0,1,-0.18181818181818177,1.2105263157894737,916.0,-1.3181818181818181,931.0,1.5333333333333334,946.0,-0.18181818181818177
4037,2016-01-20,895.0,939.0,893.0,935.0,4298000.0,-0.04278074866310155,-1.0909090909090908,-1.6666666666666667,24.422442244224428,25.060222235227236,76.10621841649947,127.65444615825277,368.1567963785981,439.4719204857797,40.18748176000288,46.0,-78.16747186585144,-112.14999999999998,-230.8362737596742,6.536273759674259,-171.49313687983704,-52.806863120162916,90.46509433072674,13.829787234042554,-13.096556891554053,59.343136879837104,1,64.0,164.0,438.5,481.5,-76.0,2,-0.09385474860335197,-1.5625,935.0,1.2105263157894737,916.0,-1.3181818181818181,931.0,-0.09385474860335197
4038,2016-01-21,906.0,952.0,895.0,899.0,10451000.0,0.012290502793296021,-6.6,-0.175,25.64935064935065,25.13237230737731,51.033808800538736,108.92906815873425,348.78849032550306,420.73472046570055,40.037461034614275,57.0,-78.36391513976673,-92.70000000000005,-215.0542742247344,29.654274224734195,-153.8771371123671,-31.52286288763287,64.97998112442497,25.53191489361702,-1.3055248812542288,61.17713711236714,1,47.5,153.0,422.0,465.0,-76.0,3,-0.12362030905077259,-1.0909090909090908,895.0,-1.5625,935.0,1.2105263157894737,916.0,-0.12362030905077259
4039,2016-01-22,951.0,958.0,932.0,950.0,5344000.0,0.04966887417218535,2.466666666666667,0.14285714285714285,35.83815028901735,26.852835417169796,-2.016632549211863,55.26368942988506,293.7395628319755,369.26640978070645,39.515897360654364,52.0,-77.47991089823131,-40.39999999999998,-155.25166634910715,74.4516663491072,-97.82583317455351,17.025833174553554,7.522783767005421,90.78947368421053,63.148974223202636,57.42583317455359,1,-8.5,82.0,377.0,420.0,-110.0,4,-0.16719242902208198,-6.6,906.0,-1.0909090909090908,895.0,-1.5625,935.0,-0.16719242902208198
4040,2016-01-25,946.0,980.0,940.0,976.0,5125000.0,-0.00525762355415349,1.105263157894737,-30.0,35.14285714285714,28.93869657064661,-7.352655292647341,54.72082771280384,285.84631409745316,369.1723344544864,39.02137569522035,40.0,-78.27921554129773,-40.10000000000002,-152.9425078547797,72.74250785477977,-96.52125392738981,16.321253927389876,-64.0,60.91954022988506,33.888201309091464,56.4212539273899,1,-3.5,80.5,339.25,396.0,-44.0,0,-0.13424947145877375,2.466666666666667,951.0,-6.6,906.0,-1.0909090909090908,895.0,-0.13424947145877375
4041,2016-01-26,897.0,921.0,893.0,921.0,5017000.0,-0.051797040169133224,1.3333333333333333,0.8,31.060606060606062,28.714018714389805,38.48293524725216,97.53790497845523,321.85932240847455,413.013051988145,38.623684274530405,53.0,-79.11367204981843,-82.0,-198.63347898893016,34.633478988930165,-140.31673949446508,-23.683260505534918,-13.039999999999964,4.597701149425287,-20.17678009607757,58.31673949446506,1,34.0,129.5,364.0,431.0,43.0,1,-0.11817168338907469,1.105263157894737,946.0,2.466666666666667,951.0,-6.6,906.0,-0.11817168338907469
4042,2016-01-27,918.0,922.0,905.0,912.0,4231000.0,0.02341137123745818,1.4285714285714286,-0.25,36.0,30.122734851021132,7.799744735501804,70.62929760450879,288.36439565653745,386.26885234512747,38.19556583166212,25.0,-79.54996648739086,-54.950000000000045,-171.03068881514264,61.13068881514255,-112.99034440757123,3.0903444075712514,-32.11919999999998,28.735632183908045,3.531477835298716,58.040344407571276,1,13.0,108.5,340.0,410.0,55.0,2,-0.11873638344226578,1.3333333333333333,897.0,1.105263157894737,946.0,2.466666666666667,951.0,-0.11873638344226578
4043,2016-01-28,867.0,903.0,866.0,903.0,7998000.0,-0.05555555555555558,1.0555555555555556,-6.0,34.12322274881517,31.01565332069625,51.86978025236613,113.01055723735988,326.5672707852193,431.53701836142363,38.42688798428963,52.0,-73.27101344552841,-96.79999999999995,-216.1131218795315,22.51312187953158,-156.45656093976572,-37.143439060234186,113.0,0.8771929824561403,-26.223024512836858,59.65656093976578,1,56.0,131.5,391.0,461.0,77.0,3,-0.05536332179930792,1.4285714285714286,918.0,1.3333333333333333,897.0,1.105263157894737,946.0,-0.05536332179930792
4044,2016-01-29,924.0,927.0,862.0,876.0,10130000.0,0.0657439446366781,1.4074074074074074,-1.3333333333333333,41.2262156448203,32.72052695443445,-6.959452446550927,48.07946186033837,257.6199727965111,368.99861014273483,38.39356449079464,65.0,-75.12135205259494,-33.200000000000045,-145.4320903541918,79.03209035419172,-89.31604517709593,22.91604517709584,53.72000000000003,52.54237288135594,25.18591142103122,56.116045177095856,1,-3.0,72.5,300.0,382.5,1.0,4,-0.10173160173160178,1.0555555555555556,867.0,1.4285714285714286,918.0,1.3333333333333333,897.0,-0.10173160173160178
4045,2016-02-01,964.0,968.0,942.0,968.0,6579000.0,0.04329004329004338,12.0,-0.08333333333333333,52.338530066815146,35.0890416496118,-44.068935783379175,1.4598139239492411,207.21290566417656,324.5307332870266,38.484231012310964,44.0,-69.47822761722205,11.049999999999955,-92.65905660095882,114.75905660095873,-40.80452830047943,62.90452830047934,9.091200000000072,96.22641509433963,63.06685689731431,51.854528300479394,2,-43.0,32.5,233.5,324.0,-44.0,0,-0.1275933609958506,1.4074074074074074,924.0,1.0555555555555556,867.0,1.4285714285714286,918.0,-0.1275933609958506
4046,2016-02-02,906.0,951.0,898.0,950.0,5860000.0,-0.06016597510373445,1.3043478260869565,11.0,41.50537634408602,36.98714543848531,10.48770312418651,50.718941074435634,252.75673712511616,378.8458323492596,38.72071320732287,66.0,-65.86909222423571,-39.75,-134.7156447575578,55.21564475755781,-87.2328223787789,7.732822378778906,62.64755200000002,41.509433962264154,8.964407453098154,47.482822378778934,2,15.0,64.0,291.5,382.0,-2.0,1,-0.004415011037527616,12.0,964.0,1.4074074074074074,924.0,1.0555555555555556,867.0,-0.004415011037527616
4047,2016-02-03,829.0,871.0,826.0,869.0,7601000.0,-0.08498896247240617,1.0454545454545454,0.9090909090909091,38.36978131212724,38.400526623238264,86.20659831964304,116.52376880360339,317.1806161219506,451.5320659872573,39.243090346249986,80.0,-62.889909592369236,-105.85000000000002,-201.9207524363801,-9.77924756362006,-153.88537621819,-57.81462378181004,139.0,2.112676056338028,-31.695208702107696,48.035376218189995,2,74.0,123.0,366.0,456.5,82.0,2,0.13389626055488546,1.3043478260869565,906.0,12.0,964.0,1.4074074074074074,924.0,0.13389626055488546
4048,2016-02-04,881.0,901.0,831.0,854.0,12870000.0,0.06272617611580222,1.0895522388059702,-0.675,45.370370370370374,39.45966218783305,33.846761428516174,55.641483539109686,251.78888213060486,393.4969564387984,39.218296076762456,72.0,-61.38226515748795,-46.39999999999998,-134.1518031004282,41.35180310042824,-90.27590155021403,-2.5240984497859245,78.48000000000002,38.732394366197184,1.348877519150136,43.8759015502141,2,22.0,71.0,300.25,404.5,68.0,3,0.10442678774120329,1.0454545454545454,829.0,1.3043478260869565,906.0,12.0,964.0,0.10442678774120329
4049,2016-02-05,822.0,879.0,810.0,851.0,8063000.0,-0.06696935300794549,-1.6037735849056605,-1.0740740740740742,41.95205479452054,40.21623970468453,81.15844169962577,105.97717288015053,296.8223094928794,447.46260423206513,39.08379462956659,71.0,-55.1558759902839,-96.45000000000005,-188.97817494094716,-3.921825059052935,-142.7140874704736,-50.18591252952649,129.47120000000007,7.59493670886076,-29.683938064767002,46.264087470473555,2,67.0,122.0,355.5,463.5,125.0,4,0.14841849148418484,1.0895522388059702,881.0,1.0454545454545454,829.0,1.3043478260869565,906.0,0.14841849148418484
4050,2016-02-08,822.0,826.0,784.0,798.0,5662000.0,0.0,1.625,-0.8275862068965517,39.99999999999999,41.209505697950526,68.97247441513457,96.3465423120532,283.0835831203176,442.48891232846836,38.72408286568108,42.0,-49.98478286203624,-87.20000000000005,-179.4436133861525,5.043613386152401,-133.32180669307627,-41.07819330692382,118.15350400000011,22.75449101796407,-13.133392397340302,46.12180669307623,2,54.0,109.0,352.25,462.0,122.0,0,0.12530413625304138,-1.6037735849056605,822.0,1.0895522388059702,881.0,1.0454545454545454,829.0,0.12530413625304138
4051,2016-02-09,751.0,785.0,747.0,777.0,7350000.0,-0.08637469586374691,-1.2352941176470589,-1.0833333333333333,37.919463087248324,41.42277937431145,130.84408475030273,160.45128396438326,339.429995295131,508.6426494887319,38.13204501427803,75.0,-53.53524459030825,-148.60000000000002,-263.27005298960626,-33.92994701039379,-205.93502649480308,-91.26497350519696,173.5381536000001,2.5974025974025974,-34.590225894951935,57.3350264948031,2,106.5,160.5,419.0,533.0,184.0,1,0.2250332889480693,1.625,822.0,-1.6037735849056605,822.0,1.0895522388059702,881.0,0.2250332889480693
4052,2016-02-10,735.0,758.0,716.0,742.0,8130000.0,-0.02130492676431428,1.1538461538461537,0.2692307692307692,35.77371048252911,41.60616690027967,132.0411889165091,165.23318915145796,343.77005631340853,518.073399488507,37.68580009905388,42.0,-57.628398006764655,-152.10000000000002,-281.17264376477465,-23.027356235225398,-216.63632188238728,-87.56367811761277,168.23357516800013,10.27027027027027,-27.218894622383704,64.53632188238728,2,107.0,160.0,420.75,549.0,182.0,2,0.2299319727891156,-1.2352941176470589,751.0,1.625,822.0,-1.6037735849056605,822.0,0.2299319727891156
4053,2016-02-12,688.0,707.0,671.0,680.0,12961000.0,-0.06394557823129254,-1.7692307692307692,-1.1428571428571428,28.192371475953564,40.15796199262781,168.72282909578917,202.2846732305752,378.3880463843084,558.3876945397778,37.0732971205451,64.0,-57.109636844564875,-186.20000000000005,-339.7387487523206,-32.6612512476795,-262.9693743761603,-109.43062562383977,189.02087464448016,8.173076923076923,-21.641450479771283,76.76937437616027,2,131.5,173.0,450.75,596.0,228.0,4,0.3241279069767442,1.1538461538461537,735.0,-1.2352941176470589,751.0,1.625,822.0,0.3241279069767442
4054,2016-02-15,748.0,753.0,710.0,710.0,7520000.0,0.08720930232558133,-1.263157894736842,4.75,34.95440729483283,38.226392795740885,90.66629284994042,134.7821750284594,305.5130517635246,492.5897637183418,36.71921867323091,65.0,-59.76359678161998,-117.04999999999995,-277.9703464287343,43.870346428734365,-197.51017321436711,-36.589826785632795,96.05753470136335,49.67741935483871,22.814418071700956,80.46017321436719,2,63.0,105.5,384.75,530.0,138.0,0,0.268716577540107,-1.7692307692307692,688.0,1.1538461538461537,735.0,-1.2352941176470589,751.0,0.268716577540107
4055,2016-02-16,767.0,779.0,733.0,737.0,6694000.0,0.025401069518716568,-1.4210526315789473,0.7894736842105263,39.64968152866242,38.02020448291604,45.575904818478534,109.66995772963219,273.142053409003,468.9930899391911,35.72588514840571,46.0,-57.28747783650681,-90.60000000000002,-255.339539241436,74.13953924143595,-172.969769620718,-8.230230379282034,49.36832914914521,84.21052631578947,52.27849022670375,82.36976962071799,2,19.0,81.0,344.5,503.0,94.0,1,0.2346805736636246,-1.263157894736842,748.0,-1.7692307692307692,688.0,1.1538461538461537,735.0,0.2346805736636246
4056,2016-02-17,765.0,817.0,751.0,771.0,8646000.0,-0.0026075619295958807,-2.8823529411764706,-0.2,37.4384236453202,37.91672029771526,28.46510923380049,103.59219681592538,264.4057846788796,466.89697012281385,35.0536461164792,66.0,-62.90487396120079,-84.10000000000002,-249.56572232086228,81.36572232086223,-166.8328611604312,-1.3671388395688382,-94.0,64.38356164383562,30.723365102336764,82.73286116043116,2,21.0,72.0,332.5,491.0,120.0,2,0.23398692810457522,-1.4210526315789473,767.0,-1.263157894736842,748.0,-1.7692307692307692,688.0,0.23398692810457522
4057,2016-02-18,811.0,823.0,788.0,815.0,7301000.0,0.060130718954248374,2.5,0.6666666666666666,45.36423841059603,37.916038968851446,-22.74900521827783,53.73129356647564,208.98205691825035,416.595640429475,34.155131366491624,58.0,-78.17144656706796,-33.89999999999998,-198.72322268675873,130.92322268675878,-116.31161134337935,48.5116113433794,-137.08000000000004,92.10526315789474,52.05523297832528,82.41161134337938,2,-36.0,26.0,256.25,428.5,79.0,3,0.15289765721331694,-2.8823529411764706,765.0,-1.4210526315789473,767.0,-1.263157894736842,748.0,0.15289765721331694
4058,2016-02-19,794.0,800.0,770.0,796.0,5698000.0,-0.020961775585696674,5.0,0.5,38.47517730496454,37.529719247789664,-21.666203314986205,65.25602438896817,216.16649082026083,427.81054812419757,33.61756281116605,41.0,-84.64388942447158,-45.299999999999955,-208.98917914275125,118.38917914275135,-127.1445895713756,36.544589571375695,-114.11680000000001,74.33628318584071,34.38484427542715,81.84458957137565,2,-45.5,31.5,263.0,445.5,86.0,4,0.15491183879093207,2.5,811.0,-2.8823529411764706,765.0,-1.4210526315789473,767.0,0.15491183879093207
4059,2016-02-22,792.0,799.0,780.0,790.0,3733000.0,-0.0025188916876573986,1.375,-1.0,33.65019011406845,36.824184816019496,-27.23307457882538,57.69124395317476,207.83516754786876,424.6576490605976,33.20728800329291,19.0,-83.66383869782237,-39.35000000000002,-195.46638708283012,116.76638708283008,-117.40819354141502,38.70819354141497,-106.39212799999996,65.55555555555556,31.37078900355234,78.05819354141504,2,-45.0,33.5,262.5,445.0,62.0,0,0.15656565656565657,5.0,794.0,2.5,811.0,-2.8823529411764706,765.0,0.15656565656565657
4060,2016-02-23,819.0,843.0,805.0,807.0,6163000.0,0.03409090909090917,-3.75,6.0,41.21212121212121,37.19003571878315,-61.13206673479431,21.806936253810363,171.21709762988507,393.20022493352917,33.05229184602915,51.0,-90.63196962377515,-6.0,-152.51746797245403,140.51746797245403,-79.25873398622696,67.25873398622696,-127.89644288,73.91304347826086,38.975390319437835,73.258733986227,2,-62.0,6.5,230.5,413.5,59.0,1,0.08180708180708174,1.375,792.0,5.0,794.0,2.5,811.0,0.08180708180708174
4061,2016-02-24,791.0,812.0,784.0,810.0,5019000.0,-0.03418803418803418,1.434782608695652,-1.5833333333333333,45.73991031390134,38.29739125560228,-30.01809321019573,43.698978601618364,189.59116823677869,416.6944010095326,32.37989970463532,35.0,-91.74770799693533,-28.700000000000045,-171.88203356863073,114.48203356863064,-100.29101678431539,42.8910167843153,-90.7826563072,28.767123287671232,-9.896249917012753,71.59101678431534,2,-34.0,34.5,232.25,420.0,50.0,2,0.08849557522123885,-3.75,819.0,1.375,792.0,5.0,794.0,0.08849557522123885
4062,2016-02-25,809.0,812.0,791.0,791.0,4830000.0,0.022756005056890016,-1.3333333333333333,-0.9473684210526315,41.2621359223301,39.74958730519967,-40.697031974402194,18.03915206408817,162.23383797338624,395.06182677785773,31.69677186271105,21.0,-91.56853985096086,-5.25,-140.7706335037933,130.2706335037933,-73.01031675189665,62.51031675189665,-100.21569692876801,53.42465753424658,14.159880956488607,67.76031675189662,2,-32.5,16.5,203.75,402.0,14.0,3,0.09394313967861567,1.434782608695652,791.0,-3.75,819.0,1.375,792.0,0.09394313967861567
4063,2016-02-26,819.0,832.0,817.0,820.0,3907000.0,0.012360939431396822,-5.0,-0.05555555555555555,49.586776859504134,41.375406145718706,-33.704934134704445,4.488879471602218,142.70306694086162,382.3287166270161,30.384630971877023,23.0,-83.78122689335885,7.149999999999977,-126.11866414169356,140.4186641416935,-59.48433207084679,73.78433207084674,-102.16275511304195,61.904761904761905,17.864213761941357,66.63433207084678,2,-31.0,6.5,190.0,392.0,-33.0,4,0.0866910866910866,-1.3333333333333333,809.0,1.434782608695652,791.0,-3.75,819.0,0.0866910866910866
4064,2016-02-29,830.0,866.0,828.0,834.0,4508000.0,0.013431013431013383,-8.5,4.0,51.06951871657754,42.644276944375946,-35.592988899212855,-14.666396359602572,123.84446075627977,368.2166779987083,29.400120375961404,47.0,-72.16221722578871,22.850000000000023,-99.987119368467,145.68711936846705,-38.56855968423349,84.26855968423354,-105.59298980625942,56.09756097560976,8.97763317745499,61.418559684233536,2,-21.5,-4.5,176.25,381.0,-49.0,0,0.06024096385542177,-5.0,819.0,-1.3333333333333333,809.0,1.434782608695652,791.0,0.06024096385542177
4065,2016-03-01,841.0,847.0,802.0,830.0,7224000.0,0.013253012048192847,2.9130434782608696,-2.75,64.3312101910828,45.632364338349575,-39.10445073193273,-37.264281107726674,106.14445117776063,353.562192448966,29.454602799480785,45.0,-49.7899516043874,40.0,-59.95788586887238,139.95788586887238,-9.97894293443619,89.97894293443619,-105.26555062175862,69.51219512195121,16.06810970158078,49.97894293443618,3,-23.0,-15.5,146.75,370.0,-72.0,1,0.015457788347205792,-8.5,830.0,-5.0,819.0,-1.3333333333333333,809.0,0.015457788347205792
4066,2016-03-02,902.0,909.0,871.0,880.0,7943000.0,0.07253269916765759,1.1111111111111112,2.0,73.25905292479109,48.731788173260135,-87.86752326064448,-103.90666482446295,38.370368823299486,289.27321931047254,28.71994007572277,68.0,-32.9894200109743,101.20000000000005,2.1144973161494818,200.2855026838506,51.657248658074764,150.74275134192533,-155.8443065720179,94.0677966101695,33.709986754741706,49.54275134192527,3,-62.5,-82.5,82.5,309.0,-106.0,2,-0.026607538802660757,2.9130434782608696,841.0,-8.5,830.0,-5.0,819.0,-0.026607538802660757
4067,2016-03-03,940.0,941.0,911.0,914.0,5725000.0,0.04212860310421296,1.1428571428571428,1.1818181818181819,86.0,54.012324028264075,-118.05977271141296,-140.36081611749114,-5.811675824899567,247.58103951055773,27.325192015533066,39.0,-19.710281823969808,133.64999999999998,17.030465660851405,250.26953433914855,75.34023283042563,191.95976716957432,-177.55987591481608,99.28057553956835,30.986569864931724,58.3097671695743,3,-79.5,-120.5,38.75,271.0,-141.0,3,-0.10531914893617023,1.1111111111111112,902.0,2.9130434782608696,841.0,-8.5,830.0,-0.10531914893617023
4068,2016-03-04,973.0,992.0,951.0,955.0,7470000.0,0.03510638297872348,-2.1538461538461537,0.6923076923076923,84.8297213622291,59.69893861139303,-137.45306291619147,-175.09207318166636,-42.90015645593894,211.29874374176643,26.719523731694565,52.0,-2.7863009012464772,162.04999999999995,27.199634584707837,296.9003654152921,94.6248172923539,229.475182707646,-189.13269080503812,90.0,18.551746497617913,67.42518270764607,3,-85.0,-141.5,5.75,232.0,-126.0,4,-0.15416238437821173,1.1428571428571428,940.0,1.1111111111111112,902.0,2.9130434782608696,841.0,-0.15416238437821173
4069,2016-03-07,944.0,995.0,940.0,990.0,7494000.0,-0.029804727646454254,-1.037037037037037,-2.5555555555555554,76.57657657657658,63.62832254077696,-94.56939789179728,-143.85924451903975,-19.11914949872107,237.27753918574513,25.79163891100492,55.0,5.069078367449379,126.95000000000005,-20.457740995069457,274.35774099506955,53.24612950246524,200.65387049753485,-130.99411409233278,73.57512953367875,3.5866718663156547,73.70387049753477,3,-54.5,-111.0,16.75,253.0,-53.0,0,-0.1673728813559322,-2.1538461538461537,973.0,1.1428571428571428,940.0,1.1111111111111112,902.0,-0.1673728813559322
4070,2016-03-08,925.0,940.0,906.0,938.0,7210000.0,-0.0201271186440678,3.0,0.2826086956521739,72.85714285714286,66.6413483789149,-65.88004180259702,-123.05625176234707,-4.215822082853492,252.38068985003156,24.34978386832506,38.0,19.231574232660932,102.79999999999995,-52.33064103999607,257.930641039996,25.234679480001887,180.36532051999802,-82.87505583755956,43.54838709677419,-26.0275528799189,77.56532051999802,3,-32.0,-92.0,33.75,253.5,-1.0,1,-0.15567567567567564,-1.037037037037037,944.0,-2.1538461538461537,973.0,1.1428571428571428,940.0,-0.15567567567567564
4071,2016-03-09,920.0,925.0,897.0,911.0,5954000.0,-0.00540540540540535,1.9473684210526316,-0.6923076923076923,67.63754045307442,69.57194888233096,-45.4350229525362,-110.40662907954584,-3.03596664372958,252.32943806100616,22.4245036889435,28.0,37.222378889773836,89.35000000000002,-67.84819873082859,246.54819873082863,10.750900634585719,167.94909936541433,-53.41504690354998,23.46938775510204,-41.46985286871422,78.5990993654143,3,-21.5,-87.0,38.75,252.0,2.0,2,-0.1641304347826087,3.0,925.0,-1.037037037037037,944.0,-2.1538461538461537,973.0,-0.1641304347826087
4072,2016-03-10,904.0,936.0,891.0,932.0,5721000.0,-0.017391304347826098,1.5,-3.111111111111111,67.85714285714286,71.60198954873526,-16.251094450496566,-85.47895140013884,8.87920429210783,263.8044859930503,20.176437643185512,45.0,48.62834393803814,64.89999999999998,-88.77895448836921,218.57895448836916,-11.939477244184673,141.73947724418463,-16.86863939898194,12.5,-49.13346943001626,76.83947724418462,3,-5.5,-71.0,41.5,268.0,-22.0,3,-0.11946902654867253,1.9473684210526316,920.0,3.0,925.0,-1.037037037037037,944.0,-0.11946902654867253
4073,2016-03-11,911.0,915.0,882.0,884.0,5119000.0,0.007743362831858391,-1.1290322580645162,-0.9642857142857143,69.00958466453675,73.5953302096196,-9.866008166188067,-78.96429146927983,-2.5631216190204213,252.7373476894536,17.3868148541054,33.0,60.264676433040904,60.75,-78.44599964006261,199.9459996400626,-8.847999820031305,130.3479998200313,84.0,25.663716814159294,-34.00825582446674,69.59799982003133,3,-12.5,-78.0,16.5,243.0,17.0,4,-0.12294182217343574,1.5,904.0,1.9473684210526316,920.0,3.0,925.0,-0.12294182217343574
4074,2016-03-14,949.0,958.0,927.0,930.0,3923000.0,0.04171240395170139,-1.48,0.7037037037037037,70.06172839506173,74.23205445450616,-32.643497990792525,-106.59917898910453,-44.848902873725024,210.8179528432704,15.633945611921718,47.0,74.76945365962581,88.70000000000005,-48.42092243136358,225.82092243136367,20.139538784318233,157.26046121568186,43.74000000000001,88.1578947368421,29.0361837617164,68.56046121568184,3,-16.0,-116.0,-21.5,203.5,-17.0,0,-0.10748155953635408,-1.1290322580645162,911.0,1.5,904.0,1.9473684210526316,920.0,-0.10748155953635408
4075,2016-03-15,947.0,966.0,940.0,952.0,4262000.0,-0.0021074815595363283,-1.736842105263158,-0.2631578947368421,76.1744966442953,74.55599264556218,-15.674491982836116,-95.30915474795677,-47.02062238078679,208.81520332662603,14.331775394363323,26.0,85.39333192334357,77.70000000000005,-57.24809918517326,212.64809918517335,10.225950407413393,145.1740495925867,43.52520000000004,77.38095238095238,13.823931812645242,67.47404959258662,3,-8.5,-114.0,-30.5,196.5,12.0,1,-0.05913410770855332,-1.48,949.0,-1.1290322580645162,911.0,1.5,904.0,-0.05913410770855332
4076,2016-03-16,944.0,953.0,936.0,940.0,2929000.0,-0.0031678986272439813,-1.8333333333333333,-0.8,73.85159010600707,73.20616932400739,-6.805982167031743,-82.437977291155,-48.34545189021969,208.28128816051117,13.628695886659404,17.0,95.5198632742854,65.75,-63.703710483330724,195.20371048333072,1.023144758334638,130.47685524166536,44.35469599999999,73.80952380952381,8.600251832764556,64.72685524166538,3,-5.5,-111.0,-40.5,183.0,30.0,2,-0.021186440677966156,-1.736842105263158,947.0,-1.48,949.0,-1.1290322580645162,911.0,-0.021186440677966156
4077,2016-03-17,935.0,975.0,925.0,952.0,4321000.0,-0.009533898305084776,-1.7027027027027026,-4.25,70.56737588652481,71.62146427115138,1.5759038714061262,-67.11280107557889,-43.76731703841324,213.46755564404702,13.10752773765833,50.0,100.46743215629829,50.549999999999955,-77.20877763647115,178.30877763647106,-13.329388818235657,114.42938881823557,51.22760208,56.98924731182796,-8.281195146513063,63.879388818235554,3,3.5,-102.0,-50.5,165.0,38.0,3,-0.013903743315508033,-1.8333333333333333,944.0,-1.736842105263158,947.0,-1.48,949.0,-0.013903743315508033
4078,2016-03-18,917.0,946.0,907.0,932.0,3302000.0,-0.019251336898395754,-1.2285714285714286,0.8823529411764706,65.05190311418686,70.34094499755251,12.065773450282677,-41.55607707686954,-29.941468380969127,227.04738892700334,12.220811156173516,39.0,96.05569258564844,26.399999999999977,-94.69396090816633,147.4939609081663,-34.14698045408318,86.94698045408313,67.14305003840002,14.705882352941178,-49.58816698313305,60.546980454083176,3,11.5,-84.0,-48.5,159.0,23.0,4,-0.03816793893129766,-1.7027027027027026,935.0,-1.8333333333333333,944.0,-1.736842105263158,947.0,-0.03816793893129766
4079,2016-03-22,916.0,939.0,903.0,929.0,3687000.0,-0.0010905125408942062,1.1818181818181819,0.8666666666666667,63.44086021505377,69.29469137065372,9.695914771616344,-32.45392211493379,-32.278402057366065,223.41686136599697,11.257911849549924,36.0,83.22117753322686,19.200000000000045,-93.00957835092231,131.4095783509224,-36.90478917546113,75.30478917546122,66.10018903763205,18.055555555555554,-43.69563536274765,56.104789175461164,3,12.5,-63.5,-75.75,103.5,14.0,1,0.013100436681222627,-1.2285714285714286,917.0,-1.7027027027027026,935.0,-1.8333333333333333,944.0,0.013100436681222627
4080,2016-03-23,886.0,914.0,883.0,908.0,4487000.0,-0.03275109170305679,-1.2142857142857142,1.6923076923076923,46.7741935483871,66.97654171457735,37.528509134487194,2.9754675947667693,-6.226166225139195,248.18166366881815,10.926234521639426,33.0,68.06161394896048,-14.149999999999977,-120.42328227886537,92.12328227886542,-67.28664113943273,38.98664113943278,94.09818525687945,3.260869565217391,-52.155177410112316,53.1366411394327,3,42.5,-22.0,-53.75,133.5,33.0,2,0.05191873589164775,1.1818181818181819,916.0,-1.2285714285714286,917.0,-1.7027027027027026,935.0,0.05191873589164775
4081,2016-03-24,861.0,882.0,858.0,882.0,3907000.0,-0.028216704288939076,1.2857142857142858,0.9545454545454546,33.191489361702125,63.124802437306165,59.54055714746073,35.298344233152875,16.517400027982035,266.630243019667,10.131348850373831,28.0,56.5647775065961,-42.64999999999998,-137.81805080879042,52.51805080879046,-90.2340254043952,4.934025404395243,117.13622155174187,2.564102564102564,-45.349322863338564,47.5840254043952,3,55.5,12.0,-44.0,158.5,7.0,3,0.11382113821138207,-1.2142857142857142,886.0,1.1818181818181819,916.0,-1.2285714285714286,917.0,0.11382113821138207
4082,2016-03-25,885.0,888.0,853.0,861.0,3464000.0,0.027874564459930307,1.3333333333333333,-1.1428571428571428,30.530973451327426,58.849401191394016,36.38862932843381,18.218058197147457,-10.860667084013016,237.46117607855513,9.332088709465875,35.0,47.50685092045558,-22.450000000000045,-107.20469246445634,62.30469246445625,-64.82734623222825,19.92734623222816,88.33077268967224,34.40860215053764,-7.843199583278285,42.37734623222817,3,29.0,-2.5,-73.5,134.5,-25.0,4,0.10056497175141232,1.2857142857142858,861.0,-1.2142857142857142,886.0,1.1818181818181819,916.0,0.10056497175141232
4083,2016-03-28,890.0,892.0,879.0,882.0,2203000.0,0.005649717514124353,1.1666666666666667,0.3333333333333333,36.633663366336634,55.135171743757894,31.39838966099319,19.826441060071375,-17.99300326234311,228.0989982385763,8.898178231522174,13.0,41.701600501100756,-21.0,-95.48065803321299,53.48065803321299,-58.24032901660644,16.240329016606438,76.11092632829195,43.02325581395349,4.538102418225392,37.240329016606495,3,24.0,-7.5,-84.0,102.0,-33.0,0,0.09325842696629216,1.3333333333333333,885.0,1.2857142857142858,861.0,-1.2142857142857142,886.0,0.09325842696629216
4084,2016-03-29,880.0,884.0,859.0,875.0,2840000.0,-0.011235955056179803,2.8461538461538463,0.625,38.3419689119171,50.931557551271425,34.17533992284575,35.589047288104894,-9.80193565065997,233.10746928761,8.99120495837273,31.0,36.53405020315836,-33.5,-99.39465276610622,32.39465276610622,-66.44732638305311,-0.5526736169468904,79.32427074859447,44.26229508196721,6.152501984388884,32.94732638305313,3,34.0,7.5,-93.0,91.5,-6.0,1,0.06818181818181812,1.1666666666666667,890.0,1.3333333333333333,885.0,1.2857142857142858,861.0,0.06818181818181812
4085,2016-03-30,854.0,882.0,852.0,880.0,3486000.0,-0.02954545454545454,1.0,-5.2,34.57943925233644,46.56798523419691,50.95436600162486,65.99659048927379,14.533282238700167,253.88214231981624,8.742438080636486,30.0,29.357897856429645,-60.14999999999998,-123.22981577257951,2.929815772579559,-91.68990788628969,-28.610092113710266,98.9448145036788,5.0,-33.517473903391625,31.539907886289743,3,59.5,35.5,-67.75,117.5,48.0,2,0.08899297423887598,2.8461538461538463,880.0,1.1666666666666667,890.0,1.3333333333333333,885.0,0.08899297423887598
4086,2016-03-31,878.0,898.0,862.0,862.0,6118000.0,0.02810304449648715,-3.5,-0.6153846153846154,44.14414414414414,43.63207059615461,18.559439790600663,42.273779244226375,-11.499462476715848,224.53575269639896,9.045607753132288,44.0,18.64828825850384,-34.950000000000045,-99.88875657318192,29.98875657318183,-67.41937828659093,-2.480621713409164,66.86922934338452,56.52173913043478,14.105441411967604,32.46937828659093,3,21.0,11.5,-86.75,93.5,13.0,3,0.046697038724373474,1.0,854.0,2.8461538461538463,880.0,1.1666666666666667,890.0,0.046697038724373474
4087,2016-04-01,841.0,876.0,838.0,876.0,4639000.0,-0.04214123006833714,1.1714285714285715,-2.1875,36.11111111111111,40.41642704025732,45.6208190056135,75.33935116324187,24.285455626614066,255.6165564488656,9.012021205959945,40.0,4.70160345344857,-67.0,-138.06113009609442,4.061130096094416,-102.53056504804715,-31.46943495195285,96.4396909959138,5.0,-37.90222049888897,35.5305650480472,4,47.5,52.0,-49.75,122.0,7.0,4,0.03210463733650415,-3.5,878.0,1.0,854.0,2.8461538461538463,880.0,0.03210463733650415
4088,2016-04-04,823.0,849.0,813.0,831.0,3935000.0,-0.021403091557669396,-1.5714285714285714,0.22857142857142856,22.84482758620689,35.90575674816321,54.62956399874963,85.93128080964834,40.481542668695965,267.27712385050313,8.472594850675467,36.0,-9.192480689151125,-77.5,-151.28632022698514,-3.71367977301486,-114.39316011349251,-40.60683988650749,104.49572189632238,11.76470588235294,-24.36319235565304,36.89316011349255,4,40.5,75.5,-22.0,130.5,41.0,0,0.044957472660996256,1.1714285714285715,841.0,-3.5,878.0,1.0,854.0,0.044957472660996256
4089,2016-04-05,786.0,827.0,785.0,819.0,3798000.0,-0.04495747266099637,-1.4,4.125,19.85018726591761,32.914200494555494,79.62300978261885,116.45827537826665,73.75978725123309,296.6522485158248,8.264123731496225,42.0,-23.23703398992211,-106.60000000000002,-193.45232475758462,-19.747675242415426,-150.02616237879238,-63.17383762120767,127.7562352687637,0.8849557522123894,-28.784418839692616,43.42616237879233,4,55.5,104.0,20.75,167.5,100.0,1,0.0903307888040712,-1.5714285714285714,823.0,1.1714285714285715,841.0,-3.5,878.0,0.0903307888040712
4090,2016-04-06,781.0,792.0,768.0,772.0,4240000.0,-0.006361323155216314,-1.8235294117647058,-0.2727272727272727,19.70260223048328,31.415435257753398,76.17281631039737,116.06787642452446,75.06438646803895,292.64351728691463,8.707311690537212,24.0,-35.337732890572966,-104.39999999999998,-203.0208048938057,-5.7791951061942655,-153.7104024469029,-55.089597553097065,114.7303623311368,10.0,-13.504066818172532,49.310402446902884,4,52.0,100.5,36.0,172.5,78.0,2,0.11907810499359806,-1.4,786.0,-1.5714285714285714,823.0,1.1714285714285715,841.0,0.11907810499359806
4091,2016-04-07,769.0,789.0,760.0,778.0,3967000.0,-0.015364916773367487,-1.1481481481481481,-1.0,19.485294117647058,30.188137554011135,82.41727032018287,122.4535637636103,84.73301161135532,295.8407926453101,9.365759998885627,29.0,-47.96488821381354,-108.85000000000002,-218.78830805935945,1.0883080593594059,-163.81915402967968,-53.880845970320365,106.2935043581549,7.758620689655173,-11.03433819725637,54.9691540296797,4,60.0,108.5,52.75,158.5,86.0,3,0.17295188556566976,-1.8235294117647058,781.0,-1.4,786.0,-1.5714285714285714,823.0,0.17295188556566976
4092,2016-04-08,796.0,808.0,755.0,756.0,4626000.0,0.03511053315994794,-1.5238095238095237,-4.444444444444445,28.469750889679716,29.281036167715925,46.33789480552434,91.64637665053078,54.990314871401324,260.3611790669356,9.731733982987997,53.0,-52.897613815137674,-76.45000000000005,-191.47214889685063,38.572148896850535,-133.96107444842528,-18.938925551574812,58.54067357368706,43.61702127659575,23.302974512964425,57.51107444842528,4,30.5,79.0,33.5,125.0,59.0,4,0.11934673366834181,-1.1481481481481481,769.0,-1.8235294117647058,781.0,-1.4,786.0,0.11934673366834181
4093,2016-04-11,799.0,802.0,772.0,794.0,2871000.0,0.0037688442211054607,4.454545454545454,0.125,29.328621908127204,28.27955316729483,32.48858117176155,84.13926082402111,50.87006390425006,249.0843651586622,10.272891771551851,30.0,-52.366397687123936,-67.85000000000002,-185.83710901934978,50.13710901934974,-126.84355450967485,-8.8564454903252,35.6325388589496,61.111111111111114,38.8378970629925,58.99355450967485,4,27.5,76.0,41.0,122.0,46.0,0,0.06132665832290374,-1.5238095238095237,796.0,-1.1481481481481481,769.0,-1.8235294117647058,781.0,0.06132665832290374
4094,2016-04-12,847.0,854.0,790.0,792.0,4655000.0,0.06007509386733423,-1.1694915254237288,11.0,43.52159468438538,29.273125993078036,-23.11559542482928,29.624744871546454,0.4469184799954746,193.2261811413423,9.789714513865214,64.0,-52.15854212754539,-14.75,-126.43541345652238,96.93541345652238,-70.59270672826119,41.09270672826119,-92.0,92.92929292929293,65.43176076526697,55.84270672826121,4,-20.5,28.0,12.75,74.0,-37.0,1,0.02007083825265643,4.454545454545454,799.0,-1.5238095238095237,796.0,-1.1481481481481481,769.0,0.02007083825265643
4095,2016-04-13,891.0,896.0,852.0,871.0,5903000.0,0.051948051948051965,1.9333333333333333,0.36363636363636365,54.6875,30.444609977062026,-68.52090628090298,-19.800949864152017,-46.80441995343915,142.19873023895207,9.37227504872606,49.0,-53.66431349287268,32.049999999999955,-73.26251737469966,137.36251737469956,-20.60625868734985,84.70625868734976,-134.01999999999998,96.45390070921985,63.08422575003401,52.65625868734983,4,-65.5,-26.0,-29.75,10.0,-52.0,2,-0.0056116722783389195,-1.1694915254237288,847.0,4.454545454545454,799.0,-1.5238095238095237,796.0,-0.0056116722783389195
4096,2016-04-14,924.0,932.0,907.0,913.0,5643000.0,0.03703703703703698,-1.173913043478261,0.55,55.92705167173252,32.64638115046441,-105.39278201918489,-57.31467812126061,-80.86953163516773,101.71701130315046,9.220984934031618,41.0,-54.41037842595915,66.04999999999995,-36.1973265639773,168.2973265639772,14.926336718011271,117.17366328198864,-161.4592,95.48022598870057,59.670816824147586,51.12366328198864,4,-80.5,-59.0,-61.0,-23.0,-89.0,3,-0.07034632034632038,1.9333333333333333,891.0,-1.1694915254237288,847.0,4.454545454545454,799.0,-0.07034632034632038
4097,2016-04-15,922.0,934.0,898.0,900.0,3975000.0,-0.0021645021645021467,-1.7692307692307692,2.0,54.90797546012269,36.20895313645505,-101.35296859236064,-59.38314661617369,-77.49752386256569,96.65865533570945,8.669662079365228,36.0,-51.95405503774714,64.70000000000005,-35.6322900220041,165.0322900220042,14.533854988997973,114.86614501100212,-149.291648,92.5925925925926,55.31233721766114,50.16614501100207,4,-77.5,-57.0,-56.25,-21.0,-80.0,4,-0.07266811279826468,-1.173913043478261,924.0,1.9333333333333333,891.0,-1.1694915254237288,847.0,-0.07266811279826468
4098,2016-04-18,882.0,893.0,875.0,877.0,3484000.0,-0.04338394793926248,-3.0,0.22727272727272727,50.2808988764045,39.59014331539803,-58.22686817555507,-23.336159748389946,-38.23840365374815,128.72122614177442,8.279296347537846,47.0,-54.820549574653114,26.450000000000045,-70.66734627436699,123.56734627436708,-22.108673137183473,75.00867313718356,-96.38831616000004,63.888888888888886,26.356156077987862,48.55867313718352,4,-37.5,-17.0,-16.25,-7.5,-21.0,0,-0.030612244897959218,-1.7692307692307692,922.0,-1.173913043478261,924.0,1.9333333333333333,891.0,-0.030612244897959218
4099,2016-04-19,928.0,931.0,911.0,912.0,3132000.0,0.05215419501133778,-1.2222222222222223,3.2,59.840425531914896,44.04990146000154,-91.59845046911096,-72.08699238788324,-82.55799741745489,75.16230813956713,8.172854989304524,49.0,-51.098240739002335,71.85000000000002,-26.973127487054853,170.6731274870549,22.43843625647264,121.2615637435274,-130.5172508672,92.6829268292683,48.92681799364321,49.41156374352741,4,-83.5,-63.0,-62.25,-53.5,-39.0,1,-0.08943965517241381,-3.0,882.0,-1.7692307692307692,922.0,-1.173913043478261,924.0,-0.08943965517241381
4100,2016-04-20,932.0,953.0,929.0,943.0,3477000.0,0.004310344827586299,-1.8235294117647058,-0.6875,57.58426966292135,48.283120965032026,-80.37931393971746,-76.380139573826,-84.7964644953064,63.805384693287465,8.583891356206074,25.0,-41.982079687538544,73.54999999999995,-30.21588020512229,177.3158802051222,21.66705989743889,125.43294010256102,-123.59587079782398,73.07692307692307,29.657663694938535,51.882940102561115,4,-78.0,-67.0,-49.0,-57.5,-40.0,2,-0.13090128755364805,-1.2222222222222223,928.0,-3.0,882.0,-1.7692307692307692,922.0,-0.13090128755364805
4101,2016-04-21,959.0,963.0,944.0,962.0,3427000.0,0.02896995708154515,6.6,0.2727272727272727,67.05202312138728,52.570040101888424,-86.71222094041889,-100.83146412524002,-107.39597782326018,29.62657888230342,9.551252124572825,31.0,-26.293923072724056,95.64999999999998,-17.45782000982706,208.75782000982701,39.09608999508646,152.2039100049135,-136.13628371804157,95.45454545454545,45.22673656667938,56.553910004913526,4,-91.5,-94.0,-73.25,-84.5,-105.0,3,-0.12513034410844626,-1.8235294117647058,932.0,-1.2222222222222223,928.0,-3.0,882.0,-0.12513034410844626
4102,2016-04-22,974.0,975.0,941.0,948.0,3599000.0,0.01564129301355588,1.4285714285714286,-8.666666666666666,72.01166180758017,57.31260009071653,-82.48142339519836,-114.70280841971612,-117.2146546005572,9.18656874712201,10.523944246513894,34.0,-8.334537306121547,106.20000000000005,-17.04319133539741,229.4431913353975,44.57840433230126,167.82159566769883,-134.3199296718766,99.0,42.093119865984285,61.62159566769875,4,-91.5,-109.0,-88.25,-99.5,-135.0,4,-0.1427104722792608,6.6,959.0,-1.8235294117647058,932.0,-1.2222222222222223,928.0,-0.1427104722792608
4103,2016-04-25,973.0,992.0,971.0,982.0,3233000.0,-0.0010266940451745254,-2.230769230769231,-0.34615384615384615,80.45602605863192,61.416425798966145,-60.57388367783517,-112.95720730974222,-109.42294151286171,4.717449900839711,11.561923313641756,21.0,12.346324735532562,101.04999999999995,-30.6409859841624,232.7409859841623,35.20450700791878,166.89549299208113,-114.37513951781386,76.5432098765432,12.03150828815059,65.84549299208115,4,-51.0,-99.5,-87.25,-99.5,-147.0,0,-0.13463514902363827,1.4285714285714286,974.0,6.6,959.0,-1.8235294117647058,932.0,-0.13463514902363827
4104,2016-04-26,940.0,972.0,940.0,958.0,4137000.0,-0.03391572456320657,-2.5555555555555554,2.0,73.73134328358209,63.53240838603082,-14.52161697907195,-79.29729619766408,-71.80893616310732,31.537866776770215,12.577637717808232,33.0,29.049081542692193,65.04999999999995,-70.10133817514907,200.20133817514898,-2.525669087574556,132.62566908757447,-60.03511719496362,17.46031746031746,-51.71826326301938,67.57566908757454,4,-6.5,-66.5,-59.25,-67.5,-91.0,1,-0.08404255319148934,-2.230769230769231,973.0,1.4285714285714286,974.0,6.6,959.0,-0.08404255319148934
4105,2016-04-27,930.0,935.0,907.0,931.0,3918000.0,-0.010638297872340385,5.222222222222222,0.05555555555555555,74.17417417417417,65.55986644185766,1.7794393782860425,-66.73307079003303,-57.828521392796006,35.01385771004493,13.258226926693768,33.0,46.51978034477747,51.25,-85.6831377371218,188.1831377371218,-17.2165688685609,119.7165688685609,-32.10949844376944,27.058823529411764,-47.82810721387517,68.46656886856088,4,3.5,-56.5,-39.5,-69.0,-75.0,2,-0.04408602150537633,-2.5555555555555554,940.0,-2.230769230769231,973.0,1.4285714285714286,974.0,-0.04408602150537633
4106,2016-04-28,919.0,986.0,916.0,934.0,7689000.0,-0.011827956989247324,-5.666666666666667,15.0,69.4006309148265,67.17016149238032,13.405314298969984,-55.34134159031737,-42.829384211436945,40.81266168510342,14.42388664270052,70.0,56.51472212083354,38.200000000000045,-99.90842422572393,176.30842422572402,-30.854212112861887,107.25421211286198,-12.0,14.117647058823529,-62.051005637930224,69.05421211286199,4,14.5,-45.5,-22.75,-65.5,-95.0,3,-0.029379760609357986,5.222222222222222,930.0,-2.5555555555555554,940.0,-2.230769230769231,973.0,-0.029379760609357986
4107,2016-05-02,868.0,885.0,863.0,874.0,4010300.0,-0.055495103373231824,-1.75,0.4,59.45205479452055,68.18917881661542,62.513875601178825,-2.33454900720335,10.176637689008203,86.75708118923205,14.973506531954165,56.0,58.26440397908539,-14.149999999999977,-151.14369943255724,122.84369943255729,-82.64684971627855,54.3468497162786,124.0,3.875968992248062,-71.13234498188685,68.49684971627862,5,59.5,5.5,26.75,-20.0,-55.0,0,-0.016129032258064502,-5.666666666666667,919.0,5.222222222222222,930.0,-2.5555555555555554,940.0,-0.016129032258064502
4108,2016-05-06,860.0,891.0,855.0,876.0,3947900.0,-0.009216589861751112,-1.7692307692307692,2.6666666666666665,51.99999999999999,67.31802042418045,74.94640786118816,9.043172739671718,20.679103375185832,89.60365583192936,15.026338816719193,36.0,56.78818679627739,-24.0,-158.60898538870185,110.60898538870185,-91.30449269435098,43.304492694350984,129.41999999999996,3.816793893129771,-66.07743112124476,67.30449269435094,5,63.5,13.5,38.25,-23.0,-94.0,4,-0.024418604651162745,-1.75,868.0,-5.666666666666667,919.0,5.222222222222222,930.0,-0.024418604651162745
4109,2016-05-09,857.0,873.0,853.0,870.0,2864000.0,-0.0034883720930232176,1.105263157894737,0.8125,44.014084507042256,65.81022207352721,74.66806602865029,18.588063332570755,26.262780062886577,87.23676269041493,14.576553545847545,20.0,55.63380087271241,-30.549999999999955,-157.82173581298207,96.72173581298216,-94.18586790649101,33.0858679064911,127.04319999999996,3.007518796992481,-60.90284747883555,63.63586790649103,5,65.5,16.5,41.25,-20.0,-104.0,0,-0.03617269544924151,-1.7692307692307692,860.0,-1.75,868.0,-5.666666666666667,919.0,-0.03617269544924151
4110,2016-05-10,874.0,875.0,833.0,855.0,4156100.0,0.019836639439906545,3.0,-1.4615384615384615,40.67164179104478,62.87906859237805,54.28410987297207,9.394276069741409,11.226844182547211,65.21761378612678,13.726900566039586,42.0,59.82399367650305,-18.200000000000045,-135.4843597954947,99.0843597954946,-76.84217989774743,40.44217989774734,102.180608,26.797385620915033,-31.751468972411292,58.64217989774735,5,38.5,-0.5,26.75,-41.0,-97.0,1,-0.028604118993134975,1.105263157894737,857.0,-1.7692307692307692,860.0,-1.75,868.0,-0.028604118993134975
4111,2016-05-11,902.0,951.0,893.0,894.0,6247200.0,0.03203661327231111,-10.6,0.42105263157894735,46.59863945578231,60.055399442178285,19.387130995262055,-8.570209916560998,-13.540572713228585,32.565802504450176,13.0934260138347,77.0,56.8684954925717,3.1499999999999773,-98.80205271420073,105.10205271420068,-47.82602635710043,54.126026357100386,62.72615936,58.47457627118644,4.057204965849422,50.976026357100366,5,10.5,-28.5,-0.5,-69.0,-159.0,2,-0.05210643015521066,3.0,874.0,1.105263157894737,857.0,-1.7692307692307692,860.0,-0.05210643015521066
4112,2016-05-12,891.0,892.0,861.0,890.0,4736600.0,-0.012195121951219523,19.666666666666668,0.125,51.698113207547166,56.86007579205775,19.417380289574567,10.44752071179164,0.05055571111302015,38.93053784228334,12.697637968075115,41.0,54.37672991367867,-12.600000000000023,-102.51785725115587,77.31785725115583,-57.558928625578005,32.35892862557796,63.18806661120004,49.152542372881356,-3.8987525896891952,44.95892862557793,5,18.5,-17.5,3.25,-58.0,-138.0,3,-0.07519640852974185,-10.6,902.0,3.0,874.0,1.105263157894737,857.0,-0.07519640852974185
4113,2016-05-13,848.0,894.0,848.0,894.0,5115500.0,-0.04826038159371493,1.0,-46.0,34.73282442748092,52.52690703026873,47.8537903421211,60.40362446974268,44.873064622616994,76.95027070932201,12.201074759869604,46.0,44.32771532691925,-58.049999999999955,-138.09597363231046,21.99597363231055,-98.07298681615521,-18.0270131838447,103.0,12.711864406779661,-33.867002829214364,40.02298681615525,5,61.5,25.5,42.75,-15.0,-68.0,4,-0.041273584905660354,19.666666666666668,891.0,-10.6,902.0,3.0,874.0,-0.041273584905660354
4114,2016-05-16,864.0,874.0,848.0,848.0,3018200.0,0.018867924528301883,-2.25,-0.34782608695652173,37.59124087591241,48.46213666379521,22.28273412877195,48.21450593062639,30.564453985646537,56.874708171254724,12.878549112780341,26.0,30.519719819694387,-42.89999999999998,-120.63341759201148,34.83341759201153,-81.76670879600567,-4.033291203994281,77.55999999999995,26.27118644067797,-16.25542606415979,38.86670879600573,5,45.5,9.5,17.0,-31.0,-84.0,0,-0.11342592592592593,1.0,848.0,19.666666666666668,891.0,-10.6,902.0,-0.11342592592592593
4115,2016-05-17,886.0,889.0,871.0,876.0,3112600.0,0.02546296296296302,1.25,0.625,36.43122676579925,44.798869536125515,-7.39242468775501,27.216095575942063,10.191740923366979,31.4764831468284,13.09489414768062,25.0,13.927620425643795,-20.649999999999977,-98.63049688700733,57.33049688700737,-59.64024844350365,18.340248443503697,46.87519999999995,36.89320388349515,1.0177645521400294,38.99024844350367,5,6.0,-12.5,-20.25,-53.0,-122.0,1,-0.15011286681715574,-2.25,864.0,1.0,848.0,19.666666666666668,891.0,-0.15011286681715574
4116,2016-05-18,859.0,883.0,853.0,871.0,5952500.0,-0.030474040632054167,-1.5,-1.2,29.537366548042698,41.475015286516864,11.400404574078493,51.750027970969086,36.572323446591554,54.56741201350633,12.596990002440911,33.0,-0.21346792919166546,-44.39999999999998,-124.71883832253388,35.91883832253393,-84.55941916126699,-4.240580838732967,65.88518399999998,23.91304347826087,-3.813254422576513,40.15941916126697,5,33.0,14.5,-1.75,-26.0,-86.0,2,-0.09545983701979044,1.25,886.0,-2.25,864.0,1.0,848.0,-0.09545983701979044
4117,2016-05-19,855.0,881.0,852.0,880.0,4305000.0,-0.00465657741559955,1.1481481481481481,2.0833333333333335,29.225352112676063,38.94449885459199,14.93276825322323,53.20082604703316,38.66861357203038,54.73909975160973,12.262803176887365,29.0,-14.816951456992797,-45.049999999999955,-127.65871624718307,37.558716247183156,-86.35435812359151,-3.745641876408399,62.534369279999964,15.217391304347828,-6.072248853416323,41.30435812359153,5,37.0,18.5,-1.75,-22.0,-151.0,3,-0.13099415204678366,-1.5,859.0,1.25,886.0,-2.25,864.0,-0.13099415204678366
4118,2016-05-20,855.0,858.0,841.0,853.0,3358100.0,0.0,3.25,-0.08,33.06772908366534,37.728237140883444,15.811700377984607,53.8344607163549,35.66180192753711,51.78204918469032,12.3276519586153,17.0,-27.169465262579706,-43.700000000000045,-128.40655228497724,41.00655228497715,-86.0532761424887,-1.3467238575113925,55.77161973759996,29.166666666666668,7.087260487162705,42.35327614248862,5,37.0,27.0,-4.25,-22.0,-189.0,4,-0.11929824561403513,1.1481481481481481,855.0,-1.5,859.0,1.25,886.0,-0.11929824561403513
4119,2016-05-23,845.0,853.0,822.0,848.0,4155400.0,-0.011695906432748537,3.769230769230769,-1.5,33.06772908366534,36.88335795117461,26.742780423219756,60.39391213049157,43.411695178681384,58.38555127232746,11.852510100269845,33.0,-33.175595260333125,-49.549999999999955,-136.3200530440697,37.2200530440698,-92.93502652203483,-6.164973477965077,59.54989015859201,34.32835820895522,12.346804279554036,43.385026522034856,5,41.5,46.0,5.75,-12.0,-195.0,0,-0.07692307692307687,3.25,855.0,1.1481481481481481,855.0,-1.5,859.0,-0.07692307692307687
4120,2016-05-24,810.0,833.0,807.0,832.0,5558900.0,-0.041420118343195256,1.1666666666666667,7.333333333333333,30.181818181818173,35.05926669851193,57.78653743566565,90.42129184754003,76.32101354596512,90.46956984228052,11.108707058086727,38.0,-36.20977018588542,-78.45000000000005,-171.08959594498197,14.189595944981875,-124.769797972491,-32.130202027509085,86.29490114273278,3.9473684210526314,-18.242851913650334,46.319797972490974,5,40.5,89.5,40.75,23.0,-134.0,1,-0.03703703703703709,3.769230769230769,845.0,3.25,855.0,1.1481481481481481,855.0,-0.03703703703703709
4121,2016-05-25,839.0,844.0,821.0,828.0,4889400.0,0.03580246913580254,1.1904761904761905,-0.5,44.268774703557305,34.23378464251306,21.132498041802705,54.77877888204057,45.68539872616361,58.90019131148142,10.090490096566924,34.0,-35.501239639512846,-43.450000000000045,-132.3176721755558,45.41767217555571,-87.88383608777792,0.9838360877778314,46.579513005604895,43.24324324324324,17.962412204799286,44.43383608777788,5,11.5,60.5,6.25,-6.0,-154.0,2,-0.08939213349225272,1.1666666666666667,810.0,3.769230769230769,845.0,3.25,855.0,-0.08939213349225272
4122,2016-05-26,835.0,861.0,830.0,851.0,2882800.0,-0.004767580452920139,-1.3846153846153846,-1.4545454545454546,44.97991967871486,35.37235078153905,18.275373392960773,50.416176881719366,48.48538746006943,60.28146813750527,8.709930636403698,31.0,-35.21937940989892,-40.5,-120.52236529480751,39.522365294807514,-80.51118264740376,-0.4888173525962429,41.14997144493236,51.85185185185185,22.87049918449553,40.01118264740376,5,13.0,64.5,19.25,-2.0,-158.0,3,-0.07425149700598799,1.1904761904761905,839.0,1.1666666666666667,810.0,3.769230769230769,845.0,-0.07425149700598799
4123,2016-05-27,842.0,846.0,823.0,823.0,2481500.0,0.008383233532934131,-1.4210526315789473,-1.1875,47.03557312252965,36.42172103116319,11.549301300903494,34.88748050642653,40.11630972510761,50.50122519121658,7.052026674829751,23.0,-39.02593286440435,-26.950000000000045,-93.71738882518468,39.817388825184594,-60.33369441259242,6.433694412592331,25.851974871540506,64.81481481481481,31.203424736923772,33.38369441259234,5,6.0,57.5,12.75,-9.0,-173.0,4,-0.16389548693586697,-1.3846153846153846,835.0,1.1904761904761905,839.0,1.1666666666666667,810.0,-0.16389548693586697
4124,2016-05-30,861.0,861.0,843.0,848.0,2916100.0,0.0225653206650831,1.7692307692307692,0.6842105263157895,47.450980392156865,37.64613810075848,-8.851869608147808,10.187877394778297,18.714745231293023,28.707437850187944,6.051820546598163,19.0,-43.80070154759164,-4.0,-61.81640634034841,53.81640634034841,-32.90820317017415,24.908203170174147,-54.0,100.0,62.8198444536947,28.908203170174197,5,-16.0,38.5,-6.25,-28.0,-216.0,0,-0.22648083623693382,-1.4210526315789473,842.0,-1.3846153846153846,835.0,1.1904761904761905,839.0,-0.22648083623693382
4125,2016-05-31,889.0,891.0,856.0,857.0,5328000.0,0.03252032520325199,-1.0588235294117647,2.4615384615384617,47.450980392156865,39.63653963899338,-40.657095269436695,-22.178325442671166,-11.346496031412585,-1.840123896617115,5.9266102650860155,35.0,-39.23483909001561,26.049999999999955,-24.515122158997656,76.61512215899756,0.7674389205011494,51.33256107949876,-80.91999999999996,97.14285714285714,60.068035375467446,25.282561079498794,5,-40.0,10.5,-34.25,-56.0,-263.0,1,-0.26884139482564684,1.7692307692307692,861.0,-1.4210526315789473,842.0,-1.3846153846153846,835.0,-0.26884139482564684
4126,2016-06-01,892.0,905.0,873.0,877.0,5693500.0,0.003374578177727683,-1.7826086956521738,0.46875,50.20242914979757,41.96732597645133,-43.00634734844448,-28.78039751314418,-16.318661598345443,-7.41207128851056,5.0759072076059555,32.0,-36.31502334733682,30.399999999999977,-15.047019472725879,75.84701947272583,7.6764902636369925,53.12350973636296,-80.60320000000002,84.14634146341463,46.591684407436645,22.723509736362946,6,-36.0,7.5,-32.5,-59.0,-271.0,2,-0.24215246636771304,-1.0588235294117647,889.0,1.7692307692307692,861.0,-1.4210526315789473,842.0,-0.24215246636771304
4127,2016-06-02,854.0,882.0,852.0,873.0,4308800.0,-0.04260089686098656,-1.608695652173913,-1.2666666666666666,51.2396694214876,43.98643045843158,-5.769879205451048,8.555631739952332,19.517089022839173,27.816803701661456,5.038189689534784,40.0,-35.67981434464639,-6.899999999999977,-52.36322979249098,38.56322979249103,-29.631614896245424,15.831614896245469,-36.98700800000006,37.80487804878049,-2.7727503599992858,22.7316148962455,6,2.0,45.5,12.25,-21.0,-237.0,3,-0.19789227166276346,-1.7826086956521738,892.0,-1.0588235294117647,889.0,1.7692307692307692,861.0,-0.19789227166276346
4128,2016-06-03,839.0,863.0,835.0,850.0,3061100.0,-0.01756440281030447,-1.9473684210526316,0.5789473684210527,44.81327800829875,45.291491450057514,7.511786733593112,23.085293066970735,32.714198779426624,40.201762943461176,5.0098734553461215,28.0,-30.832071607604576,-20.850000000000023,-67.35874281145072,25.65874281145068,-44.104371405725374,2.4043714057253283,-16.70778752000001,5.714285714285714,-35.15808711551707,23.25437140572534,6,17.0,60.5,34.75,-6.0,-222.0,4,-0.19308700834326575,-1.608695652173913,854.0,-1.7826086956521738,892.0,-1.0588235294117647,889.0,-0.19308700834326575
4129,2016-06-06,826.0,829.0,803.0,820.0,4180300.0,-0.015494636471990453,3.3333333333333335,-0.5454545454545454,37.06896551724139,46.05673004288231,19.593691811193253,35.46192320314458,43.755313630042565,50.947626722139375,5.134954320747703,36.0,-25.706213736557856,-32.299999999999955,-81.21281179713174,16.612811797131826,-56.756405898565845,-7.843594101434064,79.0,22.54901960784314,-18.048980133368257,24.456405898565915,6,28.0,68.5,71.75,7.0,-145.0,0,-0.19007263922518158,-1.9473684210526316,839.0,-1.608695652173913,854.0,-1.7826086956521738,892.0,-0.19007263922518158
4130,2016-06-07,849.0,855.0,825.0,826.0,3943200.0,0.02784503631961255,-1.4,3.8333333333333335,47.807017543859644,46.44986813624924,3.0258182189430727,11.060006872598251,19.990440154813996,25.708547050322522,5.378717605825851,30.0,-21.965996257005827,-8.049999999999955,-56.5494845334141,40.44948453341419,-32.299742266707085,16.199742266707176,53.960000000000036,45.09803921568628,2.2907967450501374,24.24974226670709,6,5.0,45.5,54.5,-16.0,-133.0,1,-0.24028268551236753,3.3333333333333335,826.0,-1.9473684210526316,839.0,-1.608695652173913,854.0,-0.24028268551236753
4131,2016-06-08,855.0,857.0,840.0,851.0,2620000.0,0.007067137809187329,3.25,0.17391304347826086,50.0,47.007654838614265,-0.520655593129618,1.4317525379238987,14.08546519713991,18.50352302497322,4.52306082362356,17.0,-17.172068052841723,0.2999999999999545,-43.34015533773436,43.94015533773427,-21.520077668867202,22.12007766886711,45.96080000000006,65.82278481012658,18.719028840685084,21.820077668867146,6,-1.0,39.5,48.5,-2.5,-134.0,2,-0.26783625730994154,-1.4,849.0,3.3333333333333335,826.0,-1.9473684210526316,839.0,-0.26783625730994154
4132,2016-06-09,824.0,848.0,816.0,842.0,3379000.0,-0.03625730994152043,1.1333333333333333,-4.5,44.06130268199234,46.67718034522123,32.134152210417824,28.622402034488232,44.0485166351682,47.435381623685885,4.3129285871693455,39.0,-8.629194973190579,-27.350000000000023,-69.51895840115526,14.818958401155214,-48.4344792005777,-6.265520799422347,75.0015840000001,35.0,-13.778956665537109,21.08447920057764,6,30.0,53.0,79.5,40.0,-70.0,3,-0.24635922330097082,3.25,855.0,-1.4,849.0,3.3333333333333335,826.0,-0.24635922330097082
4133,2016-06-10,813.0,823.0,807.0,820.0,4574600.0,-0.013349514563106846,1.4615384615384615,0.3888888888888889,43.893129770992374,46.28186360953628,43.12271082340112,38.85812207116476,53.701177873603456,56.90499837922039,4.382809982712812,17.0,-7.169766451023179,-36.60000000000002,-82.12570124326442,8.92570124326437,-59.36285062163222,-13.837149378367826,84.08155232000013,18.51851851851852,-30.76280537132172,22.762850621632204,6,41.0,64.0,87.5,60.0,-55.0,4,-0.2410824108241082,1.1333333333333333,824.0,3.25,855.0,-1.4,849.0,-0.2410824108241082
4134,2016-06-13,766.0,793.0,766.0,787.0,4230600.0,-0.05781057810578105,-1.5714285714285714,3.0,41.97080291970804,45.672955001486415,84.07074288404215,82.36253502401951,99.10229501011554,102.3252829054868,4.725860978885548,47.0,-6.802372176620111,-78.70000000000005,-137.00265860153104,-20.397341398469052,-107.85132930076554,-49.54867069923455,129.19992127360013,0.0,-52.743119891567865,29.151329300765486,6,69.5,92.5,132.5,109.0,-32.0,0,-0.1945169712793734,1.4615384615384615,813.0,1.1333333333333333,824.0,3.25,855.0,-0.1945169712793734
4135,2016-06-14,753.0,769.0,744.0,762.0,5593100.0,-0.016971279373368175,1.173913043478261,0.42857142857142855,33.33333333333333,43.798611021879275,84.65248747045416,89.47505445921308,111.1575714583712,113.89344271328946,4.966082628525433,25.0,-8.046592738603863,-85.04999999999995,-153.0514705723822,-17.048529427617723,-119.05073528619107,-51.04926471380884,137.03192442265618,7.964601769911504,-44.08079446455861,34.0007352861911,6,60.0,94.5,145.0,122.0,81.0,1,-0.09561752988047811,-1.5714285714285714,766.0,1.4615384615384615,813.0,1.1333333333333333,824.0,-0.09561752988047811
4136,2016-06-15,777.0,784.0,748.0,748.0,4848700.0,0.031872509960159334,-1.4827586206896552,-3.2222222222222223,39.568345323741006,42.50179723324076,47.633394750659704,62.20618056362309,85.69854174399836,88.28324920011823,5.432591993881859,36.0,-10.567730686188042,-56.950000000000045,-129.37702316274658,15.477023162746491,-93.16351158137331,-20.736488418626777,104.2700089572968,31.73076923076923,-19.49892145113078,36.213511581373254,6,26.5,70.5,116.0,98.0,51.0,2,-0.0785070785070785,1.173913043478261,753.0,-1.5714285714285714,766.0,1.4615384615384615,813.0,-0.0785070785070785
4137,2016-06-16,743.0,773.0,738.0,770.0,5593700.0,-0.04375804375804371,1.121212121212121,-0.9310344827586207,33.77049180327869,41.27482098823854,71.78072103107058,92.10760593432747,119.00715010768158,121.09768629193422,6.004817944173987,39.0,-16.61526276751215,-85.35000000000002,-167.58016478158368,-3.1198352184163696,-126.46508239079185,-44.234917609208196,130.03380841985904,5.88235294117647,-41.82664559804472,41.11508239079182,6,54.5,78.5,150.0,132.0,72.0,3,-0.02960969044414541,-1.4827586206896552,777.0,1.173913043478261,753.0,-1.5714285714285714,766.0,-0.02960969044414541
4138,2016-06-17,753.0,762.0,743.0,758.0,6113500.0,0.013458950201884257,1.9230769230769231,0.18518518518518517,31.756756756756758,40.684575570406906,53.974744054397775,78.07727647150239,108.99798692703928,109.78259819116215,6.824631043161995,19.0,-24.41133464569964,-70.25,-157.98854701090772,17.488547010907723,-114.11927350545386,-26.38072649454614,109.23110374627026,27.27272727272727,-13.250846493968208,43.86927350545385,6,44.5,68.5,138.5,122.0,32.0,4,0.0013280212483399723,1.121212121212121,743.0,-1.4827586206896552,777.0,1.173913043478261,753.0,0.0013280212483399723
4139,2016-06-20,780.0,788.0,769.0,773.0,3948600.0,0.03585657370517925,-1.5333333333333334,-1.4,31.525423728813564,38.875509590957336,22.08602422954084,48.44158318185464,83.49518026109354,80.89264104657286,7.173315946508074,35.0,-29.790174554100304,-40.0,-129.15037562282316,49.15037562282316,-84.57518781141164,4.575187811411638,72.29261544656867,84.0,48.546565351836136,44.575187811411595,6,17.5,41.5,111.5,95.0,113.0,0,-0.028205128205128216,1.9230769230769231,753.0,1.121212121212121,743.0,-1.4827586206896552,777.0,-0.028205128205128216
4140,2016-06-21,780.0,782.0,753.0,772.0,3606000.0,0.0,3.8333333333333335,1.1428571428571428,30.82191780821917,36.744611569648356,12.593403290686865,48.56897755548266,85.18443208386611,79.06333242738481,7.368830834409304,29.0,-32.621753912213535,-38.5,-129.35210654224875,52.35210654224875,-83.92605327112437,6.926053271124374,63.149206210843204,84.0,52.44604667493282,45.4260532711244,6,13.0,41.5,111.5,95.0,46.0,1,-0.05897435897435899,-1.5333333333333334,780.0,1.9230769230769231,753.0,1.121212121212121,743.0,-0.05897435897435899
4141,2016-06-22,764.0,772.0,752.0,770.0,4084900.0,-0.02051282051282055,3.0,-0.75,33.33333333333333,35.55261497535292,16.01133074502809,61.83224289887926,103.10944627513061,93.9048033737381,7.81786057362034,28.0,-33.04378950866521,-50.75,-144.19376299203407,42.69376299203407,-97.47188149601698,-4.028118503983023,70.7372697139757,52.0,20.359478516109327,46.721881496017026,6,16.5,57.5,118.75,111.0,63.0,2,0.09162303664921456,3.8333333333333335,780.0,-1.5333333333333334,780.0,1.9230769230769231,753.0,0.09162303664921456
4142,2016-06-23,773.0,774.0,740.0,753.0,4417400.0,0.011780104712041828,2.090909090909091,-3.3333333333333335,37.5,34.84226722302043,-1.0994237149506034,50.540435073137246,95.30830700556646,83.45153714209403,8.733196033054696,34.0,-38.53469499259222,-38.64999999999998,-133.37014180291328,56.07014180291333,-86.01007090145663,8.710070901456675,53.998288136857695,68.75,32.43250231057911,47.360070901456666,6,-7.5,48.5,109.75,102.0,46.0,3,0.0711513583441139,3.0,764.0,3.8333333333333335,780.0,-1.5333333333333334,780.0,0.0711513583441139
4143,2016-06-24,704.0,796.0,696.0,783.0,9649600.0,-0.08926261319534279,-1.105263157894737,-3.95,30.9375,33.616344676386205,56.784415685819226,114.54448344113985,164.63338585543988,151.39661001558466,9.827985919357577,100.0,-47.610535607747806,-100.75,-205.71290071411795,4.21290071411795,-153.23145035705897,-48.268549642941025,115.87842508590904,8.0,-28.81740642809814,52.481450357058975,6,42.0,96.5,178.75,171.0,94.0,4,0.15767045454545459,2.090909090909091,773.0,3.0,764.0,3.8333333333333335,780.0,0.15767045454545459
4144,2016-06-27,666.0,706.0,655.0,704.0,7176400.0,-0.05397727272727271,1.4285714285714286,0.4810126582278481,22.68656716417911,32.43337065759128,88.40433406654552,144.60025854170567,200.97618359420744,187.19987743715228,11.188613958115306,51.0,-54.33372731290342,-129.0,-247.33760802758366,-10.662391972416344,-188.16880401379183,-69.83119598620817,141.49058257731815,7.801418439716312,-26.813191944061945,59.16880401379184,6,59.5,114.0,221.0,209.0,117.0,0,0.1786786786786787,-1.105263157894737,704.0,2.090909090909091,773.0,3.0,764.0,0.1786786786786787
4145,2016-06-28,650.0,656.0,632.0,654.0,8328300.0,-0.024024024024024038,5.0,0.10526315789473684,20.28985507246378,30.291316185227153,98.62920456029008,149.43871924261668,213.68042348603194,200.24911802736506,12.125070859723497,34.0,-61.46559642188231,-133.04999999999995,-259.417009352272,-6.682990647727934,-196.23350467613602,-69.86649532386389,146.0,10.975609756097562,-18.87794600112352,63.18350467613602,6,64.0,118.5,238.75,225.0,182.0,1,0.37384615384615394,1.4285714285714286,666.0,-1.105263157894737,704.0,2.090909090909091,773.0,0.37384615384615394
4146,2016-06-29,676.0,680.0,660.0,670.0,3837500.0,0.040000000000000036,1.8571428571428572,-1.5,28.235294117647058,29.676294220156972,63.470272582945654,112.17826839706663,183.55498281926157,172.3456852827669,12.612482963939819,30.0,-64.37654951104184,-96.25,-220.3108933675851,27.810893367585095,-158.28044668379255,-34.21955331620745,97.03999999999996,26.82926829268293,-2.2752584337281014,62.030446683792576,6,38.0,92.5,199.0,199.0,172.0,2,0.22189349112426027,5.0,650.0,1.4285714285714286,666.0,-1.105263157894737,704.0,0.22189349112426027
4147,2016-06-30,685.0,697.0,683.0,688.0,4994400.0,0.013313609467455523,-3.0,-0.5,31.065088757396452,29.599442220228045,50.71051471949943,94.72462100594566,170.5135411312815,162.70473352557246,13.461252365091777,21.0,-63.79722686809896,-78.79999999999995,-202.43716014381084,44.837160143810934,-140.6185800719054,-16.98141992809451,68.2944,32.31707317073171,1.7960957609007835,61.818580071905465,6,29.0,83.5,190.0,188.5,196.0,3,0.20729927007299276,1.8571428571428572,676.0,5.0,650.0,1.4285714285714286,666.0,0.20729927007299276
4148,2016-07-01,677.0,699.0,674.0,688.0,4068500.0,-0.011678832116788329,-1.9411764705882353,3.6666666666666665,35.11705685618729,29.99851256771402,52.29563574443648,94.82756270685763,175.58532981555823,169.18046335625536,14.786104323929234,25.0,-67.31501510635303,-78.70000000000005,-202.81895821943897,45.41895821943888,-140.75947910971956,-16.640520890280527,59.31318399999998,60.810810810810814,25.337374718778854,62.05947910971948,7,37.0,91.5,196.75,196.5,218.0,4,0.20974889217134418,-3.0,685.0,1.8571428571428572,676.0,5.0,650.0,0.20974889217134418
4149,2016-07-04,669.0,672.0,659.0,660.0,5071500.0,-0.011816838995568735,-1.3636363636363635,-0.8181818181818182,35.71428571428572,30.542109001721414,47.935368457398226,95.35114233430716,179.02084005629217,176.53626066002062,15.927221871442192,18.0,-66.31995339608068,-78.85000000000002,-204.10220872095908,46.40220872095904,-141.47610436047955,-16.223895639520492,52.709338239999965,55.223880597014926,15.59863357776122,62.62610436047954,7,45.0,99.5,204.75,204.5,207.0,0,0.1928251121076232,-1.9411764705882353,677.0,-3.0,685.0,1.8571428571428572,676.0,0.1928251121076232
4150,2016-07-05,645.0,680.0,639.0,679.0,6345500.0,-0.0358744394618834,1.2777777777777777,-3.7777777777777777,27.551020408163268,29.89962978781363,56.738417827531975,108.86597334329599,197.95440662485203,199.7459590615988,17.68324793247142,41.0,-66.38825104497414,-92.64999999999998,-216.43636095264924,31.136360952649284,-154.54318047632455,-30.756819523675404,64.15003088639992,10.0,-29.35880590305983,61.893180476324616,7,69.0,123.5,227.25,228.5,260.0,1,0.21395348837209305,-1.3636363636363635,669.0,-1.9411764705882353,677.0,-3.0,685.0,0.21395348837209305
4151,2016-07-06,626.0,632.0,616.0,630.0,6295100.0,-0.029457364341085257,3.0,0.11764705882352941,29.032258064516128,28.958769572759866,60.46282628156587,115.76558225494182,210.6923087816309,218.9708176514489,19.606016589345455,29.0,-69.46683655366769,-100.20000000000005,-220.60038468204152,20.20038468204143,-160.40019234102078,-39.99980765897931,72.34902656230395,12.048192771084338,-30.242061298390084,60.20019234102073,7,80.0,134.5,248.25,247.5,264.0,2,0.32907348242811496,1.2777777777777777,645.0,-1.3636363636363635,669.0,-1.9411764705882353,677.0,0.32907348242811496
4152,2016-07-07,621.0,636.0,617.0,624.0,5989800.0,-0.007987220447284393,-2.4545454545454546,0.75,25.912408759124077,28.40042610155143,46.526988682878255,110.43986632063422,208.75943079294643,224.42435867359313,21.2749896104331,19.0,-73.32520458493207,-95.04999999999995,-214.96132688697048,24.861326886970573,-155.00566344348522,-35.09433655651469,64.17318231233537,6.024096385542169,-36.58918507695442,59.95566344348527,7,40.0,128.0,256.75,252.5,253.0,3,0.3655394524959743,3.0,626.0,1.2777777777777777,645.0,-1.3636363636363635,669.0,0.3655394524959743
4153,2016-07-08,617.0,630.0,614.0,617.0,5943700.0,-0.006441223832528209,-4.333333333333333,-0.0,17.529880478087648,27.827460914207936,41.22329298195666,104.35340559770191,205.66936945024418,229.60970031886086,22.86655816117586,16.0,-78.3454606866502,-89.25,-207.829087532348,29.329087532348012,-148.539543766174,-29.960456233825994,57.10547314236169,4.545454545454546,-31.47640099950558,59.289543766174,7,39.5,121.5,260.75,256.5,274.0,4,0.4278768233387358,-2.4545454545454546,621.0,3.0,626.0,1.2777777777777777,645.0,0.4278768233387358
4154,2016-07-11,617.0,617.0,617.0,617.0,0.0,0.0,1.0,0.0,17.529880478087648,27.52079707038837,37.48347762153173,97.62356339754137,199.49697779791177,229.84904686328002,23.772276953929833,0.0,-86.56415339275372,-81.79999999999995,-203.26058489985394,39.66058489985403,-142.53029244992695,-21.069707550072962,46.28648797673657,4.545454545454546,-24.357931260797876,60.730292449927,7,39.5,118.5,260.75,256.5,291.0,0,0.4505672609400324,-4.333333333333333,617.0,-2.4545454545454546,621.0,3.0,626.0,0.4505672609400324
4155,2016-07-12,681.0,701.0,677.0,678.0,6467400.0,0.1037277147487845,-8.6,100.0,36.120401337792636,28.396920094848987,-24.2018114512656,29.463545004788102,130.26338960339115,166.1596043531806,23.552574146342668,84.0,-85.29666551289358,-14.200000000000045,-133.13846263821006,104.73846263820997,-73.66923131910505,45.26923131910496,-67.0,77.01149425287356,48.921691580037916,59.46923131910503,7,-23.5,54.5,193.25,192.5,219.0,1,0.28634361233480177,1.0,617.0,-4.333333333333333,617.0,-2.4545454545454546,621.0,0.28634361233480177
4156,2016-07-13,716.0,730.0,711.0,730.0,7226400.0,0.05139500734214386,1.7142857142857142,-4.666666666666667,41.230769230769226,29.52644014744596,-59.15153004808474,-10.899564817794953,90.6832163476746,131.7087722740555,23.476213659463124,49.0,-76.45565110518885,23.850000000000023,-89.24106717017128,136.94106717017132,-32.69553358508563,80.39553358508567,-100.25999999999999,87.93103448275862,62.300031755920834,56.545533585085664,7,-44.0,19.5,158.25,157.5,211.0,2,0.2639664804469273,-8.6,681.0,1.0,617.0,-4.333333333333333,617.0,0.2639664804469273
4157,2016-07-14,721.0,732.0,699.0,713.0,5969000.0,0.006983240223463749,1.2,-0.5714285714285714,53.25670498084291,31.541956605741028,-65.38369728021257,-18.585126305282074,82.71084425421463,126.5581013709766,23.304345324778904,33.0,-64.371731308476,29.950000000000045,-81.47422490078543,141.37422490078552,-25.762112450392692,85.66211245039278,-100.68960000000004,90.67796610169492,60.22186454233554,55.712112450392716,7,-48.0,10.0,153.25,152.5,181.0,3,0.23439667128987507,1.7142857142857142,716.0,-8.6,681.0,1.0,617.0,0.23439667128987507
4158,2016-07-15,754.0,773.0,738.0,740.0,8378500.0,0.04576976421636614,-2.888888888888889,1.75,67.1875,35.03898041526484,-96.4559831948917,-54.28983566425359,47.318554539122374,93.8692357455352,23.207239004364766,52.0,-56.39834132384226,62.89999999999998,-48.642109112510184,174.44210911251014,7.128945443744897,118.67105455625506,-126.98822400000006,87.82051282051282,52.24745921908331,55.7710545562551,7,-60.5,-35.5,111.5,119.5,140.0,4,0.15915119363395225,1.2,721.0,1.7142857142857142,716.0,-8.6,681.0,0.15915119363395225
4159,2016-07-19,758.0,771.0,742.0,752.0,6297300.0,0.0053050397877985045,-1.2307692307692308,0.42857142857142855,72.1311475409836,39.992327874467094,-96.66951527460105,-63.26622006208629,41.0201351052242,90.23872292002375,23.773727901139342,29.0,-49.848197381882756,68.0,-40.23561044510723,176.23561044510723,13.88219477744633,122.11780522255367,-119.30916608000007,84.375,43.803106302274394,54.11780522255361,7,-64.5,-53.0,107.5,115.5,154.0,1,0.1754617414248021,-2.888888888888889,754.0,1.2,721.0,1.7142857142857142,716.0,0.1754617414248021
4160,2016-07-20,734.0,751.0,725.0,751.0,5295900.0,-0.0316622691292876,2.0588235294117645,-2.8333333333333335,61.98347107438016,43.65357376445199,-65.61760752069233,-45.20690381389602,61.847400486053175,114.04128935659833,23.928617285321646,33.0,-45.38576857513101,46.299999999999955,-55.65582118588486,148.25582118588477,-4.677910592942453,97.27791059294236,-84.56443279360008,47.2972972972973,4.781043857697824,50.97791059294241,7,-40.5,-29.0,113.0,139.5,158.0,2,0.23705722070844693,-1.2307692307692308,758.0,-2.888888888888889,754.0,1.2,721.0,0.23705722070844693
4161,2016-07-21,834.0,849.0,794.0,800.0,11412800.0,0.1362397820163488,-1.391304347826087,-2.0,72.37237237237238,48.8157919437018,-148.64119412940067,-147.24301772142894,-41.13140210182405,14.870426694456,24.64769462990812,115.0,-37.739807579560875,142.79999999999995,26.07882977389511,259.5211702261048,84.43941488694759,201.16058511305232,-174.67927817011207,90.0,44.28540810497168,58.360585113052416,7,-102.5,-102.5,-3.75,34.0,99.0,3,0.07913669064748197,2.0588235294117645,734.0,-1.2307692307692308,758.0,-2.888888888888889,754.0,0.07913669064748197
4162,2016-07-22,828.0,851.0,806.0,809.0,7294100.0,-0.007194244604316502,-2.6,0.5588235294117647,72.80966767371602,54.957990520993846,-123.13980461215556,-144.3101427863494,-37.886724538297585,21.385683214029314,25.175860461322998,45.0,-24.556953641665586,134.04999999999995,7.07304394723792,261.026956052762,70.56152197361894,197.53847802638097,-149.7113503531009,81.74603174603175,36.3737060289531,63.488478026381046,7,-94.0,-95.5,-2.5,40.0,117.0,4,0.11956521739130443,-1.391304347826087,834.0,2.0588235294117645,734.0,-1.2307692307692308,758.0,0.11956521739130443
4163,2016-07-25,815.0,840.0,808.0,822.0,5249600.0,-0.0157004830917874,-2.0476190476190474,-0.3684210526315789,71.72619047619048,60.97980274300527,-88.39559727539938,-129.19164486128648,-26.46368628317873,34.6709048665258,24.942072764712247,32.0,-9.957859416280826,115.5,-22.547284042762158,253.54728404276216,46.47635797861892,184.52364202138108,-115.98598831072877,71.42857142857143,26.17456711973847,69.02364202138111,7,-51.0,-82.5,-5.5,50.0,235.0,0,0.10674846625766876,-2.6,828.0,-1.391304347826087,834.0,2.0588235294117645,734.0,0.10674846625766876
4164,2016-07-26,785.0,807.0,776.0,806.0,4629800.0,-0.036809815950920255,1.6956521739130435,3.0,70.46783625730994,64.79618440072942,-35.82617624421562,-94.67330367160207,1.0624290782268417,64.60893497314919,23.827030415630755,39.0,6.621854811413641,79.54999999999995,-62.61443407474917,221.71443407474908,8.467782962625392,150.63221703737452,-67.74766971344127,47.61904761904761,-2.0078356524460403,71.08221703737459,7,-10.0,-52.5,24.5,80.0,260.0,1,0.13885350318471334,-2.0476190476190474,815.0,-2.6,828.0,-1.391304347826087,834.0,0.13885350318471334
4165,2016-07-27,893.0,926.0,826.0,873.0,27108800.0,0.13757961783439487,1.3255813953488371,-0.9523809523809523,80.97447795823666,69.21215203711469,-123.5880918274836,-193.45338414766934,-108.91672653082469,-43.00128795545754,22.89081289888802,141.0,29.79479583845034,175.39999999999998,13.08205339680353,337.7179466031964,94.2410266984017,256.55897330159826,-159.69794934782828,78.0,22.643961110347448,81.15897330159824,7,-80.5,-123.0,-83.5,-28.0,124.0,2,0.02127659574468077,1.6956521739130435,785.0,-2.0476190476190474,815.0,-2.6,828.0,0.02127659574468077
4166,2016-07-28,826.0,902.0,818.0,894.0,15616000.0,-0.0750279955207167,1.0,-3.4,70.79107505070994,71.16041537821101,-43.96730801082424,-120.83483728378019,-43.844810025207494,23.0288484062188,22.516485864547786,84.0,53.42720707030412,100.89999999999998,-67.08734288161611,268.88734288161606,16.906328559191934,184.89367144080802,-65.72023643913235,33.33333333333333,-27.095354727047102,83.99367144080804,7,-0.5,-56.0,-18.75,39.0,194.0,3,0.07990314769975781,1.3255813953488371,893.0,1.6956521739130435,785.0,-2.0476190476190474,815.0,0.07990314769975781
4167,2016-07-29,827.0,839.0,801.0,825.0,8466600.0,0.001210653753026536,1.9230769230769231,-0.029411764705882353,71.42857142857143,71.63164553694119,-31.681622817257107,-116.63081813496683,-46.672074652729634,20.448201820449185,22.448913794794738,38.0,69.05558784157972,94.79999999999995,-77.98596434227215,267.58596434227206,8.4070178288639,181.192982171136,-43.519403337653785,34.0,-32.11379238677833,86.39298217113608,7,-1.5,-57.0,-26.0,38.0,180.0,4,0.1281741233373639,1.0,826.0,1.3255813953488371,893.0,1.6956521739130435,785.0,0.1281741233373639
4168,2016-08-01,819.0,828.0,801.0,820.0,4154100.0,-0.0096735187424426,2.176470588235294,-0.5,70.28112449799197,71.42608742105323,-15.077277453793613,-102.71323738414571,-40.62997421747582,26.278072680786977,22.2350644197431,27.0,81.47185804178321,79.70000000000005,-95.19256852799845,254.59256852799854,-7.7462842639992004,167.1462842639993,107.0,28.666666666666668,-43.36649080154075,87.44628426399925,8,6.5,-49.0,-25.5,46.0,160.0,0,0.15384615384615374,1.9230769230769231,827.0,1.0,826.0,1.3255813953488371,893.0,0.15384615384615374
4169,2016-08-02,798.0,815.0,797.0,813.0,4076600.0,-0.02564102564102566,-1.1176470588235294,15.0,62.85714285714286,71.52316206358242,13.6263785370179,-75.42019167765943,-21.549884053669075,45.4268452989005,21.743478824423143,22.0,89.36791742368939,52.25,-121.2354764132167,225.7354764132167,-34.49273820660835,138.99273820660835,125.5,0.7751937984496124,-67.71065790924403,86.74273820660835,8,53.0,-28.0,-24.75,46.0,181.0,1,0.3157894736842106,2.176470588235294,819.0,1.9230769230769231,827.0,1.0,826.0,0.3157894736842106
4170,2016-08-03,783.0,814.0,772.0,774.0,5147000.0,-0.018796992481203034,-5.461538461538462,-0.6,57.701149425287355,69.89302618057296,40.5748622462778,-52.229308630240666,-7.555352343712002,58.77297544849125,20.732424468297605,42.0,90.6203893051055,30.350000000000023,-137.1370301341659,197.83703013416596,-53.393515067082944,114.09351506708299,135.44000000000005,8.461538461538462,-55.186692981613554,83.74351506708297,8,66.0,-13.0,-30.25,40.5,220.0,2,0.3346104725415071,-1.1176470588235294,798.0,2.176470588235294,819.0,1.9230769230769231,827.0,0.3346104725415071
4171,2016-08-04,832.0,838.0,790.0,790.0,6802000.0,0.06257982120051087,-1.2857142857142858,4.666666666666667,61.58663883089771,68.64602297581537,-9.765633254199884,-89.59878329617754,-57.947066642564096,8.467083537899725,19.461342606064296,55.0,91.91172359219536,69.04999999999995,-90.80582319869245,228.90582319869236,-10.877911599346248,148.97791159934616,77.6536000000001,89.55223880597015,28.11178053429917,79.92791159934622,8,17.0,-62.0,-90.75,-20.0,129.0,3,0.22235576923076916,-5.461538461538462,783.0,-1.1176470588235294,798.0,2.176470588235294,819.0,0.22235576923076916
4172,2016-08-05,848.0,874.0,820.0,831.0,8048500.0,0.019230769230769162,-1.7692307692307692,0.40476190476190477,60.17316017316017,67.36235294214534,-25.289774903395255,-92.46107552029139,-75.05260199312693,-8.503552446278036,18.408269367543994,54.0,99.18101738659345,73.70000000000005,-75.60590286919148,223.00590286919157,-0.9529514345956613,148.35295143459575,53.39438400000006,74.50980392156863,15.728520070818078,74.65295143459576,8,1.0,-78.0,-106.75,-36.0,115.0,4,0.20283018867924518,-1.2857142857142858,832.0,-5.461538461538462,783.0,-1.1176470588235294,798.0,0.20283018867924518
4173,2016-08-08,881.0,888.0,857.0,872.0,5542200.0,0.03891509433962259,1.6956521739130435,0.5294117647058824,62.5254582484725,66.47986649671896,-53.5773567651529,-110.32519696153668,-109.02313365224177,-42.403919169607434,17.31517434076301,40.0,94.53792174915213,93.5,-43.41718588066078,230.41718588066078,25.04140705966961,161.9585929403304,12.630720960000076,93.96551724137932,36.83450695115435,68.45859294033042,8,-32.0,-111.0,-139.75,-69.0,60.0,0,0.14301929625425647,-1.7692307692307692,848.0,-1.2857142857142858,832.0,-5.461538461538462,783.0,0.14301929625425647
4174,2016-08-09,895.0,897.0,870.0,881.0,4372500.0,0.015891032917139558,2.0,1.5555555555555556,66.73596673596674,64.89780969424453,-56.24802113012595,-107.96572459253775,-124.46351484944796,-57.83876892816943,16.20252155623431,27.0,90.49725365235986,93.60000000000002,-25.75510925498395,212.955109254984,33.92244537250804,153.277554627492,-123.0,98.4,38.3716959230804,59.677554627491986,8,-58.0,-125.0,-153.75,-83.0,52.0,1,0.09385474860335186,1.6956521739130435,881.0,-1.7692307692307692,848.0,-1.2857142857142858,832.0,0.09385474860335186
4175,2016-08-10,876.0,890.0,870.0,889.0,3205600.0,-0.021229050279329642,1.6666666666666667,-0.9285714285714286,55.25000000000001,63.17102357749897,-44.603613725740956,-77.58562456248023,-108.05703703747258,-40.36673534052909,17.330653631950412,25.0,87.32497702738806,64.85000000000002,-44.535412286368455,174.2354122863685,10.157293856815727,119.54270614318432,-101.5,80.37383177570094,23.139681595703777,54.692706143184246,8,-41.5,-106.0,-134.75,-64.0,77.0,2,0.11757990867579915,2.0,895.0,1.6956521739130435,881.0,-1.7692307692307692,848.0,0.11757990867579915
4176,2016-08-12,905.0,907.0,863.0,875.0,4591100.0,0.033105022831050324,1.588235294117647,-2.3076923076923075,59.101654846335684,61.80136617947278,-68.41338614011465,-96.6558156160686,-139.463763264337,-70.69367893826325,19.217111101222738,44.0,87.78993960366029,84.39999999999998,-23.012436798322938,191.8124367983229,30.69378160083852,138.10621839916143,-128.04999999999995,97.70114942528735,41.76785531612813,53.70621839916148,8,-65.5,-135.0,-163.75,-93.0,42.0,4,0.10828729281767946,1.6666666666666667,876.0,2.0,895.0,1.6956521739130435,881.0,0.10828729281767946
4177,2016-08-15,890.0,910.0,888.0,899.0,3071500.0,-0.016574585635359074,-2.3846153846153846,-0.3,58.8235294117647,60.528300058780864,-48.65347107204525,-72.039068133039,-125.86937128115346,-56.97761385921808,20.978196898481798,22.0,71.77499635393247,60.950000000000045,-39.85825989552836,161.75825989552845,10.545870052235841,111.35412994776425,-107.84799999999996,62.264150943396224,7.948416461506021,50.40412994776421,8,-49.0,-120.0,-156.75,-86.0,77.0,0,0.07977528089887631,1.588235294117647,905.0,1.6666666666666667,876.0,2.0,895.0,0.07977528089887631
4178,2016-08-16,874.0,907.0,874.0,895.0,3196000.0,-0.017977528089887618,-2.142857142857143,2.3333333333333335,60.82725060827251,60.30275647557304,-26.855394748569324,-49.1056931101009,-111.0063124717708,-42.08021408352647,22.45907912198215,33.0,63.71761196783473,38.950000000000045,-57.22850728288779,135.12850728288788,-9.13925364144393,87.03925364144402,-84.17711999999995,23.404255319148938,-30.44665145194616,48.08925364144393,8,-33.0,-104.0,-169.0,-70.0,80.0,1,0.10183066361556059,-2.3846153846153846,890.0,1.588235294117647,905.0,1.6666666666666667,876.0,0.10183066361556059
4179,2016-08-17,891.0,894.0,867.0,869.0,2776500.0,0.0194508009153318,-1.0769230769230769,-1.0476190476190477,49.68750000000001,59.41235098387445,-32.716516068549026,-58.63713645395433,-128.55006046725384,-60.079186803690845,23.952826577530807,27.0,55.56819786378526,49.299999999999955,-42.75055819040233,141.35055819040224,3.274720904798869,95.32527909520104,-93.96649279999997,59.57446808510638,8.415638362765925,46.02527909520114,8,-41.0,-119.5,-193.5,-88.0,41.0,2,0.05611672278338942,-2.142857142857143,874.0,-2.3846153846153846,890.0,1.588235294117647,905.0,0.05611672278338942
4180,2016-08-18,908.0,929.0,875.0,890.0,5789600.0,0.019079685746352437,-1.25,0.8181818181818182,65.18518518518519,59.81218946768416,-33.66033238562352,-65.280057241137,-146.64895006850145,-77.51043265987232,26.07573325416228,54.0,48.920368917325504,57.60000000000002,-23.874309803162078,139.07430980316212,16.862845098418916,98.33715490158113,-104.18850323200002,68.18181818181817,14.158124641769618,40.73715490158106,8,-33.5,-105.0,-212.0,-105.0,32.0,3,0.04295154185022021,-1.0769230769230769,891.0,-2.142857142857143,874.0,-2.3846153846153846,890.0,0.04295154185022021
4181,2016-08-19,900.0,912.0,893.0,900.0,3554900.0,-0.008810572687224627,-1.7142857142857142,0.0,63.17689530685921,60.14593781587294,-16.76295139148806,-54.896554965983796,-140.05688461838236,-69.59339750082654,26.664446564257204,19.0,49.22293482327086,46.299999999999955,-37.68521173087947,130.28521173087938,4.307394134560241,88.29260586543967,-86.17342297343998,53.2258064516129,-3.1931598214395365,41.9926058654397,8,-7.0,-86.0,-203.5,-100.0,23.0,4,0.05888888888888899,-1.25,908.0,-1.0769230769230769,891.0,-2.142857142857143,874.0,0.05888888888888899
4182,2016-08-22,927.0,932.0,908.0,912.0,3965700.0,0.030000000000000027,-1.0869565217391304,100.0,68.24324324324324,60.781247259736354,-35.06587695769986,-78.1038649440427,-167.1807298156782,-96.90341250374149,27.35509633408073,32.0,55.15190470019661,68.35000000000002,-20.770320796967553,157.4703207969676,23.789839601516178,112.91016039848387,-103.95954913556477,92.3076923076923,31.040734804132384,44.56016039848381,8,-29.5,-111.5,-223.25,-127.0,43.0,0,0.02157497303128375,-1.7142857142857142,900.0,-1.25,908.0,-1.0769230769230769,891.0,0.02157497303128375
4183,2016-08-23,902.0,934.0,901.0,926.0,3768400.0,-0.02696871628910469,-1.5384615384615385,-1.6,67.33333333333333,60.84762132611042,-7.569807288637207,-48.751361765608635,-142.24301348479912,-72.44178436420452,28.008976799988005,33.0,54.76904855061309,39.0,-49.641204627993716,127.64120462799372,-5.320602313996915,83.32060231399691,-68.0635942220083,52.23880597014925,-15.99092116591219,44.32060231399687,8,-3.5,-72.5,-200.0,-102.0,42.0,1,0.07206208425720617,-1.0869565217391304,927.0,-1.7142857142857142,900.0,-1.25,908.0,0.07206208425720617
4184,2016-08-24,894.0,911.0,891.0,906.0,2840300.0,-0.008869179600886956,-1.2222222222222223,0.5,68.9419795221843,62.3689523841309,0.30555797936233375,-33.90498471822821,-132.88435971555214,-64.87247000462992,29.314802030424225,20.0,54.38127890673002,25.549999999999955,-56.02005384464178,107.12005384464169,-15.235026922320912,66.33502692232082,-48.05596291536733,32.20338983050847,-41.786093259426806,40.78502692232084,8,4.5,-64.5,-188.0,-111.5,50.0,2,0.06711409395973145,-1.5384615384615385,902.0,-1.0869565217391304,927.0,-1.7142857142857142,900.0,0.06711409395973145
4185,2016-08-25,912.0,918.0,895.0,896.0,3333200.0,0.020134228187919545,-1.5555555555555556,-1.3333333333333333,65.26717557251908,63.054010242595716,-13.46701553132118,-53.13271023850848,-148.86943890186205,-82.78771306207227,29.161585732022253,24.0,50.2882612784241,42.60000000000002,-40.600202428947,125.80020242894705,0.9998987855265113,84.20010121447353,-55.48924736552328,48.837209302325576,-22.225995541839765,41.6001012144735,8,-11.5,-82.5,-212.75,-129.5,56.0,3,0.021929824561403466,-1.2222222222222223,894.0,-1.5384615384615385,902.0,-1.0869565217391304,927.0,0.021929824561403466
4186,2016-08-26,892.0,920.0,892.0,913.0,3035600.0,-0.021929824561403466,-1.6666666666666667,-1.3125,58.27067669172933,62.99258216259179,5.023257194894541,-29.44425532603782,-127.81908663961644,-63.201606243948504,29.13336768245569,28.0,42.13347549254968,19.299999999999955,-61.86286420724127,100.46286420724118,-21.28143210362066,59.88143210362057,-26.190537681660544,2.3255813953488373,-65.48018106217081,40.58143210362061,8,8.5,-39.0,-192.75,-109.5,83.0,4,0.053811659192825045,-1.5555555555555556,912.0,-1.2222222222222223,894.0,-1.5384615384615385,902.0,0.053811659192825045
4187,2016-08-29,933.0,941.0,917.0,920.0,3542800.0,0.04596412556053808,-1.5263157894736843,-0.6190476190476191,59.48905109489052,62.84389332777157,-32.67150122670466,-65.45156404027261,-166.1745654895676,-103.79050384857464,29.580323320109326,49.0,43.73511586105667,55.0,-27.431470740418263,137.43147074041826,13.784264629790869,96.21573537020913,-59.00767315986127,84.0,18.69761059788138,41.21573537020912,8,-29.0,-76.5,-201.5,-150.5,57.0,0,-0.010718113612004254,-1.6666666666666667,892.0,-1.5555555555555556,912.0,-1.2222222222222223,894.0,-0.010718113612004254
4188,2016-08-30,945.0,947.0,926.0,928.0,2481200.0,0.012861736334405238,1.0,1.3076923076923077,59.19117647058824,63.89985738005915,-37.48272335400975,-71.17725710822651,-175.65845820471236,-115.01803976889403,30.084949925082903,21.0,41.427525096687646,60.700000000000045,-22.004547065265,143.4045470652651,19.34772646736758,102.05227353263251,-61.62659891748069,96.42857142857143,33.85407153403805,41.352273532632516,8,-34.0,-85.5,-211.75,-162.5,60.0,1,0.02645502645502651,-1.5263157894736843,933.0,-1.6666666666666667,892.0,-1.5555555555555556,912.0,0.02645502645502651
4189,2016-08-31,1050.0,1056.0,991.0,994.0,11586400.0,0.11111111111111116,-1.096774193548387,3.2941176470588234,74.30167597765363,64.91280080144453,-131.37185828213603,-164.77832361184858,-277.74078893412604,-218.0363791009156,31.174296221371723,111.0,43.14620558813408,153.10000000000002,51.19829297433455,255.0017070256655,102.14914648716729,204.05085351283276,-156.44634309068374,96.34146341463415,34.530573895758884,50.95085351283272,8,-76.5,-136.0,-301.75,-290.5,-16.0,2,-0.1009523809523809,1.0,945.0,-1.5263157894736843,933.0,-1.6666666666666667,892.0,-0.1009523809523809
4190,2016-09-01,1045.0,1073.0,1032.0,1035.0,7804600.0,-0.004761904761904745,-4.125,0.17857142857142858,70.95808383233533,65.77737730427522,-117.22185208441067,-146.66302171393477,-269.8210640804855,-210.983839234912,32.9270133575184,41.0,45.68377540716392,135.0,27.53935849022605,242.46064150977395,81.26967924511302,188.73032075488698,-122.20600133436062,84.5303867403315,26.133317113382205,53.730320754886954,9,-63.0,-122.5,-291.25,-285.5,-10.0,3,-0.09665071770334932,-1.096774193548387,1050.0,1.0,945.0,-1.5263157894736843,933.0,-0.09665071770334932
4191,2016-09-02,1017.0,1029.0,1004.0,1020.0,5057600.0,-0.026794258373205704,1.380952380952381,-0.3,68.29971181556195,65.78365159008841,-79.20982333095662,-109.71795018014689,-238.6506965340268,-180.88167442817416,34.136948084848086,41.0,52.618273283312874,97.75,-13.231980519398348,208.73198051939823,42.259009740300826,153.24099025969917,-64.1648010674885,64.1025641025641,5.938759477142668,55.490990259699124,9,-35.0,-94.5,-225.75,-247.0,-10.0,4,-0.048180924287118954,-4.125,1045.0,-1.096774193548387,1050.0,1.0,945.0,-0.048180924287118954
4192,2016-09-05,1020.0,1052.0,1017.0,1047.0,4058500.0,0.002949852507374562,-1.121212121212121,9.0,71.8562874251497,66.28620204473468,-75.57832138006495,-104.53079414905051,-238.67024390441657,-182.17183619098432,35.019722981425225,35.0,53.73839219475212,92.14999999999998,-22.190718906294478,206.49071890629443,34.979640546852806,149.32035945314715,-43.13184085399075,63.94557823129252,1.3277145925091531,57.17035945314721,9,-38.0,-97.5,-222.25,-250.0,-3.0,0,-0.044117647058823484,1.380952380952381,1017.0,-4.125,1045.0,-1.096774193548387,1050.0,-0.044117647058823484
4193,2016-09-06,1007.0,1023.0,998.0,1014.0,3508700.0,-0.012745098039215641,1.0,0.25925925925925924,67.57575757575758,66.13439960624281,-51.53745665607073,-86.0173463068187,-220.55498537801373,-167.56813515027955,35.58438722684576,25.0,56.19064430125445,72.85000000000002,-44.46787677304201,190.16787677304194,14.191061613479064,131.50893838652098,-10.905472683192556,19.51219512195122,-41.694084209153104,58.65893838652097,9,-24.5,-84.5,-209.25,-237.0,19.0,1,-0.01688182720953324,-1.121212121212121,1020.0,1.380952380952381,1017.0,-4.125,1045.0,-0.01688182720953324
4194,2016-09-07,979.0,983.0,957.0,974.0,5033500.0,-0.027805362462760663,3.0,-0.7142857142857143,60.410557184750736,65.59477534093521,-11.41235744321807,-54.17941866414412,-186.43458274640034,-138.87739479258744,35.69176152141187,50.0,54.12565930719916,40.64999999999998,-76.78087552396187,158.0808755239617,-18.06543776198089,99.36543776198084,94.0,18.96551724137931,-39.649930358568604,58.71543776198088,9,3.5,-56.5,-181.25,-209.0,45.0,2,0.026557711950970342,1.0,1007.0,-1.121212121212121,1020.0,1.380952380952381,1017.0,0.026557711950970342
4195,2016-09-08,979.0,1008.0,970.0,994.0,4784400.0,0.0,-1.303030303030303,-3.0,61.86186186186186,65.99379591539439,-1.0157582812126975,-48.556800292080766,-179.67218393338362,-138.88219644614378,35.92049361353805,38.0,54.4758273076701,35.5,-79.42514726417676,150.42514726417676,-21.96257363208838,92.96257363208838,91.68000000000006,23.157894736842106,-34.64642875936147,57.462573632088365,9,16.0,-56.5,-168.5,-209.0,46.0,3,0.05617977528089879,3.0,979.0,1.0,1007.0,-1.121212121212121,1020.0,0.05617977528089879
4196,2016-09-09,1003.0,1014.0,970.0,980.0,4705700.0,0.024514811031664863,-1.0465116279069768,-1.5333333333333334,61.515151515151516,66.21891818431227,-8.509432649369046,-68.34239328788044,-197.32966295774054,-163.27440392569395,35.96560584051281,44.0,56.119886761424596,54.60000000000002,-61.761324737841505,170.96132473784155,-3.580662368920798,112.78066236892084,65.40640000000008,48.421052631578945,-4.811504202544924,58.18066236892079,9,-3.5,-71.5,-193.5,-233.0,39.0,4,0.031904287138584175,-1.303030303030303,979.0,3.0,979.0,1.0,1007.0,0.031904287138584175
4197,2016-09-12,961.0,985.0,956.0,974.0,4383800.0,-0.04187437686939177,-1.5217391304347827,-0.5652173913043478,58.501440922190206,66.14228090115695,42.33168384424914,-21.87190638070001,-149.6345578985887,-121.88288682666143,35.846857126152095,47.0,57.888630008819405,9.049999999999955,-104.09727245129034,122.19727245129036,-47.52363622564519,65.6236362256451,105.1782720000001,7.462686567164178,-43.99967428671295,56.573636225645195,9,53.5,-14.5,-151.5,-191.0,78.0,0,0.04786680541103028,-1.0465116279069768,1003.0,-1.303030303030303,979.0,3.0,979.0,0.04786680541103028
4198,2016-09-13,963.0,965.0,941.0,962.0,3510000.0,0.0020811654526535772,8.6,-0.07692307692307693,60.11730205278592,64.56623935394943,48.2248561891613,-17.773641906468583,-145.5408885667223,-123.84723131489113,35.9738936895378,24.0,64.09603709719067,6.600000000000023,-100.47675554926059,113.67675554926052,-46.938377774630226,60.13837777463027,98.77114112000004,30.136986301369863,-22.779941607303055,53.53837777463026,9,44.0,2.0,-153.5,-193.0,69.0,1,0.05607476635514019,-1.5217391304347827,961.0,-1.0465116279069768,1003.0,-1.303030303030303,979.0,0.05607476635514019
4199,2016-09-14,941.0,956.0,937.0,948.0,3838300.0,-0.022845275181723745,-1.5333333333333334,-7.0,54.20289855072464,62.70455210043713,59.38184279975758,8.60550402759975,-117.3193195270951,-102.67363158930254,36.26450239340346,26.0,66.83741927426013,-17.899999999999977,-120.80087207450174,85.00087207450179,-69.3504360372508,33.55043603725085,113.52487265280001,5.194805194805195,-46.2455102359728,51.45043603725088,9,53.5,27.0,-131.5,-171.0,98.0,2,0.09032943676939431,8.6,963.0,-1.5217391304347827,961.0,-1.0465116279069768,1003.0,0.09032943676939431
4200,2016-09-15,947.0,959.0,928.0,934.0,3980400.0,0.006376195536663021,-1.48,-1.8571428571428572,58.30815709969788,61.59437935423,42.48655052903507,5.983892369852811,-116.12604458087776,-109.5374005301137,35.97634592512542,31.0,69.33524379658968,-13.850000000000023,-114.13438509930461,86.43438509930468,-63.99219254965237,36.29219254965233,98.12288284057604,22.093023255813954,-34.09102979833458,50.14219254965233,9,43.0,21.0,-143.5,-177.0,88.0,3,0.08130939809926074,-1.5333333333333334,941.0,8.6,963.0,-1.5217391304347827,961.0,0.08130939809926074
4201,2016-09-16,953.0,978.0,944.0,947.0,5138300.0,0.006335797254487963,-4.666666666666667,0.46153846153846156,53.37837837837837,59.54127834903319,29.56221892438589,4.38281508202374,-114.10221886274917,-116.80616193202138,35.78514965701092,34.0,56.12210719690154,-10.5,-106.73326922261344,85.73326922261344,-58.61663461130672,37.61663461130672,80.41059455651839,43.859649122807014,-8.44211215629862,48.11663461130672,9,22.5,15.0,-150.75,-183.0,98.0,4,0.07555089192025188,-1.48,947.0,-1.5333333333333334,941.0,8.6,963.0,0.07555089192025188
4202,2016-09-20,947.0,958.0,925.0,935.0,5045800.0,-0.006295907660020972,-1.0625,2.0,50.344827586206904,57.62673057241644,26.952545520977537,12.6042146270795,-99.82149015880623,-112.36220098840113,35.12732759232,33.0,44.26490279640677,-17.5,-112.54458787442536,77.54458787442547,-65.02229393721268,30.02229393721268,75.86953510086653,41.509433962264154,-4.995338810866151,47.52229393721274,9,22.5,23.0,-142.25,-177.0,123.0,1,0.10031678986272441,-4.666666666666667,953.0,-1.48,947.0,-1.5333333333333334,941.0,0.10031678986272441
4203,2016-09-21,967.0,967.0,931.0,936.0,6923800.0,0.021119324181626098,1.3225806451612903,2.5833333333333335,29.75609756097562,54.220679503108094,0.7619790432229365,-2.399490026042713,-111.00867733550376,-133.80177108756948,34.70257856021607,36.0,34.98521448331496,-0.75,-91.12669704315363,89.62669704315363,-45.93834852157681,44.43834852157681,44.12519088876252,79.24528301886792,37.43162774131716,45.1883485215768,9,2.5,3.0,-161.5,-197.0,107.0,2,0.07445708376421933,-1.0625,947.0,-4.666666666666667,953.0,-1.48,947.0,0.07445708376421933
4204,2016-09-23,954.0,964.0,947.0,964.0,3056100.0,-0.013443640124095158,2.4,-0.3225806451612903,28.638497652582146,50.52919459096591,10.99950953394955,16.154272654324018,-89.16522453851667,-121.80463444467637,34.55964493320465,20.0,23.251098490818094,-16.75,-100.56401716713731,67.0640171671372,-58.657008583568654,25.157008583568654,46.79016798211103,54.71698113207547,17.550473993641752,41.90700858356862,9,15.5,16.0,-148.5,-184.0,102.0,4,0.08176100628930816,1.3225806451612903,967.0,-1.0625,947.0,-4.666666666666667,953.0,0.08176100628930816
4205,2016-09-26,932.0,958.0,929.0,954.0,3838200.0,-0.023060796645702264,-1.0714285714285714,2.2,29.46859903381643,46.96846653748423,28.64362395881858,41.876476275172536,-60.458307774622995,-100.78593650818141,34.12355467615306,29.0,13.019920894679558,-39.75,-121.05223017597928,41.55223017597939,-80.40111508798964,0.9011150879896377,59.69534782425774,13.20754716981132,-19.70275915503801,40.65111508798968,9,23.0,42.0,-121.25,-162.0,83.0,0,0.11480686695278974,2.4,954.0,1.3225806451612903,967.0,-1.0625,947.0,0.11480686695278974
4206,2016-09-27,940.0,940.0,904.0,917.0,3519800.0,0.008583690987124415,2.130434782608696,-1.0454545454545454,31.132075471698116,43.92742593187399,12.032636956310853,39.69192150712831,-62.648475455564494,-109.55504269837547,33.536350644032275,36.0,7.2844542769693135,-34.14999999999998,-108.0354732535684,39.73547325356833,-71.09273662678413,2.7927366267841762,43.69190608534677,57.14285714285714,26.995113497639466,36.94273662678416,9,1.0,42.0,-101.25,-168.5,2.0,1,0.10106382978723394,-1.0714285714285714,932.0,2.4,954.0,1.3225806451612903,967.0,0.10106382978723394
4207,2016-09-28,923.0,934.0,918.0,928.0,3185200.0,-0.018085106382978777,-1.1333333333333333,-0.21739130434782608,30.555555555555557,40.642787432181734,25.787283419410187,58.925473732079126,-40.0775880705238,-92.61648659234334,32.571207982864735,22.0,0.1947809434100236,-50.64999999999998,-125.83195472185116,24.531954721851207,-88.24097736092563,-13.059022639074328,49.535039233398265,30.158730158730158,-1.2792186850182254,37.59097736092561,9,18.0,59.0,-69.5,-151.5,46.0,2,0.13867822318526546,2.130434782608696,940.0,-1.0714285714285714,932.0,2.4,954.0,0.13867822318526546
4208,2016-09-29,970.0,977.0,937.0,937.0,4870800.0,0.050920910075839654,-1.4242424242424243,-6.6,48.08510638297872,39.963032746876635,-22.47928122689177,14.645315296584727,-81.90954834556896,-139.27751437993345,31.769702723298487,54.0,-7.9427500424180835,-4.899999999999977,-78.89829301024497,69.09829301024513,-41.89914650512253,32.099146505122576,-66.0,90.41095890410958,55.02438941141532,36.999146505122546,9,-29.0,12.0,-113.5,-197.0,17.0,3,0.10309278350515472,-1.1333333333333333,923.0,2.130434782608696,940.0,-1.0714285714285714,932.0,0.10309278350515472
4209,2016-09-30,944.0,957.0,936.0,956.0,3908800.0,-0.026804123711340222,2.0,-0.36363636363636365,43.29501915708813,38.29490630880888,4.460042101083218,34.04225226370909,-51.06602879284958,-113.03838814011931,29.573104402452937,34.0,-12.966890484798569,-25.600000000000023,-91.71441438508418,40.51441438508414,-58.65720719254216,7.457207192542114,-38.539999999999964,54.794520547945204,17.1232820790408,33.05720719254211,9,-3.0,38.0,-80.0,-170.0,-42.0,4,0.13771186440677963,-1.4242424242424243,970.0,-1.1333333333333333,923.0,2.130434782608696,940.0,0.13771186440677963
4210,2016-10-03,944.0,965.0,940.0,957.0,2826700.0,0.0,-1.380952380952381,1.0833333333333333,37.552742616033754,36.53650233521503,4.458610358894703,27.4974263287304,-45.3489362529474,-113.06827577177046,27.15604772995951,25.0,-19.08322429562918,-20.549999999999955,-77.16123191519705,36.06123191519714,-48.8556159575985,7.755615957598593,-37.10919999999999,54.794520547945204,17.71954507827079,28.305615957598544,10,-3.5,38.5,-80.0,-170.0,47.0,0,0.11864406779661008,2.0,944.0,-1.4242424242424243,970.0,-1.1333333333333333,923.0,0.11864406779661008
4211,2016-10-04,968.0,971.0,951.0,953.0,2992100.0,0.025423728813559254,-1.105263157894737,-1.1538461538461537,51.598173515981735,36.6757629940789,-19.210016871362996,-0.38130173182639737,-66.45887966268424,-137.4059881636074,25.48966096089925,27.0,-20.66056898030979,5.899999999999977,-45.1186756312502,56.91867563125015,-19.609337815625054,31.40933781562501,-59.70701599999995,84.7457627118644,42.11053409437776,25.50933781562506,10,-27.5,14.5,-103.0,-194.0,26.0,1,0.04855371900826455,-1.380952380952381,944.0,2.0,944.0,-1.4242424242424243,970.0,0.04855371900826455
4212,2016-10-05,975.0,983.0,965.0,975.0,2411900.0,0.00723140495867769,1.25,0.0,52.67857142857143,39.22270453492288,-24.384857438858603,-11.515869911309665,-70.23446822799474,-144.5307857838893,23.572030941410617,18.0,-24.141266351986474,15.149999999999977,-28.56330039687839,58.863300396878344,-6.706650198439206,37.00665019843916,-65.33287567999992,82.97872340425532,37.161310184224455,21.8566501984392,10,-31.5,13.5,-98.25,-201.0,53.0,2,-0.03384615384615386,-1.105263157894737,968.0,-1.380952380952381,944.0,2.0,944.0,-0.03384615384615386
4213,2016-10-06,990.0,1012.0,989.0,990.0,4360200.0,0.01538461538461533,-22.0,0.0,61.29032258064516,42.85068508248545,-39.983945894764474,-29.360074888678355,-81.35018212964337,-158.88303871095957,22.283705376666127,37.0,-25.56463697287984,31.0,-9.387595802988926,71.38759580298893,10.806202098505537,51.19379790149446,-77.39956065279989,71.05263157894737,19.266556392885718,20.19379790149447,10,-32.0,-1.5,-109.75,-212.5,38.0,3,-0.021212121212121238,1.25,975.0,-1.105263157894737,968.0,-1.380952380952381,944.0,-0.021212121212121238
4214,2016-10-07,1005.0,1006.0,986.0,989.0,2752000.0,0.015151515151515138,1.2222222222222223,100.0,62.83185840707965,46.55771390173691,-52.5108884922945,-44.598959345778894,-91.24437152284827,-173.3969656931315,21.964887084786348,20.0,-24.95704895613892,44.700000000000045,0.14323549485800413,89.25676450514209,22.42161774742908,66.97838225257101,-86.4355870136319,90.27777777777779,33.30083399413682,22.278382252571014,10,-47.0,-16.5,-119.75,-224.5,54.0,4,-0.017910447761193993,-22.0,990.0,1.25,975.0,-1.105263157894737,968.0,-0.017910447761193993
4215,2016-10-11,1034.0,1038.0,1021.0,1021.0,4038600.0,0.028855721393034717,-1.6153846153846154,0.8125,66.26506024096386,50.46137887609977,-73.2205331606799,-73.01051544212692,-118.17800310689768,-202.08860165265685,21.490736022675392,33.0,-19.635739648782305,70.95000000000005,15.964930256062416,125.93506974393767,43.45746512803123,98.44253487196886,-109.82945179281398,95.40229885057471,35.247335617741925,27.4925348719688,10,-56.0,-45.5,-90.25,-199.0,36.0,1,-0.12765957446808507,1.2222222222222223,1005.0,-22.0,990.0,1.25,975.0,-0.12765957446808507
4216,2016-10-12,1035.0,1043.0,1002.0,1008.0,4300000.0,0.0009671179883945502,-1.1025641025641026,2.076923076923077,68.0327868852459,54.62551569050981,-66.29975611142993,-75.35365675520325,-114.89746984951717,-202.34017907281873,20.698935406763095,41.0,-12.408643107439502,70.35000000000002,8.978739796577202,131.72126020342296,39.664369898288555,101.03563010171149,-101.72309564938882,89.74358974358975,26.10524542571165,30.685630101711443,10,-45.5,-57.0,-82.75,-191.5,79.0,2,-0.04251207729468598,-1.6153846153846154,1034.0,1.2222222222222223,1005.0,-22.0,990.0,-0.04251207729468598
4217,2016-10-13,1007.0,1048.0,1003.0,1039.0,4391600.0,-0.02705314009661841,-1.25,-1.1851851851851851,57.93650793650794,55.720115863124164,-28.084699161879257,-46.094018779748694,-82.88628163659553,-173.6831083982861,20.258970906254874,45.0,-3.9941497019369763,40.049999999999955,-24.128943915541186,104.2289439155411,7.9605280422293845,72.13947195777052,-62.75078608444994,33.87096774193548,-26.645095213762495,32.089471957770556,10,-15.0,-29.0,-54.75,-163.5,132.0,3,-0.012909632571996066,-1.1025641025641026,1035.0,-1.6153846153846154,1034.0,1.2222222222222223,1005.0,-0.012909632571996066
4218,2016-10-14,1017.0,1022.0,1000.0,1002.0,2873100.0,0.009930486593842991,-1.3157894736842106,-0.46875,62.65060240963856,57.870736224518666,-34.326420336198,-54.64260110223381,-88.41828716955683,-182.96121750033126,20.142386321343412,22.0,4.4152123092267175,47.35000000000002,-20.56410984323088,115.26410984323093,13.392945078384628,81.30705492161542,-60.30069175431595,50.0,-10.784898111018045,33.957054921615445,10,-23.0,-41.0,-64.75,-173.5,114.0,4,0.010816125860373615,-1.25,1007.0,-1.1025641025641026,1035.0,-1.6153846153846154,1034.0,0.010816125860373615
4219,2016-10-17,1026.0,1033.0,1018.0,1028.0,2557600.0,0.008849557522123908,1.5,-0.13333333333333333,69.91525423728814,61.46657084910248,-34.05247344285806,-60.02565425277783,-92.07659520608831,-191.01999177523555,20.19523001170665,16.0,15.363354760366065,52.10000000000002,-18.836294622328978,123.03629462232902,16.631852688835465,87.56814731116458,-58.34460874379806,54.166666666666664,-12.114447797259963,35.46814731116453,10,-26.5,-50.0,-73.5,-182.5,124.0,0,0.0019493177387914784,-1.3157894736842106,1017.0,-1.25,1007.0,-1.1025641025641026,1035.0,0.0019493177387914784
4220,2016-10-18,1024.0,1029.0,1005.0,1019.0,2320200.0,-0.0019493177387914784,2.2,-2.5,68.26086956521739,63.31798152123978,-21.804003967205517,-54.76928034257412,-84.16444048413337,-187.52199023782828,20.32908265910647,24.0,18.740278238843985,46.25,-26.863826181895774,119.36382618189577,9.693086909052113,82.80691309094789,-46.70325569454235,50.0,-16.71673631527534,36.556913090947866,10,-17.5,-48.0,-71.5,-180.5,139.0,1,0.0341796875,1.5,1026.0,-1.3157894736842106,1017.0,-1.25,1007.0,0.0341796875
4221,2016-10-19,1025.0,1032.0,1018.0,1027.0,1655600.0,0.0009765625,1.3333333333333333,-0.4,73.83177570093459,65.66833755150236,-15.498046284327074,-52.806044011616905,-80.69842798561979,-187.46601305468175,20.16960745252087,14.0,26.223073827093117,43.64999999999998,-31.397423603231346,118.6974236032313,6.126288198384373,81.17371180161558,-39.218865011197295,52.083333333333336,-18.462227316753903,37.52371180161565,10,-8.0,-49.0,-66.25,-181.5,126.0,2,0.04390243902439028,2.2,1024.0,1.5,1026.0,-1.3157894736842106,1017.0,0.04390243902439028
4222,2016-10-20,1042.0,1042.0,1013.0,1019.0,3060000.0,0.01658536585365855,1.5217391304347827,-11.5,69.56521739130434,66.58777030824226,-24.57941763870963,-65.69202761741644,-93.4586012362854,-203.2365926170503,20.575709125683787,29.0,36.407189376703286,55.89999999999998,-21.966011773320815,133.76601177332066,16.966994113339524,94.83300588666032,-48.75260120985365,100.0,30.646743321176885,38.933005886660354,10,-25.0,-66.0,-76.5,-198.5,94.0,3,0.06909788867562372,1.3333333333333333,1025.0,2.2,1024.0,1.5,1026.0,0.06909788867562372
4223,2016-10-21,1039.0,1048.0,1024.0,1048.0,2629400.0,-0.0028790786948176272,4.333333333333333,-0.391304347826087,79.50310559006212,68.44013110635142,-15.53107234146512,-60.102905151340565,-87.23007010236563,-199.12390575502172,20.88618917540277,24.0,41.36744353820154,49.299999999999955,-31.451991991130626,130.05199199113054,8.924004004434664,89.67599599556524,-39.18228906467118,79.06976744186046,7.5496233803228705,40.37599599556527,10,-15.0,-63.0,-58.5,-195.5,95.0,4,0.09624639076034658,1.5217391304347827,1042.0,1.3333333333333333,1025.0,2.2,1024.0,0.09624639076034658
4224,2016-10-24,1032.0,1044.0,1029.0,1043.0,2048600.0,-0.006737247353224229,1.3076923076923077,1.2222222222222223,76.19047619047619,69.54295510074168,-4.803490390287152,-49.49748479690652,-77.46764515730547,-191.34400316044366,21.21344795280853,15.0,45.856395502419105,38.39999999999998,-42.62605169105154,119.42605169105138,-2.1130258455257263,78.91302584552568,-26.40041437691059,62.7906976744186,-10.397124336945033,40.51302584552572,10,-8.0,-56.0,-46.0,-188.5,140.0,0,0.09593023255813948,4.333333333333333,1039.0,1.5217391304347827,1042.0,1.3333333333333333,1025.0,0.09593023255813948
4225,2016-10-25,1039.0,1054.0,1036.0,1040.0,2983700.0,0.006782945736434121,-4.142857142857143,0.09090909090909091,73.50993377483444,70.15152697736264,-12.314672694761612,-50.668077735782845,-80.9544038815709,-197.96255834640556,22.131092418155358,22.0,47.51872572902835,40.049999999999955,-37.92293727555648,118.0229372755565,1.0635313622217382,79.03646863777817,-28.312364651681264,63.41463414634146,-7.96785957363408,38.98646863777826,10,-12.0,-60.0,-57.75,-195.5,140.0,1,0.10683349374398454,1.3076923076923077,1032.0,4.333333333333333,1039.0,1.5217391304347827,1042.0,0.10683349374398454
4226,2016-10-26,1035.0,1038.0,1029.0,1031.0,1791100.0,-0.0038498556304138454,-1.25,-4.0,70.27027027027026,71.52194501444733,-9.291805286743283,-41.30365689298924,-74.35010724270899,-193.64840228030812,23.638895984044588,10.0,47.65691704233245,31.299999999999955,-43.042309268531426,105.64230926853122,-5.871154634265622,68.47115463426564,-18.24863360044594,53.65853658536586,-15.585547538827676,37.17115463426564,10,-8.0,-56.0,-56.0,-191.5,136.0,2,0.12367149758454099,-4.142857142857143,1039.0,1.3076923076923077,1032.0,4.333333333333333,1039.0,0.12367149758454099
4227,2016-10-27,1051.0,1052.0,1038.0,1041.0,2414000.0,0.015458937198067568,1.3333333333333333,2.5,70.46979865771812,72.39074459756728,-20.55568922280031,-49.77450209143751,-87.02262543437178,-208.63126596887514,25.338630644731776,17.0,44.61856047747381,40.89999999999998,-25.840345250981272,107.64034525098111,7.529827374509296,74.27017262549055,-29.03382489638352,90.0,20.117829275849687,33.37017262549058,10,-21.5,-72.0,-79.25,-207.5,134.0,3,0.09514747859181738,-1.25,1035.0,-4.142857142857143,1039.0,1.3076923076923077,1032.0,0.09514747859181738
4228,2016-10-28,1070.0,1089.0,1061.0,1061.0,3685100.0,0.01807802093244537,-5.222222222222222,0.9,71.24183006535947,72.53814191179742,-34.91913630629256,-64.18966506097945,-101.88994976177253,-226.2538121847797,26.490157424634663,38.0,41.439935229400135,54.89999999999998,-14.135155041389453,123.93515504138941,20.382422479305205,89.41757752069464,-43.54908941088979,68.33333333333333,0.98847730575703,34.51757752069469,10,-23.0,-73.5,-100.25,-226.5,100.0,4,0.06168224299065428,1.3333333333333333,1051.0,-1.25,1035.0,-4.142857142857143,1039.0,0.06168224299065428
4229,2016-10-31,1074.0,1080.0,1058.0,1068.0,3658400.0,0.0037383177570093906,1.4444444444444444,0.6666666666666666,65.625,72.24526751566216,-35.08372917792735,-61.082773736048125,-102.17363157850332,-228.63154147955765,27.68661310290369,22.0,43.568343844920264,52.39999999999998,-12.823179605908308,117.62317960590826,19.788410197045778,85.01158980295406,-37.54123510514751,75.0,10.741386947173183,32.611589802954136,10,-23.0,-77.5,-104.25,-230.5,89.0,0,0.05586592178770955,-5.222222222222222,1070.0,1.3333333333333333,1051.0,-1.25,1035.0,0.05586592178770955
4230,2016-11-01,1056.0,1076.0,1052.0,1071.0,2573600.0,-0.016759776536312887,-1.0869565217391304,-2.5,57.24137931034483,70.40189013892997,-13.485294599343433,-36.11334419108039,-81.13789719617239,-209.46471470422762,28.69771350372169,24.0,43.357576387365725,28.799999999999955,-26.908262639627537,84.50826263962745,0.9458686801863223,56.6541313198137,-11.13463748832396,45.0,-15.372548277846292,27.854131319813742,11,-5.0,-59.5,-86.25,-212.5,125.0,1,0.10984848484848486,1.4444444444444444,1074.0,-5.222222222222222,1070.0,1.3333333333333333,1051.0,0.10984848484848486
4231,2016-11-02,1015.0,1033.0,1011.0,1026.0,2983000.0,-0.03882575757575757,-1.3157894736842106,0.7333333333333333,52.531645569620245,68.50927104763174,28.99630216785704,9.052440154544911,-37.258092760440604,-167.62025796520334,29.094423853939954,45.0,39.59617278859514,-14.549999999999955,-63.27036211093355,34.17036211093364,-38.91018105546664,9.810181055466842,74.0,5.128205128205128,-56.1760491377602,24.360181055466786,11,35.0,-18.5,-50.5,-170.0,178.0,2,0.16157635467980302,-1.0869565217391304,1056.0,1.4444444444444444,1074.0,-5.222222222222222,1070.0,0.16157635467980302
4232,2016-11-04,942.0,972.0,911.0,970.0,7134200.0,-0.07192118226600985,2.8125,2.5454545454545454,33.03167420814479,63.345778671863144,96.46375473182457,83.74716210608904,36.96239675669972,-93.6967379629424,29.158809783204887,104.0,34.62394815281141,-85.90000000000009,-143.77427389572426,-28.02572610427592,-114.83713694786229,-56.962863052138005,145.44000000000005,17.415730337078653,-43.44637822087192,28.9371369478621,11,58.0,58.0,19.5,-67.0,221.0,4,0.243099787685775,-1.3157894736842106,1015.0,-1.0869565217391304,1056.0,1.4444444444444444,1074.0,0.243099787685775
4233,2016-11-07,969.0,975.0,952.0,961.0,2913100.0,0.02866242038216571,1.3,-0.2857142857142857,38.07531380753138,59.11076062931373,65.36372998188267,58.070534977616944,12.327740510216813,-119.43119988444266,28.659205555759897,33.0,28.794397371880905,-57.84999999999991,-119.27269424594601,3.5726942459460815,-88.56134712297285,-27.138652877026857,111.38239999999996,34.319526627218934,-26.258077882808756,30.711347122973002,11,31.0,31.0,-7.5,-83.0,198.0,0,0.22291021671826616,2.8125,942.0,-1.3157894736842106,1015.0,-1.0869565217391304,1056.0,0.22291021671826616
4234,2016-11-08,987.0,990.0,972.0,977.0,3848900.0,0.018575851393188847,1.25,1.25,42.745098039215684,55.692445547578316,45.0462953746337,40.741727094345606,-2.791082530605081,-135.29768870157966,28.09503916524877,21.0,23.636884601016277,-38.950000000000045,-102.22043044290876,24.320430442908673,-70.58521522145452,-7.314784778545686,86.60710399999994,46.06060606060606,-15.200040822323388,31.635215221454363,11,13.0,13.0,-25.5,-101.0,190.0,1,0.18541033434650456,1.3,969.0,2.8125,942.0,-1.3157894736842106,1015.0,0.18541033434650456
4235,2016-11-09,902.0,1004.0,886.0,985.0,7610600.0,-0.08611955420466055,-1.0521739130434782,-8.3,31.858407079646014,51.42446074862007,121.32810560216922,121.57899078377557,83.58150804990373,-48.42921561176286,27.48229856253584,118.0,14.683373399658308,-117.35000000000002,-201.25790691058296,-33.442093089417085,-159.30395345529155,-75.39604654470861,165.10281983999994,10.884353741496598,-49.408214600988444,41.95395345529144,11,85.5,85.5,59.5,-3.0,303.0,2,0.28935698447893565,1.25,987.0,1.3,969.0,2.8125,942.0,0.28935698447893565
4236,2016-11-10,991.0,992.0,969.0,989.0,5636100.0,0.09866962305986693,10.5,-0.024096385542168676,43.7956204379562,48.46066316864652,28.4188889986832,30.686941431988544,-2.3386553273846857,-135.40745432522863,27.44994113251911,90.0,8.271378518180086,-26.149999999999977,-110.63550171484894,58.33550171484899,-68.39275085742452,16.09275085742445,65.23665064960005,88.98305084745762,32.320547815443064,42.242750857424454,11,-3.5,-3.5,-29.5,-92.0,207.0,3,0.19172552976791124,-1.0521739130434782,902.0,1.25,987.0,1.3,969.0,0.19172552976791124
4237,2016-11-11,994.0,1021.0,989.0,1004.0,4257600.0,0.003027245206861817,-2.2,-5.0,44.52554744525548,45.49218732196829,18.420230169570686,28.103983594864985,-3.4822136482241604,-135.8048398085931,27.07088842962819,32.0,2.0418165271175894,-22.5,-107.51269255085708,62.512692550857196,-65.00634627542854,20.00634627542854,52.0224516106241,80.0,25.090732462697602,42.50634627542859,11,-11.0,-6.5,-32.5,-95.0,189.0,4,0.2002012072434607,10.5,991.0,-1.0521739130434782,902.0,1.25,987.0,0.2002012072434607
4238,2016-11-14,1028.0,1035.0,1000.0,1007.0,3158800.0,0.03420523138832987,1.0,-2.1,49.54337899543379,43.70534054368315,-24.76869418251715,-5.3014798339779645,-35.57926824583126,-167.13776618123597,26.6547966332499,41.0,-2.7543527369415415,10.950000000000045,-74.21850171407414,96.11850171407423,-31.63425085703716,53.53425085703714,8.42110451398662,95.30201342281879,39.67992823589554,42.584250857037105,11,-47.0,-40.5,-62.0,-105.5,159.0,0,0.13132295719844356,-2.2,994.0,10.5,991.0,-1.0521739130434782,902.0,0.13132295719844356
4239,2016-11-15,1028.0,1035.0,1019.0,1029.0,3116600.0,0.0,1.4615384615384615,-0.047619047619047616,48.72389791183294,42.75895372162628,-35.738254682478555,-5.421948460138992,-37.02206994693438,-164.8747289111543,26.006029942962527,16.0,-9.197426998106607,10.850000000000023,-74.3674308831562,96.06743088315636,-31.758715441578033,53.45871544157819,-142.0,95.30201342281879,38.98577790828925,42.60871544157816,11,-67.5,-40.5,-54.75,-105.5,155.0,1,0.13521400778210113,1.0,1028.0,-2.2,994.0,10.5,991.0,0.13521400778210113
4240,2016-11-16,1059.0,1060.0,1034.0,1040.0,4658400.0,0.030155642023346196,1.4761904761904763,-19.0,52.62008733624454,42.76878058458453,-74.05570048576328,-35.48471200880033,-68.97320677967741,-193.4084533520504,25.56189995373275,32.0,-17.11850406577173,40.10000000000002,-47.12360858590182,127.32360858590187,-3.5118042929509556,83.711804292951,-170.01999999999998,98.9010989010989,40.50343285882127,43.611804292950936,11,-86.0,-71.5,-85.75,-136.5,100.0,2,0.11142587346553356,1.4615384615384615,1028.0,1.0,1028.0,-2.2,994.0,0.11142587346553356
4241,2016-11-17,1070.0,1072.0,1054.0,1062.0,3490200.0,0.010387157695939564,2.0,0.42105263157894735,52.097130242825614,44.887164588437955,-85.41588536298502,-45.26113014532757,-79.91347124165861,-201.59770083343187,24.935581760523906,18.0,-24.15084946973161,48.85000000000002,-41.308398622175446,139.00839862217538,3.7708006889122316,93.9291993110877,-174.17920000000004,97.59036144578313,41.40603640465551,45.0791993110877,11,-91.0,-82.5,-86.75,-147.5,73.0,3,0.12616822429906538,1.4761904761904763,1059.0,1.4615384615384615,1028.0,1.0,1028.0,0.12616822429906538
4242,2016-11-18,1114.0,1118.0,1089.0,1090.0,8339000.0,0.04112149532710285,-1.2307692307692308,3.0,54.60251046025105,46.72351977207347,-114.49194013435681,-88.10783499440913,-123.4379340053041,-242.64625948510616,24.222139523572736,48.0,-28.054198361222575,89.25,-9.731922857870813,188.2319228578707,39.75903857106459,138.7409614289354,-207.60844800000007,96.61016949152543,40.22918006395458,49.49096142893535,11,-112.0,-112.0,-130.25,-191.5,18.0,4,0.07540394973070019,2.0,1070.0,1.4761904761904763,1059.0,1.4615384615384615,1028.0,0.07540394973070019
4243,2016-11-21,1139.0,1139.0,1114.0,1122.0,4525800.0,0.022441651705565446,1.9411764705882353,0.7083333333333334,56.51302605210421,48.25328955128331,-126.10250463669024,-110.91882636226364,-147.2429970627618,-263.41774747904105,23.47914734239159,25.0,-27.505219079122185,109.25,-2.0937068389657725,220.59370683896577,53.578146580517114,164.9218534194829,-215.67977216000008,100.0,44.07504381617892,55.6718534194829,11,-126.5,-126.5,-154.0,-216.5,-43.0,0,0.03863037752414389,-1.2307692307692308,1114.0,2.0,1070.0,1.4761904761904763,1059.0,0.03863037752414389
4244,2016-11-22,1131.0,1133.0,1112.0,1122.0,3406200.0,-0.0070237050043898686,2.230769230769231,0.5294117647058824,57.668711656441715,51.12110117092728,-106.75435764772101,-100.26220600867964,-137.21372201720033,-250.58607474220742,22.67942115348974,27.0,-15.818803292916414,96.29999999999995,-23.914019674603196,216.5140196746031,36.19299016269838,156.40700983730153,-186.11179494400005,92.38095238095238,33.625189363486314,60.10700983730155,11,-77.0,-118.5,-146.0,-208.5,-35.0,1,0.04951370468611849,1.9411764705882353,1139.0,-1.2307692307692308,1114.0,2.0,1070.0,0.04951370468611849
4245,2016-11-24,1150.0,1154.0,1140.0,1147.0,4627700.0,0.016799292661361598,1.5454545454545454,0.3333333333333333,64.45396145610277,53.41647239516578,-97.08562910156843,-116.49262260948399,-153.92182605614346,-264.3393914568029,21.75212451125724,23.0,-5.667478835807515,109.75,-21.080344138424607,240.5803441384245,44.3348279307877,175.1651720692123,-185.70061544960004,96.0,29.202411001980522,65.41517206921226,11,-78.5,-130.0,-162.25,-227.5,-4.0,3,0.02869565217391301,2.230769230769231,1131.0,1.9411764705882353,1139.0,-1.2307692307692308,1114.0,0.02869565217391301
4246,2016-11-25,1163.0,1183.0,1143.0,1145.0,4529000.0,0.011304347826087024,-2.6363636363636362,6.0,77.14987714987716,57.04139791790153,-92.8900101585566,-125.86464921666857,-165.20532513581384,-272.37899430740663,21.238849510783027,40.0,3.241953587335729,116.34999999999991,-25.461253357967507,258.16125335796744,45.4443733210162,187.25562667898362,-175.936541595648,78.72340425531915,5.444734479483074,70.90562667898377,11,-71.5,-128.5,-171.75,-240.5,-33.0,4,-0.0034393809114359186,1.5454545454545454,1150.0,2.230769230769231,1131.0,1.9411764705882353,1139.0,-0.0034393809114359186
4247,2016-11-28,1151.0,1154.0,1127.0,1151.0,3298500.0,-0.010318142734307867,8.0,0.0,73.21428571428572,59.671498664440634,-62.89120794830683,-111.71653976550533,-150.23888204718105,-255.58172197953104,20.239224084360778,36.0,25.12495178895506,99.34999999999991,-49.96037965826304,248.66037965826274,24.69481017086855,174.00518982913138,-136.50542577225724,54.929577464788736,-22.315606356181377,74.65518982913143,11,-50.0,-116.5,-154.5,-228.5,-49.0,0,-0.0069504778453518545,-2.6363636363636362,1163.0,1.5454545454545454,1150.0,2.230769230769231,1131.0,-0.0069504778453518545
4248,2016-11-29,1136.0,1143.0,1126.0,1134.0,3113500.0,-0.013032145960034769,1.125,100.0,69.1516709511568,61.941251224365516,-34.59875559484885,-96.46423400941876,-132.4500544809132,-235.6952338739486,18.450649944962752,25.0,37.20284345569189,81.04999999999995,-72.81593617756971,234.9159361775695,4.117031911215236,157.9829680887848,-97.91466616414118,33.80281690140845,-45.42949792887647,76.93296808878479,11,-27.5,-101.5,-139.5,-204.5,-30.0,1,-0.0035211267605633756,8.0,1151.0,-2.6363636363636362,1163.0,1.5454545454545454,1150.0,-0.0035211267605633756
4249,2016-11-30,1134.0,1155.0,1133.0,1153.0,3564300.0,-0.0017605633802817433,-1.0952380952380953,-9.5,87.90849673202615,65.86218560167458,-17.859529639671337,-94.58830064650374,-126.91773324214171,-228.6430298886578,16.768973817752634,22.0,49.87120334092583,76.04999999999995,-81.67123976717494,233.77123976717496,-2.8106198835876057,154.91061988358751,-75.62661290116148,14.035087719298245,-70.79241526317622,78.8606198835875,11,-15.5,-99.5,-134.0,-187.5,-19.0,2,-0.0335097001763669,1.125,1136.0,8.0,1151.0,-2.6363636363636362,1163.0,-0.0335097001763669
4250,2016-12-01,1172.0,1194.0,1156.0,1160.0,6369400.0,0.0335097001763669,-2.8,-0.631578947368421,85.49019607843137,69.57252625007523,-42.627554136722665,-130.12380113132622,-161.06444739795552,-260.9353552151247,15.483060429517447,60.0,59.536754422376134,108.25,-57.49663606973036,273.99663606973036,25.37668196513482,191.12331803486518,-96.1788870949988,67.64705882352942,-15.966802887609362,82.8733180348652,12,-30.5,-132.0,-172.0,-207.0,-86.0,3,-0.06484641638225253,-1.0952380952380953,1134.0,1.125,1136.0,8.0,1151.0,-0.06484641638225253
4251,2016-12-02,1179.0,1182.0,1151.0,1182.0,4303700.0,0.005972696245733822,19.666666666666668,-0.25,85.71428571428571,73.02939016719019,-36.36396499152147,-130.9196873387109,-164.2438020619303,-261.8256546167661,15.64956633386449,31.0,70.94440313584346,107.04999999999995,-64.6614777146774,278.7614777146773,21.19426114266139,192.90573885733863,-84.27026515979901,77.94117647058823,-5.876598130765629,85.85573885733866,12,-26.0,-139.0,-176.0,-211.0,-93.0,4,-0.027989821882951627,-2.8,1172.0,-1.0952380952380953,1134.0,1.125,1136.0,-0.027989821882951627
4252,2016-12-05,1171.0,1177.0,1153.0,1160.0,2588800.0,-0.006785411365563987,1.0869565217391304,-3.6666666666666665,80.68669527896995,75.7153534146197,-21.711408750461715,-110.55199280845454,-152.24391646798495,-247.62061099734206,16.148893462797844,26.0,78.72824555169723,87.59999999999991,-78.05963838390062,253.25963838390032,4.770180808049645,170.42981919195017,-60.387022734231095,66.17647058823529,-15.519889636884571,82.82981919195021,12,-18.0,-131.0,-168.0,-203.0,-89.0,0,-0.035012809564474834,19.666666666666668,1179.0,-2.8,1172.0,-1.0952380952380953,1134.0,-0.035012809564474834
4253,2016-12-06,1185.0,1191.0,1166.0,1184.0,4209000.0,0.011955593509820561,2.8461538461538463,0.09090909090909091,81.78137651821862,78.39453839926158,-31.84941362459608,-113.35170464974681,-162.64363909673784,-255.20729463764542,16.835961350552502,25.0,87.25208612902816,90.79999999999995,-71.58822876710133,253.18822876710124,9.605885616449314,171.9941143835506,-61.04509909675403,85.24590163934425,5.052843435159943,81.19411438355066,12,-25.0,-145.0,-180.75,-217.0,-117.0,1,-0.07004219409282697,1.0869565217391304,1171.0,19.666666666666668,1179.0,-2.8,1172.0,-0.07004219409282697
4254,2016-12-07,1170.0,1194.0,1126.0,1185.0,11031400.0,-0.012658227848101222,3.121212121212121,-15.0,74.02597402597402,79.4580953514695,-11.997108448658764,-88.47501423477638,-143.7243401415185,-233.81609329183107,17.55263514617918,68.0,91.26792863756987,66.65000000000009,-90.8545863994234,224.15458639942358,-12.10229319971154,145.40229319971172,24.0,64.70588235294117,-12.578730513349981,78.75229319971172,12,-10.0,-130.0,-148.25,-192.0,-89.0,2,-0.05470085470085473,2.8461538461538463,1185.0,1.0869565217391304,1171.0,19.666666666666668,1179.0,-0.05470085470085473
4255,2016-12-08,1163.0,1185.0,1148.0,1179.0,4772100.0,-0.005982905982905962,1.6428571428571428,1.0666666666666667,70.48458149779735,78.71750694568286,-3.3068864552985815,-64.21111916489644,-132.09634007950763,-221.4226093843945,16.77561001237697,37.0,92.25314975189053,46.59999999999991,-81.08942584919009,174.2894258491899,-17.244712924594978,110.4447129245948,31.0,54.41176470588235,-19.465557529674427,63.84471292459498,12,-3.0,-123.0,-139.25,-185.0,-63.0,3,-0.041272570937231245,3.121212121212121,1170.0,2.8461538461538463,1185.0,1.0869565217391304,1171.0,-0.041272570937231245
4256,2016-12-09,1181.0,1185.0,1152.0,1152.0,6260800.0,0.015477214101461634,-1.2758620689655173,-1.8125,66.66666666666666,77.98999371816963,-20.65742149056996,-70.88106669341778,-145.42166247786417,-234.42855084647977,15.956593474819025,33.0,93.88733258138427,55.09999999999991,-61.05760618098134,171.25760618098127,-2.9788030904908283,113.17880309049065,13.0,80.88235294117648,9.472426304476002,58.07880309049067,12,-21.0,-141.0,-157.25,-203.0,-67.0,4,-0.08044030482641829,1.6428571428571428,1163.0,3.121212121212121,1170.0,2.8461538461538463,1185.0,-0.08044030482641829
4257,2016-12-12,1193.0,1221.0,1182.0,1196.0,4622100.0,0.010160880609652923,-2.12,-0.10344827586206896,64.36170212765958,77.45777496000326,-29.137286941248703,-70.84008432646147,-151.96311744357536,-241.39384796895047,16.066443898248977,40.0,90.84301242286574,57.15000000000009,-44.63879061443231,158.9387906144325,6.255604692783891,108.04439530721629,-67.0,70.52631578947368,2.6199503044813355,50.89439530721622,12,-19.5,-139.5,-169.75,-211.0,-109.0,0,-0.08968985750209557,-1.2758620689655173,1181.0,1.6428571428571428,1163.0,3.121212121212121,1170.0,-0.08968985750209557
4258,2016-12-13,1163.0,1179.0,1147.0,1178.0,4927200.0,-0.025146689019279078,2.764705882352941,5.0,57.61904761904762,74.09228061411676,5.69424392212386,-31.84011284516646,-118.25581394809183,-207.00939623773684,16.182772931656768,46.0,80.59216015692095,20.40000000000009,-68.34422145760982,109.14422145761,-23.972110728804864,64.77211072880505,-35.09999999999991,38.94736842105263,-24.794747348823492,44.37211072880497,12,10.5,-109.5,-163.0,-173.0,-84.0,1,-0.0696474634565778,-2.12,1193.0,-1.2758620689655173,1181.0,1.6428571428571428,1163.0,-0.0696474634565778
4259,2016-12-14,1167.0,1170.0,1152.0,1165.0,2763600.0,0.0034393809114359186,3.5,-0.13333333333333333,54.35897435897436,70.63325597862153,7.6746389911043025,-26.237876828814024,-117.58740758750037,-206.62104147661626,16.305388530579418,18.0,73.44944836653713,17.450000000000045,-53.490968788449436,88.39096878844953,-18.020484394224695,52.920484394224786,-37.23799999999983,27.027027027027028,-31.286578229723613,35.47048439422473,12,6.5,-113.5,-167.0,-177.0,-54.0,2,-0.08483290488431872,2.764705882352941,1163.0,-2.12,1193.0,-1.2758620689655173,1181.0,-0.08483290488431872
4260,2016-12-15,1177.0,1200.0,1155.0,1167.0,4652500.0,0.00856898029134534,-1.6470588235294117,5.0,53.64583333333333,67.07009460296017,-1.7226823750538642,-28.400450754639905,-122.70654792709138,-211.74677418973602,17.235689432101058,45.0,69.66239697341211,21.549999999999955,-36.05656029903162,79.15656029903153,-7.253280149515831,50.35328014951574,-45.41323999999986,40.54054054054054,-14.563822896138461,28.80328014951584,12,-3.5,-123.5,-177.0,-187.0,-29.0,3,-0.08156329651656757,3.5,1167.0,2.764705882352941,1163.0,-2.12,1193.0,-0.08156329651656757
4261,2016-12-16,1205.0,1210.0,1186.0,1190.0,4348300.0,0.023789294817332163,-1.0869565217391304,1.5,62.98076923076923,65.10276948649341,-28.66070927898295,-48.24138081030742,-146.17340317378603,-236.25691861685505,18.554030696461115,33.0,61.62118975945191,42.799999999999955,-3.0950748419616048,88.69507484196151,19.852462579019175,65.74753742098073,-71.62497519999988,78.37837837837837,22.291393452472974,22.947537420980733,12,-31.5,-110.0,-217.5,-217.5,-40.0,4,-0.08713692946058094,-1.6470588235294117,1177.0,3.5,1167.0,2.764705882352941,1163.0,-0.08713692946058094
4262,2016-12-19,1198.0,1210.0,1182.0,1200.0,2582600.0,-0.0058091286307053736,1.5454545454545454,-0.13333333333333333,65.5,63.2937276511358,-19.4761100336209,-36.496859146524,-134.8538008549608,-225.6765351071058,19.453341165498685,28.0,53.61219787696791,31.59999999999991,-10.976989090499046,74.17698909049886,10.311505454750431,52.88849454524939,-62.87247569599981,80.95238095238095,21.135876392986773,21.288494545249513,12,-24.5,-93.0,-210.5,-210.5,-43.0,0,-0.07011686143572626,-1.0869565217391304,1205.0,-1.6470588235294117,1177.0,3.5,1167.0,-0.07011686143572626
4263,2016-12-20,1183.0,1198.0,1171.0,1198.0,2593000.0,-0.012520868113522488,2.6,7.5,61.502347417840376,61.902213583565384,-5.352519473996608,-19.00591763049397,-116.10300782076956,-206.9394541716631,19.903304924858528,27.0,44.16502272345497,14.400000000000091,-26.73853360756698,55.53853360756716,-6.169266803783557,34.96926680378374,-46.15502618207984,53.44827586206896,-11.656983126894069,20.56926680378357,12,1.0,-72.5,-197.75,-195.5,-58.0,1,-0.08368554522400673,1.5454545454545454,1198.0,-1.0869565217391304,1205.0,-1.6470588235294117,1177.0,-0.08368554522400673
4264,2016-12-21,1187.0,1208.0,1183.0,1195.0,3114100.0,0.0033812341504648735,-2.125,0.5333333333333333,54.1899441340782,60.09169832092992,-7.47337901304536,-19.600347920227705,-116.7119700264534,-206.66215938593052,20.497059531372503,25.0,37.732865371729076,15.599999999999909,-22.255125496137907,53.455125496137725,-3.3275627480688854,34.5275627480687,-48.471925658438295,58.18181818181818,-6.329201708315573,18.927562748068905,12,-3.0,-67.0,-202.75,-199.5,-44.0,2,-0.09098567818028647,2.6,1183.0,1.5454545454545454,1198.0,-1.0869565217391304,1205.0,-0.09098567818028647
4265,2016-12-22,1183.0,1194.0,1176.0,1183.0,1985800.0,-0.0033698399326032025,-1.5714285714285714,-0.0,51.13636363636364,58.3661090953407,-0.377755703663297,-13.703916234604549,-110.23239644007072,-200.0891525256219,20.663878554716653,18.0,29.006470135246445,9.950000000000045,-26.83944356615507,46.73944356615516,-8.444721783077512,28.344721783077603,-42.82248714526963,30.76923076923077,-30.719302820515313,18.3947217830776,12,1.0,-55.5,-209.0,-195.5,-53.0,3,-0.059171597633136064,-2.125,1187.0,2.6,1183.0,1.5454545454545454,1198.0,-0.059171597633136064
4266,2016-12-26,1159.0,1182.0,1157.0,1182.0,2118800.0,-0.020287404902789463,1.173913043478261,-100.0,46.875,56.423142192267406,22.54411571361402,10.520437062622477,-84.01281943572167,-172.5597838562618,20.15227826082967,26.0,23.376226056913993,-13.849999999999909,-50.911968022445535,23.211968022445717,-32.380984011222836,4.680984011223018,-17.206037402364245,3.7735849056603774,-54.76230709467021,18.530984011222856,12,19.5,-21.5,-178.75,-171.5,-5.0,0,-0.009490940465918918,-1.5714285714285714,1183.0,-2.125,1187.0,2.6,1183.0,-0.009490940465918918
4267,2016-12-27,1143.0,1159.0,1140.0,1155.0,2874000.0,-0.01380500431406384,-1.1111111111111112,0.5217391304347826,39.175257731958766,54.3738322048131,34.31425535679978,27.289514708995284,-65.03073916887934,-153.10359070727327,19.855706992527566,19.0,18.81701549646209,-29.450000000000045,-67.65980860586433,8.759808605864237,-48.5549043029323,-10.34509569706779,78.0,4.411764705882353,-48.64924683441789,19.104904302932155,12,32.0,12.0,-159.75,-155.5,6.0,1,0.01924759405074372,1.173913043478261,1159.0,-1.5714285714285714,1183.0,-2.125,1187.0,0.01924759405074372
4268,2016-12-28,1132.0,1150.0,1130.0,1139.0,3188200.0,-0.00962379702537186,-2.6363636363636362,0.5833333333333334,40.0,52.7783906093715,45.20863650366937,40.02666779882202,-51.437375038976825,-138.5485368764107,19.4750966363984,20.0,14.016224785786562,-40.25,-79.29585698100368,-1.2041430189963194,-59.77292849050173,-20.727071509498273,87.38000000000011,2.564102564102564,-46.99878393504843,19.522928490501812,12,38.0,34.5,-130.0,-130.0,20.0,2,0.02031802120141335,-1.1111111111111112,1143.0,1.173913043478261,1159.0,-1.5714285714285714,1183.0,0.02031802120141335
4269,2016-12-29,1096.0,1116.0,1091.0,1116.0,4441500.0,-0.03180212014134276,1.5,2.857142857142857,34.70319634703198,50.67365316644913,78.31366874321861,76.98067469558191,-13.499005793823471,-98.8314195575116,19.129225528546026,41.0,7.812759120600731,-74.34999999999991,-123.59813648637828,-25.101863513621538,-98.9740682431891,-49.72593175681072,119.80480000000011,4.854368932038835,-42.27364121745056,24.624068243189214,12,54.5,60.0,-83.5,-83.5,58.0,3,0.026459854014598605,-2.6363636363636362,1132.0,-1.1111111111111112,1143.0,1.173913043478261,1159.0,0.026459854014598605
4270,2016-12-30,1096.0,1103.0,1087.0,1093.0,3004300.0,0.0,-1.1333333333333333,-0.15,28.855721393034827,46.88198118447863,73.32658127933132,74.83166860928168,-11.456195731668231,-94.83705809859998,18.14481638686415,16.0,4.81458027522126,-70.54999999999995,-129.94510878330698,-11.154891216692931,-100.24755439165347,-40.85244560834644,112.3165120000001,9.473684210526317,-32.00554401729199,29.697554391653565,12,52.5,58.0,-62.75,-83.5,48.0,4,0.04288321167883202,1.5,1096.0,-2.6363636363636362,1132.0,-1.1111111111111112,1143.0,0.04288321167883202
4271,2017-01-04,1146.0,1146.0,1094.0,1110.0,4137200.0,0.04562043795620441,1.8888888888888888,12.0,40.1673640167364,44.0672438530049,15.731655237880886,23.43410896445812,-58.82250090395155,-141.2937878198495,16.96826579533026,52.0,3.4774490032182257,-18.90000000000009,-78.6711424827788,40.87114248277862,-48.78557124138956,10.98557124138938,52.611191039999994,81.94444444444444,42.31612115766647,29.88557124138941,1,1.5,8.0,-100.25,-126.0,34.0,2,-0.013961605584642212,-1.1333333333333333,1096.0,1.5,1096.0,-2.6363636363636362,1132.0,-0.013961605584642212
4272,2017-01-05,1130.0,1174.0,1126.0,1158.0,5725000.0,-0.013961605584642212,-1.6666666666666667,-0.7777777777777778,42.666666666666664,41.97439043620782,23.547770451373708,38.161563614731904,-40.86847105077186,-122.0630591604222,15.944180261603924,48.0,1.0128262293958414,-32.84999999999991,-94.52239423387664,28.82239423387682,-63.686197116938274,-2.013802883061544,59.68229575679993,49.42528735632184,9.30968357680657,30.836197116938376,1,17.5,24.0,-67.0,-95.5,82.0,3,0.02123893805309729,1.8888888888888888,1146.0,-1.1333333333333333,1096.0,1.5,1096.0,0.02123893805309729
4273,2017-01-06,1102.0,1120.0,1094.0,1111.0,4067300.0,-0.024778761061946875,-1.08,0.32142857142857145,36.94779116465863,40.05859566182787,43.41517954618871,62.846774561136044,-11.1028020180147,-91.48926604743781,14.360927387019768,36.0,-7.217079507502149,-56.700000000000045,-123.08674566517266,9.686745665172566,-89.89337283258646,-23.506627167413626,79.46771209625604,17.24137931034483,-23.51653895716751,33.193372832586334,1,38.5,52.0,-34.25,-67.5,312.0,4,0.042649727767695156,-1.6666666666666667,1130.0,1.8888888888888888,1146.0,-1.1333333333333333,1096.0,0.042649727767695156
4274,2017-01-10,1106.0,1121.0,1080.0,1100.0,4229300.0,0.003629764065335772,1.2777777777777777,-0.6666666666666666,35.3909465020576,38.309104869127204,29.856777856400868,56.71396956838771,-13.028582917548647,-93.08962355567951,13.922581586856278,41.0,-16.102327692980452,-49.5,-119.6562166657693,20.656216665769307,-84.57810833288477,-14.421891667115233,68.0,27.659574468085108,-12.583625683513151,35.07810833288466,1,25.0,44.5,-34.5,-71.5,353.0,1,0.041591320072332794,-1.08,1102.0,-1.6666666666666667,1130.0,1.8888888888888888,1146.0,0.041591320072332794
4275,2017-01-11,1115.0,1118.0,1106.0,1114.0,2644500.0,0.008137432188065175,2.4285714285714284,0.16666666666666666,29.910714285714278,36.42418423420657,11.394887607340479,46.30777341343719,-20.032682573920283,-99.30990903273141,13.460547034967057,12.0,-23.554079747599417,-38.09999999999991,-110.42645290269593,34.22645290269611,-74.26322645134792,-1.9367735486518995,49.59999999999991,37.234042553191486,1.739723167296873,36.163226451348,1,12.0,35.5,-38.5,-80.5,313.0,2,0.034977578475336335,1.2777777777777777,1106.0,-1.08,1102.0,-1.6666666666666667,1130.0,0.034977578475336335
4276,2017-01-12,1086.0,1109.0,1081.0,1100.0,4179300.0,-0.026008968609865457,-1.3333333333333333,-14.0,27.235772357723576,35.09757474818044,32.35314492709085,71.49107731251479,10.796338061825054,-68.1336551971441,13.164863007053762,34.0,-30.596664690890066,-62.34999999999991,-139.29228869409712,14.592288694097306,-100.82114434704863,-23.878855652951188,70.13999999999987,6.382978723404255,-22.396174457545854,38.471144347048636,1,41.0,64.5,4.75,-46.0,318.0,3,0.05340699815837935,2.4285714285714284,1115.0,1.2777777777777777,1106.0,-1.08,1102.0,0.05340699815837935
4277,2017-01-13,1086.0,1087.0,1066.0,1084.0,4211700.0,0.0,9.5,-0.14285714285714285,29.004329004328994,33.875833526439216,26.169393397102795,66.4719426218503,12.14726240334221,-65.6958003719576,12.265538961519747,21.0,-37.41625730425176,-57.0,-135.72938326626036,21.729383266260356,-96.36469163313018,-17.635308366869822,62.52599999999984,36.36363636363637,10.262750383548365,39.364691633130136,1,34.0,57.5,10.5,-46.0,325.0,4,0.0865561694290975,-1.3333333333333333,1086.0,2.4285714285714284,1115.0,1.2777777777777777,1106.0,0.0865561694290975
4278,2017-01-16,1082.0,1095.0,1075.0,1086.0,2623100.0,-0.0036832412523020164,-1.2222222222222223,-2.0,27.272727272727266,33.050225851516466,24.955343472680624,67.5561217374825,16.867039027955798,-59.0009813883986,12.196564897107013,20.0,-42.20459409126897,-56.950000000000045,-139.58419707559187,25.684197075591783,-98.26709853779585,-15.632901462204245,56.622879999999896,29.09090909090909,6.756897797044523,41.317098537795864,1,38.0,61.5,14.5,-42.0,331.0,0,0.12014787430683915,9.5,1086.0,-1.3333333333333333,1086.0,2.4285714285714284,1115.0,0.12014787430683915
4279,2017-01-17,1068.0,1089.0,1066.0,1077.0,2679900.0,-0.012939001848428888,-2.5384615384615383,2.25,26.141078838174266,32.7485989009764,38.62800295317402,77.74503428085382,31.31002297977443,-42.6316549155772,12.191263636699631,23.0,-44.767999826895675,-66.0,-153.28899369946066,21.28899369946066,-109.64449684973033,-22.35550315026967,61.90813439999988,3.8461538461538463,-16.701221202541518,43.64449684973033,1,52.0,75.5,32.0,-28.0,335.0,1,0.32397003745318353,-1.2222222222222223,1082.0,9.5,1086.0,-1.3333333333333333,1086.0,0.32397003745318353
4280,2017-01-18,1081.0,1083.0,1052.0,1058.0,3997000.0,0.01217228464419473,1.2962962962962963,-2.5555555555555554,33.04347826086956,31.95705603921342,26.011923311657938,60.27449966621248,19.493484016638376,-53.43412173492061,11.703871684164175,31.0,-46.814923971842745,-48.200000000000045,-136.0889251152073,39.68892511520721,-92.14446255760367,-4.255537442396417,41.23915827199994,50.877192982456144,27.042800996033584,43.94446255760361,1,32.0,55.5,19.0,-41.0,323.0,2,0.3496762257169288,-2.5384615384615383,1068.0,-1.2222222222222223,1082.0,9.5,1086.0,0.3496762257169288
4281,2017-01-19,1100.0,1111.0,1088.0,1100.0,3866500.0,0.01757631822386685,1.0909090909090908,0.0,40.7725321888412,31.746596652788377,-0.2228086163468106,34.7884535043122,3.243881881460311,-69.97605750050639,10.735946570494598,30.0,-43.99469498656026,-23.950000000000045,-105.05675226619269,57.1567522661926,-64.50337613309648,16.60337613309639,12.40567611391998,81.35593220338984,52.79004218358357,40.55337613309638,1,-13.5,36.5,0.0,-60.0,286.0,3,0.2981818181818181,1.2962962962962963,1081.0,-2.5384615384615383,1068.0,-1.2222222222222223,1082.0,0.2981818181818181
4282,2017-01-20,1114.0,1124.0,1085.0,1090.0,4743000.0,0.012727272727272698,-1.2941176470588236,100.0,46.1864406779661,32.77311326537809,-18.69730910093972,14.938630234273205,-5.432963544451013,-81.84274221098303,9.71466719135656,39.0,-39.513213737890965,-5.75,-79.03351577416379,67.53351577416379,-42.391757887081894,30.891757887081894,-62.0,86.11111111111111,52.014903440454376,36.64175788708191,1,-26.0,22.5,-14.0,-74.0,231.0,4,0.2603231597845601,1.0909090909090908,1100.0,1.2962962962962963,1081.0,-2.5384615384615383,1068.0,0.2603231597845601
4283,2017-01-23,1084.0,1103.0,1082.0,1101.0,15194500.0,-0.026929982046678624,1.0,-0.7083333333333334,47.391304347826086,34.10648635935237,9.477542189050837,39.148688036215844,28.780916454816634,-49.463038901712935,8.985074652992466,32.0,-41.9420304291516,-30.799999999999955,-99.31384800485625,37.713848004856345,-65.0569240024281,3.4569240024281953,-30.559999999999945,44.44444444444444,6.374663425400868,34.25692400242816,1,4.0,47.0,29.5,-30.5,300.0,0,0.301660516605166,-1.2941176470588236,1114.0,1.0909090909090908,1100.0,1.2962962962962963,1081.0,0.301660516605166
4284,2017-01-24,1079.0,1093.0,1066.0,1080.0,7562100.0,-0.004612546125461248,1.0,0.058823529411764705,46.38297872340426,35.936737963540146,11.44878383666287,37.56892168781019,37.44329451463773,-41.96051394074016,8.143177604825185,27.0,-44.56967776061856,-30.40000000000009,-91.58616974801134,30.78616974801116,-60.99308487400572,0.1930848740055353,-24.148799999999937,37.5,-4.0140345029222715,30.593084874005616,1,9.0,52.0,34.5,-25.5,366.0,1,0.30954587581093596,1.0,1084.0,-1.2941176470588236,1114.0,1.0909090909090908,1100.0,0.30954587581093596
4285,2017-01-25,1113.0,1132.0,1100.0,1109.0,4479600.0,0.03151065801668218,-1.9090909090909092,-4.0,42.465753424657535,37.62895808208836,-25.551795243487504,-2.04925695694601,10.316489140322119,-73.52228318776247,7.281542616868247,53.0,-42.45478597077863,7.099999999999909,-43.44190548977804,57.641905489777855,-18.170952744889064,32.37095274488888,-56.76582399999984,71.21212121212122,33.37420303670045,25.270952744888938,1,-21.0,18.0,0.5,-59.5,358.0,2,0.2605570530098833,1.0,1079.0,1.0,1084.0,-1.2941176470588236,1114.0,0.2605570530098833
4286,2017-01-26,1148.0,1151.0,1124.0,1125.0,5386600.0,0.03144654088050314,-1.16,5.75,53.781512605042025,40.38197848216758,-56.80596994436428,-39.964609464034766,-20.13107776990273,-105.5364327676109,7.08457877534105,38.0,-39.305957908265555,42.65000000000009,-5.648523460167553,90.94852346016773,18.500738269916383,66.7992617300838,-88.73519103999979,96.47058823529412,57.61579165450842,24.149261730083822,1,-46.5,-17.0,-34.5,-94.5,323.0,3,0.22299651567944245,-1.9090909090909092,1113.0,1.0,1079.0,1.0,1084.0,0.22299651567944245
4287,2017-01-27,1165.0,1182.0,1159.0,1180.0,4345700.0,0.014808362369338024,1.4210526315789473,-0.6521739130434783,63.87665198237886,44.44908122768443,-68.63952307310456,-58.21671849516315,-32.383955649637755,-120.07606833121758,7.572939453039656,34.0,-35.067204021980615,58.549999999999955,5.8403684022623565,111.25963159773755,32.19518420113104,84.90481579886887,-100.23107957759976,85.34482758620689,41.94856058814267,26.35481579886885,1,-48.0,-34.0,-30.75,-111.5,333.0,4,0.18969957081545075,-1.16,1148.0,-1.9090909090909092,1113.0,1.0,1079.0,0.18969957081545075
4288,2017-01-30,1155.0,1157.0,1144.0,1152.0,2542100.0,-0.008583690987124415,2.7142857142857144,-0.2,60.51502145922747,48.268408185579226,-52.741872962326624,-48.91306566245521,-18.75124834586086,-107.84048108595539,8.218327648943587,21.0,-27.17630889633665,47.40000000000009,-8.560136187438047,103.36013618743823,19.419931906281136,75.38006809371905,-80.85259321139188,76.72413793103449,30.042774238457866,27.980068093719062,1,-38.0,-25.0,-15.75,-101.5,378.0,0,0.16450216450216448,1.4210526315789473,1165.0,-1.16,1148.0,-1.9090909090909092,1113.0,0.16450216450216448
4289,2017-01-31,1125.0,1145.0,1119.0,1135.0,3493400.0,-0.025974025974025983,-1.3636363636363635,-3.3333333333333335,51.968503937007874,50.37118881626127,-15.428613701614495,-17.527717223262243,14.607754892020466,-77.43319686976383,7.8989714817830885,36.0,-20.459736007146148,15.950000000000045,-40.24692817987011,72.1469281798702,-12.148464089935032,44.04846408993512,-42.224385754480636,30.48780487804878,-16.670277040638364,28.098464089935113,1,-1.0,5.0,22.25,-71.5,397.0,1,0.23022222222222233,2.7142857142857144,1155.0,1.4210526315789473,1165.0,-1.16,1148.0,0.23022222222222233
4290,2017-02-01,1143.0,1145.0,1108.0,1114.0,3022300.0,0.016000000000000014,1.2424242424242424,-2.9,61.72839506172839,52.69961802435984,-26.49529736637396,-33.54597581486496,-0.7542004812671621,-94.83727295827066,7.382188334130274,37.0,-12.010174309902595,31.59999999999991,-26.206938210517592,89.40693821051741,2.696530894741045,60.50346910525877,-52.286434894122294,47.2972972972973,-4.8112493707572455,28.903469105258768,2,-19.0,-20.0,9.0,-89.5,393.0,2,0.2642169728783903,-1.3636363636363635,1125.0,2.7142857142857144,1155.0,1.4210526315789473,1165.0,0.2642169728783903
4291,2017-02-02,1130.0,1166.0,1127.0,1157.0,4942000.0,-0.011373578302712128,-1.3636363636363635,-0.9310344827586207,58.59375000000001,54.07820794903028,-9.825534780690532,-22.98454533129916,14.432556643042517,-80.86381331110852,7.801659333944147,39.0,-1.535189888968489,19.40000000000009,-36.81163018835559,75.61163018835578,-8.705815094177751,47.50581509417793,-31.983520102592593,29.72972972972973,-23.363724372322746,28.105815094177892,2,-6.0,-13.0,25.75,-76.5,413.0,3,0.3017699115044248,1.2424242424242424,1143.0,-1.3636363636363635,1125.0,2.7142857142857144,1155.0,0.3017699115044248
4292,2017-02-03,1154.0,1163.0,1138.0,1141.0,3995900.0,0.02123893805309729,-1.631578947368421,-0.48148148148148145,63.04347826086957,55.81733838381288,-30.793056975047875,-47.53128936390658,-8.47518646934941,-103.7888135263297,7.62478437562957,33.0,6.971802052263683,42.200000000000045,-16.71510395217547,101.11510395217556,12.742448023912175,71.65755197608792,-49.26483849438523,79.3103448275862,22.223158154854218,29.457551976087778,2,-30.0,-37.0,4.0,-100.5,368.0,4,0.27469670710571914,-1.3636363636363635,1130.0,1.2424242424242424,1143.0,-1.3636363636363635,1125.0,0.27469670710571914
4293,2017-02-06,1149.0,1169.0,1136.0,1169.0,2733600.0,-0.004332755632582286,2.3,-1.5384615384615385,65.1685393258427,57.904622895194926,-17.43684538751768,-40.928029696571,-3.224458075164648,-97.52440195410486,8.247011303164529,33.0,12.322622017919912,34.84999999999991,-26.132396079446153,95.83239607944597,4.358801960276878,65.34119803972294,-38.08365141483432,67.21311475409836,3.251204577300257,30.491198039723024,2,-8.0,-32.0,16.0,-95.5,385.0,0,0.3037423846823324,-1.631578947368421,1154.0,-1.3636363636363635,1130.0,1.2424242424242424,1143.0,0.3037423846823324
4294,2017-02-07,1152.0,1159.0,1134.0,1141.0,3012900.0,0.0026109660574411553,1.0,-0.55,63.81322957198444,60.276564689342365,-10.049652171683874,-42.4832665782119,-5.675796573737216,-98.78262880799434,8.603724859918236,25.0,15.500270480071322,35.549999999999955,-27.570519643072885,98.6705196430728,3.989740178463535,67.11025982153637,-35.396959301647485,72.1311475409836,6.245017530621766,31.56025982153638,2,-7.0,-35.0,16.25,-98.5,374.0,1,0.33072916666666674,2.3,1149.0,-1.631578947368421,1154.0,-1.3636363636363635,1130.0,0.33072916666666674
4295,2017-02-08,1154.0,1157.0,1142.0,1155.0,3308000.0,0.0017361111111111605,5.0,-0.09090909090909091,61.25000000000001,61.10639662211547,-6.282902341979252,-43.64961391161705,-7.705103186842734,-99.0115429344612,8.979715660528257,15.0,21.038594411012355,35.59999999999991,-29.703824342038388,100.9038243420382,2.9480878289807606,68.25191217101906,-32.16520255751561,64.28571428571429,0.34168727394268217,32.65191217101912,2,-9.0,-37.0,-0.75,-100.5,422.0,2,0.3188908145580589,1.0,1152.0,2.3,1149.0,-1.631578947368421,1154.0,0.3188908145580589
4296,2017-02-09,1144.0,1160.0,1142.0,1147.0,3426000.0,-0.008665511265164683,-4.142857142857143,3.0,56.35593220338983,60.2707610911167,3.4531651979373237,-30.653212842510584,1.7296921131960517,-87.66383772883523,8.85533348852694,18.0,27.667099149873593,22.700000000000045,-41.69058447034536,87.09058447034545,-9.495292235172656,54.89529223517275,-17.35198635291431,28.57142857142857,-31.223235643220143,32.1952922351727,2,-5.5,-27.0,7.25,-90.5,477.0,3,0.3426573426573427,5.0,1154.0,1.0,1152.0,2.3,1149.0,0.3426573426573427
4297,2017-02-10,1180.0,1184.0,1161.0,1170.0,4493600.0,0.03146853146853146,1.5555555555555556,-3.3333333333333335,69.83471074380165,61.30628212273606,-33.74384983620939,-62.451828500070405,-34.0419876848141,-121.42249186366917,8.625955597210883,40.0,34.2368319702789,54.0,-13.20275683576915,121.20275683576915,20.39862158211554,87.60137841788446,-48.92382744468114,92.0,29.01347662609718,33.601378417884575,2,-34.0,-62.0,-29.25,-126.5,396.0,4,0.3076271186440678,-4.142857142857143,1144.0,5.0,1154.0,1.0,1152.0,0.3076271186440678
4298,2017-02-13,1212.0,1216.0,1194.0,1197.0,3484200.0,0.027118644067796627,-1.0952380952380953,1.5,74.72118959107807,63.83435830652162,-63.48414285177546,-88.76417712053671,-64.95354840256459,-151.00424727113705,8.844420730712855,36.0,36.20563168691933,79.5,5.4203842228102985,153.5796157771897,42.46019211140515,116.53980788859485,-75.63144470021302,95.1219512195122,27.717247571127928,37.039807888594865,2,-50.0,-78.0,-61.25,-158.5,288.0,0,0.2557755775577557,1.5555555555555556,1180.0,-4.142857142857143,1144.0,5.0,1154.0,0.2557755775577557
4299,2017-02-14,1414.0,1443.0,1392.0,1437.0,19534600.0,0.16666666666666674,1.9142857142857144,-1.5333333333333334,84.43935926773455,66.35779877385565,-246.05351480671948,-277.75425637920625,-263.43093436940353,-349.03555476438487,9.825479011899215,231.0,39.44114249952986,264.20000000000005,122.65722238577837,405.7427776142217,193.42861119288932,334.97138880711077,-268.0756713361875,90.36544850498339,22.47397796200005,70.77138880711082,2,-129.0,-166.5,-266.75,-360.5,81.0,1,0.08486562942008491,-1.0952380952380953,1212.0,1.5555555555555556,1180.0,-4.142857142857143,1144.0,0.08486562942008491
4300,2017-02-15,1459.0,1468.0,1429.0,1435.0,9313100.0,0.03182461103253176,-1.1666666666666667,-1.0434782608695652,84.78747203579418,69.26821233338833,-269.89762991400676,-308.8166403653488,-305.5378287359647,-389.8607013950823,10.624009643725502,54.0,46.24180986907754,290.29999999999995,96.23533362084004,484.36466637915987,193.26766681042,387.3323331895799,-271.4850773491212,97.23926380368098,31.601197721090458,97.03233318957996,2,-158.0,-199.0,-318.25,-405.5,59.0,2,0.04592186429061007,1.9142857142857144,1414.0,-1.0952380952380953,1212.0,1.5555555555555556,1180.0,0.04592186429061007
4301,2017-02-16,1428.0,1435.0,1415.0,1423.0,6659700.0,-0.02124742974640159,1.105263157894737,0.20833333333333334,78.52494577006507,70.98837538996561,-214.76586441803875,-265.6012880340454,-272.17096168774924,-354.91953046983986,12.117169708865221,44.0,58.22330594024629,242.9000000000001,19.987319432232653,465.81268056776764,131.44365971611637,354.3563402838838,-195.6074649732618,86.97068403908796,22.841188435333734,111.45634028388378,2,-127.0,-168.0,-289.25,-374.5,85.0,3,0.10364145658263313,-1.1666666666666667,1459.0,1.9142857142857144,1414.0,-1.0952380952380953,1212.0,0.10364145658263313
4302,2017-02-17,1404.0,1432.0,1400.0,1412.0,6322700.0,-0.01680672268907568,-3.0,-1.6,76.21052631578948,72.21526283329304,-169.386846447401,-230.58338176306052,-245.77627369633979,-326.9821039358037,13.894496167815367,32.0,66.73266011479632,204.4000000000001,-36.07531879047701,444.8753187904771,84.16234060476154,324.63765939523864,-133.9102705775399,76.64233576642336,13.523274324353757,120.2376593952385,2,-103.0,-144.0,-265.25,-350.5,114.0,4,0.15455840455840453,1.105263157894737,1428.0,-1.1666666666666667,1459.0,1.9142857142857144,1414.0,0.15455840455840453
4303,2017-02-20,1411.0,1417.0,1374.0,1391.0,3195200.0,0.004985754985755042,1.6875,-2.5,81.63716814159292,74.19570045213842,-151.21573272960154,-223.27678910919303,-250.70220270989125,-330.2833421858634,15.473465546516977,43.0,78.60061909630053,195.04999999999995,-56.540707718985004,446.6407077189849,69.25464614050748,320.84535385949243,-109.24462728513345,39.361702127659576,-26.7330934811199,125.7953538594925,2,-106.0,-151.0,-279.25,-357.5,110.0,0,0.11693834160170091,-3.0,1404.0,1.105263157894737,1428.0,-1.1666666666666667,1459.0,0.11693834160170091
4304,2017-02-21,1413.0,1419.0,1404.0,1415.0,2870100.0,0.0014174344436570507,2.0,-0.1,80.96330275229357,76.38606742461548,-125.49676188479384,-209.7240281354916,-250.07855988147617,-328.32782704028523,16.762757308454233,15.0,88.49188480019461,180.3499999999999,-77.23414057099467,437.9341405709945,51.55792971450251,309.1420702854973,-84.645486919512,41.48936170212766,-25.868543234964484,128.79207028549732,2,-108.0,-153.0,-281.25,-359.5,91.0,1,0.06157112526539277,1.6875,1411.0,-3.0,1404.0,1.105263157894737,1428.0,0.06157112526539277
4305,2017-02-22,1403.0,1435.0,1397.0,1430.0,4999100.0,-0.00707714083510258,1.054054054054054,13.5,81.52424942263279,79.18254711564248,-85.44737965823242,-186.4430227032492,-237.29135864745626,-314.0390269639747,18.714208871577387,38.0,99.47106933410691,155.8499999999999,-105.98906266417953,417.68906266417935,24.93046866791019,286.7695313320896,-52.302209012389994,47.540983606557376,-23.561397095385814,130.91953133208972,2,-88.5,-143.0,-271.25,-349.5,82.0,2,0.06557377049180335,2.0,1413.0,1.6875,1411.0,-3.0,1404.0,0.06557377049180335
4306,2017-02-23,1404.0,1407.0,1383.0,1403.0,4357000.0,0.0007127583749109156,5.857142857142857,-0.037037037037037035,80.48780487804878,80.36622424166993,-51.05704471786885,-176.32084531508985,-236.01535385423517,-310.82860838078705,20.214053625132244,24.0,112.54288262211844,144.04999999999995,-122.36990995619476,410.46990995619467,10.840045021902597,277.2599549780973,-34.533855570407695,49.18032786885246,-20.021112313454452,133.20995497809733,2,-73.0,-137.0,-279.25,-350.5,66.0,3,0.08119658119658113,1.054054054054054,1403.0,2.0,1413.0,1.6875,1411.0,0.08119658119658113
4307,2017-02-24,1386.0,1398.0,1378.0,1388.0,3362400.0,-0.012820512820512775,-1.2222222222222223,-2.0,78.01418439716312,80.73211255345717,-0.8526185917303337,-148.53039307763447,-216.28843939845206,-288.40867239016234,21.107178050830015,26.0,127.92014697766194,115.0,-153.1649139105375,383.1649139105375,-19.082456955268754,249.08245695526875,82.0,19.672131147540984,-47.72442455329916,134.08245695526878,2,35.0,-119.0,-274.5,-332.5,69.0,4,0.09163059163059173,5.857142857142857,1404.0,1.054054054054054,1403.0,2.0,1413.0,0.09163059163059173
4308,2017-02-27,1345.0,1371.0,1332.0,1366.0,4802600.0,-0.029581529581529598,1.5161290322580645,10.5,70.93275488069415,79.2313787326749,68.16581126673827,-97.56862562992228,-173.03520565671738,-243.93273332619742,22.052210848983556,54.0,146.57033306529888,64.5,-199.79608595786317,328.79608595786317,-67.64804297893147,196.64804297893147,121.20000000000005,12.62135922330097,-51.938335281518306,132.14804297893156,2,55.0,-78.0,-232.75,-291.5,132.0,0,0.12862453531598517,-1.2222222222222223,1386.0,5.857142857142857,1404.0,1.054054054054054,1403.0,0.12862453531598517
4309,2017-02-28,1384.0,1388.0,1361.0,1367.0,6629100.0,0.028996282527881112,1.16,-0.8095238095238095,73.09236947791166,77.93192289291018,27.337632881332183,-122.44808771034832,-209.41128339334045,-278.77957687813364,23.747546708299737,43.0,161.42642389610182,90.54999999999995,-166.95910050349698,348.0591005034969,-38.204550251748515,219.30455025174842,76.83200000000011,50.48543689320388,-13.526089571995271,128.75455025174847,2,-0.5,-117.0,-274.5,-330.5,70.0,1,0.09898843930635848,1.5161290322580645,1345.0,-1.2222222222222223,1386.0,5.857142857142857,1404.0,0.09898843930635848
4310,2017-03-01,1445.0,1454.0,1397.0,1398.0,7200900.0,0.04407514450867045,-1.3265306122448979,2.764705882352941,77.41347905282332,77.80842659099442,-40.07100525756823,-168.29133064332768,-267.3468154184902,-335.229544741366,26.067550520249437,70.0,175.01650178126238,136.45000000000005,-119.32496276798179,392.2249627679819,8.562518616009129,264.33748138399096,10.678720000000112,92.62295081967213,23.131767273692333,127.8874813839909,3,-52.0,-161.0,-335.5,-391.5,38.0,2,0.04083044982698958,1.16,1384.0,1.5161290322580645,1345.0,-1.2222222222222223,1386.0,0.04083044982698958
4311,2017-03-02,1471.0,1491.0,1463.0,1475.0,5193300.0,0.01799307958477514,-1.8,-0.0851063829787234,76.99443413729128,77.89552746005018,-66.30241337705411,-176.48297223110626,-290.819704271639,-356.86534261740985,28.17021754551108,46.0,164.53291913646763,145.4000000000001,-105.67968959342602,396.4796895934262,19.860155203286922,270.93984479671326,-139.0,87.42138364779875,19.919120462363693,125.53984479671308,3,-59.5,-171.5,-359.5,-417.5,50.0,3,0.009517335146159045,-1.3265306122448979,1445.0,1.16,1384.0,1.5161290322580645,1345.0,0.009517335146159045
4312,2017-03-03,1471.0,1484.0,1445.0,1452.0,4506800.0,0.0,-1.3636363636363635,-4.75,75.54240631163708,77.21833170116619,-62.35644247158143,-159.7045871814753,-288.0148241196521,-352.56860429258995,30.24218563991602,39.0,149.52161517423588,129.54999999999995,-115.87763967370347,374.9776396737034,6.8361801631481285,252.26381983685178,-135.81999999999994,87.42138364779875,22.445665585174268,122.71381983685174,3,-59.5,-171.5,-354.75,-417.5,-1.0,4,-0.0006798096532970588,-1.8,1471.0,-1.3265306122448979,1445.0,1.16,1384.0,-0.0006798096532970588
4313,2017-03-06,1498.0,1503.0,1480.0,1480.0,4689900.0,0.018354860639021142,-1.5555555555555556,0.9473684210526315,62.65060240963856,75.18358721864897,-84.61594801966385,-167.8221119987811,-311.35480223960644,-375.3107481796699,32.356840383938696,32.0,139.91316627704828,139.0999999999999,-98.20761737283965,376.40761737283947,20.44619131358013,257.7538086864197,-159.70359999999982,96.47887323943662,33.28075334908283,118.6538086864198,3,-80.5,-192.5,-374.0,-403.0,-53.0,0,-0.028704939919893202,-1.3636363636363635,1471.0,-1.8,1471.0,-1.3265306122448979,1445.0,-0.028704939919893202
4314,2017-03-07,1533.0,1534.0,1500.0,1500.0,5569100.0,0.02336448598130847,-1.0606060606060606,1.8333333333333333,61.49068322981366,72.95763541944685,-112.65023337931439,-182.15416897844284,-342.3415672634667,-406.04564940881755,34.74901937077836,36.0,133.72060857840438,155.04999999999995,-73.32685844607977,383.4268584460797,40.86157077696021,269.2384292230397,-188.11545599999977,99.27007299270073,38.709958276272246,114.18842922303985,3,-100.0,-212.0,-409.5,-428.0,-93.0,1,-0.0365296803652968,-1.5555555555555556,1498.0,-1.3636363636363635,1471.0,-1.8,1471.0,-0.0365296803652968
4315,2017-03-08,1522.0,1526.0,1498.0,1512.0,6425500.0,-0.0071754729288976415,2.111111111111111,0.30303030303030304,65.56291390728478,71.29931420047308,-92.74839526396795,-149.85404552263344,-327.244457352534,-391.26426228918353,37.253503325111105,35.0,124.47793273183242,125.65000000000009,-85.39579198791512,336.6957919879153,20.127104006042373,231.1728959939578,-165.7685286399999,86.51685393258427,28.087249167088594,105.52289599395762,3,-89.0,-201.0,-395.0,-411.5,-77.0,2,-0.0446780551905388,-1.0606060606060606,1533.0,-1.5555555555555556,1498.0,-1.3636363636363635,1471.0,-0.0446780551905388
4316,2017-03-09,1536.0,1556.0,1528.0,1530.0,3929200.0,0.009198423127463773,-4.6,0.6,72.60273972602741,70.69804257034687,-96.16821086095274,-140.16705514449177,-336.1264825811395,-401.379043612362,39.917141115783814,34.0,116.40591577720193,120.04999999999995,-63.313286229439655,303.41328622943956,28.368356885280036,211.73164311471987,-169.1024169215998,81.98198198198197,24.78807368696991,91.68164311471982,3,-92.0,-194.5,-412.5,-416.0,-116.0,3,-0.03450520833333337,2.111111111111111,1522.0,-1.0606060606060606,1533.0,-1.5555555555555556,1498.0,-0.03450520833333337
4317,2017-03-10,1543.0,1553.0,1525.0,1553.0,3795400.0,0.004557291666666741,4.6,-1.6666666666666667,72.60273972602741,70.88359644205056,-87.78752205049295,-124.98571308001033,-337.3058389077057,-403.96659660543924,42.09368618604318,28.0,109.18757202150869,108.90000000000009,-45.7376409546448,263.537640954645,31.58117952267753,186.21882047732265,-160.97422356787183,82.89473684210526,22.47667842555859,77.31882047732249,3,-84.5,-198.0,-422.5,-415.5,-103.0,4,-0.014257939079714843,-4.6,1536.0,2.111111111111111,1522.0,-1.0606060606060606,1533.0,-0.014257939079714843
4318,2017-03-13,1522.0,1538.0,1508.0,1537.0,3269400.0,-0.013609850939727774,2.5294117647058822,1.5,67.52411575562701,70.26490158401893,-43.62759699445792,-83.8705908221018,-310.25459087347485,-378.79113902777226,43.53166507775935,35.0,103.0269592735865,72.40000000000009,-46.52394739149827,191.32394739149845,12.938026304250798,131.86197369574938,-126.0562856824422,41.37931034482759,-20.5477216134339,59.46197369574923,3,-45.5,-177.0,-401.5,-385.5,-40.0,0,-0.0341655716162943,4.6,1543.0,-4.6,1536.0,2.111111111111111,1522.0,-0.0341655716162943
4319,2017-03-14,1534.0,1539.0,1511.0,1522.0,2571200.0,0.007884362680683266,1.5454545454545454,-0.8,70.92651757188499,69.5441280861369,-35.88631356672499,-91.08976077960415,-314.7785730054202,-386.64721630400754,42.34688967445912,28.0,99.69895974233009,78.40000000000009,-44.9862570186433,201.78625701864348,16.706871490678395,140.0931285093218,-125.25178282784691,62.06896551724138,-1.6084964197537062,61.693128509321745,3,-33.5,-189.0,-405.0,-397.5,-29.0,1,-0.05801825293350715,2.5294117647058822,1522.0,4.6,1543.0,-4.6,1536.0,-0.05801825293350715
4320,2017-03-15,1526.0,1531.0,1515.0,1531.0,1484500.0,-0.0052151238591916504,5.4,-0.4166666666666667,69.0625,68.66280207088231,-16.973050283380417,-82.01803198877496,-299.2413765429535,-374.47580897058197,40.92704481965005,19.0,102.82384148580763,67.04999999999995,-60.299457048487284,194.3994570484872,3.3752714757563353,130.72472852424357,-105.47164020161927,37.5,-26.854135975906146,63.674728524243626,3,-25.5,-177.0,-395.0,-389.5,-9.0,2,-0.056356487549148127,1.5454545454545454,1534.0,2.5294117647058822,1522.0,4.6,1543.0,-0.056356487549148127
4321,2017-03-16,1576.0,1582.0,1516.0,1520.0,4734600.0,0.03276539973787673,-1.0625,-11.2,76.98863636363636,68.82349429888222,-56.44865000747677,-126.86623554044695,-342.5796711035291,-419.987272273956,39.985641768674185,66.0,103.00317349355691,109.65000000000009,-26.988246938161865,246.28824693816205,41.33087653091911,177.96912346908107,-144.63390898548982,91.8918918918919,20.98170369734531,68.31912346908099,3,-45.0,-214.0,-445.0,-439.5,-48.0,3,-0.08312182741116747,5.4,1526.0,1.5454545454545454,1534.0,2.5294117647058822,1522.0,-0.08312182741116747
4322,2017-03-17,1621.0,1625.0,1582.0,1585.0,8597500.0,0.02855329949238583,-1.0476190476190477,0.6428571428571429,88.76404494382022,71.72498791379131,-87.0922140586049,-163.13985288544518,-379.7419050598012,-460.46293578983796,39.5148476269694,49.0,96.00891651472989,143.79999999999995,-5.836190387562283,293.4361903875622,68.98190480621884,218.61809519378107,-174.57051808694087,96.58119658119658,17.54199766938447,74.8180951937811,3,-59.5,-228.0,-493.25,-484.5,-52.0,4,-0.12399753238741518,-1.0625,1576.0,5.4,1526.0,1.5454545454545454,1534.0,-0.12399753238741518
4323,2017-03-21,1576.0,1607.0,1566.0,1596.0,4151100.0,-0.02776064157927205,-1.05,-0.5555555555555556,76.51933701657458,73.39483833454253,-33.373986708163784,-110.8268079745028,-326.36278339980777,-411.10643870669355,39.50402924946249,55.0,86.88370231999374,90.54999999999995,-61.88631975013732,242.98631975013723,14.331840124931205,166.7681598750687,-108.14205591650807,57.01754385964912,-24.57461989385706,76.21815987506865,3,-14.5,-166.5,-444.0,-439.5,27.0,1,-0.08629441624365486,-1.0476190476190477,1621.0,-1.0625,1576.0,5.4,1526.0,-0.08629441624365486
4324,2017-03-22,1500.0,1526.0,1497.0,1510.0,7156400.0,-0.048223350253807085,-2.625,0.5,57.29442970822281,72.47611786798008,41.854093577039976,-29.486589926513716,-242.8229807270768,-331.0358798560733,38.89909801896074,79.0,77.96644066833642,10.200000000000045,-138.44949944156997,158.84949944157006,-64.12474972078508,84.52474972078517,-13.285009206527093,2.34375,-74.63706239585895,74.32474972078506,3,61.0,-21.5,-352.0,-363.5,108.0,2,-0.01200000000000001,-1.05,1576.0,-1.0476190476190477,1621.0,-1.0625,1576.0,-0.01200000000000001
4325,2017-03-23,1495.0,1512.0,1478.0,1505.0,4302800.0,-0.0033333333333332993,1.8333333333333333,1.0,53.37078651685393,70.33923417807192,47.63019739284141,-18.172498817435553,-230.47596538322045,-322.06484068517557,37.96151751433945,34.0,77.81166454495587,0.599999999999909,-142.32346129832104,143.52346129832085,-70.86173064916056,72.06173064916038,130.0,11.564625850340136,-61.44780449801253,71.46173064916042,3,56.5,-16.5,-228.75,-247.5,116.0,3,0.006688963210702337,-2.625,1500.0,-1.05,1576.0,-1.0476190476190477,1621.0,0.006688963210702337
4326,2017-03-24,1518.0,1540.0,1499.0,1506.0,3632000.0,0.01538461538461533,-2.1538461538461537,-1.2,56.20052770448549,68.51676617567837,24.371284834632206,-33.93380571053194,-244.77530877723075,-340.85587426745406,37.45916829013597,45.0,76.25587524307753,17.90000000000009,-118.80082585519631,154.6008258551965,-50.45041292759811,86.25041292759829,104.05999999999995,27.2108843537415,-42.16218688856221,68.3504129275982,3,33.5,-39.5,-237.5,-258.0,116.0,4,-0.0006587615283267789,1.8333333333333333,1495.0,-2.625,1500.0,-1.05,1576.0,-0.0006587615283267789
4327,2017-03-27,1513.0,1517.0,1488.0,1501.0,2871600.0,-0.0032938076416337836,1.9,1.0,52.100840336134446,66.80306890684587,27.567253511575927,-19.95452386475654,-230.95336391684373,-331.8887267269995,36.977706748640635,30.0,74.11895666404962,6.5499999999999545,-119.19405918798634,132.29405918798625,-56.32202959399319,69.4220295939931,106.17879999999991,27.131782945736433,-37.209278723154284,62.87202959399318,3,38.5,-34.5,-232.5,-253.0,123.0,0,0.00991407799074695,-2.1538461538461537,1518.0,1.8333333333333333,1495.0,-2.625,1500.0,0.00991407799074695
4328,2017-03-28,1518.0,1548.0,1513.0,1538.0,2959500.0,0.0033046926635822427,-1.3333333333333333,-1.6666666666666667,47.706422018348626,64.22305828978628,24.518573813041485,-11.94150825564111,-226.76247754290875,-333.15560499082267,37.729863732402436,35.0,68.56645146808864,2.900000000000091,-97.28488172541392,103.0848817254141,-47.19244086270692,52.9924408627071,98.35522399999991,57.14285714285714,-2.6650838979344087,50.09244086270696,3,33.5,-39.5,-237.5,-258.0,122.0,1,0.03359683794466406,1.9,1513.0,-2.1538461538461537,1518.0,1.8333333333333333,1495.0,0.03359683794466406
4329,2017-03-29,1521.0,1550.0,1514.0,1537.0,3384900.0,0.0019762845849802257,-1.4,0.8,49.843260188087775,62.087587199573804,21.769939043554587,-4.375915610478387,-219.89590384439157,-332.43100760670654,38.30263663212664,36.0,62.27731429025948,-0.9500000000000455,-79.87027956321072,77.97027956321062,-40.41013978160527,38.510139781605176,92.58811951999996,59.72222222222222,3.1567577287915114,39.46013978160532,3,30.5,-42.5,-238.5,-261.0,99.0,2,0.0539119000657462,-1.3333333333333333,1518.0,1.9,1513.0,-2.1538461538461537,1518.0,0.0539119000657462
4330,2017-03-30,1504.0,1518.0,1492.0,1508.0,3082200.0,-0.011176857330703505,1.1666666666666667,0.25,45.03105590062111,58.536744925905445,39.471953441111054,18.204188579961055,-193.44253722943745,-311.48004286798096,37.94995301113275,29.0,58.35276727075416,-20.90000000000009,-91.70261666305419,49.902616663054005,-56.30130833152725,14.50130833152707,106.87635712959991,25.806451612903224,-26.40618035991013,35.40130833152706,3,47.5,-25.5,-221.5,-244.0,234.0,3,0.06914893617021267,-1.4,1521.0,-1.3333333333333333,1518.0,1.9,1513.0,0.06914893617021267
4331,2017-03-31,1485.0,1528.0,1484.0,1520.0,3031900.0,-0.012632978723404298,-1.3783783783783783,8.75,41.31736526946108,53.26489162875443,49.40118028448751,40.376958681937595,-165.62756483432395,-287.94479813036946,37.25374611067631,44.0,51.46295872235851,-40.59999999999991,-109.40758832095435,28.207588320954528,-75.00379416047713,-6.19620583952269,123.2188299870079,1.5151515151515151,-44.882463326891525,34.40379416047717,3,57.5,-6.5,-197.75,-225.0,307.0,4,0.08484848484848495,1.1666666666666667,1504.0,-1.4,1521.0,-1.3333333333333333,1518.0,0.08484848484848495
4332,2017-04-03,1470.0,1482.0,1450.0,1469.0,4994400.0,-0.010101010101010055,1.56,-0.02857142857142857,42.07317073170732,49.437539819324726,45.51576961570868,58.286583374243264,-142.25647900995818,-267.28513310394396,36.67412131551478,35.0,45.01096617114126,-55.549999999999955,-124.5258920509923,13.425892050992388,-90.03794602549601,-21.062053974503897,135.61445338726776,20.0,-25.915716191338106,34.48794602549614,4,30.0,8.5,-171.0,-210.0,309.0,0,0.11156462585034022,-1.3783783783783783,1485.0,1.1666666666666667,1504.0,-1.4,1521.0,0.11156462585034022
4333,2017-04-04,1455.0,1481.0,1441.0,1477.0,3915600.0,-0.010204081632653073,1.6666666666666667,-22.0,38.066465256797585,47.301099324721925,46.42946646802966,73.67743787478685,-117.9199632074924,-247.08634732409223,35.79858001182055,40.0,29.51672426971527,-68.40000000000009,-143.40849074758216,6.608490747581982,-105.90424537379113,-30.895754626209055,144.38987525177708,12.844036697247708,-29.746650807491676,37.504245373791,4,40.5,23.5,-111.0,-195.0,324.0,1,0.12439862542955327,1.56,1470.0,-1.3783783783783783,1485.0,1.1666666666666667,1504.0,0.12439862542955327
4334,2017-04-05,1477.0,1494.0,1461.0,1470.0,3657300.0,0.015120274914089293,-1.64,-0.3181818181818182,42.89855072463768,46.137517570031235,23.271011304372905,49.821312745518526,-129.97411714697864,-263.9942621944633,34.64086732236158,39.0,4.394299471986869,-43.59999999999991,-121.23450128321292,34.0345012832131,-82.41725064160642,-4.782749358393403,112.88648273667036,41.37931034482759,-1.7786737479454473,38.81725064160648,4,18.5,16.0,-143.5,-217.0,328.0,2,0.11035883547731884,1.6666666666666667,1455.0,1.56,1470.0,-1.3783783783783783,1485.0,0.11035883547731884
4335,2017-04-06,1454.0,1470.0,1441.0,1459.0,3492400.0,-0.015572105619498955,1.1481481481481481,-0.7142857142857143,30.81761006289308,43.317193387632074,44.52592373102266,71.11164929761662,-98.18656061294382,-234.6270174474398,33.31885448426605,36.0,-14.307228495239315,-63.200000000000045,-146.3374258620438,19.93742586204371,-104.76871293102181,-21.63128706897828,126.95329377247003,14.942528735632186,-21.14004203422906,41.56871293102183,4,41.5,57.0,-128.75,-194.0,327.0,3,0.11416781292984868,-1.64,1477.0,1.6666666666666667,1455.0,1.56,1470.0,0.11416781292984868
4336,2017-04-07,1483.0,1494.0,1446.0,1462.0,5396100.0,0.019944979367262805,1.2325581395348837,-4.2,27.152317880794712,40.54513533703877,11.218845570580015,39.987621964730806,-119.00916840415948,-258.4475738252049,31.772302567877965,48.0,-18.943989671264035,-31.549999999999955,-115.5386583823165,52.43865838231659,-73.54432919115834,10.444329191158431,89.55609614612194,79.24528301886792,48.71625054255493,41.9943291911583,4,12.5,50.0,-144.5,-223.0,240.0,4,0.17194875252865804,1.1481481481481481,1454.0,-1.64,1477.0,1.6666666666666667,1455.0,0.17194875252865804
4337,2017-04-10,1521.0,1526.0,1491.0,1493.0,4041800.0,0.02562373567093723,-1.1875,1.3333333333333333,40.67796610169491,39.76419579074391,-28.526926127244224,0.26870627744278863,-148.7696574211268,-291.04248076830754,30.39278262119224,43.0,-20.4888208101263,7.5499999999999545,-75.44010721017412,90.54010721017403,-33.945053605087196,49.045053605087105,43.66273037735459,94.11764705882352,64.17404245545745,41.49505360508705,4,-25.5,12.0,-165.5,-249.5,214.0,0,0.17817225509533197,1.2325581395348837,1483.0,1.1481481481481481,1454.0,-1.64,1477.0,0.17817225509533197
4338,2017-04-11,1470.0,1502.0,1458.0,1502.0,4619100.0,-0.0335305719921104,1.75,-1.1428571428571428,44.444444444444436,39.16432737478355,16.70494080273056,49.72255264805199,-89.63051081546564,-235.42195970772627,29.130107538997084,63.0,-26.635175097848332,-40.84999999999991,-125.94381819354521,44.243818193545394,-83.39690909677256,1.6969090967727425,87.24296655471335,34.11764705882353,0.6546387849642983,42.54690909677262,4,14.5,63.0,-114.5,-198.5,273.0,1,0.21020408163265314,-1.1875,1521.0,1.2325581395348837,1483.0,1.1481481481481481,1454.0,0.21020408163265314
4339,2017-04-12,1445.0,1472.0,1428.0,1449.0,5150700.0,-0.017006802721088454,-1.3157894736842106,0.125,41.379310344827594,38.75857786858427,33.29158261754833,71.37232028470453,-55.64691718964332,-205.89990398515147,27.581218877642442,44.0,-31.487904297692467,-61.40000000000009,-150.60561700522203,27.805617005221848,-106.00280850261106,-16.79719149738912,105.26838856143058,17.346938775510203,-18.10590362838854,44.602808502611005,4,33.0,81.5,-83.5,-167.5,282.0,2,0.23114186851211072,1.75,1470.0,-1.1875,1521.0,1.2325581395348837,1483.0,0.23114186851211072
4340,2017-04-13,1440.0,1441.0,1409.0,1415.0,3492600.0,-0.0034602076124568004,1.3703703703703705,-6.25,35.66176470588235,38.130177805964415,31.579376702990658,73.36028831189287,-42.11648434077506,-196.85599582621876,25.824907844545553,36.0,-35.45418005250281,-62.09999999999991,-155.51903333632163,31.31903333632181,-108.80951666816077,-15.39048333183905,100.48691747651606,26.495726495726498,-9.58659219377795,46.70951666816086,4,27.5,77.0,-63.0,-147.0,334.0,3,0.2534722222222223,-1.3157894736842106,1445.0,1.75,1470.0,-1.1875,1521.0,0.2534722222222223
4341,2017-04-14,1445.0,1469.0,1429.0,1453.0,3104600.0,0.003472222222222321,1.0,-0.32,37.5,37.62204772466359,22.695337148099952,61.17960271363472,-37.93297903465145,-197.91759699282557,23.573706428808844,40.0,-40.935097815322024,-50.549999999999955,-140.4563255196208,39.356325519620896,-95.50316275981027,-5.596837240189643,82.33822572886447,30.76923076923077,-6.1790230201747995,44.95316275981039,4,22.5,72.0,-68.0,-152.0,318.0,4,0.23252595155709344,1.3703703703703705,1440.0,-1.3157894736842106,1445.0,1.75,1470.0,0.23252595155709344
4342,2017-04-17,1420.0,1444.0,1403.0,1430.0,5117300.0,-0.01730103806228378,1.1578947368421053,1.25,33.219178082191775,37.0834602608185,44.54091981211718,74.15084740030261,-4.624342033674111,-169.7871430807984,20.62364794267635,42.0,-44.3674473958481,-65.5,-139.9735912219387,8.973591221938705,-102.73679561096947,-28.263204389030534,95.50440315597803,17.17171717171717,-16.51062977857658,37.236795610969374,4,44.5,94.0,-27.25,-116.0,351.0,0,0.2133802816901409,1.0,1445.0,1.3703703703703705,1440.0,-1.3157894736842106,1445.0,0.2133802816901409
4343,2017-04-18,1440.0,1466.0,1429.0,1444.0,2827500.0,0.014084507042253502,-1.8461538461538463,0.4,36.893203883495154,36.41619950069155,24.797087172219335,45.78719112954195,-15.750807583610367,-186.90778787611384,18.081695354123877,46.0,-44.631828755158494,-38.700000000000045,-102.44323493531374,25.04323493531365,-70.571617467657,-6.828382532343085,62.00387477726076,53.62318840579711,22.27490862315404,31.87161746765687,4,24.5,74.0,-38.25,-136.0,317.0,1,0.20486111111111116,1.1578947368421053,1420.0,1.0,1445.0,1.3703703703703705,1440.0,0.20486111111111116
4344,2017-04-19,1482.0,1487.0,1440.0,1442.0,4826300.0,0.029166666666666563,-1.1363636363636365,-10.0,46.70658682634731,38.18164136329757,-18.34863022885338,2.497586259335094,-48.30299016945173,-225.62723574785468,17.168137443761548,47.0,-43.206534837669324,4.2000000000000455,-58.780698797895184,67.18069879789527,-27.290349398947683,35.690349398947774,8.123409803989489,94.04761904761905,59.437247995018474,31.490349398947664,4,-17.5,32.0,-71.25,-178.0,307.0,2,0.1761133603238867,-1.8461538461538463,1440.0,1.1578947368421053,1420.0,1.0,1445.0,0.1761133603238867
4345,2017-04-20,1505.0,1526.0,1480.0,1480.0,4095600.0,0.015519568151147078,-2.68,0.625,52.9585798816568,41.049003807837806,-37.27316322732463,-20.780239997130593,-61.45759305944557,-245.48301075421932,16.811543710431838,46.0,-38.22342255415401,26.700000000000045,-37.01019913406958,90.41019913406967,-5.1550995670347675,58.55509956703486,-102.0,82.92682926829268,42.307165145528685,31.855099567034802,4,-40.5,9.0,-82.25,-201.0,302.0,3,0.14750830564784057,-1.1363636363636365,1482.0,-1.8461538461538463,1440.0,1.1578947368421053,1420.0,0.14750830564784057
4346,2017-04-21,1517.0,1544.0,1506.0,1532.0,3773100.0,0.007973421926910307,-1.054054054054054,-0.6,57.01492537313433,42.864221504664414,-49.107219803915086,-34.634739864854055,-62.94738492939996,-254.44465848624463,16.16428921442075,39.0,-36.209341781597686,38.75,-24.83045048778058,102.33045048778058,6.959774756109709,70.54022524389029,-111.53999999999996,80.85106382978722,36.068977317589,31.79022524389029,4,-43.5,-3.0,-92.25,-213.0,306.0,4,0.16941331575477925,-2.68,1505.0,-1.1363636363636365,1482.0,-1.8461538461538463,1440.0,0.16941331575477925
4347,2017-04-24,1528.0,1548.0,1522.0,1544.0,3177100.0,0.007251153592616966,1.1666666666666667,1.0666666666666667,61.027190332326285,44.70674882554018,-65.9446302481997,-46.85567342518789,-64.2532232741678,-262.11989001790744,15.73612510955832,31.0,-27.324668536859917,49.0,-16.62733705125993,114.62733705125993,16.186331474370036,81.81366852562996,-116.99839999999995,83.19327731092437,32.95140172883272,32.813668525629915,4,-52.5,-14.0,-81.5,-211.0,373.0,0,0.15379581151832467,-1.054054054054054,1517.0,-2.68,1505.0,-1.1363636363636365,1482.0,0.15379581151832467
4348,2017-04-25,1569.0,1572.0,1510.0,1527.0,3697500.0,0.026832460732984398,1.5833333333333333,-2.625,63.14285714285714,47.1249206919879,-102.16879629881714,-88.36973992894741,-95.91437889881172,-299.28344761273,15.00568001020417,62.0,-18.068878715177334,87.45000000000005,12.186323152198838,162.71367684780125,49.818161576099556,125.08183842390054,-149.7784959999999,97.72727272727273,44.44907909455378,37.63183842390058,4,-81.5,-64.0,-91.75,-230.5,352.0,1,0.1287444231994901,1.1666666666666667,1528.0,-1.054054054054054,1517.0,-2.68,1505.0,0.1287444231994901
4349,2017-04-26,1603.0,1607.0,1583.0,1590.0,4189600.0,0.0216698534098152,1.2857142857142858,0.30952380952380953,70.6371191135734,51.011071181731346,-124.4911149781326,-122.17552553301175,-126.49996487435146,-329.17841424774906,14.37174304376663,38.0,-15.671714934648662,117.34999999999991,25.854184737524292,208.84581526247553,71.60209236876199,163.09790763123783,-171.55621631999998,96.8503937007874,37.12338924848976,45.74790763123781,4,-98.0,-98.0,-117.5,-264.5,308.0,2,0.09606986899563319,1.5833333333333333,1569.0,1.1666666666666667,1528.0,-1.054054054054054,1517.0,0.09606986899563319
4350,2017-04-27,1608.0,1618.0,1589.0,1604.0,3553900.0,0.003119151590767366,1.4166666666666667,0.3076923076923077,68.5459940652819,54.46062607787379,-115.27677297909463,-125.4146925146847,-129.40775904186148,-330.6093826686474,14.24636009310753,29.0,-10.555145108898841,117.15000000000009,10.668916925819985,223.6310830741802,63.90945846291015,170.39054153709003,-159.0005946880001,91.07142857142857,32.41656027002068,53.240541537090046,4,-97.5,-97.5,-88.25,-269.5,310.0,3,0.11256218905472637,1.2857142857142858,1603.0,1.5833333333333333,1569.0,1.1666666666666667,1528.0,0.11256218905472637
4351,2017-04-28,1611.0,1615.0,1596.0,1606.0,3003500.0,0.001865671641791078,1.9230769230769231,1.25,64.90066225165563,57.980790985591995,-103.09491310941507,-124.89449637176153,-129.23818064121042,-330.09844276345666,13.973293399744177,19.0,-1.4956865269521131,113.84999999999991,-5.32660491016577,233.0266049101656,54.26169754491707,173.43830245508275,-141.72052332544013,93.51851851851852,37.72396790548282,59.58830245508286,4,-87.5,-100.5,-96.0,-272.5,291.0,4,0.12166356300434522,1.4166666666666667,1608.0,1.2857142857142858,1603.0,1.5833333333333333,1569.0,0.12166356300434522
4352,2017-05-01,1634.0,1634.0,1598.0,1608.0,2753500.0,0.014276846679081245,1.7692307692307692,5.2,79.92700729927007,62.76232469845587,-103.4226860038259,-142.2724443335169,-147.9622802842332,-349.290378035171,14.514614952380194,36.0,11.325039384273623,128.6500000000001,-4.41947136945214,261.7194713694523,62.11526431527386,195.18473568472632,-146.8740605263872,100.0,39.750653827126456,66.53473568472616,5,-97.0,-115.5,-119.0,-295.5,254.0,0,0.11566707466340276,1.9230769230769231,1611.0,1.4166666666666667,1608.0,1.2857142857142858,1603.0,0.11566707466340276
4353,2017-05-02,1636.0,1651.0,1620.0,1636.0,3432800.0,0.001223990208078396,1.0666666666666667,0.0,88.04780876494024,67.35579380274397,-83.47450843871229,-137.04339768343425,-145.80064539760542,-347.6555632613281,15.34795491008529,31.0,24.476672576416604,121.59999999999991,-21.307257375354084,264.5072573753539,50.1463713123228,193.05362868767702,-128.31169205269293,77.94117647058823,11.75831127423153,71.45362868767702,5,-70.5,-109.0,-121.0,-297.5,217.0,1,0.16198044009779955,1.7692307692307692,1634.0,1.9230769230769231,1611.0,1.4166666666666667,1608.0,0.16198044009779955
4354,2017-05-08,1640.0,1662.0,1575.0,1659.0,6973200.0,0.0024449877750611915,5.96,-100.0,90.0,71.47150714922655,-70.07431975565964,-135.13411872477445,-145.57120210756239,-347.72108009430167,15.618310523701801,87.0,42.99612828184536,117.45000000000005,-34.765187014680805,269.6651870146809,41.34240649265962,193.55759350734047,-109.38182132426209,74.71264367816092,3.364643469110675,76.10759350734044,5,-56.0,-107.5,-125.0,-301.5,183.0,0,0.1713414634146342,1.0666666666666667,1636.0,1.7692307692307692,1634.0,1.9230769230769231,1611.0,0.1713414634146342
4355,2017-05-09,1620.0,1641.0,1608.0,1638.0,3805200.0,-0.012195121951219523,1.75,0.9473684210526315,83.01886792452831,74.36083409938144,-35.81209061702725,-107.5756252390679,-121.16457939538736,-323.75118226033806,16.334090658824486,33.0,60.19163629726518,89.15000000000009,-65.41189358114161,243.7118935811418,11.86905320942924,166.43094679057094,-65.73309348589487,51.724137931034484,-23.734125679869315,77.2809467905708,5,-34.0,-87.5,-105.0,-281.5,175.0,1,0.17962962962962958,5.96,1640.0,1.0666666666666667,1636.0,1.7692307692307692,1634.0,0.17962962962962958
4356,2017-05-10,1738.0,1840.0,1731.0,1820.0,12542200.0,0.07283950617283952,-1.2708333333333333,4.555555555555555,94.41340782122906,78.07041382037063,-133.17082634855183,-216.59719604102452,-233.32816928036254,-437.3422256730148,17.407017859856598,220.0,75.05611055877853,194.4000000000001,16.19562294932257,372.6043770506776,105.29781147466133,283.50218852533885,-164.3411366584337,61.50943396226415,-20.440908927354464,89.1021885253387,5,-63.0,-116.5,-223.0,-399.5,68.0,2,0.10356731875719216,1.75,1620.0,5.96,1640.0,1.0666666666666667,1636.0,0.10356731875719216
4357,2017-05-11,1792.0,1799.0,1749.0,1751.0,6158200.0,0.031070195627157737,-1.2222222222222223,-0.5,94.89795918367346,81.59875849157245,-162.91665474842853,-262.7235490194157,-280.16365773429015,-486.7661069066312,18.04042556022175,61.0,88.51588009021225,234.8499999999999,25.407356174412598,444.2926438255872,130.12867808720625,339.57132191279356,-184.0,81.88679245283019,-3.496101694632415,104.72132191279371,5,-84.5,-170.5,-281.5,-453.5,50.0,3,0.0613839285714286,-1.2708333333333333,1738.0,1.75,1620.0,5.96,1640.0,0.0613839285714286
4358,2017-05-12,1779.0,1795.0,1765.0,1792.0,3645400.0,-0.007254464285714302,2.1578947368421053,-0.3170731707317073,90.9090909090909,83.8511998021855,-130.74469885134226,-237.5672954741342,-258.6807358511428,-468.74011038285244,19.41892128107252,30.0,100.67780264000203,206.4000000000001,-20.80859879952095,433.60859879952113,92.79570060023957,320.0042993997606,-124.59999999999991,76.9811320754717,-7.00394036628137,113.60429939976048,5,-71.5,-157.5,-289.75,-433.5,60.0,4,0.06127037661607648,-1.2222222222222223,1792.0,-1.2708333333333333,1738.0,1.75,1620.0,0.06127037661607648
4359,2017-05-15,1779.0,1781.0,1726.0,1739.0,5396100.0,0.0,1.5,-3.076923076923077,90.29411764705883,86.26765797793851,-115.27615223112093,-222.6787287364764,-251.28019341792788,-463.72695754458664,21.163364839324707,55.0,111.95042342185002,189.70000000000005,-46.922817781290405,426.3228177812905,71.38859110935482,308.01140889064527,-87.48000000000002,73.70689655172413,-9.981926045367189,118.31140889064527,5,-71.5,-157.5,-292.0,-433.5,119.0,0,0.04159640247329954,2.1578947368421053,1779.0,-1.2222222222222223,1792.0,-1.2708333333333333,1738.0,0.04159640247329954
4360,2017-05-16,1805.0,1818.0,1786.0,1800.0,5155300.0,0.014614952220348476,1.064516129032258,0.125,90.67796610169492,89.13180285016509,-123.36625004938742,-231.81717371883724,-271.39145874675773,-484.671392944188,23.472431027469174,39.0,121.02779667623054,197.45000000000005,-46.86599469371481,441.7659946937149,75.29200265314262,319.6079973468575,-83.7840000000001,69.2982456140351,-14.140246331195158,122.15799734685739,5,-97.5,-183.5,-310.75,-459.5,89.0,1,0.009972299168975018,1.5,1779.0,2.1578947368421053,1779.0,-1.2222222222222223,1792.0,0.009972299168975018
4361,2017-05-17,1781.0,1796.0,1767.0,1778.0,3136300.0,-0.013296398891966765,-1.32,0.6,84.46866485013624,89.63643146692799,-81.2612808203105,-191.15484350262386,-242.49837916869274,-456.1511422468666,25.277662876508096,38.0,124.55067136715797,156.6500000000001,-86.81038259798765,400.11038259798784,34.91980870100633,278.38019129899385,-55.0,59.78260869565217,-22.70841979449156,121.73019129899387,5,-73.5,-159.5,-277.75,-435.5,82.0,2,0.007860752386299907,1.064516129032258,1805.0,1.5,1779.0,2.1578947368421053,1779.0,0.007860752386299907
4362,2017-05-18,1723.0,1755.0,1721.0,1732.0,4210200.0,-0.032565974171813616,-4.230769230769231,-3.0,70.05208333333334,87.63690641897166,-10.40296336515371,-115.19716205882332,-180.17837995686978,-393.8104982011505,27.348019159283133,60.0,128.62178087111874,83.5,-143.57707942463503,310.57707942463503,-30.038539712317515,197.03853971231752,117.0,2.0618556701030926,-75.25905827809152,113.53853971231757,5,-15.5,-101.5,-208.75,-360.5,132.0,3,0.0481717933836332,-1.32,1781.0,1.064516129032258,1805.0,1.5,1779.0,0.0481717933836332
4363,2017-05-19,1735.0,1768.0,1735.0,1744.0,4073300.0,0.006964596633778353,-6.333333333333333,1.0,68.23204419889504,85.21824466329333,-7.691871453791009,-109.58163983340319,-188.50029454082915,-401.1165004343502,29.19634876135901,45.0,135.81050977733275,80.75,-129.46179795630496,290.96179795630496,-24.35589897815248,185.85589897815248,102.61999999999989,14.432989690721648,-57.92178865276441,105.10589897815248,5,-11.0,-113.5,-220.75,-368.5,157.0,4,0.06167146974063398,-4.230769230769231,1723.0,-1.32,1781.0,1.064516129032258,1805.0,0.06167146974063398
4364,2017-05-22,1743.0,1759.0,1742.0,1748.0,1900200.0,0.004610951008645614,-3.857142857142857,0.5555555555555556,68.4931506849315,83.60427608111591,0.5086640445124431,-102.26899167667011,-193.78174151074927,-404.39219726028864,30.793965178439198,24.0,137.7288832341028,75.70000000000005,-121.48983639876064,272.88983639876074,-22.8949181993803,174.2949181993804,92.28759999999988,22.68041237113402,-45.3526390150424,98.59491819938036,5,37.5,-121.5,-234.25,-376.5,148.0,0,0.055077452667814164,-6.333333333333333,1735.0,-4.230769230769231,1723.0,-1.32,1781.0,0.055077452667814164
4365,2017-05-23,1727.0,1738.0,1719.0,1736.0,2038100.0,-0.009179575444635657,1.9230769230769231,1.8,65.34391534391534,80.37433247252552,37.19413880284287,-72.50175277173071,-174.83844207212633,-383.6491026518879,31.714271990303857,24.0,138.1052179398057,48.59999999999991,-134.62077565495088,231.8207756549507,-43.0103878274756,140.21038782747542,106.00184799999988,10.38961038961039,-52.171679099148186,91.61038782747544,5,41.5,-105.5,-224.75,-360.5,136.0,1,0.09901563404748126,-3.857142857142857,1743.0,-6.333333333333333,1735.0,-4.230769230769231,1723.0,0.09901563404748126
4366,2017-05-24,1774.0,1790.0,1761.0,1761.0,4238000.0,0.027214823393167276,-3.4615384615384617,-1.4444444444444444,67.4129353233831,77.32044093249324,-4.651376035770454,-104.62492976738599,-218.73964496409735,-425.20134093374713,32.63471090586128,63.0,139.48470692706996,82.75,-88.46470054943802,253.96470054943802,-2.8573502747190105,168.357350274719,54.44177407999996,77.46478873239437,18.82796740790785,85.60735027471897,5,-5.5,-152.5,-281.75,-407.5,67.0,2,0.06764374295377684,1.9230769230769231,1727.0,-3.857142857142857,1743.0,-6.333333333333333,1735.0,0.06764374295377684
4367,2017-05-25,1763.0,1778.0,1759.0,1764.0,2171100.0,-0.006200676437429498,-3.2222222222222223,-0.07692307692307693,65.45012165450123,74.49166657087218,2.0141815545439385,-79.17602034162292,-204.93044378128639,-408.50676254649125,33.53286973583675,19.0,144.63575614513366,60.0,-95.58379025302452,215.58379025302452,-17.791895126512372,137.79189512651237,61.06410311679997,61.97183098591549,5.5382437727675295,77.79189512651229,5,5.5,-141.5,-270.75,-396.5,42.0,3,0.05672149744753252,-3.4615384615384617,1774.0,1.9230769230769231,1727.0,-3.857142857142857,1743.0,0.05672149744753252
4368,2017-05-26,1771.0,1777.0,1752.0,1762.0,2256900.0,0.004537719795802531,1.380952380952381,-9.0,65.78313253012048,71.76822378010124,-8.090790885377146,-75.11809770922628,-209.29336591354104,-410.53221342905863,34.08508761238631,25.0,132.73767270381745,57.90000000000009,-86.91043870494423,202.7104387049444,-14.505219352472068,130.30521935247225,48.86153899212786,73.23943661971832,18.328281135943755,72.40521935247217,5,-2.5,-136.5,-281.75,-395.0,25.0,4,0.04743083003952564,-3.2222222222222223,1763.0,-3.4615384615384617,1774.0,1.9230769230769231,1727.0,0.04743083003952564
4369,2017-05-29,1757.0,1790.0,1753.0,1789.0,2042600.0,-0.007905138339920903,1.1764705882352942,-3.5555555555555554,66.7481662591687,69.10935713093167,2.74946113275314,-51.636690917827764,-192.13083565541274,-390.003601471989,34.259733961986214,37.0,113.7376448654868,36.200000000000045,-100.087003666692,172.4870036666921,-31.94350183334609,104.34350183334618,58.82707743244282,53.52112676056338,-1.7190912128037255,68.14350183334606,5,0.5,-117.0,-267.75,-377.5,-4.0,0,0.07683551508252706,1.380952380952381,1771.0,-3.2222222222222223,1763.0,-3.4615384615384617,1774.0,0.07683551508252706
4370,2017-05-30,1789.0,1796.0,1741.0,1764.0,3168700.0,0.01821286283437673,1.8205128205128205,-0.78125,57.89473684210526,66.15669846337266,-35.49108421622964,-73.13081280767119,-220.27335470965136,-415.2226313179799,34.21266710074647,55.0,99.0880376433322,59.15000000000009,-69.41826980256087,187.71826980256105,-5.134134901280504,123.43413490128069,22.953994335145126,87.27272727272727,31.46953446576523,64.2841349012805,5,-31.5,-129.0,-299.75,-409.5,-28.0,1,0.05701509223029633,1.1764705882352942,1757.0,1.380952380952381,1771.0,-3.2222222222222223,1763.0,0.05701509223029633
4371,2017-05-31,1807.0,1821.0,1782.0,1782.0,5287100.0,0.010061486864169966,-2.12,1.0,52.613240418118465,64.219049250571,-55.222351570016144,-79.78470186925938,-235.73907534544173,-427.06650772991566,34.27277617814455,39.0,85.707053413739,67.34999999999991,-52.6697790718074,187.36977907180722,7.3401104640963695,127.35988953590345,-88.0,82.5,28.75709475097012,60.0098895359036,5,-37.0,-134.0,-317.75,-427.5,-36.0,2,0.030990592141671325,1.8205128205128205,1789.0,1.1764705882352942,1757.0,1.380952380952381,1771.0,0.030990592141671325
4372,2017-06-01,1823.0,1824.0,1798.0,1798.0,2667000.0,0.008854454897620379,-1.08,1.0,57.58620689655172,63.03617843919953,-62.073278118217104,-85.27119763936798,-250.4173296822264,-436.4993723602986,34.102407768965605,26.0,69.21678303672343,73.90000000000009,-40.736083232863166,188.53608323286335,16.581958383568463,131.21804161643172,-101.96000000000004,98.79518072289156,46.00926499142273,57.31804161643164,6,-51.5,-148.0,-329.25,-439.5,-69.0,3,0.009873834339001686,-2.12,1807.0,1.8205128205128205,1789.0,1.1764705882352942,1757.0,0.009873834339001686
4373,2017-06-02,1901.0,1919.0,1839.0,1839.0,7639500.0,0.04278661546900708,-1.5806451612903225,2.48,66.57608695652175,62.823171358265114,-127.45292323431454,-150.09561009665504,-324.7112592224437,-506.9649197762926,34.06526829098326,96.0,58.03255640760085,138.6500000000001,17.95678299256474,259.34321700743544,78.30339149628253,198.99660850371765,-175.84159999999997,89.8876404494382,38.10613557178262,60.34660850371764,6,-82.0,-186.5,-406.25,-517.5,-112.0,4,-0.05049973698053656,-1.08,1823.0,-2.12,1807.0,1.8205128205128205,1789.0,-0.05049973698053656
4374,2017-06-05,1921.0,1978.0,1904.0,1915.0,5779400.0,0.010520778537611797,-4.285714285714286,0.0967741935483871,66.02209944751382,62.89852514755384,-133.59753042627153,-155.96058282995455,-338.2462938672197,-519.3015455121226,35.333292705549404,77.0,58.01395005706354,144.5999999999999,18.571765903433516,270.6282340965663,81.58588295171671,207.6141170482831,-184.21110399999998,75.9493670886076,25.293732306135574,63.014117048283204,6,-61.5,-144.5,-424.75,-528.0,-71.0,0,-0.06507027589796976,-1.5806451612903225,1901.0,-1.08,1823.0,-2.12,1807.0,-0.06507027589796976
4375,2017-06-06,1911.0,1921.0,1890.0,1900.0,3154200.0,-0.005205622071837612,1.0,1.8333333333333333,68.67816091954023,63.03910576934907,-105.88753059804162,-129.6911190415633,-321.60304619942826,-501.76222500951644,36.56079011754404,31.0,58.89209397770628,120.04999999999995,3.1902550061586226,236.9097449938413,61.6201275030794,178.4798724969205,-154.91421567999987,65.81632653061224,15.641228790192251,58.42987249692065,6,-51.5,-134.5,-406.0,-501.5,-69.0,1,-0.08267922553636842,-4.285714285714286,1921.0,-1.5806451612903225,1901.0,-1.08,1823.0,-0.08267922553636842
4376,2017-06-07,1918.0,1924.0,1891.0,1896.0,2752200.0,0.00366300366300365,-1.0625,2.0,82.82828282828282,64.97001256643591,-100.92652471653764,-129.13538311803177,-322.4829607294896,-500.6426118646418,35.796528235521706,33.0,59.835147374754115,118.04999999999995,-8.926956052848027,245.02695605284794,54.561521973575964,181.53847802642395,-144.16107842559995,66.66666666666666,9.97572413003634,63.48847802642399,6,-58.5,-141.5,-407.5,-439.5,-44.0,2,-0.08185610010427524,1.0,1911.0,-4.285714285714286,1921.0,-1.5806451612903225,1901.0,-0.08185610010427524
4377,2017-06-08,1902.0,1942.0,1896.0,1927.0,3510800.0,-0.008342022940563076,-1.4864864864864864,-1.1363636363636365,77.74086378737542,66.29864937279757,-70.55552035684877,-110.1177135625071,-300.26142414733,-476.53360602289786,35.045610509337116,46.0,63.58549359942094,96.54999999999995,-38.264453387354706,231.36445338735462,29.142773306322624,163.95722669367728,-111.828192151552,45.32374100719424,-16.022170229290253,67.40722669367736,6,-42.5,-125.5,-385.0,-423.5,-4.0,3,-0.06887486855941116,-1.0625,1918.0,1.0,1911.0,-4.285714285714286,1921.0,-0.06887486855941116
4378,2017-06-09,1888.0,1905.0,1857.0,1902.0,5007500.0,-0.007360672975814886,3.8,0.56,73.61563517915309,67.06170147501805,-42.704574719559105,-92.26340296400576,-280.2354837870382,-454.3598166743993,33.94215089270983,48.0,62.69273122547975,77.09999999999991,-61.95833686858805,216.15833686858787,7.57083156570593,146.6291684342939,-82.80193677942793,25.6198347107438,-38.93915563217797,69.52916843429398,6,-28.5,-111.5,-360.25,-405.0,10.0,4,-0.07097457627118642,-1.4864864864864864,1902.0,-1.0625,1918.0,1.0,1911.0,-0.07097457627118642
4379,2017-06-12,1853.0,1869.0,1835.0,1854.0,3001400.0,-0.018538135593220373,1.1935483870967742,0.07142857142857142,69.32515337423314,68.3317477563656,8.208286400982615,-54.21488094445294,-239.5887184115486,-411.0830286124999,33.47518728099106,53.0,63.08935345062446,38.40000000000009,-101.0219645914965,177.82196459149668,-31.31098229574809,108.11098229574827,-33.977781837073735,16.822429906542055,-52.33362299574509,69.71098229574827,6,27.0,-76.5,-306.75,-361.5,42.0,0,-0.034538586076632516,3.8,1888.0,-1.4864864864864864,1902.0,-1.0625,1918.0,-0.034538586076632516
4380,2017-06-13,1823.0,1847.0,1809.0,1842.0,3603800.0,-0.016189962223421506,1.6206896551724137,19.0,57.92880258899677,68.92236577535208,48.65496831689916,-24.029213815123512,-203.62608692882623,-373.104234433343,32.46443498746899,44.0,62.404783150572484,7.5,-131.89342278535128,146.89342278535128,-62.19671139267575,77.19671139267575,155.0,10.526315789473683,-55.20021964052158,69.69671139267564,6,65.0,-30.0,-264.75,-326.0,74.0,1,0.014810751508502529,1.1935483870967742,1853.0,3.8,1888.0,-1.4864864864864864,1902.0,0.014810751508502529
4381,2017-06-14,1795.0,1853.0,1788.0,1843.0,2834600.0,-0.015359297860669252,-1.096774193548387,2.526315789473684,54.90797546012269,68.62478450463774,83.56110186210844,5.347581925869235,-169.25336084705418,-337.51063241958536,31.65600441211634,65.0,62.19798478246457,-21.200000000000045,-160.00330649794728,117.60330649794719,-90.60165324897366,48.20165324897357,179.6199999999999,4.545454545454546,-59.10907892081984,69.40165324897362,6,88.0,53.5,-235.75,-298.0,135.0,2,0.026183844011142154,1.6206896551724137,1823.0,1.1935483870967742,1853.0,3.8,1888.0,0.026183844011142154
4382,2017-06-15,1806.0,1828.0,1783.0,1795.0,3160700.0,0.006128133704735417,-1.5714285714285714,-0.22916666666666666,55.319148936170215,67.37401361348758,78.11017513990214,0.9323603926475243,-173.13785318097553,-340.99951427713677,31.679589636306925,45.0,65.6962681540449,-14.349999999999909,-146.21001349128187,117.51001349128205,-80.280006745641,51.580006745641185,161.15519999999992,18.852459016393443,-41.78900524065452,65.93000674564098,6,74.5,42.5,-157.75,-220.0,151.0,3,0.037652270210409844,-1.096774193548387,1795.0,1.6206896551724137,1823.0,1.1935483870967742,1853.0,0.037652270210409844
4383,2017-06-16,1842.0,1854.0,1813.0,1820.0,4379700.0,0.019933554817275656,-1.2777777777777777,2.0,62.10826210826211,66.93914279801515,36.72267955657094,-28.08013708363569,-200.97374719915933,-368.7237890743686,31.686064310933492,48.0,71.49656152588386,16.299999999999955,-109.52376982374199,142.1237698237419,-46.61188491187113,79.21188491187104,114.10588799999982,68.6046511627907,6.770767009855334,62.91188491187102,6,20.5,6.5,-177.5,-256.0,101.0,4,0.030401737242128135,-1.5714285714285714,1806.0,-1.096774193548387,1795.0,1.6206896551724137,1823.0,0.030401737242128135
4384,2017-06-19,1839.0,1849.0,1811.0,1819.0,2153700.0,-0.0016286644951140072,-1.1111111111111112,0.9090909090909091,57.7639751552795,65.72645549087508,30.025224402821777,-18.466062137180643,-190.38540956394309,-357.30165618486717,31.678092830694315,38.0,74.73508863763959,8.5,-111.21633138392826,128.21633138392826,-51.35816569196413,68.35816569196413,106.71953471999973,78.87323943661971,19.420393904411497,59.85816569196417,6,23.5,9.5,-174.5,-253.0,49.0,0,0.032082653616095635,-1.2777777777777777,1842.0,-1.5714285714285714,1806.0,-1.096774193548387,1795.0,0.032082653616095635
4385,2017-06-20,1898.0,1907.0,1870.0,1870.0,3785600.0,0.032082653616095635,-1.6428571428571428,1.4,62.53443526170798,63.47158353903344,-34.6573417670113,-67.45686523835616,-240.21355950502016,-407.99382107367137,32.38754562343474,68.0,68.74898559959775,58.950000000000045,-53.86932458593583,171.76932458593592,2.540337707032222,115.35966229296787,37.95636263679967,92.74193548387096,34.70883357251137,56.40966229296793,6,-35.5,-49.5,-233.5,-312.0,-9.0,1,-0.0015806111696522462,-1.1111111111111112,1839.0,-1.2777777777777777,1842.0,-1.5714285714285714,1806.0,-0.0015806111696522462
4386,2017-06-21,1894.0,1901.0,1882.0,1891.0,2076900.0,-0.0021074815595363283,1.2352941176470589,0.10714285714285714,60.11396011396011,61.513038686431734,-38.46473791323069,-56.924357188283466,-227.83398582793552,-396.18375318972176,32.5354830989834,19.0,61.06270415214749,48.950000000000045,-62.052086277338276,159.95208627733837,-6.551043138669002,104.45104313866909,32.77898087859171,89.51612903225806,35.125630211080946,55.501043138669104,6,-49.0,-45.5,-229.5,-293.5,-1.0,2,0.0015839493136220462,-1.6428571428571428,1898.0,-1.1111111111111112,1839.0,-1.2777777777777777,1842.0,0.0015839493136220462
4387,2017-06-22,1863.0,1880.0,1862.0,1879.0,2623700.0,-0.016367476240760293,1.0,-5.333333333333333,43.75,58.19463477763695,-15.174419535141851,-19.02384508201999,-189.86690720425668,-357.746100970048,32.57547865811436,32.0,51.874270383062594,12.950000000000045,-91.29359124577627,117.19359124577636,-39.17179562288811,65.0717956228882,55.15224202587615,54.166666666666664,4.090080352662618,52.121795622888165,6,-18.0,-14.5,-198.5,-244.5,-26.0,3,0.03596349973161561,1.2352941176470589,1894.0,-1.6428571428571428,1898.0,-1.1111111111111112,1839.0,0.03596349973161561
4388,2017-06-23,1855.0,1882.0,1855.0,1870.0,2822600.0,-0.004294149221685473,-2.6,0.9375,38.6986301369863,54.791687751276186,-13.798839738706192,-4.646330239418148,-173.20500923483337,-342.11978835855757,32.710690408336035,27.0,37.10172948866443,0.75,-96.62583186605434,98.12583186605434,-47.93791593302717,49.43791593302717,55.04310750432364,45.83333333333333,-0.9304290284121137,48.687915933027135,6,-10.0,-6.5,-190.5,-233.5,-32.0,4,0.054986522911051106,1.0,1863.0,1.2352941176470589,1894.0,-1.6428571428571428,1898.0,0.054986522911051106
4389,2017-06-26,1892.0,1905.0,1860.0,1862.0,2633000.0,0.01994609164420491,-1.6470588235294117,-2.0,47.02194357366771,53.579814527350734,-49.93623950402025,-32.68992928909347,-200.1286304331568,-370.7218842585303,32.80596814861089,50.0,25.286383168922384,31.0,-56.17314893224943,118.17314893224943,-12.586574466124603,74.5865744661246,-109.0,71.15384615384616,25.693020329714656,43.586574466124695,6,-47.0,-43.5,-219.25,-270.5,-64.0,0,0.026955602536997914,-2.6,1855.0,1.0,1863.0,1.2352941176470589,1894.0,0.026955602536997914
4390,2017-06-27,1891.0,1910.0,1887.0,1903.0,1891700.0,-0.0005285412262155953,-1.3,-0.4,45.68690095846646,52.55525069383338,-42.77422143856052,-24.934965931768602,-188.6949290106213,-361.53194660565737,33.19637345840997,23.0,15.20735870357612,24.90000000000009,-56.26493928075388,106.06493928075406,-15.682469640376894,65.48246964037708,-105.55999999999995,65.45454545454545,21.73938892316017,40.58246964037695,6,-44.5,-42.5,-190.0,-269.5,-25.0,1,-0.0015864621893177944,-1.6470588235294117,1892.0,-2.6,1855.0,1.0,1863.0,-0.0015864621893177944
4391,2017-06-28,1863.0,1906.0,1858.0,1878.0,3239300.0,-0.014806980433633044,-2.84,1.25,44.0,51.29756747870335,-4.597514823705978,7.879510403847689,-150.53265931879992,-325.214108788819,33.05668902235066,48.0,7.813754155875813,-5.900000000000091,-82.198306527569,70.39830652756882,-44.04915326378455,32.249153263784365,-72.57759999999985,14.545454545454545,-27.769661915476632,38.14915326378441,6,-2.5,-3.5,-168.0,-241.5,-42.0,2,0.013955984970477786,-1.3,1891.0,-1.6470588235294117,1892.0,-2.6,1855.0,0.013955984970477786
4392,2017-06-29,1841.0,1880.0,1827.0,1880.0,3525500.0,-0.01180891035963505,1.7179487179487178,2.6,42.942942942942956,49.16808757144567,25.579279286675956,32.988505658886424,-117.610559534799,-295.32296713572373,32.63927626753788,53.0,6.811923317146238,-28.799999999999955,-103.2201444151001,45.620144415100185,-66.01007220754991,8.410072207550002,-45.794495999999754,16.867469879518072,-26.421033442403623,37.21007220755003,6,19.5,18.5,-146.0,-219.5,3.0,3,0.0282455187398154,-2.84,1863.0,-1.3,1891.0,-1.6470588235294117,1892.0,0.0282455187398154
4393,2017-06-30,1805.0,1808.0,1781.0,1799.0,4307900.0,-0.01955458989679526,3.5,-0.15384615384615385,42.81437125748503,47.50702047169072,62.33396742593368,64.74729351041697,-71.52635128074053,-251.48121555417333,30.872553542224146,60.0,8.329203524150898,-60.0,-138.23311992154572,18.233119921545722,-99.11655996077297,-20.883440039227025,105.0,18.6046511627907,-26.87367462991391,39.1165599607729,6,40.5,54.5,-110.0,-183.5,110.0,4,0.017728531855955687,1.7179487179487178,1841.0,-2.84,1863.0,-1.3,1891.0,0.017728531855955687
4394,2017-07-03,1796.0,1824.0,1795.0,1822.0,3346400.0,-0.004986149584487509,-1.0714285714285714,-4.333333333333333,45.68690095846646,45.635072215775,72.18387395826949,67.35581816186232,-53.69280197008402,-234.66008896887934,28.6147220374501,29.0,8.916289433520433,-62.75,-142.1102711160072,16.610271116007198,-102.43013555800371,-23.069864441996287,111.42000000000007,11.627906976744185,-36.690652159453975,39.68013555800365,7,49.5,63.5,-94.5,-174.5,110.0,0,0.015033407572383028,3.5,1805.0,1.7179487179487178,1841.0,-2.84,1863.0,0.015033407572383028
4395,2017-07-04,1753.0,1815.0,1746.0,1814.0,4639900.0,-0.02394209354120269,1.1904761904761905,2.3461538461538463,43.59756097560976,43.79991675595829,103.3175416311517,103.20321910282769,-2.918259950646643,-184.04153796149512,26.57720016799624,69.0,2.606110653917085,-97.84999999999991,-186.25165514064747,-9.448344859352346,-142.0508275703237,-53.64917242967613,151.89160000000015,4.375,-47.436571479694166,44.20082757032381,7,75.0,106.5,-54.25,-131.5,122.0,1,0.0427837992013691,-1.0714285714285714,1796.0,3.5,1805.0,1.7179487179487178,1841.0,0.0427837992013691
4396,2017-07-05,1761.0,1765.0,1744.0,1747.0,2732600.0,0.004563605248146141,-1.1,-0.22950819672131148,43.07692307692309,43.725130431171976,83.21882337546413,87.3147697279685,-3.277318070761794,-184.13945082261944,24.41515470556933,21.0,-1.4438359647190282,-82.0,-173.13552661039034,9.135526610390343,-127.56776330519506,-36.43223669480494,137.53593600000022,12.5,-41.684535605031115,45.567763305195164,7,66.0,100.0,-52.25,-139.5,29.0,2,0.05962521294718903,1.1904761904761905,1753.0,-1.0714285714285714,1796.0,3.5,1805.0,0.05962521294718903
4397,2017-07-06,1771.0,1787.0,1753.0,1756.0,2635300.0,0.005678591709256109,-2.238095238095238,1.0714285714285714,38.12709030100334,43.66162600495165,65.70589806156386,70.61799543220036,-5.717252780055787,-186.67380797624355,21.838138700478154,34.0,-12.82735557201022,-65.45000000000005,-157.5562887162398,26.656288716239715,-111.50314435811993,-19.396855641880165,118.2637798400001,33.75,-17.841707907178204,46.053144358119894,7,56.0,90.0,-49.5,-149.5,19.0,3,0.028232636928289034,-1.1,1761.0,1.1904761904761905,1753.0,-1.0714285714285714,1796.0,0.028232636928289034
4398,2017-07-07,1754.0,1769.0,1749.0,1758.0,2551300.0,-0.009599096555618303,-1.8571428571428572,-0.26666666666666666,36.42172523961661,42.483823967834866,74.73116972048615,81.22897535872949,17.47938842946496,-162.74217537896425,20.04073249950174,22.0,-24.08260599764776,-75.75,-171.49060349674687,19.99060349674687,-123.62030174837332,-27.879698251626678,126.54795304959998,12.5,-34.16849388750697,47.87030174837339,7,73.0,107.0,-30.75,-132.5,40.0,4,0.05131128848346633,-2.238095238095238,1771.0,-1.1,1761.0,1.1904761904761905,1753.0,0.05131128848346633
4399,2017-07-10,1789.0,1796.0,1774.0,1775.0,2954900.0,0.019954389965792574,-1.75,-3.5,31.14186851211072,40.86770925157311,26.35571016769245,43.414288818309615,-11.88559530231987,-193.76201222788427,18.67533883952949,42.0,-26.1442251000542,-37.549999999999955,-134.2915983025489,59.19159830254898,-85.92079915127442,10.820799151274514,83.35507586662402,63.38028169014085,21.608673723936306,48.37079915127445,7,36.0,72.0,-22.25,-128.0,29.0,0,0.07043040804918954,-1.8571428571428572,1754.0,-2.238095238095238,1771.0,-1.1,1761.0,0.07043040804918954
4400,2017-07-11,1850.0,1850.0,1810.0,1815.0,3683600.0,0.03409726103968702,1.2857142857142858,2.5,43.641618497109825,40.827889084585316,-45.89846824220763,-16.29466078863925,-66.5867614815993,-251.1052513427262,18.075693671235744,61.0,-24.64824782190817,22.09999999999991,-75.18503968953769,119.3850396895375,-26.542519844769004,70.74251984476882,14.65377131462651,100.0,61.612918271075124,48.64251984476884,7,-38.0,-7.0,-32.0,-159.5,-41.0,1,0.030270270270270183,-1.75,1789.0,-1.8571428571428572,1754.0,-2.238095238095238,1771.0,0.030270270270270183
4401,2017-07-12,1842.0,1869.0,1836.0,1858.0,2423100.0,-0.00432432432432428,-1.3571428571428572,-0.45714285714285713,46.749226006191954,41.250809424946304,-46.031263091976825,-4.841211170942188,-52.34773381472087,-238.96290429816077,17.95503997706837,33.0,-29.384819352544127,11.75,-84.45345764672106,107.95345764672106,-36.351728823360645,59.851728823360645,-98.0,77.5,39.41076216292218,48.10172882336053,7,-35.5,1.0,-24.0,-151.5,-60.0,2,0.01791530944625408,1.2857142857142858,1850.0,-1.75,1789.0,-1.8571428571428572,1754.0,0.01791530944625408
4402,2017-07-13,1874.0,1888.0,1865.0,1879.0,3654500.0,0.017372421281216077,1.0,0.3125,52.737752161383284,42.353407303157226,-81.42013536226614,-33.18713832537105,-78.34970030223622,-266.2092133200131,18.02056484608736,46.0,-33.380147647466856,40.34999999999991,-57.04399095278359,137.7439909527834,-8.34699547639184,89.04699547639166,-127.5,89.92805755395683,50.63652227133452,48.69699547639169,7,-58.0,-31.0,-56.0,-183.5,-89.0,3,-0.04482390608324438,-1.3571428571428572,1842.0,1.2857142857142858,1850.0,-1.75,1789.0,-0.04482390608324438
4403,2017-07-14,1898.0,1915.0,1890.0,1909.0,3366200.0,0.012806830309498363,1.173913043478261,2.2,50.89820359281437,42.93244092919588,-101.51628766650197,-55.62876425476088,-96.01359407742325,-285.3794731440462,17.86618925502639,41.0,-34.3469556175246,61.549999999999955,-39.986563287503714,163.08656328750362,10.78171835624812,112.31828164375179,-145.83999999999992,87.94326241134752,50.50585215850322,50.768281643751834,7,-68.5,-68.5,-80.0,-207.5,-99.0,4,-0.05690200210748153,1.0,1874.0,-1.3571428571428572,1842.0,1.2857142857142858,1850.0,-0.05690200210748153
4404,2017-07-17,1898.0,1898.0,1898.0,1898.0,0.0,0.0,1.0,-0.0,51.051051051051054,43.76060649313381,-95.57694821564928,-53.737128815488404,-89.67580275236833,-280.5326347893524,17.745864391244915,0.0,-33.275227399917185,58.59999999999991,-46.610365709175085,163.8103657091749,5.9948171454122985,111.20518285458752,-136.0695999999998,83.80952380952381,47.85411043196094,52.60518285458753,7,-68.5,-68.5,-80.0,-207.5,-69.0,0,-0.0547945205479452,1.173913043478261,1898.0,1.0,1874.0,-1.3571428571428572,1842.0,-0.0547945205479452
4405,2017-07-18,1895.0,1903.0,1874.0,1886.0,2605200.0,-0.0015806111696522462,1.32,100.0,55.1948051948052,45.10703783956515,-78.57944276459966,-53.728071199680926,-79.59744173968511,-272.494363740823,16.698541513290046,29.0,-29.32529018150035,55.75,-49.11658190303888,160.61658190303888,3.3167090484805613,108.18329095151944,-123.88542399999983,74.68354430379746,34.531969586031146,52.43329095151948,7,-63.0,-65.5,-66.75,-204.5,-55.0,1,-0.040633245382585725,1.0,1898.0,1.173913043478261,1898.0,1.0,1874.0,-0.040633245382585725
4406,2017-07-19,1897.0,1902.0,1875.0,1889.0,1975400.0,0.0010554089709762238,2.0,0.8888888888888888,59.72222222222222,47.506496941922805,-66.22314511863215,-58.49064051709274,-78.153974771511,-269.4092804158081,15.594620005615676,27.0,-25.535272220504567,57.59999999999991,-47.60436252724344,162.80436252724326,4.997818736378349,110.20218126362147,-117.25229855999987,64.0,20.039655355723646,52.602181263621624,7,-65.0,-67.5,-56.5,-206.5,-88.0,2,-0.046389035318924576,1.32,1895.0,1.0,1898.0,1.173913043478261,1898.0,-0.046389035318924576
4407,2017-07-20,1930.0,1934.0,1905.0,1905.0,3413500.0,0.017395888244596813,-1.32,3.125,71.9298245614035,51.451841311010234,-83.0284546983712,-90.87290570614141,-108.99689583009967,-296.793270253414,15.047655254370573,37.0,-16.01496276319085,87.25,-25.140063243225995,199.640063243226,31.054968378387002,143.445031621613,-142.13716064639993,93.33333333333333,44.25860803224083,56.195031621613,7,-76.0,-91.0,-64.25,-239.5,-120.0,3,-0.0766839378238342,2.0,1897.0,1.32,1895.0,1.0,1898.0,-0.0766839378238342
4408,2017-07-21,1957.0,1978.0,1945.0,1946.0,4482400.0,0.013989637305699576,-4.076923076923077,0.44,76.56765676567656,56.499151116962,-87.39520872934668,-115.77537748465352,-133.06250726047756,-317.30858846620595,14.831533402110994,48.0,-5.07988368484871,109.15000000000009,-14.29404229842089,232.59404229842107,47.427978850789486,170.8720211492107,-157.44618779468783,79.8076923076923,24.92232027850335,61.72202114921051,7,-63.0,-96.0,-92.5,-266.5,-168.0,4,-0.08788962698007152,-1.32,1930.0,2.0,1897.0,1.32,1895.0,-0.08788962698007152
4409,2017-07-24,1943.0,1947.0,1917.0,1933.0,2342700.0,-0.007153806847215116,2.3333333333333335,0.9090909090909091,84.67153284671532,61.05803048914038,-55.0411961711884,-103.04168209229692,-116.23029917839608,-297.46220102592315,14.064957694098496,40.0,7.642818322562334,92.59999999999991,-36.654379952360614,221.85437995236043,27.972810023819648,157.22718997618017,-125.60156901521896,66.34615384615384,4.862058567953461,64.62718997618022,7,-36.0,-82.0,-87.5,-252.5,-153.0,0,-0.07411219763252697,-4.076923076923077,1957.0,-1.32,1930.0,2.0,1897.0,-0.07411219763252697
4410,2017-07-25,1888.0,1953.0,1888.0,1950.0,4639300.0,-0.02830674215131246,-1.096774193548387,-6.2,69.78193146417445,63.61721998447177,6.6112044882650025,-50.886959186228296,-59.816987854867875,-237.85027829458477,12.972304988403726,65.0,22.54238931840632,37.75,-91.31281620336222,166.81281620336222,-26.78140810168111,102.28140810168111,-54.541412113697106,12.62135922330097,-52.784468525569196,64.53140810168107,7,33.5,-27.0,-32.5,-197.5,-93.0,1,-0.03125,2.3333333333333335,1943.0,-4.076923076923077,1957.0,-1.32,1930.0,-0.03125
4411,2017-07-26,1889.0,1923.0,1884.0,1903.0,2526500.0,0.0005296610169491789,-2.25,0.22580645161290322,68.91025641025641,65.41416490101322,14.504585218744978,-52.53260582361327,-58.589206919715934,-234.60086532836021,12.469764761436073,39.0,37.68317017995764,37.450000000000045,-92.6729782694481,167.57297826944819,-27.611489134724025,102.51148913472412,-41.08727090232742,5.319148936170213,-61.4433979951557,65.06148913472411,7,37.0,-28.0,-33.5,-198.5,-82.0,2,-0.025939650608787668,-1.096774193548387,1888.0,2.3333333333333335,1943.0,-4.076923076923077,1957.0,-0.025939650608787668
4412,2017-07-27,1893.0,1908.0,1874.0,1885.0,2504400.0,0.002117522498676472,-1.2666666666666666,-0.5714285714285714,73.24414715719064,67.89704751927725,15.067695288734967,-55.27091986657547,-58.399214194435444,-234.2850516775518,12.53204469049808,34.0,45.265351721268416,38.84999999999991,-92.45803478853531,170.15803478853513,-26.804017394267703,104.50401739426752,-32.07854381209472,18.269230769230766,-53.070416093140786,65.65401739426757,7,33.0,-32.0,-46.25,-202.5,-86.0,3,-0.04437400950871628,-2.25,1889.0,-1.096774193548387,1888.0,2.3333333333333335,1943.0,-0.04437400950871628
4413,2017-07-28,1837.0,1887.0,1833.0,1884.0,2911900.0,-0.029582673005810856,1.0377358490566038,-5.875,57.49999999999999,68.61359740249381,68.73287934873042,3.424959436059453,0.8395871583238659,-174.68217331775213,13.189264387855234,60.0,51.218028370124784,-18.75,-148.30449981023366,110.80449981023366,-83.52724990511683,46.02724990511683,141.0,3.3333333333333335,-66.16225890738706,64.77724990511683,7,68.5,24.0,9.75,-146.5,-47.0,4,-0.01469787697332603,-1.2666666666666666,1893.0,-2.25,1889.0,-1.096774193548387,1888.0,-0.01469787697332603
4414,2017-07-31,1823.0,1856.0,1823.0,1832.0,2935900.0,-0.007621121393576513,-6.333333333333333,0.19148936170212766,45.05494505494505,67.48694627584268,79.31627687269179,20.608029973266184,17.724580986898218,-157.68297734755765,13.54127317136361,33.0,52.22496759084879,-34.09999999999991,-161.57903852471236,93.37903852471254,-97.83951926235613,29.639519262356316,152.0999999999999,0.0,-62.92559347028099,63.73951926235625,7,77.5,38.0,23.75,-132.5,-66.0,0,-0.018650575973669814,1.0377358490566038,1837.0,-1.2666666666666666,1893.0,-2.25,1889.0,-0.018650575973669814
4415,2017-08-01,1828.0,1864.0,1821.0,1861.0,3981700.0,0.0027427317608337276,1.205128205128205,3.6666666666666665,47.40740740740741,66.11863351864103,71.31208774225115,22.677629744015576,16.24296431297239,-159.44861955548754,13.879343101014635,43.0,52.30117759708537,-32.84999999999991,-151.54514245381984,85.84514245382002,-92.19757122690999,26.497571226910168,141.01599999999985,6.862745098039216,-51.979541272707294,59.34757122690999,8,71.5,33.0,18.75,-137.5,-73.0,1,-0.020787746170678356,-6.333333333333333,1823.0,1.0377358490566038,1837.0,-1.2666666666666666,1893.0,-0.020787746170678356
4416,2017-08-02,1866.0,1873.0,1833.0,1836.0,2546800.0,0.020787746170678245,-1.2222222222222223,-0.9090909090909091,48.550724637681164,63.52095574933854,31.795985328174993,-7.433838772852141,-19.239729890166018,-194.1839978602161,14.262866908443653,45.0,53.128200806142104,-0.09999999999990905,-109.09135648986648,108.89135648986667,-54.5956782449332,54.39567824493338,94.13503999999989,51.724137931034484,-3.0543967679874697,54.49567824493333,8,33.5,-5.0,-18.5,-175.5,-114.0,2,-0.03804930332261525,1.205128205128205,1828.0,-6.333333333333333,1823.0,1.0377358490566038,1837.0,-0.03804930332261525
4417,2017-08-03,1821.0,1873.0,1821.0,1868.0,3303500.0,-0.024115755627009627,-1.2127659574468086,-1.5666666666666667,37.037037037037045,59.1286646683786,66.72520491577075,43.747031550322845,28.161190499540453,-146.25967592648067,14.985186049661598,52.0,51.40177555185096,-47.59999999999991,-149.46761274489245,54.26761274489263,-98.53380637244618,3.333806372446361,130.78693759999987,0.0,-48.49387079998232,50.93380637244624,8,66.0,40.0,39.0,-130.5,-53.0,3,-0.007688083470620555,-1.2222222222222223,1866.0,1.205128205128205,1828.0,-6.333333333333333,1823.0,-0.007688083470620555
4418,2017-08-04,1844.0,1851.0,1815.0,1827.0,3986600.0,0.012630422844590816,1.3225806451612903,-0.3617021276595745,41.5625,54.338772129854675,29.06721487145751,29.33957383929419,7.62097130733855,-165.83661169776656,15.6307034944136,36.0,48.33349742063842,-29.09999999999991,-116.5887060381981,58.38870603819828,-72.84435301909889,14.644353019099071,99.93972134399996,50.0,5.726570032137062,43.744353019099094,8,40.0,17.0,16.0,-153.5,-42.0,4,-0.02006507592190887,-1.2127659574468086,1821.0,-1.2222222222222223,1866.0,1.205128205128205,1828.0,-0.02006507592190887
4419,2017-08-07,1915.0,1952.0,1896.0,1924.0,8277700.0,0.03850325379609543,-1.3829787234042554,-0.5294117647058824,52.577319587628864,52.42714858801629,-51.76602319353697,-33.451921663873236,-59.59217543456043,-233.15754009326702,16.753448049398056,108.0,39.80861663081237,35.59999999999991,-44.19816644791399,115.39816644791381,-4.299083223957041,75.49908322395686,-100.0,72.99270072992701,31.220680080757383,39.899083223956964,8,-31.5,-54.0,-62.5,-224.5,-56.0,0,-0.06527415143603132,1.3225806451612903,1844.0,-1.2127659574468086,1821.0,-1.2222222222222223,1866.0,-0.06527415143603132
4420,2017-08-08,1906.0,1943.0,1900.0,1923.0,3608000.0,-0.004699738903394257,-1.9655172413793103,1.8888888888888888,51.139240506329116,50.4525912653577,-44.6384159942902,-21.12449580836369,-47.86343972711575,-220.36571519836184,17.06289106773016,43.0,26.01544889540628,23.799999999999955,-55.58341335453838,103.18341335453829,-15.891706677269212,63.49170667726912,-91.0,66.42335766423358,26.328557597902595,39.69170667726913,8,-22.5,-45.0,-53.5,-202.5,-49.0,1,-0.07817418677859389,-1.3829787234042554,1915.0,1.3225806451612903,1844.0,-1.2127659574468086,1821.0,-0.07817418677859389
4421,2017-08-09,1875.0,1898.0,1860.0,1897.0,4222300.0,-0.01626442812172091,2.1666666666666665,1.2941176470588236,43.00254452926208,47.09241319558785,-17.69385804452122,13.148682581469984,-15.018948688788441,-186.51401587202463,16.8166504043581,46.0,9.642560350905342,-8.849999999999909,-86.05723991158402,68.3572399115842,-47.453619955791964,29.753619955792146,-57.25999999999999,43.79562043795621,10.004072043175036,38.60361995579204,8,8.5,-14.0,-31.25,-166.0,-31.0,2,-0.06399999999999995,-1.9655172413793103,1906.0,-1.3829787234042554,1915.0,1.3225806451612903,1844.0,-0.06399999999999995
4422,2017-08-10,1790.0,1867.0,1782.0,1845.0,6488100.0,-0.04533333333333334,-1.3943661971830985,2.5,31.485587583148558,44.201922927048805,57.17126746032386,96.4795022179469,70.36005759512136,-99.84615807675391,16.135845432613642,93.0,-1.735660705276132,-89.65000000000009,-177.51658546986573,-1.7834145301344506,-133.5832927349329,-45.71670726506727,162.0,4.705882352941177,-22.303882916915068,43.93329273493279,8,77.0,73.5,54.0,-61.0,68.0,3,-0.021229050279329642,2.1666666666666665,1875.0,-1.9655172413793103,1906.0,-1.3829787234042554,1915.0,-0.021229050279329642
4423,2017-08-11,1790.0,1790.0,1790.0,1790.0,0.0,0.0,1.0,-0.0,32.494279176201374,42.80629338496617,55.65602436655445,92.72775809376253,68.23232032184978,-97.44284616722462,15.053141620183608,0.0,-13.463276804537827,-84.25,-180.26507557081777,11.765075570817771,-132.25753778540889,-36.242462214591114,158.5999999999999,4.705882352941177,-16.61228861311173,48.00753778540894,8,77.0,73.5,54.0,-48.0,68.0,4,-0.012290502793296132,-1.3943661971830985,1790.0,2.1666666666666665,1875.0,-1.9655172413793103,1906.0,-0.012290502793296132
4424,2017-08-14,1794.0,1802.0,1755.0,1759.0,3754000.0,0.0022346368715084886,-1.186046511627907,100.0,37.82383419689119,41.741451917131045,52.646065459264264,84.88915994813783,61.46243564275278,-97.77837225275425,14.098891775597593,47.0,-27.628716485258565,-75.04999999999995,-176.74609007660865,26.646090076608743,-125.89804503830419,-24.20195496169572,151.2679999999998,20.74468085106383,-1.6044445172174484,50.84804503830435,8,59.5,72.5,50.0,-50.0,105.0,0,0.004459308807134965,1.0,1790.0,-1.3943661971830985,1790.0,2.1666666666666665,1875.0,0.004459308807134965
4425,2017-08-15,1818.0,1839.0,1813.0,1822.0,3958800.0,0.013377926421404673,-2.7142857142857144,-0.11428571428571428,41.320293398533,40.9380706683368,30.26061860696427,57.787533443879965,35.23670324974091,-117.8573013025541,13.405845092015989,45.0,-31.994406084240836,-47.200000000000045,-150.57585995327986,56.17585995327977,-98.88792997663995,4.487929976639862,119.6572799999999,44.05594405594406,18.744941763301632,51.6879299766399,8,35.5,48.5,25.0,-74.0,97.0,1,0.02255225522552262,-1.186046511627907,1794.0,1.0,1790.0,-1.3943661971830985,1790.0,0.02255225522552262
4426,2017-08-16,1809.0,1839.0,1804.0,1810.0,3633200.0,-0.004950495049504955,-5.363636363636363,0.25,39.85507246376812,41.25118571575136,33.88862695119337,63.09149774857042,41.634834842307555,-105.31600184718809,12.724724060795122,35.0,-30.93684409883599,-51.799999999999955,-156.95272101505248,53.352721015052566,-104.37636050752621,0.7763605075263058,121.35098879999987,48.214285714285715,21.103231085614777,52.57636050752624,8,44.5,57.5,18.5,-32.5,94.0,2,0.026533996683250516,-2.7142857142857144,1818.0,-1.186046511627907,1794.0,1.0,1790.0,0.026533996683250516
4427,2017-08-17,1782.0,1797.0,1762.0,1769.0,4879300.0,-0.014925373134328401,-1.5925925925925926,-13.0,42.857142857142854,41.39503492210057,61.21176911352245,82.67393929233435,66.18138592328,-74.81591835953782,11.745620167124077,47.0,-31.6945026926237,-71.40000000000009,-176.87815937572236,34.07815937572218,-124.13907968786134,-18.660920312138842,141.33694924799988,32.142857142857146,1.9404679997982122,52.73907968786117,8,71.5,84.5,42.75,-5.5,92.0,3,0.03479236812570141,-5.363636363636363,1809.0,-2.7142857142857144,1818.0,-1.186046511627907,1794.0,0.03479236812570141
4428,2017-08-18,1785.0,1803.0,1772.0,1774.0,4589400.0,0.0016835016835017313,-3.1333333333333333,0.8461538461538461,44.919786096256686,40.54419786750366,54.716517859231544,69.70104385264358,61.163543359869436,-74.34269222299577,10.089338324307118,31.0,-35.87477976926721,-59.799999999999955,-157.4709836781551,37.8709836781552,-108.63549183907753,-10.964508160922378,131.60347127807995,35.714285714285715,1.6216234522006303,48.835491839077555,8,64.0,81.5,44.5,-8.5,33.0,4,0.040896358543417444,-1.5925925925925926,1782.0,-5.363636363636363,1809.0,-2.7142857142857144,1818.0,0.040896358543417444
4429,2017-08-21,1799.0,1823.0,1797.0,1803.0,3095400.0,0.007843137254901933,-5.5,-0.36363636363636365,46.21409921671018,39.99695994643489,25.179377977440936,46.757042397860005,46.39510571562778,-84.80069733787604,8.858962227798134,38.0,-32.23592575656403,-38.59999999999991,-126.5363406108454,49.33634061084558,-82.56817030542265,5.3681703054228365,111.1393324269568,48.05194805194805,10.080525372432604,43.96817030542277,8,27.5,67.5,30.5,-22.5,-42.0,0,0.03279599777654263,-3.1333333333333333,1785.0,-1.5925925925925926,1782.0,-5.363636363636363,1809.0,0.03279599777654263
4430,2017-08-22,1829.0,1833.0,1800.0,1804.0,2933000.0,0.016675931072818173,1.0,-6.25,45.06666666666667,40.22630685059095,-18.876811602480075,12.764730807758042,16.926564805851285,-110.77685335635852,8.120027896653884,34.0,-30.950212110933307,-5.650000000000091,-90.36692802954667,79.06692802954649,-48.00846401477338,36.7084640147732,74.93375912987858,87.01298701298701,48.68347173003204,42.35846401477334,8,-18.0,37.5,0.5,-52.5,-76.0,1,0.03827227993439042,-5.5,1799.0,-3.1333333333333333,1785.0,-1.5925925925925926,1782.0,0.03827227993439042
4431,2017-08-23,1840.0,1873.0,1836.0,1855.0,2967200.0,0.006014215418261415,-2.217391304347826,-0.6,52.785923753665685,42.5930108695373,-39.51957693764871,-2.2076342717859916,7.499464183064902,-117.34481822690577,7.364242293558301,44.0,-39.771373511497586,7.7999999999999545,-73.0444900965665,88.64449009656641,-32.622245048283276,48.222245048283185,57.976408764683356,70.27027027027027,25.973172917146954,40.422245048283266,8,-26.0,26.5,-9.25,-63.5,-59.0,2,0.040760869565217295,1.0,1829.0,-5.5,1799.0,-3.1333333333333333,1785.0,0.040760869565217295
4432,2017-08-24,1809.0,1840.0,1807.0,1827.0,2231200.0,-0.016847826086956563,-2.0,1.2,44.98567335243553,43.980943555785544,-6.192168687872481,23.375083820350483,39.389953497578745,-81.80854445831801,6.771132753375634,33.0,-48.94824798238869,-19.0,-95.13561307938426,57.13561307938426,-57.06780653969213,19.06780653969213,83.25735241409598,36.633663366336634,-6.655286018631983,38.06780653969216,8,5.0,57.5,21.75,-16.0,-49.0,3,0.05196241017136538,-2.217391304347826,1840.0,1.0,1829.0,-5.5,1799.0,0.05196241017136538
4433,2017-08-25,1810.0,1824.0,1802.0,1816.0,1734400.0,0.0005527915975678255,1.0,0.3333333333333333,31.182795698924735,43.24305038934482,-4.533574077923049,21.342857075927895,38.1498577005209,-77.98089536043608,7.000991159419065,22.0,-52.62846804539481,-16.65000000000009,-93.07065028184456,59.77065028184438,-54.86032514092244,21.56032514092226,76.76705831753225,17.105263157894736,-21.49995159325567,38.21032514092227,8,7.5,56.5,36.5,38.5,-1.0,4,0.0353591160220994,-2.0,1809.0,-2.217391304347826,1840.0,1.0,1829.0,0.0353591160220994
4434,2017-08-28,1789.0,1824.0,1777.0,1814.0,2441800.0,-0.011602209944751363,1.0888888888888888,4.166666666666667,29.896907216494853,41.973785258007254,17.52559206785031,41.80860884928006,58.75750357678544,-52.57762626284648,7.576442256417068,47.0,-43.616643173324064,-35.950000000000045,-114.20323265577531,42.30323265577522,-75.07661632788768,3.1766163278875865,92.49637598483105,12.5,-21.653385595858957,39.126616327887604,8,28.5,65.0,88.5,59.5,39.0,0,0.016210173281162588,1.0,1810.0,-2.0,1809.0,-2.217391304347826,1840.0,0.016210173281162588
4435,2017-08-29,1790.0,1808.0,1782.0,1785.0,2024600.0,0.0005589714924538747,-3.727272727272727,-0.2,33.716475095785455,41.291718883786956,13.562328051136546,39.859388078735265,55.466642703489015,-48.756594935872045,8.032221182500992,26.0,-35.03621650633431,-33.049999999999955,-112.8219776680935,46.72197766809359,-72.93598883404684,6.83598883404693,86.4365209454379,13.541666666666666,-18.590975856275982,39.8859888340468,8,27.5,64.0,94.0,58.5,17.0,1,-0.018435754189944142,1.0888888888888888,1789.0,1.0,1810.0,-2.0,1809.0,-0.018435754189944142
4436,2017-08-30,1795.0,1805.0,1771.0,1801.0,3087300.0,0.0027932960893854997,3.857142857142857,-1.2,51.38121546961325,42.23883806295033,7.115896766500555,30.849170153200703,48.31560136285043,-49.32059210355169,8.406052495473043,34.0,-29.954483982955026,-24.5,-102.52428771677614,53.52428771677614,-63.51214385838807,14.512143858388072,76.57906010762031,34.78260869565217,-0.7854886684705562,39.01214385838813,8,27.0,58.5,96.25,53.5,-5.0,2,-0.023398328690807824,-3.727272727272727,1790.0,1.0888888888888888,1789.0,1.0,1810.0,-0.023398328690807824
4437,2017-08-31,1807.0,1816.0,1796.0,1806.0,2648900.0,0.006685236768802172,1.105263157894737,-0.16666666666666666,54.40414507772021,43.2926557275574,-1.0783140266607916,18.705593208608207,35.25902681200478,-57.37652633119865,8.969741978309791,21.0,-27.676514903927682,-11.799999999999955,-90.01858710336751,66.4185871033676,-50.90929355168373,27.309293551683822,59.91589770331552,67.9245283018868,27.27722205256893,39.10929355168379,8,15.0,46.5,86.5,41.5,-2.0,3,-0.014388489208633115,3.857142857142857,1795.0,-3.727272727272727,1790.0,1.0888888888888888,1789.0,-0.014388489208633115
4438,2017-09-01,1807.0,1827.0,1800.0,1823.0,2297900.0,0.0,1.25,-16.0,53.43915343915344,44.0954395300511,2.649156247135352,16.64491297363702,34.438571351538485,-52.57809503930366,9.609061906108604,27.0,-23.858444381925437,-9.950000000000045,-87.40552204176811,67.50552204176802,-48.67776102088419,28.7777610208841,55.4392617951828,64.28571428571429,20.24837884588125,38.72776102088407,9,15.0,46.5,86.5,41.5,-2.0,4,-0.026009961261759806,1.105263157894737,1807.0,3.857142857142857,1795.0,-3.727272727272727,1790.0,-0.026009961261759806
4439,2017-09-04,1790.0,1801.0,1775.0,1800.0,2038100.0,-0.009407858328721597,3.3333333333333335,0.625,42.30769230769231,43.78888682349839,20.38159158148983,25.08625514998539,49.21085531086601,-30.430624577821618,8.70199517915246,32.0,-20.023172018843752,-20.700000000000045,-83.6589674230222,42.25896742302211,-52.17948371151101,10.77948371151092,68.14169132337543,33.92857142857143,-9.68892476830166,31.479483711511072,9,32.0,63.5,93.25,58.5,65.0,0,0.010614525139664766,1.25,1807.0,1.105263157894737,1807.0,3.857142857142857,1795.0,0.010614525139664766
4440,2017-09-05,1757.0,1798.0,1733.0,1790.0,3463300.0,-0.018435754189944142,1.653061224489796,3.3,37.37864077669904,42.0769664927243,47.04122483712786,48.8560786484486,79.5859836291861,7.657046373933099,7.987034105832157,65.0,-18.06879795966006,-46.25,-95.4964265337228,2.996426533722797,-70.87321326686128,-21.626786733138715,97.01602367044052,25.53191489361702,-16.781041271611322,24.623213266861395,9,29.5,85.5,123.75,91.5,103.0,1,0.04040978941377338,3.3333333333333335,1790.0,1.25,1807.0,1.105263157894737,1807.0,0.04040978941377338
4441,2017-09-06,1755.0,1759.0,1715.0,1718.0,2947700.0,-0.0011383039271485318,-1.0465116279069768,-1.121212121212121,42.5414364640884,41.80538461624129,39.91330471032143,43.64260843342299,79.78641439564649,14.704902719994607,8.174575679135614,44.0,-17.745982471768457,-42.25,-83.23716101959758,-1.262838980402421,-62.743580509798676,-21.756419490201324,91.755062250214,35.714285714285715,-7.5593934231376565,20.49358050979878,9,16.0,78.5,125.25,93.5,101.0,2,0.029629629629629672,1.653061224489796,1757.0,3.3333333333333335,1790.0,1.25,1807.0,0.029629629629629672
4442,2017-09-07,1752.0,1783.0,1741.0,1770.0,3012400.0,-0.0017094017094017033,-1.1,-0.4864864864864865,40.88397790055249,42.88329374975549,37.97057332382383,46.00866424968535,81.62411594493597,23.18573976507787,8.617550166348657,42.0,-19.468407960338254,-43.34999999999991,-89.00903380982072,2.309033809820903,-66.17951690491032,-20.520483095089503,84.21465727019677,33.035714285714285,-10.731757363396703,22.82951690491037,9,19.0,81.5,128.25,96.5,134.0,3,0.02168949771689488,-1.0465116279069768,1755.0,1.653061224489796,1757.0,3.3333333333333335,1790.0,0.02168949771689488
4443,2017-09-08,1768.0,1773.0,1739.0,1742.0,4151400.0,0.009132420091324311,-1.125,-1.4444444444444444,41.53005464480874,44.175865686234815,17.194530330160887,29.804040506193815,65.78433997549564,12.495915595350198,9.095886436815881,34.0,-25.594207669267234,-26.25,-73.48457698744801,20.98457698744801,-49.86728849372412,-2.632711506275882,58.517484688581135,61.627906976744185,17.64220891458683,23.617288493724033,9,3.0,65.5,106.0,91.5,121.0,4,0.020927601809954677,-1.1,1752.0,-1.0465116279069768,1755.0,1.653061224489796,1757.0,0.020927601809954677
4444,2017-09-11,1802.0,1808.0,1772.0,1776.0,2760600.0,0.019230769230769162,-1.1176470588235294,1.0,42.780748663101605,45.18300719371438,-16.502955290559157,-3.758594632147151,32.633091738919575,-16.612910525555435,8.796398287902356,40.0,-25.602161972024533,7.349999999999909,-40.01098772111936,54.71098772111918,-16.330493860559727,31.030493860559545,15.596085913494562,93.54838709677419,52.73313737117657,23.680493860559654,9,-31.0,31.5,70.5,57.5,120.0,0,0.0016648168701443034,-1.125,1768.0,-1.1,1752.0,-1.0465116279069768,1755.0,0.0016648168701443034
4445,2017-09-12,1859.0,1861.0,1816.0,1820.0,3312800.0,0.03163152053274132,1.0930232558139534,1.5,54.07725321888412,45.48256694363337,-70.05280420756071,-60.638450985534064,-21.45208148762049,-68.70787268451295,9.076742356435094,59.0,-19.912638563433802,62.299999999999955,7.68903136949325,116.91096863050666,34.9945156847466,89.6054843152533,-144.0,98.63013698630137,58.998564391363196,27.305484315253327,9,-71.0,-30.0,13.25,0.5,33.0,1,-0.002151694459386788,-1.1176470588235294,1802.0,-1.125,1768.0,-1.1,1752.0,-0.002151694459386788
4446,2017-09-13,1857.0,1876.0,1854.0,1862.0,2345700.0,-0.0010758472296933386,-3.0,-0.1282051282051282,61.76470588235294,46.300407033037004,-65.18849049651976,-57.82262738103691,-16.758300843924417,-61.95627361763127,9.320034357163088,22.0,-11.58327184993982,57.90000000000009,-2.8597512210710647,118.65975122107125,27.5201243894644,88.27987561053578,-139.07999999999993,86.13138686131386,44.215404544464704,30.379875610535613,9,-61.5,-50.5,15.25,2.5,65.0,2,0.001615508885298933,1.0930232558139534,1859.0,-1.1176470588235294,1802.0,-1.125,1768.0,0.001615508885298933
4447,2017-09-14,1844.0,1881.0,1828.0,1877.0,2520300.0,-0.007000538502961784,1.5853658536585367,6.6,57.87037037037036,46.79276446983888,-51.83958188240649,-42.09796998002821,-1.4824206256012076,-44.4076683803039,8.77376491817015,53.0,-5.171825854222334,41.799999999999955,-21.557299251519225,105.15729925151913,10.121350374240365,73.47864962575954,-119.75679999999988,73.94366197183099,27.695903750960255,31.678649625759622,9,-46.0,-46.0,28.25,15.5,77.0,3,0.006507592190889477,-3.0,1857.0,1.0930232558139534,1859.0,-1.1176470588235294,1802.0,0.006507592190889477
4448,2017-09-15,1858.0,1860.0,1839.0,1844.0,2779500.0,0.00759219088937102,1.3333333333333333,-0.42424242424242425,66.50717703349281,49.481596106038936,-64.64226871180495,-53.06948147968524,-12.448890805495466,-54.38612858482384,8.31021237339525,21.0,-4.065859889609783,52.15000000000009,-15.313128331230928,119.61312833123111,18.41843583438458,85.8815641656156,-124.3513919999998,78.89908256880734,27.21000975880993,33.73156416561552,9,-60.0,-60.0,7.25,3.0,82.0,4,0.01506996770721214,1.5853658536585367,1844.0,-3.0,1857.0,1.0930232558139534,1859.0,0.01506996770721214
4449,2017-09-18,1858.0,1858.0,1858.0,1858.0,0.0,0.0,1.0,0.0,66.34615384615384,52.70020866931169,-60.32600857247712,-51.03953921910397,-10.481143410410823,-50.86664437962122,8.195097956774768,0.0,-4.469082478659857,49.200000000000045,-22.05521218257377,120.45521218257386,13.572393908713138,84.82760609128695,-115.51030847999982,64.61538461538461,7.766280774558339,35.62760609128687,9,-60.0,-60.0,7.25,3.0,119.0,0,0.01668460710441333,1.3333333333333333,1858.0,1.5853658536585367,1844.0,-3.0,1857.0,0.01668460710441333
4450,2017-09-19,1899.0,1907.0,1873.0,1884.0,3768400.0,0.022066738428417665,1.1935483870967742,100.0,71.31147540983606,55.89687966328366,-88.35668454692836,-91.20242267860272,-50.96291493161857,-88.15285241940796,8.568980217109026,49.0,-3.4896820317972015,86.70000000000005,5.136076086076173,168.26392391392392,45.91803804303822,127.48196195696187,-148.19968997119986,89.87341772151899,28.984154514488658,40.78196195696188,9,-76.0,-88.0,-39.0,-38.0,85.0,1,0.012111637704054656,1.0,1858.0,1.3333333333333333,1858.0,1.5853658536585367,1844.0,0.012111637704054656
4451,2017-09-20,1915.0,1926.0,1899.0,1902.0,3162100.0,0.008425487098472795,-1.8421052631578947,0.8666666666666667,71.77419354838709,59.32912584637639,-88.59009232081121,-106.76965237242212,-65.99017693751807,-100.35621953642976,9.24612222969178,27.0,2.0973532307509686,98.95000000000005,5.931665644123086,191.968334355877,52.440832822061566,145.45916717793853,-151.70371477350386,88.77551020408163,27.58744720060286,46.50916717793849,9,-82.5,-94.5,-55.0,-54.0,91.0,2,-0.01201044386422978,1.1935483870967742,1899.0,1.0,1858.0,1.3333333333333333,1858.0,-0.01201044386422978
4452,2017-09-21,1903.0,1935.0,1891.0,1926.0,3060900.0,-0.0062663185378589725,1.146341463414634,-1.7692307692307692,68.46153846153845,62.32151293712414,-59.13711124351744,-92.0877153594356,-54.168437716791686,-84.95806632176914,10.042235234498392,44.0,12.160444719627776,82.25,-18.450441644485863,182.95044164448586,31.899779177757182,132.60022082224282,-123.43334329615345,66.66666666666666,5.627934073439121,50.350220822242925,9,-49.5,-78.0,-43.0,-42.0,132.0,3,0.0099842354177615,-1.8421052631578947,1915.0,1.1935483870967742,1899.0,1.0,1858.0,0.0099842354177615
4453,2017-09-22,1874.0,1888.0,1844.0,1881.0,3117300.0,-0.015239096163951693,3.1904761904761907,0.30434782608695654,65.44117647058823,64.8393382490671,-15.108595136597842,-61.18409607718604,-26.46106648725481,-52.72598226722084,10.44546229134615,59.0,21.127886908162964,50.049999999999955,-53.246150639161215,153.34615063916112,-1.59807531958063,101.69807531958054,-75.78134210061512,32.967032967032964,-30.199680825258724,51.64807531958059,9,1.5,-49.0,-14.0,-13.0,160.0,4,0.025080042689434423,1.146341463414634,1903.0,-1.8421052631578947,1915.0,1.1935483870967742,1899.0,0.025080042689434423
4454,2017-09-25,1818.0,1885.0,1814.0,1881.0,3923000.0,-0.029882604055496254,1.0,9.0,60.33898305084745,65.53508600817413,48.49997394360162,-3.056817062099981,27.56892864454585,6.149408680028955,10.306014179894534,71.0,30.297087159317698,-7.400000000000091,-109.43693861603015,94.63693861602997,-58.41846930801512,43.61846930801494,117.0,3.3057851239669422,-61.95203103788849,51.01846930801502,9,56.5,7.0,39.75,43.0,244.0,0,0.06710671067106722,3.1904761904761907,1874.0,1.146341463414634,1903.0,-1.8421052631578947,1915.0,0.06710671067106722
4455,2017-09-26,1757.0,1808.0,1707.0,1805.0,7249900.0,-0.03355335533553361,2.740740740740741,0.7619047619047619,50.282485875706215,64.25928378521338,104.49886986916067,58.33501067149109,85.94619497730673,70.01862211436446,10.720339972474713,111.0,37.45853313284374,-66.75,-172.20715019069098,38.70715019069098,-119.4785750953456,-14.021424904654396,175.57999999999993,21.929824561403507,-45.120840863357145,52.72857509534549,9,64.0,64.0,89.5,104.0,363.0,1,0.12521343198634027,1.0,1818.0,3.1904761904761907,1874.0,1.146341463414634,1903.0,0.12521343198634027
4456,2017-09-27,1753.0,1763.0,1734.0,1758.0,3866500.0,-0.0022766078542970636,2.8666666666666667,0.10416666666666667,50.14084507042254,63.40044764077474,103.02973581853985,62.217043540665145,87.15843003172358,75.00958101606693,10.970862802686295,29.0,42.2059973566827,-68.65000000000009,-178.11429362570016,40.814293625699975,-123.38214681285012,-13.917853187150058,170.55679999999984,20.175438596491226,-49.06378356387426,54.73214681285001,9,68.0,68.0,85.75,108.0,385.0,2,0.13177410154021674,2.740740740740741,1757.0,1.0,1818.0,3.1904761904761907,1874.0,0.13177410154021674
4457,2017-09-28,1781.0,1788.0,1760.0,1786.0,3846500.0,0.01597261836851116,5.222222222222222,1.0,51.771117166212534,61.76310765552138,72.8101540342775,33.90778598007137,55.57469846208187,47.311192931294954,11.299767320407145,35.0,40.532521099178666,-39.34999999999991,-150.15618451305795,71.45618451305813,-94.75309225652882,16.053092256529,133.8945279999998,40.88397790055249,-28.10692709389763,55.403092256529,9,40.0,40.0,59.25,80.0,357.0,3,0.1263335204941045,2.8666666666666667,1753.0,2.740740740740741,1757.0,1.0,1818.0,0.1263335204941045
4458,2017-09-29,1760.0,1781.0,1751.0,1780.0,3536600.0,-0.01179112857944975,1.7272727272727273,4.0,44.06779661016949,59.28773462930089,87.66595925064166,53.97336756880668,71.80263240637873,68.70132582811493,11.9232099972079,30.0,36.35678066522178,-58.0,-171.9473562660669,55.94735626606689,-114.97367813303345,-1.0263218669665548,146.57874687999993,29.775280898876407,-34.617631164486184,56.97367813303349,9,61.0,61.0,80.25,101.0,377.0,4,0.15625,5.222222222222222,1781.0,2.8666666666666667,1753.0,2.740740740740741,1757.0,0.15625
4459,2017-10-02,1809.0,1811.0,1766.0,1770.0,2871900.0,0.027840909090909083,1.0930232558139534,-1.95,42.774566473988436,56.116966969762274,34.625608411650546,6.819418882691934,18.952891862665638,20.38035204073458,11.92411983797091,51.0,34.9204646215112,-9.950000000000045,-123.22930084541485,103.32930084541476,-66.58965042270756,46.68965042270747,89.59559700479986,98.07692307692307,36.444437957540856,56.639650422707454,10,12.0,12.0,33.0,52.0,368.0,0,0.12437810945273631,1.7272727272727273,1760.0,5.222222222222222,1781.0,2.8666666666666667,1753.0,0.12437810945273631
4460,2017-10-03,1828.0,1838.0,1815.0,1821.0,2476000.0,0.010503040353786686,-1.4210526315789473,0.1794871794871795,46.005509641873275,53.25377986903851,5.023384264554352,-6.944772283078237,-1.982354671019948,1.761610067896072,11.066554726202936,29.0,30.505196586293323,5.5,-103.9916483237771,114.9916483237771,-49.24582416188855,60.24582416188855,62.931773124607844,90.38461538461539,30.535341452606232,54.745824161888585,10,-7.0,-7.0,7.75,33.0,380.0,1,0.12800875273522982,1.0930232558139534,1809.0,1.7272727272727273,1760.0,5.222222222222222,1781.0,0.12800875273522982
4461,2017-10-04,1807.0,1827.0,1803.0,1822.0,2537000.0,-0.01148796498905913,-1.0869565217391304,-2.142857142857143,45.01347708894879,50.64843971652854,10.161045636370545,19.13156791035317,16.766238448185504,23.407836295654306,9.959378382525307,25.0,25.2843745892892,-18.09999999999991,-123.22528865984464,87.02528865984482,-70.66264432992216,34.46264432992234,76.57450219962357,64.36781609195403,6.041083640769195,52.56264432992233,10,-9.5,14.0,28.75,54.0,612.0,2,0.17321527393469838,-1.4210526315789473,1828.0,1.0930232558139534,1809.0,1.7272727272727273,1760.0,0.17321527393469838
4462,2017-10-05,1790.0,1816.0,1789.0,1813.0,1933200.0,-0.009407858328721597,-1.16,1.5333333333333334,40.90909090909091,47.92265243191773,10.556451019050655,41.23873143822129,31.141919264992566,41.88786359494043,9.417574578997906,27.0,13.63642783098976,-37.0,-137.8490273419418,63.84902734194179,-87.42451367097078,13.424513670970782,86.51152211163867,44.827586206896555,-10.446743343764616,50.42451367097089,10,6.0,31.0,47.75,71.0,584.0,3,0.19441340782122896,-1.0869565217391304,1807.0,-1.4210526315789473,1828.0,1.0930232558139534,1809.0,0.19441340782122896
4463,2017-10-06,1805.0,1824.0,1801.0,1823.0,2181700.0,0.008379888268156499,1.3,0.782608695652174,43.18766066838046,46.01694994497696,-17.053900657619124,30.728258824556633,15.443117197310357,28.278534907252833,8.760151471159697,34.0,-0.2342115965186622,-23.84999999999991,-121.446969323227,73.74696932322718,-72.64848466161357,24.948484661613747,64.73106122717309,54.166666666666664,0.07086429296953867,48.79848466161354,10,-32.5,16.0,32.75,56.0,550.0,4,0.18448753462603884,-1.16,1790.0,-1.0869565217391304,1807.0,-1.4210526315789473,1828.0,0.18448753462603884
4464,2017-10-09,1805.0,1805.0,1805.0,1805.0,0.0,0.0,1.0,-0.0,36.49425287356323,44.48492405584996,-21.335536705967797,32.63789701158157,15.181238240172888,29.555587399615433,8.835031070993777,0.0,-13.692924638136446,-24.0,-121.43229768205833,73.43229768205833,-72.71614884102928,24.71614884102928,58.22181877808612,32.6530612244898,-16.218284921200073,48.71614884102921,10,-19.0,16.0,32.75,56.0,489.0,0,0.18393351800554014,1.3,1805.0,-1.16,1790.0,-1.0869565217391304,1807.0,0.18393351800554014
4465,2017-10-10,1855.0,1858.0,1791.0,1795.0,3407800.0,0.027700831024930705,1.0303030303030303,100.0,42.146596858638745,43.59667425454065,-62.55014582357944,-18.632432471203856,-34.66622533079794,-18.608173278541926,9.054889260544915,67.0,-24.04541344695872,26.200000000000045,-70.989126530779,123.3891265307791,-22.39456326538948,74.79456326538957,-148.0,95.65217391304348,49.68745691408952,48.594563265389496,10,-50.5,-34.0,-17.25,6.0,389.0,1,0.17358490566037732,1.0,1805.0,1.3,1805.0,-1.16,1790.0,0.17358490566037732
4466,2017-10-11,1860.0,1871.0,1839.0,1862.0,2726300.0,0.0026954177897573484,2.2,-0.03333333333333333,44.266666666666666,42.76284642125778,-56.74318412049615,-24.66051358995105,-40.67748449595547,-22.474673326307766,9.107494133711851,32.0,-29.179461013159425,31.049999999999955,-66.33145289759932,128.43145289759923,-17.640726448799796,79.7407264487997,-149.98000000000002,86.58536585365853,41.4531351194978,48.69072644879966,10,-49.0,-39.0,-45.5,-4.5,407.0,2,0.1870967741935483,1.0303030303030303,1855.0,1.0,1805.0,1.3,1805.0,0.1870967741935483
4467,2017-10-12,1856.0,1878.0,1856.0,1870.0,2615600.0,-0.0021505376344086446,-2.142857142857143,7.0,47.42857142857142,43.13626584552466,-45.802220589382614,-20.78085382708332,-36.30536753445767,-17.177287027602233,9.705560900080604,22.0,-26.032893108234703,26.450000000000045,-71.46827956878383,124.36827956878392,-22.50913978439189,75.40913978439198,-139.5408,74.71264367816092,26.883227785709586,48.959139784391965,10,-34.0,-35.0,-53.75,-9.5,438.0,3,0.3033405172413792,2.2,1860.0,1.0303030303030303,1855.0,1.0,1805.0,0.3033405172413792
4468,2017-10-13,1886.0,1890.0,1841.0,1859.0,3655300.0,0.016163793103448176,1.8,-1.9285714285714286,60.49382716049383,45.105072588469696,-62.63641403040242,-51.200695224780475,-66.31844789152319,-45.820018060253005,10.228181169217132,49.0,-21.15867935096003,55.049999999999955,-45.350199203121065,155.45019920312097,4.849900398439559,105.25009960156035,-159.84835199999998,95.95959595959596,40.742681748757285,50.20009960156045,10,-46.5,-65.0,-83.75,-39.5,390.0,4,0.2587486744432661,-2.142857142857143,1856.0,2.2,1860.0,1.0303030303030303,1855.0,0.2587486744432661
4469,2017-10-16,1889.0,1909.0,1874.0,1890.0,3222600.0,0.0015906680805939377,-1.2580645161290323,-0.037037037037037035,74.81203007518796,48.30579708106022,-59.334697977280484,-54.5563042036124,-71.5858300731411,-47.20798489451704,10.897471918993922,35.0,-18.418650571835087,56.5,-46.57993832088232,159.57993832088232,4.96003083955884,108.03996916044116,-149.74048384000002,83.05084745762711,22.647484456344586,51.53996916044122,10,-40.0,-68.0,-86.75,-42.5,432.0,0,0.24669137109581785,1.8,1886.0,-2.142857142857143,1856.0,2.2,1860.0,0.24669137109581785
4470,2017-10-17,1922.0,1947.0,1902.0,1905.0,5521800.0,0.01746956061408156,-2.9130434782608696,-17.0,78.64406779661016,52.042529381911486,-86.71787128713345,-90.37861146563546,-106.2263565905082,-78.89864141868838,10.932008728506348,58.0,-9.120688784645836,88.34999999999991,-18.30492808228314,195.00492808228296,35.0225359588585,141.67746404114132,-165.76643545599995,76.85185185185185,10.890660097444822,53.3274640411415,10,-54.0,-95.0,-119.75,-75.5,383.0,1,0.19354838709677424,-1.2580645161290323,1889.0,1.8,1886.0,-2.142857142857143,1856.0,0.19354838709677424
4471,2017-10-18,1892.0,1909.0,1872.0,1909.0,3294700.0,-0.015608740894901163,3.3529411764705883,-1.0,68.68686868686869,55.1289491349979,-48.49210350219255,-65.5508908690922,-77.24993427784375,-48.03786244276807,10.437922379145794,50.0,-2.9124856730575175,59.5,-43.90823544535101,162.908235445351,7.795882277324608,111.20411772267539,-112.87446320127992,48.113207547169814,-20.151765155034603,51.704117722675484,10,-23.0,-65.0,-83.5,-45.5,413.0,2,0.18604651162790709,-2.9130434782608696,1922.0,-1.2580645161290323,1889.0,1.8,1886.0,0.18604651162790709
4472,2017-10-19,1922.0,1938.0,1910.0,1910.0,3874200.0,0.015856236786469413,-3.6666666666666665,-0.7058823529411765,76.47058823529412,58.82705219798831,-64.59126600523518,-99.13729539181008,-105.20579000525345,-77.24937051175766,9.93470913697401,46.0,1.813894965170448,88.54999999999995,-17.88995094850975,194.98995094850966,35.3300245257451,141.7699754742548,-122.72952761712622,76.41509433962264,3.145881809254192,53.21997547425488,10,-53.0,-95.0,-121.0,-75.5,359.0,3,0.1795005202913631,3.3529411764705883,1892.0,-2.9130434782608696,1922.0,-1.2580645161290323,1889.0,0.1795005202913631
4473,2017-10-20,1921.0,1930.0,1891.0,1918.0,2763800.0,-0.0005202913631633388,2.7142857142857144,0.25,71.70542635658914,62.739404807213404,-50.74234522326742,-99.53905338578966,-102.13111999330022,-76.70412620649404,10.276700834433445,39.0,9.198058292507994,85.20000000000005,-26.9326282391346,197.3326282391347,29.133685880432722,141.26631411956737,-104.00198430307114,65.33333333333333,-4.5996755670350495,56.0663141195673,10,-52.0,-94.0,-123.0,-74.5,366.0,4,0.19416970327954197,-3.6666666666666665,1922.0,3.3529411764705883,1892.0,-2.9130434782608696,1922.0,0.19416970327954197
4474,2017-10-23,1940.0,1952.0,1933.0,1943.0,3098300.0,0.009890681936491452,-1.2352941176470589,-1.0,71.70542635658914,66.02371919587456,-54.28767254519698,-114.81722529623721,-118.92184480437822,-96.37235757220697,11.194857514111028,31.0,21.185777218186104,98.09999999999991,-22.88003315043079,219.0800331504306,37.60998342478456,158.59001657521526,-107.40174618670267,85.0,16.924713998003398,60.49001657521535,10,-44.5,-110.5,-142.0,-93.5,334.0,0,0.17319587628865984,2.7142857142857144,1921.0,-3.6666666666666665,1922.0,3.3529411764705883,1892.0,0.17319587628865984
4475,2017-10-24,1977.0,1983.0,1921.0,1932.0,3856300.0,0.01907216494845354,1.1754385964912282,-15.0,81.02189781021897,70.10763376738038,-80.642464194387,-141.75832431743947,-154.01078602066673,-133.67254827251418,10.717134884705466,62.0,33.189201070826584,124.09999999999991,-4.164365154348616,252.36436515434843,59.96781742282565,188.23218257717417,-127.68550172056439,94.5945945945946,24.974225967806277,64.13218257717429,10,-65.0,-132.0,-179.0,-130.5,314.0,1,0.17400101163378867,-1.2352941176470589,1940.0,2.7142857142857144,1921.0,-3.6666666666666665,1922.0,0.17400101163378867
4476,2017-10-25,1984.0,2009.0,1977.0,1993.0,4126200.0,0.0035407182599898057,-1.7826086956521738,-0.2,86.74242424242425,74.47583963558625,-76.21849319518128,-137.62095190474975,-158.68884344322873,-141.046851950646,10.340420289026426,32.0,49.22025311082916,119.54999999999995,-12.386946663033768,251.48694666303368,53.58152666848309,185.51847333151682,-113.29582144527399,78.8135593220339,5.806859127783227,65.96847333151688,10,-59.0,-126.0,-167.0,-137.5,231.0,2,0.16179435483870974,1.1754385964912282,1977.0,-1.2352941176470589,1940.0,2.7142857142857144,1921.0,0.16179435483870974
4477,2017-10-26,2006.0,2018.0,1982.0,1992.0,3899700.0,0.011088709677419262,-1.1176470588235294,-1.5555555555555556,87.08487084870849,77.43040004538788,-83.48245222583841,-149.56869917961694,-177.19296164800357,-163.0415523273382,10.466368022514247,36.0,61.17878490501198,130.29999999999995,-9.794855084262053,270.39485508426196,60.252572457869064,200.34742754213084,-110.40257358512463,90.5511811023622,14.53504391811984,70.04742754213096,10,-61.0,-143.5,-179.5,-159.5,312.0,3,0.14905284147557318,-1.7826086956521738,1984.0,1.1754385964912282,1977.0,-1.2352941176470589,1940.0,0.14905284147557318
4478,2017-10-27,2035.0,2037.0,2007.0,2034.0,3261800.0,0.01445663010967091,11.0,0.07142857142857142,88.33333333333333,78.9327670740707,-99.59788901717025,-165.38965797047763,-202.38473357277735,-191.64402523383455,10.561194217305863,31.0,73.51082613038034,145.54999999999995,-0.5825641868286766,291.6825641868286,72.48371790658553,218.61628209341438,-114.92205886809961,98.27586206896551,16.081646507292305,73.06628209341434,10,-80.5,-163.0,-195.75,-188.5,275.0,4,0.12088452088452084,-1.1176470588235294,2006.0,-1.7826086956521738,1984.0,1.1754385964912282,1977.0,0.12088452088452084
4479,2017-10-30,2034.0,2049.0,2013.0,2043.0,3375800.0,-0.0004914004914005066,2.4285714285714284,-9.0,85.65737051792829,79.71202293199494,-84.7823871856076,-154.59511204669207,-197.96093906704618,-189.68942711269528,11.285643702787747,36.0,85.76851523695154,133.29999999999995,-21.160827941745538,287.76082794174545,56.069586029127095,210.53041397087281,-90.53764709447978,88.28125,7.467604586030504,77.23041397087279,10,-73.5,-156.0,-183.75,-187.5,232.0,0,0.12438544739429691,11.0,2035.0,-1.1176470588235294,2006.0,-1.7826086956521738,1984.0,0.12438544739429691
4480,2017-10-31,2062.0,2064.0,2023.0,2029.0,3399500.0,0.013765978367748177,1.2162162162162162,-3.6666666666666665,86.86131386861314,81.73140572996654,-101.50978726346693,-173.0372767907429,-223.1083285221057,-216.0833046271748,12.598070913819265,41.0,92.21676665006521,149.5999999999999,-16.672319435783265,315.8723194357831,66.46384028210832,232.7361597178915,-97.43011767558392,97.70114942528735,16.88982344947948,83.13615971789164,10,-84.5,-176.5,-212.25,-215.5,126.0,1,0.10281280310378271,2.4285714285714284,2034.0,11.0,2035.0,-1.1176470588235294,2006.0,0.10281280310378271
4481,2017-11-01,2120.0,2132.0,2057.0,2070.0,5540000.0,0.02812803103782735,1.027027027027027,1.5151515151515151,90.2439024390244,83.26177397482546,-138.3117769471205,-217.53913401153045,-277.8775553919327,-271.67652913421443,14.057952650037404,75.0,96.86287256683636,191.95000000000005,9.331069753872725,374.56893024612714,100.6405348769365,283.2594651230636,-135.54409414046722,92.0,9.986906632465036,91.30946512306356,11,-108.5,-187.0,-299.0,-277.5,104.0,2,0.08066037735849063,1.2162162162162162,2062.0,2.4285714285714284,2034.0,11.0,2035.0,0.08066037735849063
4482,2017-11-02,2138.0,2147.0,2117.0,2134.0,4210600.0,0.008490566037735903,1.7272727272727273,0.08,89.87341772151899,85.28043968203988,-136.84022638240026,-219.37875338676145,-291.37163359182796,-287.3162890951562,15.422802863892372,30.0,98.09545621571306,192.54999999999995,-0.6921170177547538,385.79211701775444,95.92894149112271,289.1710585088772,-124.03527531237387,93.57142857142857,12.772136328036794,96.62105850887725,11,-104.0,-189.0,-317.0,-295.5,128.0,3,0.03601496725912057,1.027027027027027,2120.0,1.2162162162162162,2062.0,2.4285714285714284,2034.0,0.03601496725912057
4483,2017-11-03,2138.0,2138.0,2138.0,2138.0,0.0,0.0,1.0,0.0,89.77635782747603,87.28832095658287,-114.90520674953473,-203.59027019959012,-286.8050473663477,-285.5069047870654,17.015016219615855,0.0,106.2355795520009,175.9000000000001,-23.668903811318614,375.4689038113188,76.11554809434074,275.68445190565944,-97.42822024989914,93.28358208955224,12.241618235888168,99.78445190565934,11,-104.0,-189.0,-317.0,-295.5,212.0,4,0.08419083255378856,1.7272727272727273,2138.0,1.027027027027027,2120.0,1.2162162162162162,2062.0,0.08419083255378856
4484,2017-11-06,2137.0,2164.0,2133.0,2150.0,4729400.0,-0.000467726847521055,-1.9523809523809523,-100.0,88.25622775800711,88.092135395226,-92.77869654422102,-185.9775314855733,-280.47893176964635,-282.6370647571621,18.785008067390816,31.0,110.15681938023477,158.29999999999995,-41.47893045229375,358.07893045229343,58.410534773853215,258.1894652261467,-75.1425761999194,80.85106382978722,-0.6911405085694753,99.88946522614678,11,-66.5,-172.0,-316.0,-294.5,212.0,0,0.08095460926532527,1.0,2138.0,1.7272727272727273,2138.0,1.027027027027027,2120.0,0.08095460926532527
4485,2017-11-07,2177.0,2189.0,2112.0,2130.0,4348200.0,0.018717828731867003,1.1690140845070423,-3.6153846153846154,98.96907216494846,89.45065183106202,-113.34460954703036,-211.45881909048148,-314.6104376334797,-321.45770546795666,20.829139072574065,77.0,119.47533040078974,182.20000000000005,-27.269103361782527,391.6691033617826,77.46544831910887,286.9345516808912,-94.71406095993552,90.9090909090909,4.926083638612255,104.73455168089123,11,-91.5,-188.0,-356.0,-334.5,142.0,1,0.04088194763435915,-1.9523809523809523,2137.0,1.0,2138.0,1.7272727272727273,2138.0,0.04088194763435915
4486,2017-11-08,2208.0,2227.0,2180.0,2187.0,5599400.0,0.0142397795130913,-1.6857142857142857,0.44680851063829785,98.97260273972603,90.77151093006398,-122.06516398342046,-226.67238684572294,-339.42191475801974,-351.02224100773446,22.87906976881225,50.0,129.6236919878561,195.79999999999995,-24.0780523262124,415.6780523262123,85.86097383689366,305.73902616310625,-104.3712487679486,83.47826086956522,-3.5615592690250537,109.93902616310618,11,-91.0,-200.0,-387.0,-378.0,115.0,2,-0.009057971014492794,1.1690140845070423,2177.0,-1.9523809523809523,2137.0,1.0,2138.0,-0.009057971014492794
4487,2017-11-09,2419.0,2525.0,2360.0,2408.0,19379800.0,0.09556159420289845,-2.0841121495327104,0.5238095238095238,99.60159362549801,92.0235398514156,-299.85296283280786,-414.5873207216962,-542.04081456518,-558.8502671118572,25.444165594999145,317.0,140.2251533845547,378.6500000000001,105.31405863454802,651.9859413654519,241.98202931727428,515.3179706827261,-307.0,74.33414043583535,-14.813122725683428,136.66797068272595,11,-150.0,-262.0,-609.75,-589.0,-148.0,3,-0.08061182306738324,-1.6857142857142857,2208.0,1.1690140845070423,2177.0,-1.9523809523809523,2137.0,-0.08061182306738324
4488,2017-11-10,2374.0,2422.0,2352.0,2369.0,8756900.0,-0.018602728400165303,-2.58974358974359,0.45454545454545453,91.09848484848484,92.62810811036633,-225.41343947133964,-349.04897545896574,-489.0098181737021,-510.78002632543803,28.400668057054197,70.0,149.61763103506541,309.25,8.207687883839753,610.2923121161602,158.72884394191988,459.7711560580801,-194.0,63.438256658595634,-25.149924139650267,150.52115605808018,11,-100.0,-216.0,-565.5,-544.5,1.0,4,-0.04549283909014323,-2.0841121495327104,2419.0,-1.6857142857142857,2208.0,1.1690140845070423,2177.0,-0.04549283909014323
4489,2017-11-13,2355.0,2411.0,2355.0,2390.0,3311800.0,-0.00800336983993255,-2.2,-7.0,87.05882352941177,92.65005362823284,-174.4347788528762,-309.20025813627785,-461.48597703526866,-489.3798844239925,31.17762753965092,56.0,158.27326589497306,266.9499999999998,-48.60296494288332,582.502964942883,109.17351752855848,424.7264824714414,-106.0,58.83777239709443,-27.793064122793048,157.7764824714415,11,-64.0,-197.0,-558.25,-525.5,54.0,0,-0.002123142250530785,-2.58974358974359,2374.0,-2.0841121495327104,2419.0,-1.6857142857142857,2208.0,-0.002123142250530785
4490,2017-11-14,2294.0,2365.0,2290.0,2347.0,4465700.0,-0.025902335456475578,-1.459016393442623,1.5142857142857142,77.48226950354609,91.2320944131797,-86.12131414056739,-230.7317412121124,-391.43136669075284,-426.29412068336524,33.025600321389206,75.0,163.05616024636288,187.3499999999999,-130.83516621620538,505.5351662162054,28.257416891897265,346.44258310810255,231.0,33.04347826086956,-52.321705086193376,159.09258310810273,11,24.5,-136.0,-490.5,-464.5,98.0,1,0.023975588491717437,-2.2,2355.0,-2.58974358974359,2374.0,-2.0841121495327104,2419.0,0.023975588491717437
4491,2017-11-15,2244.0,2274.0,2221.0,2269.0,4040000.0,-0.021795989537925053,2.0285714285714285,0.4716981132075472,70.10135135135135,89.03519814982774,-18.64262556652693,-161.2774411139617,-332.70659842192276,-374.03084925385724,35.189376221155264,73.0,171.3054301627635,119.75,-187.1851894559345,426.68518945593473,-33.71759472796748,273.21759472796725,276.3000000000002,7.565789473684211,-73.95668575485651,153.46759472796734,11,74.5,-62.0,-431.25,-414.5,146.0,2,0.03342245989304815,-1.459016393442623,2294.0,-2.2,2355.0,-2.58974358974359,2374.0,0.03342245989304815
4492,2017-11-16,2267.0,2276.0,2209.0,2234.0,4043000.0,0.01024955436720143,1.6274509803921569,-1.32,69.79522184300342,86.8150719293308,-23.936843475403748,-165.59585980511156,-346.43796855880737,-394.2595794959284,36.937115120272765,67.0,178.04878197608923,125.5,-172.215865956352,423.21586595635176,-23.357932978175995,274.357932978176,241.32799999999997,27.230046948356808,-50.01801489403794,148.8579329781759,11,51.5,-84.0,-451.0,-437.5,108.0,3,0.024702249669166232,2.0285714285714285,2244.0,-1.459016393442623,2294.0,-2.2,2355.0,0.024702249669166232
4493,2017-11-17,2294.0,2349.0,2282.0,2339.0,5647100.0,0.01191001323334806,1.0615384615384615,-1.3636363636363635,71.24183006535948,84.92458329681438,-29.593163589499454,-172.0393971357389,-364.18030400488783,-417.72835422323806,39.343772703113636,82.0,178.42274737529442,133.8499999999999,-152.21018873478897,419.9101887347888,-9.180094367394759,276.88009436739435,196.36832000000004,42.07920792079208,-32.37809253612162,143.03009436739447,11,24.5,-111.0,-472.5,-464.5,92.0,4,-0.01002615518744554,1.6274509803921569,2267.0,2.0285714285714285,2244.0,-1.459016393442623,2294.0,-0.01002615518744554
4494,2017-11-20,2276.0,2321.0,2266.0,2286.0,2795300.0,-0.007846556233653046,-2.6666666666666665,0.2222222222222222,67.77408637873755,81.45847376501317,11.395909077549277,-134.47084904915027,-338.03701735248046,-396.1222440375236,41.435846529815336,55.0,178.61873350789165,99.05000000000018,-171.62360418045228,369.7236041804524,-36.28680209022605,234.3868020902264,197.48622079999996,42.94871794871795,-27.388261135833496,135.33680209022612,11,76.5,-77.5,-445.75,-446.5,92.0,0,0.04349736379613356,1.0615384615384615,2294.0,1.6274509803921569,2267.0,2.0285714285714285,2244.0,0.04349736379613356
4495,2017-11-21,2321.0,2333.0,2295.0,2310.0,2811900.0,0.019771528998242527,1.1714285714285715,-1.1,67.06281833616299,77.91294216461728,-12.325769043619403,-160.61252849830726,-376.0404913408929,-436.5312637091963,43.20337516055481,57.0,181.03574339392117,126.84999999999991,-133.8609914304884,387.56099143048823,-3.505495715244251,257.20549571524407,136.6170475519998,80.0,11.890882014182665,130.35549571524413,11,46.0,-122.5,-486.0,-491.5,72.0,1,0.03791469194312791,-2.6666666666666665,2276.0,1.0615384615384615,2294.0,1.6274509803921569,2267.0,0.03791469194312791
4496,2017-11-22,2305.0,2344.0,2282.0,2344.0,3488700.0,-0.006893580353296014,2.1794871794871793,-3.5454545454545454,64.22487223168653,73.98219534308267,21.09950930217292,-125.77976520411903,-353.0211576750198,-416.1144512510605,44.62502776899405,62.0,186.42557134679737,94.80000000000018,-150.50590998531015,340.1059099853105,-27.85295499265476,217.45295499265512,137.70002469888004,68.57142857142857,3.5309756751309322,122.65295499265514,11,10.5,-106.5,-457.5,-475.5,76.0,2,0.03774403470715826,1.1714285714285715,2321.0,-2.6666666666666665,2276.0,1.0615384615384615,2294.0,0.03774403470715826
4497,2017-11-23,2305.0,2305.0,2305.0,2305.0,0.0,0.0,1.0,-0.0,64.22487223168653,70.99623838566063,3.607378000893732,-107.75558522814026,-345.43800758044154,-411.8124699277241,46.0008506925066,0.0,185.5374214791732,79.84999999999991,-148.9457259447031,308.6457259447029,-34.547862972351595,194.2478629723514,123.67802321694717,46.98795180722892,-13.881784006026592,114.39786297235146,11,5.0,-97.0,-457.0,-478.0,58.0,3,0.03687635574837311,2.1794871794871793,2305.0,1.1714285714285715,2321.0,-2.6666666666666665,2276.0,0.03687635574837311
4498,2017-11-24,2281.0,2296.0,2256.0,2283.0,3290900.0,-0.010412147505422964,1.8571428571428572,-100.0,61.80327868852459,68.19006673667316,14.559047523784557,-67.86015953587776,-314.4287223503104,-383.33493134122364,46.898722076767164,49.0,182.36800906928465,43.55000000000018,-168.004123969396,255.10412396939637,-62.227061984697684,149.32706198469805,134.49734182393013,28.40909090909091,-28.696634102380745,105.7770619846981,11,6.0,-73.0,-433.0,-454.0,82.0,4,0.04120999561595795,1.0,2305.0,2.1794871794871793,2305.0,1.1714285714285715,2321.0,0.04120999561595795
4499,2017-11-27,2287.0,2326.0,2279.0,2315.0,2646000.0,0.002630425252082347,-1.1363636363636365,14.0,59.54861111111111,66.19743802640261,-2.3480605416038998,-56.84886798248226,-313.205200318524,-385.3358963966389,47.77856577186978,47.0,149.63045875614625,36.90000000000009,-152.53117066916548,226.33117066916566,-57.81558533458292,131.6155853345831,116.10750131449413,35.22727272727273,-16.875410497617658,94.7155853345828,11,-8.0,-64.0,-439.0,-460.0,76.0,0,0.04328815041539125,1.8571428571428572,2281.0,1.0,2305.0,2.1794871794871793,2305.0,0.04328815041539125
4500,2017-11-28,2274.0,2300.0,2266.0,2279.0,2151200.0,-0.0056843025797989055,-2.238095238095238,0.17857142857142858,55.91397849462365,64.62106326454398,8.399933887458701,-28.619342540422167,-294.3055608114014,-369.34585289733377,48.432433633786346,34.0,122.01599781870482,13.300000000000182,-154.27854403559786,180.87854403559822,-70.48927201779861,97.08927201779898,117.46105123562438,20.454545454545457,-26.535933301913314,83.78927201779892,11,5.0,-51.0,-411.5,-444.5,89.0,1,0.041336851363236615,-1.1363636363636365,2287.0,1.8571428571428572,2281.0,1.0,2305.0,0.041336851363236615
4501,2017-11-29,2291.0,2325.0,2280.0,2298.0,3181200.0,0.007475813544415066,-2.103448275862069,1.4,32.41758241758241,60.467992217274976,-1.3767806687064876,-33.889109342116626,-305.6025487701645,-383.0988625254215,48.42481245385532,51.0,98.15404962586854,21.75,-132.5236802604095,176.0236802604095,-55.386840130204746,98.88684013020475,89.513388161487,50.0,6.201111312344295,77.13684013020467,11,11.5,-40.0,-412.5,-446.0,194.0,2,0.044522042776080406,-2.238095238095238,2274.0,-1.1363636363636365,2287.0,1.8571428571428572,2281.0,0.044522042776080406
4502,2017-11-30,2215.0,2275.0,2205.0,2272.0,5356700.0,-0.0331732867743344,1.2222222222222223,8.142857142857142,29.873417721518976,55.871501956848256,74.28296047503227,50.778767883909495,-224.27822456176727,-304.7717931174741,47.843631229885325,86.0,80.05471945574982,-58.09999999999991,-202.08230885492958,85.88230885492976,-130.09115442746497,13.891154427465153,155.2225848717976,8.264462809917356,-31.6849091544413,71.99115442746486,11,59.5,38.5,-323.5,-357.0,308.0,3,0.0749435665914222,-2.103448275862069,2291.0,-2.238095238095238,2274.0,-1.1363636363636365,2287.0,0.0749435665914222
4503,2017-12-01,2318.0,2325.0,2269.0,2281.0,6566700.0,0.046501128668171576,1.196078431372549,-0.6491228070175439,46.13778705636742,53.467468698807124,-27.887265375306015,-40.10063854151758,-319.71235561122376,-405.20537043538934,47.401243132161746,110.0,72.177110987368,35.90000000000009,-94.37565915572941,166.1756591557296,-29.23782957786443,101.03782957786461,39.00477808205369,93.38842975206612,53.522103371517204,65.13782957786465,12,-43.5,-52.0,-414.25,-455.5,205.0,4,0.019413287316652372,1.2222222222222223,2215.0,-2.103448275862069,2291.0,-2.238095238095238,2274.0,0.019413287316652372
4504,2017-12-04,2310.0,2341.0,2300.0,2328.0,3972800.0,-0.00345125107851596,-1.1578947368421053,-0.4864864864864865,51.87793427230047,51.78025935837796,-16.267918602184636,-19.473807849238256,-302.2781319500423,-394.659412533078,46.724079673467685,41.0,62.68663848401093,19.25,-92.05210193332277,130.55210193332277,-36.40105096666139,74.90105096666139,34.844395835489195,77.20588235294117,34.96970450491452,55.651050966661344,12,-35.5,-41.0,-396.75,-438.0,229.0,0,0.022943722943723044,1.196078431372549,2318.0,1.2222222222222223,2215.0,-2.103448275862069,2291.0,0.022943722943723044
4505,2017-12-05,2266.0,2302.0,2248.0,2302.0,3894000.0,-0.01904761904761909,2.0,2.0,52.61904761904761,50.490723290306974,21.35564794290849,33.23995000871355,-247.19416569124405,-348.2955639706297,45.501299522190706,62.0,47.956927002524026,-29.199999999999818,-127.73794353358744,69.3379435335878,-78.4689717667934,20.068971766793766,75.0,44.85294117647059,-1.6957400101015523,49.26897176679379,12,7.0,8.0,-346.75,-388.0,244.0,1,0.04280670785525165,-1.1578947368421053,2310.0,1.196078431372549,2318.0,1.2222222222222223,2215.0,0.04280670785525165
4506,2017-12-06,2188.0,2258.0,2174.0,2248.0,5018600.0,-0.034421888790820865,1.1,1.6666666666666667,41.68421052631579,47.986205323043556,90.53453344156515,115.59119581661207,-158.65908718945093,-268.3932176429821,43.54386904341564,92.0,34.8705654385999,-106.19999999999982,-208.7867540440875,-3.6132459559121344,-157.49337702204366,-54.906622977955976,153.0,8.383233532934131,-38.93160389634545,51.29337702204387,12,69.5,103.0,-256.5,-302.5,296.0,2,0.07998171846435098,2.0,2266.0,-1.1578947368421053,2310.0,1.196078431372549,2318.0,0.07998171846435098
4507,2017-12-07,2224.0,2246.0,2181.0,2191.0,4744600.0,0.01645338208409508,-1.4528301886792452,-0.55,42.768595041322314,45.87124047335441,46.752944141540866,67.70448460279158,-184.39113683626078,-302.78913598375834,39.98070281583597,65.0,19.232017241334688,-60.44999999999982,-149.23234770041063,28.332347700410992,-104.84117385020545,-16.058826149794186,100.30000000000018,29.94011976047904,-17.291900155502812,44.39117385020543,12,33.5,94.5,-251.75,-304.5,296.0,3,0.11735611510791366,1.1,2188.0,2.0,2266.0,-1.1578947368421053,2310.0,0.11735611510791366
4508,2017-12-08,2266.0,2266.0,2223.0,2235.0,4064600.0,0.01888489208633093,1.7741935483870968,0.9393939393939394,49.01574803149607,44.70092235339718,2.6836470285497853,18.127970582227135,-214.7464435773577,-343.35565443515225,36.466170854539705,43.0,7.037461965725015,-13.050000000000182,-91.42688971976304,65.32688971976268,-52.23844485988184,26.138444859881474,43.26999999999998,55.08982035928144,7.013775486975206,39.188444859881486,12,-8.5,52.5,-274.5,-339.0,239.0,4,0.11341571050308907,-1.4528301886792452,2224.0,1.1,2188.0,2.0,2266.0,0.11341571050308907
4509,2017-12-11,2350.0,2350.0,2310.0,2332.0,4493300.0,0.03706972639011474,3.4444444444444446,0.5806451612903226,52.6508226691042,44.33834948389502,-79.83556858053407,-69.84691056865813,-287.4652327638519,-425.19562391449654,33.0687194787857,84.0,-3.723413963263738,71.19999999999982,-6.182440548885552,148.5824405488852,32.50877972555736,109.89122027444228,-176.0,100.0,53.65038326792289,38.69122027444267,12,-88.0,-31.5,-358.5,-423.0,200.0,0,0.07361702127659564,1.7741935483870968,2266.0,-1.4528301886792452,2224.0,1.1,2188.0,0.07361702127659564
4510,2017-12-12,2349.0,2381.0,2334.0,2361.0,3798400.0,-0.00042553191489358433,-1.2380952380952381,-0.6666666666666666,54.13533834586466,46.75143347592639,-74.96095777241953,-68.00166004423363,-275.57556840977213,-421.1412861088588,30.886220774677554,47.0,-11.614093869219687,67.44999999999982,-15.88691922132648,150.78691922132612,25.781540389336897,109.11845961066274,-171.48000000000002,84.54106280193237,39.3085907929689,41.668459610663085,12,-71.5,-30.5,-331.25,-413.5,204.0,1,0.08088548318433375,3.4444444444444446,2350.0,1.7741935483870968,2266.0,-1.4528301886792452,2224.0,0.08088548318433375
4511,2017-12-13,2319.0,2349.0,2290.0,2340.0,3515300.0,-0.012771392081736943,2.0256410256410255,1.75,51.245551601423486,49.126115018137995,-45.339391452640484,-33.82919453699151,-234.13298904466046,-388.24635574776494,29.570315071923236,59.0,-18.79730488585983,33.69999999999982,-49.27139646659998,116.67139646659962,-7.7856982333000815,75.18569823329972,-133.34079999999994,69.0,22.998599394278074,41.485698233300006,12,-41.5,30.5,-281.75,-371.0,252.0,2,0.0823630875377317,-1.2380952380952381,2349.0,3.4444444444444446,2350.0,1.7741935483870968,2266.0,0.0823630875377317
4512,2017-12-14,2323.0,2343.0,2297.0,2319.0,2923500.0,0.0017248814144028568,1.0909090909090908,-0.19047619047619047,53.874538745387454,49.985754094695785,-36.217128275979576,-35.22469313003512,-225.85996347259697,-389.3626442719037,28.378497462193486,46.0,-22.323229269187323,34.90000000000009,-49.24248567029417,119.04248567029435,-7.171242835147041,76.97124283514722,-129.52716800000007,63.29113924050633,14.442133718820259,42.071242835147174,12,-45.5,26.5,-260.5,-356.0,279.0,3,0.06930693069306937,2.0256410256410255,2319.0,-1.2380952380952381,2349.0,3.4444444444444446,2350.0,0.06930693069306937
4513,2017-12-15,2271.0,2317.0,2246.0,2311.0,3943700.0,-0.02238484718037026,1.7307692307692308,-10.0,48.63945578231293,49.62592315136384,9.403702906600756,15.772521084190885,-162.42170805960677,-333.8578739223583,26.393974728108095,77.0,-16.312069501376754,-15.949999999999818,-100.38116162099368,68.48116162099404,-58.16558081049698,26.26558081049734,-70.0260812800002,18.51851851851852,-30.72944572696119,42.21558081049696,12,6.5,27.0,-58.0,-155.0,328.0,4,0.10964332892998674,1.0909090909090908,2323.0,2.0256410256410255,2319.0,-1.2380952380952381,2349.0,0.10964332892998674
4514,2017-12-18,2375.0,2382.0,2306.0,2313.0,3989100.0,0.04579480405107872,1.0,-1.55,57.437407952871865,50.161296521788756,-94.32577821100085,-84.77691989087089,-253.53913151196048,-433.48922744344577,24.801158316035586,111.0,0.5682062197838604,83.09999999999991,-9.81059652917611,176.01059652917593,36.64470173541167,129.55529826458815,-166.8250380288,94.85294117647058,40.22936299061709,46.45529826458808,12,-97.0,-82.5,-159.0,-259.0,238.0,0,0.054736842105263195,1.7307692307692308,2271.0,1.0909090909090908,2323.0,2.0256410256410255,2319.0,0.054736842105263195
4515,2017-12-19,2409.0,2417.0,2386.0,2390.0,3479400.0,0.014315789473684282,-1.2962962962962963,0.3064516129032258,58.47701149425287,52.027163296003984,-118.35425139079689,-117.89045524074209,-275.6077572274439,-462.958357004916,23.157080254569333,42.0,3.795571672035294,112.69999999999982,6.589630448504977,218.81036955149466,59.6448152242524,165.75518477574724,-190.3955357470718,95.32163742690058,38.456172463662796,53.0551847757475,12,-110.0,-113.5,-184.5,-293.0,147.0,1,0.05853051058530512,1.0,2375.0,1.7307692307692308,2271.0,1.0909090909090908,2323.0,0.05853051058530512
4516,2017-12-20,2392.0,2412.0,2382.0,2390.0,1992900.0,-0.007056870070568655,-2.3333333333333335,0.10526315789473684,63.89324960753532,54.37434713669431,-77.52643054817054,-99.12039878116684,-246.78911494253043,-442.0870940969385,21.62834402332191,30.0,4.108748711080352,91.34999999999991,-23.069863936280854,205.76986393628067,34.1400680318593,148.55993196814052,-157.52389288730592,85.38011695906432,21.44299636598771,57.20993196814048,12,-72.0,-96.5,-153.75,-276.0,85.0,2,0.06730769230769229,-1.2962962962962963,2409.0,1.0,2375.0,1.7307692307692308,2271.0,0.06730769230769229
4517,2017-12-21,2390.0,2403.0,2372.0,2385.0,1732400.0,-0.0008361204013378476,1.0,2.5,56.71641791044777,55.229977123244495,-55.32059024761247,-95.3126337175172,-232.62108634641572,-435.4696375732433,19.967099352218966,31.0,7.6567407253523925,85.09999999999991,-36.11299218204067,206.3129921820405,24.49350390897962,145.7064960910202,-140.92198145632165,84.21052631578947,23.00743265866444,60.60649609102037,12,-58.5,-94.5,-139.75,-274.0,95.0,3,0.0757322175732218,-2.3333333333333335,2392.0,-1.2962962962962963,2409.0,1.0,2375.0,0.0757322175732218
4518,2017-12-22,2375.0,2396.0,2364.0,2373.0,2167100.0,-0.006276150627615107,-2.2,0.4,55.9852670349908,55.60047094167634,-25.96325537334951,-76.84942145224704,-206.34361830339367,-416.25977240779457,19.02406078147574,32.0,24.06547771206897,65.40000000000009,-59.15461706262977,189.95461706262995,3.122691468685389,127.6773085313148,-112.48822293981584,62.16216216216216,2.860076040376768,62.277308531314844,12,-43.5,-79.5,-124.25,-259.0,162.0,4,0.09557894736842099,1.0,2390.0,-2.3333333333333335,2392.0,-1.2962962962962963,2409.0,0.09557894736842099
4519,2017-12-25,2386.0,2387.0,2361.0,2375.0,1058900.0,0.00463157894736832,3.0,5.5,61.76470588235295,56.448178445730605,-35.00028188500437,-84.37843173220654,-205.80252610160323,-424.0768709556264,17.750239988715705,26.0,39.06013494324361,71.44999999999982,-57.126784349756235,200.02678434975587,7.161607825121791,135.73839217487784,-111.12916510463037,44.642857142857146,-15.805889796626076,64.28839217487811,12,-54.5,-90.5,-135.25,-270.0,95.0,0,0.08927074601844098,-2.2,2375.0,1.0,2390.0,-2.3333333333333335,2392.0,0.08927074601844098
4520,2017-12-26,2368.0,2386.0,2357.0,2368.0,1515300.0,-0.007544006705783701,-1.6363636363636365,0.0,70.0,58.53200604557244,-15.669518182915908,-62.16219787712498,-177.2964945486474,-402.8226208426556,16.607279308835764,29.0,47.98546423657899,48.75,-80.4562814182591,177.9562814182591,-15.853140709129548,113.35314070912955,-81.75883189625984,20.0,-45.09172993599677,64.60314070912959,12,-36.5,-72.5,-92.5,-252.0,99.0,1,0.10346283783783794,3.0,2386.0,-2.2,2375.0,1.0,2390.0,0.10346283783783794
4521,2017-12-27,2393.0,2393.0,2360.0,2372.0,1590200.0,0.010557432432432456,2.142857142857143,100.0,69.24829157175398,60.24020080405761,-32.48485925333625,-83.40502484368335,-190.31621156677193,-423.89497754901186,15.205243001394678,33.0,49.37714143111725,68.65000000000009,-63.87094174144613,201.1709417414463,2.38952912927698,134.9104708707232,-96.29812534455914,78.26086956521739,8.362371720751284,66.26047087072317,12,-61.5,-97.5,-110.25,-277.0,141.0,2,0.06811533639782708,-1.6363636363636365,2368.0,3.0,2386.0,-2.2,2375.0,0.06811533639782708
4522,2017-12-28,2381.0,2405.0,2376.0,2400.0,1993900.0,-0.005014625992478039,1.0,-0.9047619047619048,64.05867970660147,61.95344790675633,-12.73116726458693,-61.483356787228786,-167.19549978374016,-406.64003181810176,14.993213587052887,29.0,49.77614787643188,48.34999999999991,-75.86759346548251,172.56759346548233,-13.758796732741303,110.45879673274112,-74.67427531699423,50.0,-20.872329650252993,62.1087967327412,12,-19.5,-85.5,-124.0,-265.0,121.0,3,0.04031919361612757,2.142857142857143,2393.0,-1.6363636363636365,2368.0,3.0,2386.0,0.04031919361612757
4523,2017-12-29,2363.0,2381.0,2333.0,2371.0,2067200.0,-0.007559848803023961,2.4285714285714284,0.42105263157894735,51.89504373177843,61.337629659968165,22.005554303194913,-42.09757795812311,-138.02242666575285,-383.4364059621312,14.030507264244868,48.0,54.14136768167418,28.09999999999991,-96.62943349100715,152.82943349100697,-34.26471674550339,90.46471674550321,-47.8203332916346,41.66666666666667,-24.466953778829335,62.364716745503436,12,12.0,-67.5,-104.0,-247.0,51.0,4,0.05162928480744822,1.0,2381.0,2.142857142857143,2393.0,-1.6363636363636365,2368.0,0.05162928480744822
4524,2018-01-01,2363.0,2363.0,2363.0,2363.0,0.0,0.0,1.0,-0.0,52.04678362573099,60.62315989679907,22.489339606225258,-39.97279019256621,-127.23150948484908,-378.2438204636103,12.866887747211193,0.0,56.90978324560547,25.449999999999818,-99.30403168271914,150.20403168271878,-36.92701584135966,87.8270158413593,-39.67470662830374,41.66666666666667,-21.224016027486833,62.37701584135949,1,9.5,-67.5,-115.5,-247.0,-102.0,0,0.07363520947947522,2.4285714285714284,2363.0,1.0,2381.0,2.142857142857143,2393.0,0.07363520947947522
4525,2018-01-02,2363.0,2363.0,2363.0,2363.0,0.0,0.0,1.0,0.0,57.051282051282044,59.8629412794376,17.073499227688444,-34.080517759784925,-117.41091004838063,-373.381730380876,12.41980669241534,0.0,67.93377493596563,20.59999999999991,-99.91189065612616,141.11189065612598,-39.6559453280629,80.85594532806272,-32.180730098039476,41.66666666666667,-19.606409323440865,60.25594532806296,1,6.0,-67.5,-112.0,-247.0,-73.0,1,0.049936521371138465,1.0,2363.0,2.4285714285714284,2363.0,1.0,2381.0,0.049936521371138465
4526,2018-01-03,2363.0,2363.0,2363.0,2363.0,0.0,0.0,1.0,0.0,56.493506493506494,59.8381733442219,13.999434171336816,-21.394652268999835,-107.61349657329629,-368.32657506082614,12.920268445401758,0.0,64.42962639457983,11.849999999999909,-84.43745341035446,108.13745341035428,-36.29372670517705,59.99372670517687,-25.286271690196372,41.66666666666667,-18.55176234923752,48.14372670517718,1,6.0,-67.5,-112.0,-247.0,27.0,2,0.04401184934405422,1.0,2363.0,1.0,2363.0,2.4285714285714284,2363.0,0.04401184934405422
4527,2018-01-04,2485.0,2485.0,2424.0,2425.0,4188700.0,0.05162928480744822,1.0333333333333334,100.0,78.3068783068783,62.318352374431626,-104.04958676062506,-129.4769713793239,-218.90566526134398,-484.0795617417007,14.001818099270007,122.0,60.141591030637755,120.80000000000018,26.341766400287725,215.25823359971264,73.57088320014373,168.02911679985664,-140.94336995498088,100.0,33.08137191437339,47.22911679985631,1,-76.0,-155.5,-208.25,-369.0,-188.0,3,0.019718309859154903,1.0,2363.0,1.0,2363.0,1.0,2363.0,0.019718309859154903
4528,2018-01-05,2523.0,2533.0,2500.0,2525.0,2794800.0,0.01529175050301812,2.6666666666666665,-0.03333333333333333,73.71794871794872,63.646490467275605,-132.81491624666887,-155.19278880214733,-246.47039805563827,-515.5960608094981,15.078054815073422,48.0,54.361637493605485,145.94999999999982,38.68451528768583,253.2154847123138,92.31725764384282,199.5827423561568,-164.84903295948288,94.11764705882352,29.462992939182882,53.63274235615708,1,-90.0,-169.5,-259.0,-407.0,-226.0,4,-0.008323424494649179,1.0333333333333334,2485.0,1.0,2363.0,1.0,2363.0,-0.008323424494649179
4529,2018-01-08,2523.0,2523.0,2523.0,2523.0,0.0,0.0,1.0,-0.0,70.50359712230215,63.702445703086944,-124.422092220786,-149.2180108632483,-235.78774032465935,-509.27027817741146,15.33281268901782,0.0,55.434314558516235,137.30000000000018,12.715469406512966,261.8845305934874,75.00773470325657,199.5922652967438,-143.8671490043448,94.11764705882352,31.96482984007568,62.2922652967436,1,-90.0,-169.5,-252.75,-407.0,-158.0,0,-0.04320253666270313,2.6666666666666665,2523.0,1.0333333333333334,2485.0,1.0,2363.0,-0.04320253666270313
4530,2018-01-09,2539.0,2574.0,2536.0,2550.0,2761200.0,0.006341656757828051,-3.4705882352941178,-100.0,76.53429602888087,64.51200175387882,-126.96677675128558,-158.37375396283187,-241.6015697256571,-519.2662501928785,15.478050386512827,51.0,58.953249954634884,143.80000000000018,3.0686770359925504,284.5313229640078,73.43433851799637,214.165661482004,-141.4030911238233,83.41232227488152,23.198024271369192,70.3656614820038,1,-85.5,-165.0,-267.25,-423.0,-175.0,1,-0.10949192595510049,1.0,2523.0,2.6666666666666665,2523.0,1.0333333333333334,2485.0,-0.10949192595510049
4531,2018-01-10,2510.0,2541.0,2504.0,2526.0,2396400.0,-0.011421819614021222,-1.6428571428571428,1.4545454545454546,69.73684210526315,65.14290868706345,-88.98244340090059,-120.50941391391598,-204.41216431234898,-484.54554035161823,16.02207099354843,37.0,58.04913458263218,105.25,-39.57203234547478,250.07203234547478,32.83898382726238,177.66101617273762,-87.70665836648823,57.333333333333336,0.1480188534260023,72.41101617273742,1,-56.5,-136.0,-236.5,-394.0,-50.0,2,-0.08764940239043828,-3.4705882352941178,2539.0,1.0,2523.0,2.6666666666666665,2523.0,-0.08764940239043828
4532,2018-01-11,2484.0,2493.0,2461.0,2489.0,2533600.0,-0.01035856573705174,3.923076923076923,0.3125,67.3015873015873,66.85474686148667,-52.339451878090586,-86.25141058124655,-170.93631595126362,-452.42295985539,16.330754880790423,49.0,54.518203347455255,71.19999999999982,-72.38214227051276,214.7821422705124,-0.5910711352566977,142.99107113525633,-40.467726195179694,20.353982300884958,-34.706335634006486,71.79107113525639,1,-15.5,-106.5,-209.75,-368.0,-50.0,3,-0.037842190016103006,-1.6428571428571428,2510.0,-3.4705882352941178,2539.0,1.0,2523.0,-0.037842190016103006
4533,2018-01-12,2520.0,2527.0,2476.0,2486.0,2872900.0,0.01449275362318847,1.125,-6.8,69.70588235294119,68.8168689422878,-71.2161011213675,-108.18730222819931,-198.88800864639006,-482.0448506176658,17.45758105602846,51.0,51.000862952868374,94.75,-39.96978716088552,229.46978716088552,27.39010641955747,162.10989358044253,-59.0,52.21238938053098,-3.993587864477554,67.35989358044274,1,-51.5,-121.5,-232.0,-390.5,-66.0,4,-0.08849206349206351,3.923076923076923,2484.0,-1.6428571428571428,2510.0,-3.4705882352941178,2539.0,-0.08849206349206351
4534,2018-01-15,2505.0,2531.0,2491.0,2510.0,2235400.0,-0.005952380952380931,-1.4242424242424243,-0.14705882352941177,70.32640949554896,70.2918831027619,-37.945502781132745,-87.4313142776432,-175.8158260691357,-460.35390370030973,17.97901106164645,40.0,51.812231524868366,73.25,-63.78610742021601,210.286107420216,4.731946289891766,141.76805371010823,-44.0,38.93805309734513,-20.945229299937886,68.51805371010803,1,-36.5,-95.0,-217.0,-367.0,-77.0,0,-0.08303393213572852,1.125,2520.0,3.923076923076923,2484.0,-1.6428571428571428,2510.0,-0.08303393213572852
4535,2018-01-16,2550.0,2554.0,2499.0,2506.0,2606900.0,0.017964071856287456,1.1153846153846154,-8.8,71.98879551820728,72.01358188328422,-59.932542785120404,-127.88295687849495,-213.3438254860166,-498.3493233123513,18.276837033908343,55.0,62.29036493973945,111.19999999999982,-35.10264234776423,257.50264234776387,38.04867882611779,184.35132117388184,-74.0,95.6989247311828,36.5647477445735,73.15132117388212,1,-51.0,-140.0,-259.75,-412.0,-111.0,1,-0.0725490196078431,-1.4242424242424243,2505.0,1.125,2520.0,3.923076923076923,2484.0,-0.0725490196078431
4536,2018-01-17,2553.0,2569.0,2515.0,2526.0,2092200.0,0.0011764705882353343,-1.2040816326530612,0.6136363636363636,74.71264367816092,71.61422248009339,-37.042106631151,-124.59062500509799,-209.68228372920748,-494.3360219308079,18.699999843334275,54.0,74.11421541451955,106.15000000000009,-46.87325244719159,259.17325244719177,29.638373776404023,182.66162622359616,-63.2800000000002,85.18518518518519,23.867184840398828,76.51162622359585,1,-35.5,-143.0,-255.0,-407.5,-199.0,2,-0.07403055229142186,1.1153846153846154,2550.0,-1.4242424242424243,2505.0,1.125,2520.0,-0.07403055229142186
4537,2018-01-18,2571.0,2632.0,2558.0,2595.0,3923900.0,0.007050528789659172,-1.96,-0.8888888888888888,79.88505747126436,72.29945678601736,-46.444213965588915,-135.2706907486927,-227.47643519132635,-505.3384567912499,19.496482951781115,79.0,85.98946785965836,115.09999999999991,-45.0116715560257,275.2116715560255,35.0441642219871,195.15583577801272,-72.0,60.89743589743589,-2.7862686656550366,80.0558357780127,1,-24.5,-132.0,-257.5,-414.0,-172.0,3,-0.043173862310385114,-1.2040816326530612,2553.0,1.1153846153846154,2550.0,-1.4242424242424243,2505.0,-0.043173862310385114
4538,2018-01-19,2602.0,2602.0,2556.0,2580.0,1926900.0,0.012057565149747207,3.1818181818181817,-0.9166666666666666,81.53034300791556,73.52465077330773,-72.70533014355897,-156.4117682419551,-256.4554133446163,-529.0895875006386,20.43929327916801,46.0,100.54215366246945,134.75,-33.20597794171999,302.70597794172,50.77201102914023,218.72798897085977,-87.0,78.72340425531915,11.748463766689028,83.97798897086,1,-55.5,-163.0,-288.5,-445.0,-199.0,4,-0.06456571867794003,-1.96,2571.0,-1.2040816326530612,2553.0,1.1153846153846154,2550.0,-0.06456571867794003
4539,2018-01-22,2599.0,2620.0,2569.0,2620.0,1910100.0,-0.0011529592621061235,3.857142857142857,-0.9545454545454546,80.89005235602095,74.00862369854552,-64.5825516381201,-144.02014310605773,-250.81506216673324,-518.5131295826568,21.535753215455454,51.0,96.17455691276928,121.09999999999991,-52.09401958813896,294.2940195881388,34.50299020593047,207.69700979406934,-65.2800000000002,75.18796992481202,4.804674724471482,86.59700979406945,1,-52.5,-130.0,-311.25,-442.0,-132.0,0,-0.055790688726433224,3.1818181818181817,2602.0,-1.96,2571.0,-1.2040816326530612,2553.0,-0.055790688726433224
4540,2018-01-23,2613.0,2619.0,2589.0,2615.0,2114300.0,0.0053866871873797795,5.0,0.09523809523809523,81.56565656565657,75.32293641636701,-74.85339709337586,-146.22108136786983,-259.99107825706506,-524.2514287426302,22.754559891376296,30.0,93.60668648378169,122.84999999999991,-52.26172373521422,297.96172373521404,35.29413813239262,210.4058618676072,-63.55520000000024,83.76068376068376,9.342375250566178,87.55586186760706,1,-66.5,-130.5,-327.75,-455.0,-153.0,1,-0.0707998469192499,3.857142857142857,2599.0,3.1818181818181817,2602.0,-1.96,2571.0,-0.0707998469192499
4541,2018-01-24,2556.0,2609.0,2547.0,2600.0,2256900.0,-0.021814006888633775,1.0,22.0,60.725075528700906,74.5922128860463,-11.892745067988471,-80.51126004153139,-197.11808317432133,-459.2053714057952,23.644126211939014,66.0,91.89336199317495,57.69999999999982,-113.50268074648056,228.9026807464802,-27.9013403732406,143.30134037324024,76.0,10.588235294117647,-58.091078990938875,85.60134037324019,1,-2.0,-73.5,-258.75,-398.0,-94.0,2,-0.045774647887323994,5.0,2613.0,3.857142857142857,2599.0,3.1818181818181817,2602.0,-0.045774647887323994
4542,2018-01-25,2477.0,2531.0,2447.0,2497.0,3882200.0,-0.03090766823161184,-1.1,0.45454545454545453,43.817204301075265,71.71569310250564,73.76730298571056,6.376506306772171,-113.78345874290471,-372.48910860561364,23.830629960387952,109.0,84.86712658510669,-26.09999999999991,-188.61820950618767,136.41820950618785,-107.35910475309402,55.1591047530942,153.30000000000018,17.341040462427745,-46.13268776513428,81.25910475309395,1,62.5,5.5,-169.25,-319.0,-117.0,3,-0.049656842955187686,1.0,2556.0,5.0,2613.0,3.857142857142857,2599.0,-0.049656842955187686
4543,2018-01-26,2485.0,2520.0,2483.0,2497.0,2399800.0,0.0032297133629390906,-3.625,0.6,45.00000000000001,68.9016476030002,67.36454492758548,8.416596520426538,-118.13692691640063,-372.90346355130396,24.7479839247939,43.0,81.6380991153228,-24.199999999999818,-173.17064352288844,124.7706435228888,-98.68532176144436,50.28532176144472,137.9680000000003,21.965317919075144,-36.07761493009065,74.4853217614444,1,54.5,-2.5,-171.5,-303.0,-195.0,4,-0.03460764587525156,-1.1,2477.0,1.0,2556.0,5.0,2613.0,-0.03460764587525156
4544,2018-01-29,2537.0,2545.0,2499.0,2505.0,2129200.0,0.02092555331991952,-1.0909090909090908,-2.6666666666666665,49.75961538461539,66.43173869926777,22.77627046133057,-31.49410070711474,-165.23068438002883,-417.48131312352507,25.827291096730598,60.0,82.47953485408107,19.09999999999991,-113.32499366589855,151.52499366589836,-47.112496832949546,85.31249683294936,78.92928000000029,52.32558139534884,-2.404679260138309,66.21249683294927,1,2.5,-54.5,-223.5,-354.0,-152.0,0,-0.05281828931809218,-3.625,2485.0,-1.1,2477.0,1.0,2556.0,-0.05281828931809218
4545,2018-01-30,2481.0,2548.0,2471.0,2547.0,2313800.0,-0.022073314938904187,1.2647058823529411,-2.0625,46.72686230248307,63.32220743530356,75.94583446638262,35.6259945083948,-106.32471709293259,-355.21957630394536,26.80976937890075,77.0,77.87036153205918,-42.80000000000018,-155.1614468440448,69.56144684404444,-98.98072342202249,13.380723422022129,128.1721088000004,20.98765432098765,-32.033064739086505,56.18072342202234,1,58.5,1.5,-167.5,-298.0,-148.0,1,-0.005642885933091479,-1.0909090909090908,2537.0,-3.625,2485.0,-1.1,2477.0,-0.005642885933091479
4546,2018-01-31,2467.0,2510.0,2440.0,2445.0,2743600.0,-0.005642885933091479,-3.375,-0.3333333333333333,48.02784222737819,59.782516852649536,85.44979539163705,60.94140136187889,-89.00570954107025,-334.9437441150162,27.682188648593193,70.0,73.7647088148733,-62.0,-150.01674481862028,26.016744818620282,-106.00837240931014,-17.99162759068986,135.68522444800055,25.0,-30.82464084460655,44.00837240931019,1,63.0,15.5,-153.5,-268.5,-132.0,2,-0.0028374543980542732,1.2647058823529411,2481.0,-1.0909090909090908,2537.0,-3.625,2485.0,-0.0028374543980542732
4547,2018-02-01,2534.0,2539.0,2472.0,2489.0,2509400.0,0.02715849209566268,1.4363636363636363,2.0454545454545454,51.515151515151516,56.44749557567576,14.135946748232527,-2.318279511655419,-151.8397253896219,-395.00702377333346,27.154895543984747,72.0,66.47494011726212,2.550000000000182,-83.00324596286191,88.10324596286227,-40.226622981430864,45.32662298143123,58.92411098112052,87.03703703703704,29.484993907359744,42.776622981431075,2,-4.0,-51.5,-220.5,-335.5,-151.0,3,-0.0284135753749013,-3.375,2467.0,1.2647058823529411,2481.0,-1.0909090909090908,2537.0,-0.0284135753749013
4548,2018-02-02,2502.0,2529.0,2466.0,2527.0,2382700.0,-0.012628255722178405,3.3448275862068964,-0.5555555555555556,49.68684759916493,52.980472824913974,34.03874236369575,29.54244326355365,-115.18598035905325,-356.4094989977152,26.08594945087313,68.0,56.83411764862558,-28.40000000000009,-114.90013690310343,58.10013690310325,-71.65006845155176,14.850068451551579,81.74866432225326,57.407407407407405,-2.3959417156355016,43.25006845155175,2,27.5,-19.5,-173.5,-303.5,-84.0,4,-0.056754596322941664,1.4363636363636363,2534.0,-3.375,2467.0,1.2647058823529411,2481.0,-0.056754596322941664
4549,2018-02-05,2414.0,2431.0,2396.0,2417.0,3365800.0,-0.03517186250999205,1.2580645161290323,0.12,36.97318007662836,48.02575321502195,103.97036463516633,114.84595168029091,-23.652280402301585,-262.25671055451676,25.010485860361285,106.0,40.66067499930705,-110.94999999999982,-211.93561648515606,-9.964383514843576,-161.44280824257794,-60.4571917574217,161.12374446291824,11.842105263157894,-41.627030838240714,50.4928082425782,2,88.5,83.5,-78.75,-206.0,16.0,0,-0.05136702568351281,3.3448275862068964,2502.0,1.4363636363636363,2534.0,-3.375,2467.0,-0.05136702568351281
4550,2018-02-06,2261.0,2307.0,2179.0,2250.0,5364500.0,-0.06338028169014087,1.4854368932038835,-3.6666666666666665,28.27380952380952,44.42005699225625,225.50219883701538,259.2425192340065,131.59549639941815,-104.58579842147219,24.136978326466235,235.0,14.89752365409231,-250.05000000000018,-405.0025903726769,-95.09740962732349,-327.52629518633876,-172.5737048136616,299.7938449058847,22.77777777777778,-25.57738914764351,77.47629518633835,2,102.5,144.5,73.0,-53.0,133.0,1,0.054842989827510014,1.2580645161290323,2414.0,3.3448275862068964,2502.0,1.4363636363636363,2534.0,0.054842989827510014
4551,2018-02-07,2290.0,2391.0,2285.0,2390.0,5579500.0,0.012826183104820865,1.0784313725490196,-9.090909090909092,29.428989751098086,42.821366486703226,172.9942602841811,224.42181859023322,104.67855536451953,-128.9543070602167,23.440784302339203,130.0,-11.966275136642707,-210.05000000000018,-393.8639505616943,-26.236049438306054,-301.9569752808475,-118.14302471915289,232.61446041529643,30.833333333333336,-15.277049249369163,91.90697528084716,2,73.5,115.5,42.25,-67.0,89.0,2,0.018777292576419136,1.4854368932038835,2261.0,1.2580645161290323,2414.0,3.3448275862068964,2502.0,0.018777292576419136
4552,2018-02-08,2390.0,2414.0,2331.0,2336.0,6897100.0,0.04366812227074246,-1.59375,-0.54,35.90425531914893,41.81072818883088,66.3308974190154,123.34232148519595,10.416653233453872,-223.50269497765566,23.36860462977916,124.0,-40.59569943782117,-105.34999999999991,-295.58672233919515,84.88672233919533,-200.4683611695973,-10.231638830402517,98.25301437376675,60.285714285714285,17.544678238056214,95.1183611695976,2,-26.5,15.5,-57.75,-167.0,-14.0,3,-0.023012552301255207,1.0784313725490196,2290.0,1.4854368932038835,2261.0,1.2580645161290323,2414.0,-0.023012552301255207
4553,2018-02-09,2297.0,2299.0,2230.0,2271.0,5264100.0,-0.038912133891213396,3.6,0.48148148148148145,32.06650831353919,39.844827403155755,145.11948728750667,209.52139198534132,104.87188425164413,-125.07348020262953,23.215281345277333,160.0,-58.13793176920808,-187.19999999999982,-396.5353894189939,22.135389418994237,-291.86769470949685,-82.53230529050279,160.32771293639007,46.82539682539682,7.8504137832036776,104.66769470949701,2,66.5,108.5,72.25,-46.0,80.0,4,0.03744013931214618,-1.59375,2390.0,1.0784313725490196,2290.0,1.4854368932038835,2261.0,0.03744013931214618
4554,2018-02-12,2297.0,2297.0,2297.0,2297.0,0.0,0.0,1.0,0.0,30.91787439613526,38.08827319133933,120.12805537324039,203.57707546700112,106.61502234979889,-118.69498663844752,23.012110912465282,0.0,-63.802518112223424,-176.80000000000018,-401.86102096528975,48.26102096528939,-289.33051048264497,-64.2694895173554,132.4949416427512,50.212765957446805,16.204632612450297,112.53051048264473,2,62.0,108.5,96.25,-39.5,80.0,0,0.052677405311275516,3.6,2297.0,-1.59375,2390.0,1.0784313725490196,2290.0,0.052677405311275516
4555,2018-02-13,2365.0,2411.0,2356.0,2360.0,5569900.0,0.029603831084022536,-7.461538461538462,100.0,38.61740166865316,37.04266868481433,37.931988753009136,127.5460604152936,42.602734648889054,-178.88232459306255,22.101415267030205,114.0,-69.70661093777107,-99.55000000000018,-326.62242062956466,127.5224206295643,-213.08621031478242,13.986210314782056,-186.0,73.36956521739131,34.895368278692544,113.53621031478218,2,-6.0,40.5,28.25,-95.0,12.0,1,0.02748414376321362,1.0,2297.0,3.6,2297.0,-1.59375,2390.0,0.02748414376321362
4556,2018-02-14,2364.0,2387.0,2318.0,2363.0,3817200.0,-0.00042283298097256505,1.9361702127659575,0.2,42.575558475689874,36.049380569318586,25.46261019716121,119.80302071022516,50.17560269548085,-169.93229321586796,21.097809559945496,69.0,-82.88097345014285,-91.09999999999991,-318.40447931317294,136.20447931317312,-204.75223965658643,22.552239656586607,-180.36000000000013,72.82608695652173,30.37007393456397,113.65223965658654,2,-10.0,41.5,49.75,-70.5,0.0,2,0.012690355329949332,-7.461538461538462,2365.0,1.0,2297.0,3.6,2297.0,0.012690355329949332
4557,2018-02-15,2460.0,2491.0,2402.0,2402.0,5471300.0,0.04060913705583746,-2.0689655172413794,58.0,48.52767962308598,35.92058412753204,-91.7909809965654,15.874704320700403,-39.16104772954168,-257.7903963974527,19.088907685294277,127.0,-88.94125939999412,10.449999999999818,-210.26412803858466,231.1641280385843,-99.90706401929219,120.80706401929183,-271.81280000000015,88.12260536398468,41.295287562322244,110.35706401929217,2,-125.0,-54.5,-46.25,-161.5,-220.0,3,-0.03292682926829271,1.9361702127659575,2364.0,-7.461538461538462,2365.0,1.0,2297.0,-0.03292682926829271
4558,2018-02-16,2434.0,2479.0,2426.0,2478.0,3103600.0,-0.010569105691056957,1.3043478260869565,-0.7586206896551724,43.742405832320784,36.67272032260897,-85.43563517459688,30.191151117407117,-8.016429278701253,-223.38172004290163,17.011248037688155,53.0,-95.98763545221846,-7.150000000000091,-215.89792151512574,201.59792151512556,-111.52396075756269,97.22396075756251,-233.700288,70.61855670103093,23.475210614630228,104.3739607575628,2,-99.0,-28.5,-11.0,-118.5,-208.0,4,-0.023829087921117487,-2.0689655172413794,2460.0,1.9361702127659575,2364.0,-7.461538461538462,2365.0,-0.023829087921117487
4559,2018-02-19,2454.0,2457.0,2402.0,2427.0,2515400.0,0.008216926869350827,2.3333333333333335,-0.6136363636363636,48.284625158831005,38.896144282055815,-110.81870967975738,-1.2952764568294697,-25.24132356497421,-235.5537684083106,14.734568563724418,55.0,-110.56681731079516,20.09999999999991,-175.20370411783824,215.40370411783806,-77.55185205891894,117.75185205891876,-242.0722764799998,78.61271676300578,26.997555845697065,97.65185205891899,2,-93.5,-48.5,-20.5,-111.0,-174.0,0,-0.03137734311328444,1.3043478260869565,2434.0,-2.0689655172413794,2460.0,1.9361702127659575,2364.0,-0.03137734311328444
4560,2018-02-20,2428.0,2454.0,2404.0,2448.0,2481000.0,-0.010594947025264867,2.125,-0.7407407407407407,47.559449311639554,40.91063978878264,-65.52969879041439,10.682028824423469,3.3211144664428502,-202.10091041999112,12.334854502004426,50.0,-123.71675502815697,3.349999999999909,-172.82488320906214,179.52488320906195,-84.73744160453134,91.43744160453116,-204.90938542079994,63.58381502890174,8.246674876212587,88.08744160453114,2,-67.5,-22.5,11.25,-85.0,-190.0,1,-0.021004942339374,2.3333333333333335,2454.0,1.3043478260869565,2434.0,-2.0689655172413794,2460.0,-0.021004942339374
4561,2018-02-21,2439.0,2484.0,2424.0,2446.0,2883000.0,0.004530477759472795,-2.2432432432432434,0.35,43.606998654104984,41.76650015933331,-59.42000147930821,-10.047905734083997,-3.9686569868335937,-205.17311495884223,10.578794768009413,60.0,-122.51945861134391,20.199999999999818,-145.04125902525948,185.44125902525911,-62.42062951263006,102.8206295126297,-205.19301000396808,41.57303370786517,-9.351343327540015,82.62062951262975,2,-78.5,-33.5,15.5,-96.0,-196.0,2,-0.025420254202542014,2.125,2428.0,2.3333333333333335,2454.0,1.3043478260869565,2434.0,-0.025420254202542014
4562,2018-02-22,2354.0,2410.0,2339.0,2410.0,3419600.0,-0.03485034850348501,1.5357142857142858,8.0,40.70351758793969,42.72616785648892,22.27927528777218,68.79175777890669,83.70140932439244,-112.38766427744713,10.723987885089462,100.0,-101.57173795078143,-58.65000000000009,-223.92651471346971,106.62651471346953,-141.2882573567349,23.98825735673472,-109.90528960380925,10.344827586206897,-38.11706620103583,82.63825735673474,2,40.0,51.5,109.75,-11.0,-82.0,3,0.004248088360237823,-2.2432432432432434,2439.0,2.125,2428.0,2.3333333333333335,2454.0,0.004248088360237823
4563,2018-02-23,2399.0,2405.0,2346.0,2360.0,2325600.0,0.019116397621070425,1.3137254901960784,-0.6964285714285714,49.003984063745015,44.73573559733445,-7.521404081997844,17.938206872105184,43.625802447634214,-149.50100858917904,10.877027418632291,59.0,-80.89651514449088,-9.349999999999909,-171.1390439334018,152.439043933402,-90.24452196670063,71.54452196670081,-145.02907801965694,41.37931034482759,-11.230816565736802,80.8945219667009,2,5.5,0.5,93.75,4.0,-122.0,4,-0.06627761567319712,1.5357142857142858,2354.0,-2.2432432432432434,2439.0,2.125,2428.0,-0.06627761567319712
4564,2018-02-26,2403.0,2432.0,2378.0,2425.0,1946500.0,0.0016673614005835447,2.0,-0.5641025641025641,61.75496688741722,47.30657617719712,5.6948125945145875,3.5674394709458284,41.34546244468629,-145.5110262098351,10.611323261442305,54.0,-70.95685549896552,1.349999999999909,-148.67775181889328,151.3777518188931,-73.66387590944669,76.3638759094465,-139.54791489887066,44.13793103448276,-11.739926560910433,75.0138759094466,2,1.5,-3.5,89.75,0.0,-169.0,0,-0.07365792759051182,1.3137254901960784,2399.0,1.5357142857142858,2354.0,-2.2432432432432434,2439.0,-0.07365792759051182
4565,2018-02-27,2467.0,2493.0,2451.0,2453.0,3072600.0,0.02663337494798168,-3.6666666666666665,-0.6363636363636364,63.84976525821596,49.67037693081113,-47.28771969264608,-64.86062071454398,-21.25182562011196,-201.86612850960637,10.641503045162445,90.0,-45.831553449554576,66.05000000000018,-82.54266114923121,214.64266114923157,-8.246330574615513,140.34633057461588,-194.445998302916,83.11688311688312,23.076710910383746,74.29633057461577,2,-51.0,-68.0,40.75,-64.0,-300.0,1,-0.0758005674908796,2.0,2403.0,1.3137254901960784,2399.0,1.5357142857142858,2354.0,-0.0758005674908796
4566,2018-02-28,2460.0,2484.0,2444.0,2452.0,2876900.0,-0.0028374543980542732,-2.3333333333333335,0.5714285714285714,56.41025641025641,50.54621879605228,-28.203999426023074,-61.568585315838845,-12.353488756360093,-187.26415870013125,11.115132286537007,40.0,-18.098416747379815,59.40000000000009,-88.5692713478029,207.36927134780308,-14.58463567390163,133.3846356739018,-174.2192384047412,78.57142857142857,17.795525668863846,73.9846356739016,2,-44.0,-66.0,54.5,-57.0,-276.0,2,-0.09024390243902436,-3.6666666666666665,2467.0,2.0,2403.0,1.3137254901960784,2399.0,-0.09024390243902436
4567,2018-03-01,2462.0,2530.0,2408.0,2500.0,4761100.0,0.0008130081300812275,1.489795918367347,-4.75,68.13186813186813,53.256159051557546,-33.40316415321104,-72.98098819523057,-12.328296281851635,-181.50951369438963,11.3752608486913,122.0,-1.5797468561891037,65.0,-72.43208849249959,202.4320884924996,-3.7160442462500214,133.71604424625002,-163.78608410045672,63.04347826086957,0.4821546360566842,68.71604424624981,3,-27.5,-98.5,56.25,-59.0,-295.0,3,-0.08895207148659623,-2.3333333333333335,2460.0,-3.6666666666666665,2467.0,2.0,2403.0,-0.08895207148659623
4568,2018-03-02,2360.0,2389.0,2346.0,2385.0,4231600.0,-0.041429731925264,1.606060606060606,0.6578947368421053,55.65529622980252,54.07512250388772,63.69416928152714,18.79911011488639,91.03697117920092,-72.74828148664665,11.607327874718566,116.0,8.645683026724328,-29.90000000000009,-158.905752625873,99.10575262587281,-94.40287631293677,34.60287631293659,-43.24319737242013,7.608695652173914,-54.180076090803105,64.50287631293655,3,74.5,3.5,151.0,43.0,-187.0,4,-0.037288135593220306,1.489795918367347,2462.0,-2.3333333333333335,2460.0,-3.6666666666666665,2467.0,-0.037288135593220306
4569,2018-03-05,2290.0,2347.0,2270.0,2339.0,3591200.0,-0.029661016949152574,1.3692307692307693,1.96,43.29159212880142,53.60091615023904,120.6745286253722,83.30406860472249,161.262364249832,3.626644054578719,11.955536766662892,90.0,4.5276507894914175,-93.69999999999982,-229.5654132822524,42.16541328225276,-161.63270664112633,-25.767293358873303,240.0,7.6923076923076925,-50.457415631007436,67.93270664112632,3,110.0,73.5,221.0,113.0,-109.0,0,-0.005676855895196509,1.606060606060606,2360.0,1.489795918367347,2462.0,-2.3333333333333335,2460.0,-0.005676855895196509
4570,2018-03-06,2385.0,2411.0,2354.0,2377.0,2984800.0,0.04148471615720517,-1.1111111111111112,-0.16326530612244897,51.60796324655436,54.48991221606674,21.15858043058961,-2.0341382993274237,68.17659531716936,-84.90820644334417,9.980343013891423,121.0,9.10091986599764,-4.900000000000091,-127.89747537006633,118.09747537006615,-66.39873768503321,56.59873768503303,139.80000000000018,44.230769230769226,-11.56420366262239,61.498737685033156,3,15.0,-21.5,126.0,18.0,-157.0,1,-0.06331236897274628,1.3692307692307693,2290.0,1.606060606060606,2360.0,1.489795918367347,2462.0,-0.06331236897274628
4571,2018-03-07,2333.0,2373.0,2327.0,2349.0,2707200.0,-0.02180293501048214,-2.2857142857142856,-2.0,39.57307060755337,54.36430699602382,63.18590731844142,56.23572248445453,120.7201011117022,-26.200784468164784,9.087662556976602,58.0,5.907929300364685,-59.05000000000018,-176.0519792906789,57.95197929067854,-117.55098964533954,-0.5490103546608225,186.70400000000018,24.23076923076923,-26.340012671526008,58.5009896453394,3,67.0,26.0,178.0,70.0,-134.0,2,-0.07115302186026573,-1.1111111111111112,2385.0,1.3692307692307693,2290.0,1.606060606060606,2360.0,-0.07115302186026573
4572,2018-03-08,2335.0,2374.0,2326.0,2373.0,2408100.0,0.0008572653236176286,1.4,2.375,41.53846153846155,53.534804493214544,65.0477971690666,52.60086520021741,119.68490804626435,-21.89265197957411,8.424318798562314,48.0,4.95798382025896,-54.30000000000018,-174.05782580753112,65.45782580753075,-114.17891290376565,5.578912903765286,179.70992000000024,46.09929078014184,-1.8556255254409564,59.87891290376542,3,65.0,24.0,171.25,68.0,-69.0,3,-0.06466809421841546,-2.2857142857142856,2333.0,-1.1111111111111112,2385.0,1.3692307692307693,2290.0,-0.06466809421841546
4573,2018-03-09,2383.0,2425.0,2354.0,2375.0,4406200.0,0.02055674518201278,-1.84,-0.21052631578947367,44.208809135399676,51.58523140965704,16.2481891553698,11.988788733251113,73.8076539832864,-63.22539327697859,6.799093128324585,90.0,7.499372279416548,-10.599999999999909,-122.30902050953455,101.10902050953473,-66.45451025476723,45.25451025476741,126.81572160000042,72.90322580645162,27.635529732066402,55.854510254767305,3,17.0,-28.5,123.25,20.0,-128.0,4,-0.09064204783885854,1.4,2335.0,-2.2857142857142856,2333.0,-1.1111111111111112,2385.0,-0.09064204783885854
4574,2018-03-12,2418.0,2456.0,2392.0,2438.0,2283300.0,0.014687368862777994,1.2857142857142858,-2.5,49.19614147909967,49.95705098975523,-18.32764751002742,-14.20995485279127,41.38086940100902,-91.59029978037734,5.193844121264446,73.0,20.85282123354864,18.34999999999991,-84.04916734879271,120.74916734879253,-32.8495836743964,69.54958367439622,87.01940716800027,70.76923076923077,26.6692511275336,51.199583674396344,3,-18.0,-63.5,88.0,-15.0,-191.0,0,-0.10132340777502069,-1.84,2383.0,1.4,2335.0,-2.2857142857142856,2333.0,-0.10132340777502069
4575,2018-03-13,2430.0,2430.0,2382.0,2418.0,2316900.0,0.00496277915632759,7.0,-0.6,49.2776886035313,49.16454345567467,-40.37377581884539,-22.23040060293897,32.14657999479505,-97.4088505922623,4.771528377381257,48.0,23.420430878844854,27.09999999999991,-74.7934427932064,128.9934427932062,-23.846721396603243,78.04672139660306,70.31901902464006,80.0,34.11058995053524,50.9467213966032,3,-30.0,-75.5,70.0,-27.0,-200.0,1,-0.10246913580246919,1.2857142857142858,2418.0,-1.84,2383.0,1.4,2335.0,-0.10246913580246919
4576,2018-03-14,2394.0,2411.0,2378.0,2395.0,2237800.0,-0.014814814814814836,1.0,-0.08333333333333333,53.484320557491294,47.537038169632794,-16.450356082023973,17.004174633103503,70.55099040446021,-55.48575439594106,3.9940862044537284,52.0,15.010395700649042,-10.400000000000091,-110.75390008963222,89.95390008963204,-60.57695004481593,39.77695004481575,101.71263864414732,52.307692307692314,1.8427303533220254,50.17695004481595,3,-31.0,-14.0,-9.5,9.0,-197.0,2,-0.06934001670843781,7.0,2430.0,1.2857142857142858,2418.0,-1.84,2383.0,-0.06934001670843781
4577,2018-03-15,2379.0,2392.0,2360.0,2372.0,2374900.0,-0.006265664160400974,-1.064516129032258,-7.0,48.161764705882355,46.70442355586388,-16.16161862011586,27.009507766891147,83.89764686354874,-34.94102729731503,4.123366899189343,34.0,-1.5112403161538168,-21.34999999999991,-118.75047552050637,76.05047552050655,-70.05023776025337,27.35023776025355,112.19838587126424,24.509803921568626,-25.98477573556618,48.70023776025328,3,-16.0,1.0,5.5,24.0,-177.0,3,-0.07566204287515765,1.0,2394.0,7.0,2430.0,1.2857142857142858,2418.0,-0.07566204287515765
4578,2018-03-16,2376.0,2418.0,2375.0,2400.0,2971500.0,-0.0012610340479193294,-2.3076923076923075,-3.4285714285714284,47.51381215469614,47.17355911429663,-11.90531052238157,26.816390838557254,83.9503136965418,-26.82050120066151,4.3628812528472265,43.0,-12.050677323247783,-21.449999999999818,-118.08272846488444,75.1827284648848,-69.7663642324419,26.866364232442265,110.77441815383918,16.666666666666664,-33.20137466021511,48.31636423244229,3,15.0,4.0,8.5,27.0,-178.0,4,-0.04629629629629628,-1.064516129032258,2379.0,1.0,2394.0,7.0,2430.0,-0.04629629629629628
4579,2018-03-19,2377.0,2394.0,2356.0,2366.0,1908300.0,0.00042087542087543284,-1.4516129032258065,-0.4583333333333333,40.62500000000001,45.953229864679486,0.8196497604681099,20.81938831048228,79.95383299171954,-22.626208411798416,4.313345734785408,38.0,-29.7412930929122,-16.59999999999991,-109.82163742529019,76.62163742529037,-63.21081871264505,30.010818712645232,105.43892979076236,28.37837837837838,-16.569927660021314,46.610818712645035,3,14.0,23.0,7.5,26.0,-142.0,0,-0.05132519983172068,-2.3076923076923075,2376.0,-1.064516129032258,2379.0,1.0,2394.0,-0.05132519983172068
4580,2018-03-20,2377.0,2380.0,2331.0,2340.0,2184700.0,0.0,1.2790697674418605,3.3636363636363638,41.2262156448203,46.136912646598034,-0.4855503935405068,17.710730667904954,76.3797646083658,-17.826262300863164,4.295817280003375,49.0,-34.19553456253607,-14.050000000000182,-106.09226717878119,77.99226717878082,-60.07113358939068,31.97113358939032,101.19015119494725,52.87356321839081,11.675280725218848,46.02113358939046,3,14.0,23.0,5.25,26.0,-183.0,1,-0.06310475389145986,-1.4516129032258065,2377.0,-2.3076923076923075,2376.0,-1.064516129032258,2379.0,-0.06310475389145986
4581,2018-03-21,2377.0,2377.0,2377.0,2377.0,0.0,0.0,1.0,0.0,40.976645435244166,46.07448863512944,7.1657736444253715,13.520912679497997,73.66690638921727,-13.903680814888958,4.58786919909508,0.0,-24.43497313464104,-10.949999999999818,-100.33026392324518,78.43026392324555,-55.6401319616225,33.740131961622865,97.02634817104808,52.87356321839081,13.84210942103639,44.69013196162261,3,16.5,23.0,5.25,26.0,-173.0,2,-0.0618426588136306,1.2790697674418605,2377.0,-1.4516129032258065,2377.0,-2.3076923076923075,2376.0,-0.0618426588136306
4582,2018-03-22,2364.0,2388.0,2347.0,2351.0,2336900.0,-0.005469078670593208,-2.9047619047619047,100.0,50.52356020942409,46.776127643354364,27.616163369331844,28.784285413578345,84.58523972314924,2.695720450257795,4.219862280574649,41.0,-27.66426347249171,-24.449999999999818,-113.13982021950369,64.23982021950405,-68.79491010975198,19.894910109752345,105.94582120762698,37.93103448275862,-4.865536154107772,44.344910109751964,3,29.5,36.0,15.75,39.0,-167.0,3,-0.07064297800338415,1.0,2377.0,1.2790697674418605,2377.0,-1.4516129032258065,2377.0,-0.07064297800338415
4583,2018-03-23,2240.0,2286.0,2233.0,2264.0,4251100.0,-0.05245346869712353,-1.7894736842105263,-1.8461538461538463,44.26605504587156,46.228340261884576,144.3817009235745,147.84155848027058,203.85919760654087,129.61060959718588,4.246928597270921,131.0,-20.805986810440118,-140.5,-251.025062649725,-29.974937350275013,-195.76253132486272,-85.23746867513728,225.94690478347457,4.3478260869565215,-41.117489205408106,55.26253132486254,3,91.5,141.5,130.25,163.0,-43.0,4,-0.016964285714285765,-2.9047619047619047,2364.0,1.0,2377.0,1.2790697674418605,2377.0,-0.016964285714285765
4584,2018-03-26,2226.0,2227.0,2167.0,2197.0,2939500.0,-0.006249999999999978,2.870967741935484,-1.2083333333333333,27.605633802816897,43.820334172916304,143.35797978859318,155.89402845320046,213.35660233268936,146.4896491061436,4.772061713579509,73.0,-15.974715652690975,-145.6500000000001,-275.28312604601615,-16.01687395398403,-210.46656302300835,-80.83343697699183,230.62902859213546,26.69683257918552,-18.142886944566595,64.81656302300813,3,66.5,122.5,144.25,179.5,-28.0,0,-0.012578616352201255,-1.7894736842105263,2240.0,-2.9047619047619047,2364.0,1.0,2377.0,-0.012578616352201255
4585,2018-03-27,2280.0,2290.0,2256.0,2263.0,3048200.0,0.0242587601078168,-1.1935483870967742,0.5862068965517241,42.57703081232493,42.608413090120045,73.58065953513324,91.8767097549462,153.93795156660508,95.0732386095865,5.416658159278845,64.0,-15.239332796490544,-82.30000000000018,-209.93616052563402,45.33616052563366,-146.11808026281687,-18.48191973718349,159.25128687660754,51.13122171945701,3.5324012070979975,63.81808026281682,3,12.5,68.5,103.0,125.5,-91.0,1,-0.019736842105263164,2.870967741935484,2226.0,-1.7894736842105263,2240.0,-2.9047619047619047,2364.0,-0.019736842105263164
4586,2018-03-28,2238.0,2256.0,2213.0,2230.0,2111800.0,-0.018421052631578894,-1.0476190476190477,0.47058823529411764,37.78337531486146,41.455258713339944,101.83386071248833,122.68225109191735,189.82282252718323,138.94384766248368,6.2979059934348856,67.0,-22.526497055137497,-113.19999999999982,-243.64313138819034,17.243131388190704,-178.42156569409508,-47.97843430590456,184.91620966401115,32.126696832579185,-15.014831133836864,65.22156569409518,3,54.5,110.5,145.0,167.5,-49.0,2,-0.01966041108132266,-1.1935483870967742,2280.0,2.870967741935484,2226.0,-1.7894736842105263,2240.0,-0.01966041108132266
4587,2018-03-29,2243.0,2296.0,2224.0,2282.0,2520400.0,0.0022341376228776078,1.1492537313432836,-4.875,30.22598870056497,39.53438944065871,84.38776712669778,105.86166865710038,178.05943063105315,132.49345388359598,6.580407662794458,72.0,-31.73024383882739,-97.25,-225.27610753501403,30.776107535014035,-161.26305376750724,-33.236946232492755,164.56123708417044,58.91472868217055,14.410930685384656,64.0130537675071,3,37.5,105.5,140.0,162.5,-54.0,3,-0.017387427552385204,-1.0476190476190477,2238.0,-1.1935483870967742,2280.0,2.870967741935484,2226.0,-0.017387427552385204
4588,2018-03-30,2272.0,2282.0,2261.0,2273.0,1871300.0,0.012929112795363462,1.2105263157894737,0.02564102564102564,29.022988505747122,38.24527705240838,43.6770657419288,73.71005174675065,141.49419922499328,102.91549069837129,7.267088514633772,39.0,-41.638959412462555,-63.84999999999991,-195.0281031151262,67.3281031151264,-129.4390515575633,1.7390515575634709,121.12756285912019,81.3953488372093,38.55275458813661,65.58905155756321,3,5.5,76.5,127.75,133.5,-111.0,4,-0.03301056338028174,1.1492537313432836,2243.0,-1.0476190476190477,2238.0,-1.1935483870967742,2280.0,-0.03301056338028174
4589,2018-04-02,2277.0,2307.0,2277.0,2281.0,1283000.0,0.0022007042253520126,-14.0,4.0,27.56598240469208,36.72747335906081,25.703300607675374,71.34403376601767,128.92780333581823,97.66411049854332,7.160521614749263,35.0,-47.43167484427886,-58.19999999999982,-190.45907590005027,74.05907590005063,-124.32953795002504,7.929537950025406,102.55990908757303,68.08510638297872,28.7057730839485,66.12953795002534,4,0.5,71.5,125.0,128.5,-40.0,0,-0.03513394817742643,1.2105263157894737,2272.0,1.1492537313432836,2243.0,-1.0476190476190477,2238.0,-0.03513394817742643
4590,2018-04-03,2234.0,2238.0,2215.0,2235.0,2010100.0,-0.018884497145366663,5.571428571428571,0.25,27.01149425287356,35.17578989435296,51.724995743446925,107.98806759470335,163.25441010200575,141.13413140706234,7.914460054741493,62.0,-54.41490029096076,-93.65000000000009,-231.0779141185949,43.77791411859471,-162.36395705929726,-24.93604294070292,132.80631454231843,22.340425531914892,-14.767252237904547,68.71395705929737,4,43.5,114.5,168.0,171.5,-126.0,1,-0.0161145926589078,-14.0,2277.0,1.2105263157894737,2272.0,1.1492537313432836,2243.0,-0.0161145926589078
4591,2018-04-04,2167.0,2231.0,2162.0,2231.0,3132000.0,-0.02999104744852288,1.15625,64.0,23.5,32.173172093305844,95.88742512758108,170.6641558799538,222.46120593753676,209.017679765333,8.61499302326113,72.0,-60.18225631295536,-152.3499999999999,-307.34578941662403,2.6457894166242113,-229.84789470831174,-74.85210529168808,187.81793566977922,3.4482758620689653,-33.79668529685853,77.49789470831197,4,67.5,179.0,240.5,238.5,-15.0,2,0.010152284263959421,5.571428571428571,2234.0,-14.0,2277.0,1.2105263157894737,2272.0,0.010152284263959421
4592,2018-04-05,2184.0,2207.0,2167.0,2180.0,2879800.0,0.007844946931241381,-1.6666666666666667,-0.0625,26.811594202898547,30.23378755519773,56.623897676574416,149.4330979665383,200.251660037482,192.64180783109805,9.353383663876096,40.0,-67.09925834283013,-127.80000000000018,-293.8990192944152,38.29901929441485,-210.84950964720792,-44.75049035279244,155.39250081619684,15.172413793103448,-23.656241158510735,83.0495096472076,4,50.5,162.0,221.0,221.5,72.0,3,0.0022893772893772812,1.15625,2167.0,5.571428571428571,2234.0,-14.0,2277.0,0.0022893772893772812
4593,2018-04-06,2167.0,2192.0,2158.0,2174.0,2142000.0,-0.007783882783882756,-1.72,-1.75,25.581395348837205,30.008872171422208,69.48719731487517,157.4961167716915,211.4792597321839,209.7423049820818,10.51125600085985,34.0,-75.56515772569264,-134.0,-308.4839006297925,40.483900629792515,-221.24195031489626,-46.75804968510374,158.20110075090088,6.0402684563758395,-32.70121587514304,87.24195031489629,4,65.5,140.0,232.0,238.5,90.0,4,0.010152284263959421,-1.6666666666666667,2184.0,1.15625,2167.0,5.571428571428571,2234.0,0.010152284263959421
4594,2018-04-09,2173.0,2179.0,2118.0,2142.0,2821800.0,0.0027688047992615594,1.8372093023255813,-4.428571428571429,26.605504587155963,28.234258146403434,61.6630529429367,139.34448854369202,197.98119366423316,204.1661207842899,11.542266011675697,61.0,-89.88597674549237,-115.75,-290.0490473145983,58.54904731459828,-202.89952365729914,-28.60047634270086,135.48099067581097,45.83333333333333,8.512660523852716,87.14952365729904,4,39.5,114.0,226.0,232.5,57.0,0,-0.0055223193741371635,-1.72,2167.0,-1.6666666666666667,2184.0,1.15625,2167.0,-0.0055223193741371635
4595,2018-04-10,2181.0,2190.0,2115.0,2137.0,2606300.0,0.0036815462494248496,1.4193548387096775,1.4193548387096775,27.927927927927925,27.139208436744152,42.62561764754173,117.77178142271987,184.22681799729708,195.92223716544686,12.679336980470596,75.0,-92.30857556185538,-95.30000000000018,-262.5465560971443,71.94655609714391,-178.92327804857223,-11.676721951428135,104.62327179471367,56.896551724137936,20.653286964596433,83.62327804857202,4,30.0,104.5,200.75,224.5,39.0,1,0.025676295277395678,1.8372093023255813,2173.0,-1.72,2167.0,-1.6666666666666667,2184.0,0.025676295277395678
4596,2018-04-11,2228.0,2259.0,2213.0,2228.0,2861500.0,0.021549747822100063,-2.066666666666667,0.0,35.77405857740585,27.755660645282024,-6.64036148103105,60.81589210493348,132.35127457137696,149.20465467864142,13.573639473213357,78.0,-85.80444398308919,-40.0,-198.9213642026748,118.9213642026748,-119.46068210133717,39.46068210133717,33.736013743453896,78.47222222222221,40.68919519460064,79.46068210133735,4,-17.0,57.5,153.75,177.5,-18.0,2,-0.05385996409335725,1.4193548387096775,2181.0,1.8372093023255813,2173.0,-1.72,2167.0,-0.05385996409335725
4597,2018-04-12,2199.0,2220.0,2186.0,2219.0,1851700.0,-0.013016157989228061,2.090909090909091,-100.0,44.64751958224543,29.491719653781836,17.278936947081093,79.72696067097377,153.87828475441802,178.32130576494865,14.816427787563413,42.0,-90.78216229605414,-60.0,-212.7199018500587,92.7199018500587,-136.35995092502935,16.359950925029352,60.0,58.333333333333336,15.646775475675092,76.3599509250294,4,12.0,86.5,180.5,206.5,49.0,3,-0.02137335152341968,-2.066666666666667,2228.0,1.4193548387096775,2181.0,1.8372093023255813,2173.0,-0.02137335152341968
4598,2018-04-13,2266.0,2279.0,2222.0,2223.0,2819500.0,0.030468394724874948,-1.5333333333333334,-2.15,54.58715596330275,32.494072271405244,-56.6153795526684,4.283095199727541,81.06137740484883,112.21195441692362,15.557487797897624,80.0,-88.55904399940118,12.5,-130.0637438224403,155.0637438224403,-58.78187191122015,83.78187191122015,-151.0,92.07317073170732,45.407461347663315,71.28187191122018,4,-69.0,19.5,113.5,139.5,4.0,4,-0.0044130626654897975,2.090909090909091,2199.0,-2.066666666666667,2228.0,1.4193548387096775,2181.0,-0.0044130626654897975
4599,2018-04-16,2255.0,2309.0,2245.0,2300.0,2513700.0,-0.004854368932038833,1.0317460317460319,-1.0465116279069768,46.81933842239186,34.69494384579617,-54.83024921202559,5.981186824792985,88.83365412237936,123.95187775421391,16.440832863443983,64.0,-84.23012058710492,7.599999999999909,-122.61989499561969,137.8198949956195,-57.50994749781012,72.70994749780994,-136.7199999999998,72.16494845360825,24.98741541318997,65.10994749780991,4,-43.0,30.5,122.25,150.5,41.0,0,0.0008869179600887733,-1.5333333333333334,2266.0,2.090909090909091,2199.0,-2.066666666666667,2228.0,0.0008869179600887733
4600,2018-04-17,2227.0,2285.0,2218.0,2244.0,2416600.0,-0.012416851441241716,-2.8285714285714287,0.37777777777777777,48.54881266490765,37.47814525300813,-31.209649165268274,23.3653275123811,118.1464216597642,152.74406723871107,17.37484894330849,67.0,-82.47758426573728,-12.900000000000091,-128.10398384941118,102.303983849411,-70.50199192470564,44.70199192470545,-101.09119999999984,33.33333333333333,-15.097494419996039,57.601991924705516,4,-15.0,45.5,150.25,178.5,21.0,1,0.0013471037269869868,1.0317460317460319,2255.0,-1.5333333333333334,2266.0,2.090909090909091,2199.0,0.0013471037269869868
4601,2018-04-18,2230.0,2240.0,2200.0,2225.0,2468700.0,0.0013471037269869868,2.2,-0.29411764705882354,48.275862068965516,39.86306390479334,-27.19292881155161,9.262695141234417,115.58621617019617,150.2903025126834,18.42671348103545,40.0,-80.92538912785812,-2.550000000000182,-97.98578717505598,92.88578717505561,-50.267893587528306,45.16789358752794,-96.7675519999998,35.77235772357724,-10.86420032892962,47.71789358752796,4,-18.0,36.5,147.25,175.5,-43.0,2,-0.004484304932735439,-2.8285714285714287,2227.0,1.0317460317460319,2255.0,-1.5333333333333334,2266.0,-0.004484304932735439
4602,2018-04-19,2197.0,2254.0,2190.0,2244.0,2448200.0,-0.01479820627802686,-1.098360655737705,-9.4,40.15748031496063,41.48262890102929,8.766990311281006,30.683124409818447,145.42782329763304,184.8636931878218,19.102064357603293,64.0,-76.7307966953831,-27.199999999999818,-100.97519195099767,46.57519195099803,-64.08759597549897,9.687595975499335,-56.73684991999971,5.88235294117647,-34.85556301165955,36.887595975498996,4,15.0,69.5,174.5,208.5,-30.0,3,0.00591715976331364,2.2,2230.0,-2.8285714285714287,2227.0,1.0317460317460319,2255.0,0.00591715976331364
4603,2018-04-20,2202.0,2204.0,2149.0,2180.0,2439600.0,0.002275830678197588,3.230769230769231,-0.46808510638297873,40.15748031496063,42.988403981896475,10.341353763292318,23.916503665362598,140.26053830502678,179.83751567352147,18.78158838133053,55.0,-63.83456467868427,-20.300000000000182,-94.31877429008546,53.71877429008509,-57.30938714504282,16.709387145042456,-54.98737592319958,33.125,-3.9820960362874587,37.00938714504253,4,10.0,64.5,169.5,203.5,-58.0,4,0.020890099909173454,-1.098360655737705,2197.0,2.2,2230.0,-2.8285714285714287,2227.0,0.020890099909173454
4604,2018-04-23,2198.0,2206.0,2185.0,2198.0,1849200.0,-0.0018165304268846771,1.625,0.0,44.73684210526315,44.856061112711494,20.406500772529853,27.100727169266065,144.04332390878062,183.91554978484146,17.873163187206163,21.0,-52.88357579951162,-22.90000000000009,-97.6793948542977,51.879394854297516,-60.289697427148894,14.489697427148712,-49.0,36.029411764705884,-2.8238903707909984,37.389697427148796,4,31.0,56.5,187.5,207.5,-162.0,0,0.032757051865332176,3.230769230769231,2202.0,-1.098360655737705,2197.0,2.2,2230.0,0.032757051865332176
4605,2018-04-24,2235.0,2238.0,2195.0,2212.0,1736600.0,0.016833484986351177,1.9655172413793103,100.0,60.8974358974359,47.64754748160372,-9.08326054761801,-14.169915297212356,105.05939562015192,147.91208385264417,17.597639704141848,43.0,-37.89169480447799,16.34999999999991,-53.48672687841781,86.18672687841763,-18.56836343920895,51.26836343920877,-86.0,81.9047619047619,36.979552784835306,34.91836343920878,4,-6.0,16.5,160.5,170.5,-185.0,1,0.027293064876957596,1.625,2198.0,3.230769230769231,2202.0,-1.098360655737705,2197.0,0.027293064876957596
4606,2018-04-25,2194.0,2204.0,2172.0,2204.0,1675200.0,-0.01834451901565992,5.4,-0.43478260869565216,51.48809523809524,48.407611443364814,29.71108527025217,24.627357322840453,143.5903773669006,190.92575953162168,17.03374288553227,63.0,-23.825352334747095,-22.449999999999818,-92.49201746497829,47.59201746497865,-57.471008732488826,12.57100873248919,-38.59999999999991,42.857142857142854,-5.590697607552578,35.02100873248916,4,35.0,57.5,201.5,211.5,-126.0,2,0.024612579762989917,1.9655172413793103,2235.0,1.625,2198.0,3.230769230769231,2202.0,0.024612579762989917
4607,2018-04-26,2204.0,2213.0,2167.0,2167.0,1675600.0,0.004557885141294404,-1.4864864864864864,-3.7,55.62310030395137,48.522716370103545,22.903466549199493,12.180254221377254,128.09181375401113,182.44321060195853,16.901383210199146,46.0,-9.809419419711048,-10.5,-79.59490041382105,58.59490041382105,-45.047450206910526,24.047450206910526,-42.45600000000013,61.79775280898876,7.655761154762331,34.54745020691058,4,25.0,47.5,192.75,201.5,-153.0,3,-0.007713248638838488,5.4,2194.0,1.9655172413793103,2235.0,1.625,2198.0,-0.007713248638838488
4608,2018-04-27,2197.0,2208.0,2166.0,2203.0,1815700.0,-0.0031760435571688284,4.25,-0.16216216216216217,53.63636363636364,49.28016361610041,21.32954415169479,13.990656556143222,130.23672700778843,190.26474223041623,16.766257054652005,42.0,-2.7056883610812292,-13.75,-77.65082776859435,50.150827768594354,-45.70041388429718,18.200413884297177,112.0,43.05555555555556,-11.63604096993744,31.950413884297276,4,20.0,15.0,199.75,208.5,-140.0,4,-0.013654984069185305,-1.4864864864864864,2204.0,5.4,2194.0,1.9655172413793103,2235.0,-0.013654984069185305
4609,2018-04-30,2197.0,2197.0,2197.0,2197.0,0.0,0.0,1.0,-0.0,52.484472049689444,49.71745910329839,13.67511874558113,8.105531755422817,124.63678046830728,189.75337371754267,16.947021088435527,0.0,0.9091070912877512,-9.75,-65.71192314550217,46.21192314550217,-37.73096157275086,18.230961572750857,109.13999999999987,43.05555555555556,-10.887977684029707,27.98096157275108,4,4.5,15.0,159.5,208.5,-136.0,0,-0.0241238051888939,4.25,2197.0,-1.4864864864864864,2204.0,5.4,2194.0,-0.0241238051888939
4610,2018-05-01,2198.0,2201.0,2149.0,2176.0,2061700.0,0.000455166135639562,2.7142857142857144,100.0,44.56521739130435,49.305165250224924,9.084160110999164,4.500984751201031,118.77118119812258,188.25859579046573,16.76456768164993,52.0,-5.680184372122312,-6.949999999999818,-61.519993683013126,47.61999368301349,-34.23499684150647,20.334996841506836,105.33719999999994,76.5625,24.659144843832195,27.284996841506644,5,3.5,14.0,122.5,201.5,-135.0,1,-0.07370336669699729,1.0,2197.0,4.25,2197.0,-1.4864864864864864,2204.0,-0.07370336669699729
4611,2018-05-02,2189.0,2221.0,2185.0,2218.0,2048500.0,-0.0040946314831664665,1.0571428571428572,-1.3181818181818181,48.046875,50.18176465967374,13.026580034638755,16.056923991433905,122.34606589277746,197.18547468088036,16.001688134285008,36.0,-8.18703694631904,-17.050000000000182,-69.23378453560917,35.13378453560881,-43.141892267804906,9.041892267804542,108.16371200000003,55.55555555555556,4.281082155441709,26.091892267804525,5,4.5,23.0,131.5,210.5,-133.0,2,-0.06349931475559611,2.7142857142857144,2198.0,1.0,2197.0,4.25,2197.0,-0.06349931475559611
4612,2018-05-03,2189.0,2189.0,2189.0,2189.0,0.0,0.0,1.0,-0.0,29.629629629629633,49.01200347241474,13.155926958647797,17.339734945238888,119.54931975551972,197.0477426364596,15.197581628232617,0.0,-9.811827777548388,-17.300000000000182,-69.08538708774222,34.485387087741856,-43.19269354387143,8.592693543871064,102.2371635200002,55.55555555555556,9.051810186273919,25.8926935438711,5,4.5,23.0,131.5,210.5,-161.0,3,-0.055276381909547756,1.0571428571428572,2189.0,2.7142857142857144,2198.0,1.0,2197.0,-0.055276381909547756
4613,2018-05-04,2189.0,2189.0,2189.0,2189.0,0.0,0.0,1.0,0.0,31.460674157303373,47.53687370041921,12.424521718615324,20.10312501595672,115.24420432196348,197.73890404268514,14.271586963504218,0.0,-11.812188265090299,-18.40000000000009,-67.5374013411797,30.73740134117952,-42.9687006705899,6.168700670589715,96.54767697920033,55.55555555555556,11.789771196694176,24.56870067058982,5,4.5,23.0,125.5,210.5,-181.0,4,-0.0630424851530379,1.0,2189.0,1.0571428571428572,2189.0,2.7142857142857144,2198.0,-0.0630424851530379
4614,2018-05-07,2161.0,2199.0,2149.0,2189.0,3269400.0,-0.012791228871630866,1.0833333333333333,-100.0,31.460674157303373,44.26612239596004,38.69312244901403,49.70649807451446,138.39601260347672,224.61368015484186,13.141502528137938,50.0,-8.29455263942782,-45.80000000000018,-96.95754819066269,5.357548190662328,-71.37877409533121,-20.221225904669154,119.08576990003212,16.666666666666664,-27.24480322980316,25.57877409533117,5,24.0,51.0,152.0,238.5,-152.0,0,-0.04812586765386395,1.0,2189.0,1.0,2189.0,1.0571428571428572,2189.0,-0.04812586765386395
4615,2018-05-08,2237.0,2240.0,2176.0,2180.0,3417400.0,0.03516890328551603,1.0317460317460319,-2.0357142857142856,51.394422310756966,44.255714292922455,-41.34076590080576,-23.065597355646332,56.26776136396347,147.37608600769454,11.86142560738718,79.0,-3.1469486621522265,27.40000000000009,-23.9415805636595,78.74158056365968,1.7292097181702957,53.070790281829886,37.842339104031,96.7032967032967,49.6240373035651,25.67079028182974,5,-42.5,-25.0,76.0,156.5,-244.0,1,-0.07867679928475635,1.0833333333333333,2161.0,1.0,2189.0,1.0,2189.0,-0.07867679928475635
4616,2018-05-09,2108.0,2160.0,2085.0,2142.0,7120700.0,-0.05766651765757713,1.1428571428571428,-0.5964912280701754,37.175792507204605,42.20601342661726,82.89447587871109,101.69743349794044,177.73983303641353,274.647240381767,11.898110258643449,152.0,-3.1849771792740285,-95.59999999999991,-163.32203248757605,-27.877967512423766,-129.46101624378798,-61.73898375621184,161.80864553986976,14.838709677419354,-35.9045910003753,33.86101624378804,5,54.5,89.0,205.0,285.5,-143.0,2,-0.02134724857685011,1.0317460317460319,2237.0,1.0833333333333333,2161.0,1.0,2189.0,-0.02134724857685011
4617,2018-05-10,2152.0,2197.0,2131.0,2145.0,4136200.0,0.020872865275142205,-2.7714285714285714,-0.20588235294117646,43.52331606217616,41.08234147392977,34.3554083645854,56.91377110493477,126.50350313631907,229.18863532452906,11.459662301806658,89.0,-11.841583446568166,-49.25,-120.79792284333371,22.29792284333371,-85.02396142166708,-13.476038578332918,106.72012680747775,43.225806451612904,-9.343489815321064,35.773961421666854,5,10.5,45.0,138.25,238.5,-197.0,3,-0.044609665427509326,1.1428571428571428,2108.0,1.0317460317460319,2237.0,1.0833333333333333,2161.0,-0.044609665427509326
4618,2018-05-11,2256.0,2264.0,2176.0,2182.0,3966600.0,0.048327137546468446,-1.0465116279069768,10.571428571428571,55.967078189300416,41.46929771166432,-67.4929150369876,-50.46097687172778,19.61473282802308,124.55948437795178,11.434189008019025,112.0,-11.632783791106704,55.25,-14.510115282647348,125.01011528264735,20.369942358676326,90.13005764132367,-171.0,95.53072625698324,39.180979449797796,34.88005764132371,5,-81.5,-59.0,34.25,129.5,-334.0,4,-0.10106382978723405,-2.7714285714285714,2152.0,1.1428571428571428,2108.0,1.0317460317460319,2237.0,-0.10106382978723405
4619,2018-05-14,2257.0,2263.0,2237.0,2255.0,2396600.0,0.00044326241134751143,2.7142857142857144,0.02702702702702703,52.44444444444444,42.34476738423543,-66.03070389840195,-54.07596207522147,17.93467689812951,122.7541224819729,11.777186606277008,26.0,-13.760004340802425,56.15000000000009,-13.942495281410629,126.24249528141081,21.10375235929496,91.19624764070522,-168.42000000000007,96.08938547486034,41.19703993731159,35.046247640705324,5,-82.5,-60.0,12.75,96.0,-418.0,0,-0.11032343819229062,-1.0465116279069768,2256.0,-2.7714285714285714,2152.0,1.1428571428571428,2108.0,-0.11032343819229062
4620,2018-05-15,2230.0,2287.0,2222.0,2263.0,2148800.0,-0.011962782454585708,-1.653061224489796,-16.5,54.12844036697247,43.0204968694546,-38.011457350668934,-28.290135812671906,40.86425482476989,149.07098938713716,11.727213260420736,65.0,-15.216104405468286,29.0,-41.340525116905155,99.34052511690516,-6.170262558452578,64.17026255845258,-137.9115999999999,71.78217821782178,14.732646542076246,35.17026255845251,5,-44.0,-33.0,19.75,103.0,-344.0,1,-0.09910313901345291,2.7142857142857144,2257.0,-1.0465116279069768,2256.0,-2.7714285714285714,2152.0,-0.09910313901345291
4621,2018-05-16,2220.0,2242.0,2202.0,2204.0,2378500.0,-0.004484304932735439,-3.0,-0.48484848484848486,51.834862385321095,45.48774495342032,-25.872429789229045,-20.10870713737222,48.27008048935022,157.92359275998024,11.576848961322884,40.0,-16.420664739342556,19.5,-50.1109489273349,89.1109489273349,-15.305474463667451,54.30547446366745,-120.1151359999999,57.05128205128205,0.5774851973290254,34.8054744636675,5,-34.0,-23.0,28.25,111.5,-323.0,2,-0.10225225225225221,-1.653061224489796,2230.0,2.7142857142857144,2257.0,-1.0465116279069768,2256.0,-0.10225225225225221
4622,2018-05-17,2210.0,2242.0,2210.0,2230.0,1819000.0,-0.0045045045045044585,-2.2,-1.25,51.48063781321184,47.712185359632365,-14.058740801528984,-9.57579967639822,55.441743182926984,166.89800380815632,11.605784203147817,32.0,-15.065048190216658,8.849999999999909,-60.86604059201318,78.566040592013,-26.008020296006634,43.70802029600645,-102.6305305599999,30.630630630630627,-26.40281453955579,34.85802029600653,5,-24.0,-13.0,38.25,121.5,-335.0,3,-0.11085972850678738,-3.0,2220.0,-1.653061224489796,2230.0,2.7142857142857144,2257.0,-0.11085972850678738
4623,2018-05-18,2248.0,2250.0,2218.0,2228.0,1757100.0,0.017194570135746545,1.6666666666666667,-1.0,55.34591194968554,50.36610066989705,-47.840391390069726,-46.32816658043794,13.449234795461507,128.37037969793892,11.144034455193761,40.0,-13.198897536939057,44.55000000000018,-28.25102659799495,117.35102659799531,8.149486701002843,80.95051329899752,-133.44530933760007,54.11764705882353,-4.490419768282067,36.40051329899755,5,-62.0,-51.0,0.25,79.0,-373.0,4,-0.13033807829181498,-2.2,2210.0,-3.0,2220.0,-1.653061224489796,2230.0,-0.13033807829181498
4624,2018-05-21,2270.0,2299.0,2258.0,2278.0,2065300.0,0.009786476868327343,-1.5625,-0.4,57.2289156626506,51.01437770899634,-58.952196055512104,-66.04362806734389,-13.498275782448218,105.96532797029522,10.801050291843008,51.0,-6.273835621562284,62.94999999999982,-15.609330579444759,141.5093305794444,23.67033471027753,102.2296652897221,-148.5474969640959,70.10309278350515,13.19747591730092,39.27966528972236,5,-78.0,-73.0,-28.75,57.0,-378.0,0,-0.15330396475770924,1.6666666666666667,2248.0,-2.2,2210.0,-3.0,2220.0,-0.15330396475770924
4625,2018-05-22,2296.0,2312.0,2273.0,2287.0,2226100.0,0.011453744493391982,-1.1081081081081081,-1.125,60.38834951456311,53.593550709813954,-84.59945487320465,-91.9538671856726,-44.63252609242045,79.70735280912368,10.959913644128358,42.0,1.1716617453453182,85.90000000000009,-1.4707165204740704,173.27071652047425,42.21464173976301,129.58535826023717,-163.89464714625,85.45454545454545,27.2058826054963,43.685358260237095,5,-74.5,-97.5,-47.25,26.5,-436.0,1,-0.1990418118466899,-1.5625,2270.0,1.6666666666666667,2248.0,-2.2,2210.0,-0.1990418118466899
4626,2018-05-23,2248.0,2291.0,2234.0,2290.0,2715200.0,-0.020905923344947785,1.5909090909090908,-4.666666666666667,55.239786856127886,54.895380798030814,-16.373907691684963,-41.846380630760905,-1.2698325557648786,127.16764097480291,10.642206226908895,62.0,10.279947419103337,35.19999999999982,-53.404621478828176,123.80462147882781,-9.102310739413952,79.50231073941359,-101.50307537455001,37.254901960784316,-20.45311793032151,44.30231073941393,5,-4.0,-49.5,-5.75,74.5,-354.0,2,-0.16103202846975084,-1.1081081081081081,2296.0,-1.5625,2270.0,1.6666666666666667,2248.0,-0.16103202846975084
4627,2018-05-24,2187.0,2229.0,2172.0,2225.0,2649000.0,-0.027135231316726016,1.4782608695652173,0.9047619047619048,49.83974358974359,54.2145658425245,56.00217937664593,18.777450341123767,54.77199325424317,185.31974571104365,10.677168645244263,76.0,7.961969223254982,-24.949999999999818,-114.23364027687558,64.33364027687594,-69.59182013843792,19.69182013843829,-27.262829344585953,10.714285714285714,-45.31349646898307,44.64182013843791,5,55.0,11.5,52.25,135.5,-313.0,3,-0.13260173754000915,1.5909090909090908,2248.0,-1.1081081081081081,2296.0,-1.5625,2270.0,-0.13260173754000915
4628,2018-05-25,2167.0,2198.0,2143.0,2168.0,2668600.0,-0.009144947416552363,-1.2448979591836735,0.02631578947368421,50.48701298701299,53.997073458365456,69.34192320443935,38.38258296746699,69.57590426911156,201.71988737631955,10.82801305030764,55.0,21.21017743471384,-43.44999999999982,-134.77584807355288,47.87584807355324,-89.11292403677635,2.2129240367767125,145.0,14.201183431952662,-44.87202759517363,45.662924036776516,5,60.5,31.5,72.25,155.5,-322.0,4,-0.1347485002307337,1.4782608695652173,2187.0,1.5909090909090908,2248.0,-1.1081081081081081,2296.0,-0.1347485002307337
4629,2018-05-28,2144.0,2155.0,2126.0,2150.0,2374500.0,-0.010613751730503052,2.625,6.0,41.74067495559502,52.62065507932351,83.39732461869608,60.29998083600367,86.9731832546504,220.9497386908215,11.059199242160464,41.0,29.119668955569978,-63.80000000000018,-159.72892105499113,32.12892105499077,-111.76446052749588,-15.835539472504479,164.6199999999999,9.67741935483871,-42.791978449015836,47.9644605274955,5,75.0,54.5,95.25,178.5,-250.0,0,-0.12546641791044777,-1.2448979591836735,2167.0,1.4782608695652173,2187.0,1.5909090909090908,2248.0,-0.12546641791044777
4630,2018-05-29,2036.0,2099.0,2004.0,2094.0,7100900.0,-0.050373134328358216,1.7941176470588236,9.666666666666666,43.35793357933579,51.6787741008807,179.90318767665804,163.94669646553666,187.99997683401034,324.25782560036714,11.125049378735202,140.0,19.77468482273116,-163.69999999999982,-286.66186828716127,-40.73813171283837,-225.18093414358054,-102.21906585641909,265.3152,11.149825783972126,-44.17610020179077,61.48093414358081,5,122.0,122.0,205.75,286.5,-197.0,1,-0.07072691552062871,2.625,2144.0,-1.2448979591836735,2167.0,1.4782608695652173,2187.0,-0.07072691552062871
4631,2018-05-30,2050.0,2057.0,1998.0,1999.0,5051100.0,0.006876227897838927,-1.2264150943396226,-0.8793103448275862,40.0390625,50.407487954968275,155.61757739447376,146.51092201593474,167.0456792259929,306.06273591150784,11.550396338880999,59.0,11.913149749942932,-142.75,-282.78589765348215,-2.7141023465178478,-212.76794882674085,-72.73205117325915,233.47628799999984,22.51082251082251,-32.92690230720808,70.01794882674106,5,105.0,105.0,190.25,272.5,-244.0,2,-0.09268292682926826,1.7941176470588236,2036.0,2.625,2144.0,-1.2448979591836735,2167.0,-0.09268292682926826
4632,2018-05-31,2068.0,2079.0,2039.0,2058.0,3808300.0,0.008780487804878057,1.5,0.19607843137254902,27.934272300469488,47.36175021616649,128.9132047400676,125.41100106393878,142.5762536131174,284.3448718322361,11.868074083601627,40.0,4.7513658487641806,-118.69999999999982,-269.4624132971985,32.06241329719887,-194.08120664859916,-43.31879335140047,192.63818495999976,35.0,-14.731466675963816,75.38120664859939,5,87.0,87.0,172.25,254.5,-236.0,3,-0.08413926499032887,-1.2264150943396226,2050.0,1.7941176470588236,2036.0,2.625,2144.0,-0.08413926499032887
4633,2018-06-01,2051.0,2071.0,2043.0,2068.0,2527500.0,-0.00822050290135401,1.434782608695652,-1.7,26.69683257918551,43.969296540225926,128.54824465089268,138.65100323686238,156.77340318963434,296.9155917378539,12.202919528390717,28.0,-1.614783617692865,-128.80000000000018,-291.2945019313952,33.6945019313946,-210.04725096569746,-47.552749034302906,188.62713016319958,33.75796178343949,-9.691925273297521,81.24725096569743,6,104.0,104.0,189.25,271.5,-181.0,4,-0.08629936616284739,1.5,2068.0,-1.2264150943396226,2050.0,1.7941176470588236,2036.0,-0.08629936616284739
4634,2018-06-04,2057.0,2104.0,2046.0,2100.0,2654800.0,0.0029254022428084614,1.2745098039215685,2.5294117647058822,29.453681710213772,40.53211122863156,99.63440694974088,131.18607183743507,148.43381548175057,286.7157416552727,11.818214567701208,58.0,-7.649558389473441,-117.59999999999991,-289.0377591523966,53.83775915239676,-203.31887957619801,-31.881120423801804,163.29695975014374,55.660377358490564,15.141886918018002,85.71887957619832,6,87.5,98.0,157.5,265.5,-149.0,0,-0.10306271268838119,1.434782608695652,2051.0,1.5,2068.0,-1.2264150943396226,2050.0,-0.10306271268838119
4635,2018-06-05,2061.0,2074.0,2051.0,2061.0,2111200.0,0.001944579484686404,-1.3,-0.0,30.843373493975903,37.821398632836896,65.70348737165978,119.4487312153833,140.35162315363823,277.7779919775112,12.155204721365049,23.0,-19.787258756271058,-104.80000000000018,-280.7600433113794,71.16004331137879,-192.78002165568978,-16.819978344310584,141.51320297013217,59.43396226415094,20.138991236825483,87.98002165568951,6,52.5,94.0,145.75,261.5,-213.0,1,-0.08102862688015522,1.2745098039215685,2057.0,1.434782608695652,2051.0,1.5,2068.0,-0.08102862688015522
4636,2018-06-06,2063.0,2088.0,2048.0,2053.0,2492200.0,0.0009704027171275609,-3.0,100.0,31.941031941031937,35.832652894091154,38.779604801647565,120.06013312914274,135.5624977237494,270.7538417460473,11.323358995313775,40.0,-36.30704777026858,-100.55000000000018,-280.72240281707764,79.62240281707727,-190.6362014085389,-10.463798591461455,123.15214673252149,36.92307692307693,-3.324620558621284,90.08620140853867,6,35.0,92.0,143.75,259.5,-217.0,2,-0.1085797382452739,-1.3,2061.0,1.2745098039215685,2057.0,1.434782608695652,2051.0,-0.1085797382452739
4637,2018-06-07,2056.0,2091.0,2056.0,2082.0,2611400.0,-0.0033931168201648543,-1.6923076923076923,-2.6,24.468085106382986,32.94166090735449,28.20961550000129,125.95718388849446,139.47333635241557,272.35057201361724,11.043458282947846,35.0,-59.07158370692241,-102.75,-289.2229414547155,83.72294145471574,-195.98647072735776,-9.513529272642245,115.09997499391966,21.311475409836063,-16.472005671004908,93.23647072735785,6,20.5,99.0,146.75,266.5,-147.0,3,-0.12159533073929962,-3.0,2063.0,-1.3,2061.0,1.2745098039215685,2057.0,-0.12159533073929962
4638,2018-06-08,2028.0,2077.0,2023.0,2066.0,3422300.0,-0.013618677042801508,-1.25,1.4615384615384615,18.324607329842934,30.339875615604253,38.46382671204083,143.34980920454836,163.0602210073548,294.2346469752433,11.884149528735097,54.0,-78.0303428252405,-119.34999999999991,-308.6459531917508,69.94595319175119,-213.99797659587557,-24.702023404124247,129.25197699440605,6.172839506172839,-26.385504943554633,94.64797659587555,6,23.0,127.0,174.75,294.5,-119.0,4,-0.096646942800789,-1.6923076923076923,2056.0,-3.0,2063.0,-1.3,2061.0,-0.096646942800789
4639,2018-06-11,2008.0,2032.0,1991.0,2008.0,2831400.0,-0.009861932938856066,-1.411764705882353,-0.0,11.702127659574458,26.822563846741883,41.50852246292379,151.50670938163694,178.16252543100063,307.9882342797955,12.901459488286612,41.0,-90.79293747779138,-126.90000000000009,-318.56956214450975,64.76956214450979,-222.73478107225492,-31.065218927745263,136.51181883485378,17.0,-8.50103048343265,95.83478107225493,6,39.5,143.5,194.75,314.5,-114.0,0,-0.06872509960159368,-1.25,2028.0,-1.6923076923076923,2056.0,-3.0,2063.0,-0.06872509960159368
4640,2018-06-12,2009.0,2033.0,1981.0,2026.0,2552600.0,0.0004980079681276006,2.3548387096774195,-100.0,13.677811550151972,23.893535963425435,40.538900670759176,140.293971528557,173.56170067622134,300.4606816380574,14.352793239848111,52.0,-103.90375126016352,-114.84999999999991,-308.9018378926362,79.20183789263638,-211.87591894631805,-17.824081053681766,120.16063695136836,25.454545454545453,1.3808033288015693,97.0259189463182,6,33.5,137.5,189.5,313.5,-73.0,1,-0.0502737680438029,-1.411764705882353,2008.0,-1.25,2028.0,-1.6923076923076923,2056.0,-0.0502737680438029
4641,2018-06-13,1993.0,2014.0,1977.0,2006.0,2754900.0,-0.007964161274265802,1.5517241379310345,0.7647058823529411,15.845070422535215,22.55029131032163,53.19743663258532,145.89589471817408,187.86065403108796,310.68394825039013,15.625731075533208,37.0,-110.75371782990987,-119.5,-316.406068977155,77.40606897715497,-217.9530344885775,-21.046965511422513,118.38136051720403,14.035087719298245,-11.244042079358971,98.45303448857753,6,47.5,151.5,210.25,329.5,13.0,2,-0.07275464124435527,2.3548387096774195,2009.0,-1.411764705882353,2008.0,-1.25,2028.0,-0.07275464124435527
4642,2018-06-14,1965.0,1996.0,1965.0,1970.0,1954400.0,-0.014049172102358232,-11.4,0.38461538461538464,15.410958904109592,21.296305346424308,72.69505415150252,162.95477832418328,213.2511283840381,333.9471544394528,17.01747058838659,31.0,-112.10277004121463,-135.25,-337.03975509969223,66.53975509969223,-236.14487754984611,-34.355122450153885,127.5679700447954,0.0,-25.578275067108965,100.89487754984617,6,69.5,173.5,214.75,342.5,18.0,3,-0.060559796437659075,1.5517241379310345,1993.0,2.3548387096774195,2009.0,-1.411764705882353,2008.0,-0.060559796437659075
4643,2018-06-15,1955.0,1969.0,1943.0,1950.0,4368400.0,-0.0050890585241730735,-1.736842105263158,-1.0,16.129032258064512,19.815788740629944,75.59500433830885,157.97808447142415,221.01964375607577,338.97638506026215,18.699124283799033,26.0,-113.13615506708425,-130.5999999999999,-329.75125169746525,68.55125169746543,-230.17562584873258,-31.02437415126724,117.15709483762794,13.333333333333334,-13.667380281878762,99.57562584873271,6,62.0,172.5,224.75,352.5,-4.0,4,-0.02352941176470591,-11.4,1965.0,1.5517241379310345,1993.0,2.3548387096774195,2009.0,-0.02352941176470591
4644,2018-06-18,1922.0,1963.0,1908.0,1960.0,2414500.0,-0.016879795396419484,1.5,-7.6,22.058823529411754,18.839727633456146,97.70625997758316,172.4095693583131,251.16526033930768,365.93296632488637,20.275953169648535,55.0,-111.36974064174456,-146.19999999999982,-338.1962718937216,45.79627189372195,-242.19813594686093,-50.201864053138934,126.90881776685501,11.200000000000001,-17.070207391354792,95.99813594686091,6,77.5,188.0,263.75,385.5,57.0,0,-0.006763787721123848,-1.736842105263158,1955.0,-11.4,1965.0,1.5517241379310345,1993.0,-0.006763787721123848
4645,2018-06-19,1839.0,1898.0,1835.0,1858.0,4975800.0,-0.043184183142559784,-3.6666666666666665,0.5,11.355311355311343,16.552425346153864,163.0503828681267,231.2743804760221,330.02965509941987,443.2397129864312,21.99502260349555,87.0,-109.72062901589152,-206.3499999999999,-392.89450576635545,-19.805494233644595,-299.6222528831777,-113.07774711682214,181.72705421348405,2.2346368715083798,-25.658496858775344,93.27225288317767,6,124.0,234.5,346.75,431.5,150.0,1,0.029907558455682492,1.5,1922.0,-1.736842105263158,1955.0,-11.4,1965.0,0.029907558455682492
4646,2018-06-20,1886.0,1889.0,1828.0,1858.0,4264300.0,0.025557368134855984,2.588235294117647,-1.4736842105263157,19.867549668874176,16.041254741986215,98.67978333893961,164.18137934753577,277.8397444530183,390.9855034048892,24.444084739098273,61.0,-110.03604236918727,-141.25,-314.7997805121745,32.29978051217449,-228.02489025608747,-54.47510974391275,97.58164337078733,34.523809523809526,7.218604646892999,86.77489025608729,6,66.5,184.0,305.5,384.5,90.0,2,0.026511134676564074,-3.6666666666666665,1839.0,1.5,1922.0,-1.736842105263158,1955.0,0.026511134676564074
4647,2018-06-21,1897.0,1915.0,1874.0,1877.0,2546000.0,0.005832449628844216,-2.1538461538461537,0.7142857142857143,23.986486486486484,16.670352426057722,70.12852779217928,137.38515134127852,262.6055497647685,373.6721175489083,26.138739629110674,41.0,-111.95491795561838,-115.75,-281.379739257025,49.87973925702477,-198.5648696285125,-32.9351303714875,55.465314696629775,48.93617021276596,21.519925188079966,82.8148696285124,6,33.5,173.0,294.5,373.5,98.0,3,0.05745914602003155,2.588235294117647,1886.0,-3.6666666666666665,1839.0,1.5,1922.0,0.05745914602003155
4648,2018-06-22,1875.0,1881.0,1860.0,1869.0,2256600.0,-0.011597258829731172,1.3333333333333333,0.3,20.83333333333333,17.68493083425315,76.15122802354813,143.75815295067696,277.8684725186995,389.67765678515025,27.609584018870375,37.0,-116.17457539114048,-123.15000000000009,-282.9041202830226,36.60412028302221,-203.02706014151136,-43.272939858488826,52.572251757303775,34.81481481481482,10.518051037292103,79.8770601415112,6,55.5,195.0,316.5,395.5,135.0,4,0.057600000000000096,-2.1538461538461537,1897.0,2.588235294117647,1886.0,-3.6666666666666665,1839.0,0.057600000000000096
4649,2018-06-25,1875.0,1908.0,1872.0,1908.0,2602200.0,0.0,1.1818181818181819,-5.5,19.8051948051948,18.365751195924577,61.8001024414807,129.1959963629531,271.3471084662351,385.0274481593442,28.741032644929238,36.0,-118.04432594664331,-109.70000000000005,-262.91275197729055,43.51275197729046,-186.3063759886454,-33.09362401135468,-47.0,54.02298850574713,32.75928170634913,76.60637598864531,6,46.0,195.0,316.5,395.5,120.0,0,0.04053333333333331,1.3333333333333333,1875.0,-2.1538461538461537,1897.0,2.588235294117647,1886.0,0.04053333333333331
4650,2018-06-26,1892.0,1904.0,1844.0,1869.0,2491500.0,0.009066666666666556,1.553191489361702,-0.696969696969697,23.529411764705884,19.21956690061021,29.567671038105345,106.30505234199131,248.7914912900933,365.8718576223191,28.7905340586735,60.0,-115.05883991109795,-85.5,-242.05972460519524,71.05972460519547,-163.77986230259785,-7.220137697402379,-62.40000000000009,73.5632183908046,52.03805270923053,78.27986230259772,6,20.0,178.0,302.5,378.5,149.0,1,0.04598308668076112,1.1818181818181819,1875.0,1.3333333333333333,1875.0,-2.1538461538461537,1897.0,0.04598308668076112
4651,2018-06-27,1860.0,1904.0,1851.0,1897.0,2527400.0,-0.016913319238900604,1.0784313725490196,-1.608695652173913,21.839080459770102,19.933802629016935,45.50269942016462,130.00638572126422,274.6527727636376,395.04525735256175,28.790243809732168,53.0,-109.00342640378403,-108.0,-269.0308894853856,53.030889485385615,-188.51544474269258,-27.484555257307193,-28.832000000000107,22.535211267605636,0.9424078597411487,80.5154447426928,6,38.5,199.5,350.0,410.5,176.0,2,0.0693548387096774,1.553191489361702,1892.0,1.1818181818181819,1875.0,1.3333333333333333,1875.0,0.0693548387096774
4652,2018-06-28,1894.0,1898.0,1850.0,1853.0,2965100.0,0.018279569892473146,-1.0425531914893618,-1.1081081081081081,31.073446327683612,21.59429308119683,0.4159548478821762,86.75008604951472,235.8464215261074,356.7909543476935,29.16812942199788,48.0,-105.72624874594749,-65.29999999999995,-222.33449168568222,91.73449168568231,-143.8172458428412,13.217245842841294,-61.29536000000007,78.125,52.32696217753226,78.51724584284115,6,1.5,134.5,327.25,363.5,180.0,3,0.043294614572333634,1.0784313725490196,1860.0,1.553191489361702,1892.0,1.1818181818181819,1875.0,0.043294614572333634
4653,2018-06-29,1874.0,1888.0,1841.0,1888.0,2203500.0,-0.010559662090813049,5.714285714285714,-0.34146341463414637,31.073446327683612,22.59591783656037,8.62478196473171,97.82534439607434,250.5473823850366,373.8621066253327,29.602024093344394,53.0,-105.1080849291543,-76.45000000000005,-231.66458829983003,78.76458829982994,-154.05729414991515,1.1572941499150602,-39.78945280000016,49.25373134328358,21.419842848223695,77.607294149915,6,-2.5,139.0,346.25,377.5,197.0,4,0.06456776947705434,-1.0425531914893618,1894.0,1.0784313725490196,1860.0,1.553191489361702,1892.0,0.06456776947705434
4654,2018-07-02,1845.0,1915.0,1842.0,1876.0,2393800.0,-0.01547491995731054,-2.945945945945946,2.2142857142857144,28.534031413612567,24.50466450970495,28.55673673376964,116.07997084529416,273.93105768671785,399.73489107716796,30.39311586235185,73.0,-103.17832933177738,-94.84999999999991,-248.37321957085624,58.67321957085619,-171.61160978542807,-18.088390214571746,-9.313663744000223,5.405405405405405,-21.790523684157876,76.76160978542809,7,26.5,146.5,368.0,406.5,200.0,0,0.08943089430894302,5.714285714285714,1874.0,-1.0425531914893618,1894.0,1.0784313725490196,1860.0,0.08943089430894302
4655,2018-07-03,1894.0,1955.0,1875.0,1937.0,4069800.0,0.026558265582655727,1.0253164556962024,1.3870967741935485,38.07228915662651,26.527413341677427,-13.210254692270837,56.841556530669095,218.57551774001968,346.77509391556714,30.91095938122771,110.0,-100.56355371502241,-37.5,-181.12597624616637,106.12597624616637,-109.31298812308319,34.31298812308319,-55.14111719424022,46.49122807017544,16.902241594321925,71.81298812308314,7,4.0,72.0,314.75,357.5,167.0,1,0.053326293558606075,-2.945945945945946,1845.0,5.714285714285714,1874.0,-1.0425531914893618,1894.0,0.053326293558606075
4656,2018-07-04,1839.0,1892.0,1816.0,1889.0,3151700.0,-0.029039070749735996,1.7142857142857142,1.1627906976744187,35.74660633484163,27.834093324828,38.46688005475471,99.29026087505736,267.77159028719416,397.47124094294577,31.97043127685708,78.0,-101.8460101156436,-81.29999999999995,-216.43361808548843,53.833618085488524,-148.86680904274408,-13.733190957255829,116.0,16.546762589928058,-16.091659332878734,67.56680904274421,7,46.5,121.0,319.0,360.0,202.0,2,0.10984230560086994,1.0253164556962024,1894.0,-2.945945945945946,1845.0,5.714285714285714,1874.0,0.10984230560086994
4657,2018-07-05,1806.0,1848.0,1797.0,1830.0,2519900.0,-0.01794453507340943,-1.4285714285714286,0.48,33.978494623655905,29.29466680153051,63.923258572134955,118.68564950025916,294.14215632899413,424.3989547374331,33.21823976242372,51.0,-91.68431778371905,-101.79999999999995,-230.16231616233244,26.562316162332536,-165.9811580811663,-37.618841918833596,149.0,5.69620253164557,-28.17035296309431,64.18115808116627,7,70.0,144.5,349.0,387.0,193.0,3,0.12735326688815052,1.7142857142857142,1839.0,1.0253164556962024,1894.0,-2.945945945945946,1845.0,0.12735326688815052
4658,2018-07-06,1832.0,1840.0,1809.0,1810.0,1889800.0,0.01439645625692143,-1.5833333333333333,-0.9166666666666666,40.17467248908297,31.55794209974031,34.84676971396675,81.42356386874212,261.9038255230116,392.8313560814413,34.11755915759293,34.0,-85.94580167965069,-66.0,-185.33323532303848,53.33323532303848,-125.66661766151924,-6.33338233848076,116.68000000000006,22.151898734177212,-13.97946349799626,59.6666176615193,7,44.0,118.5,323.0,361.0,86.0,4,0.1320960698689957,-1.4285714285714286,1806.0,1.7142857142857142,1839.0,1.0253164556962024,1894.0,0.1320960698689957
4659,2018-07-09,1870.0,1878.0,1822.0,1829.0,1909900.0,0.020742358078602585,-1.0363636363636364,1.8636363636363635,53.753026634382564,34.916121529704384,-4.399747866872303,34.314161934659296,217.97843716974648,349.10885923601154,34.397466420444104,56.0,-81.8407252115826,-21.09999999999991,-129.07056129008106,86.87056129008124,-75.08528064504048,32.885280645040666,72.6128000000001,46.20253164556962,5.544552790374112,53.98528064504055,7,6.0,80.5,285.0,323.0,101.0,0,0.10748663101604272,-1.5833333333333333,1832.0,-1.4285714285714286,1806.0,1.7142857142857142,1839.0,0.10748663101604272
4660,2018-07-10,1908.0,1930.0,1887.0,1891.0,3089600.0,0.02032085561497321,-2.44,0.4146341463414634,52.722772277227726,38.347642842755235,-44.579477489970714,-12.26953688231697,174.3402055435572,305.9643804853613,34.22825674726343,60.0,-73.26004283790417,21.950000000000045,-71.23792557899401,115.1379255789941,-24.64396278949698,68.54396278949707,28.788288000000193,83.45864661654136,40.28873807631706,46.593962789496985,7,-32.0,36.0,241.75,247.0,1.0,1,0.07180293501048207,-1.0363636363636364,1870.0,-1.5833333333333333,1832.0,-1.4285714285714286,1806.0,0.07180293501048207
4661,2018-07-11,1848.0,1883.0,1823.0,1879.0,2924200.0,-0.03144654088050314,2.076923076923077,-1.8235294117647058,44.59161147902869,39.84966119290469,15.130441009091328,38.27270660998283,228.17866184291142,360.2431382614682,34.302459108554764,85.0,-65.5799826911475,-30.799999999999955,-110.54591228613253,48.945912286132625,-70.67295614306636,9.072956143066449,83.1967564800002,38.34586466165413,-3.9255047666032254,39.87295614306633,7,28.0,96.0,286.25,307.0,45.0,2,0.11525974025974017,-2.44,1908.0,-1.0363636363636364,1870.0,-1.5833333333333333,1832.0,0.11525974025974017
4662,2018-07-12,1846.0,1872.0,1837.0,1869.0,2343800.0,-0.0010822510822511289,1.4137931034482758,0.7419354838709677,46.65127020785219,41.58053051292342,10.734446700299031,32.570312785008355,223.86684028398759,357.80939059550747,34.23738221577474,35.0,-60.054330534921974,-26.84999999999991,-96.65355895036373,42.95355895036391,-61.75177947518182,8.051779475182002,84.0,30.57851239669421,-12.11407839457976,34.901779475181954,7,30.0,98.0,280.5,309.0,73.0,3,0.10563380281690149,2.076923076923077,1848.0,-2.44,1908.0,-1.0363636363636364,1870.0,0.10563380281690149
4663,2018-07-13,1909.0,1928.0,1861.0,1870.0,3394600.0,0.034127843986998974,-1.3508771929824561,-1.6956521739130435,53.42741935483871,44.34646250639299,-52.2760821920906,-35.892833751541275,155.15694814188464,289.9784508816392,33.565315129744356,82.0,-48.78592646028255,38.450000000000045,-22.41559826916341,99.3155982691635,8.017200865418317,68.88279913458177,-112.0,80.55555555555556,37.67289905273792,30.432799134581764,7,-33.0,28.0,206.75,246.0,20.0,4,0.047145102147721385,1.4137931034482758,1846.0,2.076923076923077,1848.0,-2.44,1908.0,0.047145102147721385
4664,2018-07-16,1909.0,1909.0,1909.0,1909.0,0.0,0.0,1.0,0.0,51.774530271398746,45.86893374136768,-47.207321644354124,-38.91172164329009,150.23199218375385,285.03459791876367,32.472778647519775,0.0,-43.56151044559101,39.09999999999991,-19.694557571527184,97.894557571527,9.702721214236362,68.49727878576346,-109.38000000000011,80.37383177570094,39.66302288970482,29.397278785763536,7,-45.5,6.0,194.0,246.0,4.0,0,0.004714510214772094,-1.3508771929824561,1909.0,1.4137931034482758,1846.0,2.076923076923077,1848.0,0.004714510214772094
4665,2018-07-17,1894.0,1924.0,1878.0,1909.0,2648500.0,-0.00785751702462023,1.0444444444444445,-100.0,53.679653679653676,47.8614945574579,-35.992296090668106,-20.63811767324114,157.58111098848622,293.9314321976949,30.793429437826514,46.0,-37.02346758820113,21.34999999999991,-36.49653016960701,79.19653016960683,-7.573265084803552,50.27326508480337,-91.81240000000003,67.61904761904762,23.592569358740498,28.923265084803447,7,-30.5,21.0,205.5,257.5,52.0,1,0.04065469904963037,1.0,1909.0,-1.3508771929824561,1909.0,1.4137931034482758,1846.0,0.04065469904963037
4666,2018-07-18,1936.0,1994.0,1917.0,1918.0,4515300.0,0.022175290390707536,-6.7,-1.2,54.46808510638298,50.138115722205356,-70.16439195082785,-61.87241109485876,112.41922068812892,246.12230392493348,28.59778466101294,100.0,-24.92513384872268,60.84999999999991,-3.393861062690121,125.09386106268994,28.728069468654894,92.97193053134492,-131.29615200000012,63.05732484076433,22.37976037894166,32.121930531345065,7,-34.5,-30.5,158.5,210.5,-13.0,2,-0.01394628099173556,1.0444444444444445,1894.0,1.0,1909.0,-1.3508771929824561,1909.0,-0.01394628099173556
4667,2018-07-19,2006.0,2017.0,1952.0,1955.0,3932300.0,0.03615702479338845,-1.280701754385965,2.8333333333333335,62.692307692307686,52.64007518923032,-121.59826499983251,-129.95032877950007,38.58707664676831,170.6293125222719,26.993472927379802,81.0,-18.232675620557984,125.40000000000009,38.76124606019357,212.0387539398066,82.08062303009683,168.71937696990335,-193.72430592,92.94871794871796,51.15190038531019,43.319376969903246,7,-86.5,-99.0,86.5,138.5,-80.0,3,-0.05633100697906279,-6.7,1936.0,1.0444444444444445,1894.0,1.0,1909.0,-0.05633100697906279
4668,2018-07-20,1983.0,2006.0,1945.0,2000.0,4954600.0,-0.011465603190428664,3.206896551724138,-0.3333333333333333,63.42412451361867,53.71464162025656,-83.73166388048753,-103.76444113366506,54.055916292942584,189.57546047770848,25.128884011671904,61.0,-5.589801222605729,97.0,-0.9000564487246265,194.90005644872463,48.04997177563769,145.9500282243623,-158.44084756479992,75.53956834532374,27.935759951826697,48.950028224362356,7,-63.0,-76.0,103.5,155.5,-12.0,4,-0.03227433182047401,-1.280701754385965,2006.0,-6.7,1936.0,1.0444444444444445,1894.0,-0.03227433182047401
4669,2018-07-23,1951.0,1953.0,1920.0,1943.0,2380000.0,-0.01613716591023706,4.5,-0.47058823529411764,55.73440643863179,54.049267638190344,-43.62068395984079,-69.33354330402972,77.9653990102372,218.4120748981868,23.72472757032436,63.0,11.380465368396699,61.200000000000045,-40.71967941797857,163.11967941797866,10.240160291010625,112.15983970898947,-114.8943967109119,52.51798561151079,4.576257271274393,50.95983970898936,7,-31.0,-44.0,121.25,176.5,59.0,0,-0.011276268580215243,3.206896551724138,1983.0,-1.280701754385965,2006.0,-6.7,1936.0,-0.011276268580215243
4670,2018-07-24,1979.0,1998.0,1953.0,1957.0,2461800.0,0.014351614556637582,-2.0,2.75,64.8936170212766,56.30504603177344,-67.59894894529793,-95.37126690360492,42.90385910341797,185.8625135088887,22.09396760187026,47.0,24.72217369860914,84.84999999999991,-24.6123703669341,194.31237036693392,30.118814816532904,139.5811851834669,-132.04073290825727,62.0,9.670335259864686,54.73118518346703,7,-52.0,-72.0,75.75,131.0,62.0,1,-0.03335017685699848,4.5,1951.0,3.206896551724138,1983.0,-1.280701754385965,2006.0,-0.03335017685699848
4671,2018-07-25,1989.0,2001.0,1974.0,1979.0,2176700.0,0.005053057099545288,-1.7,0.45454545454545453,70.46979865771812,58.95154919286966,-62.016433547199995,-100.35673050962419,26.135305625604815,172.15520531952188,20.390046240919666,27.0,28.890070412450996,88.40000000000009,-27.59709615253996,204.39709615254014,30.401451923730065,146.39854807627012,-131.83828893376176,71.1340206185567,12.372422135699132,57.99854807627008,7,-50.0,-82.0,29.25,84.5,87.0,2,-0.021618903971845183,-2.0,1979.0,4.5,1951.0,3.206896551724138,1983.0,-0.021618903971845183
4672,2018-07-26,1976.0,2010.0,1966.0,2002.0,1665000.0,-0.006535947712418277,1.0952380952380953,-2.6,66.58986175115207,60.41404279246004,-32.002023924227615,-85.27036957778978,32.398517312786225,181.30273114194733,18.629237693340624,44.0,30.91902679463965,71.29999999999995,-49.415585702970475,192.01558570297038,10.942207148514854,131.65779285148506,-109.24799159773602,62.22222222222222,-1.1219149518003206,60.35779285148521,7,-28.5,-69.0,35.25,94.0,110.0,3,-0.026821862348178183,-1.7,1989.0,-2.0,1979.0,4.5,1951.0,-0.026821862348178183
4673,2018-07-27,1995.0,1995.0,1966.0,1985.0,1608900.0,0.009615384615384581,4.8,-0.38461538461538464,65.06024096385542,61.89023286939967,-41.929344501307696,-99.86045905092442,5.518571676909687,157.75520682006027,16.67130779674178,29.0,43.038191370167624,84.25,-41.989329929641826,210.48932992964183,21.130335035179087,147.3696649648209,-119.23311210187194,83.33333333333334,17.084735416158793,63.11966496482097,7,-47.5,-88.0,5.25,75.0,61.0,4,-0.0345864661654135,1.0952380952380953,1976.0,-1.7,1989.0,-2.0,1979.0,-0.0345864661654135
4674,2018-07-30,2010.0,2050.0,1990.0,1993.0,2854400.0,0.007518796992481258,-4.217391304347826,1.7,63.01020408163265,62.92696069184177,-45.925379590453986,-107.37019162221668,-18.058774321529654,137.68988919604544,15.555823968570198,60.0,55.69958238023992,91.0,-38.66677941648368,220.66677941648368,26.16661029175816,155.83338970824184,-125.7591253757596,58.76288659793815,-5.089456672961603,64.83338970824184,7,-26.5,-86.5,-9.75,60.0,52.0,0,-0.0194029850746269,4.8,1995.0,1.0952380952380953,1976.0,-1.7,1989.0,-0.0194029850746269
4675,2018-07-31,1995.0,2011.0,1974.0,1982.0,2185400.0,-0.007462686567164201,-1.5517241379310345,0.7647058823529411,71.18155619596541,64.78401303512871,-16.865452939681518,-88.97748000799129,-12.8254538727208,147.29431741417102,15.179799616869358,37.0,60.351486597499616,70.95000000000005,-62.43109232386087,204.33109232386096,4.259453838069703,137.6405461619304,-97.49839534569878,34.523809523809526,-31.21012110040933,66.69054616193041,7,-10.0,-71.5,0.5,75.0,89.0,1,0.007518796992481258,-4.217391304347826,2010.0,4.8,1995.0,1.0952380952380953,1976.0,0.007518796992481258
4676,2018-08-01,2041.0,2051.0,2019.0,2028.0,3000500.0,0.023057644110275666,-1.064516129032258,1.0,74.93606138107417,66.14443011165832,-51.858331649179036,-125.5028076536671,-66.71155696725691,96.68627383184321,14.204663799737668,56.0,67.89868113733564,106.84999999999991,-29.962241680768784,243.66224168076837,38.44387915961579,175.25612084038403,-131.29852371804282,88.23529411764706,17.308629248788677,68.40612084038423,8,-55.5,-117.0,-50.0,29.0,11.0,2,0.0,-1.5517241379310345,1995.0,-4.217391304347826,2010.0,4.8,1995.0,0.0
4677,2018-08-02,2036.0,2044.0,2012.0,2035.0,3143100.0,-0.002449779519843265,2.764705882352941,0.07692307692307693,69.06906906906907,66.77164617337503,-47.10936178281463,-107.92148697621496,-67.85184167397756,97.2418809557048,12.908045890541947,32.0,76.36141511156393,90.34999999999991,-39.60104341344686,220.3010434134469,25.374478293276525,155.3255217067233,-112.16867134623863,82.35294117647058,12.121944626565664,64.97552170672346,8,-50.5,-112.0,-57.0,34.0,-35.0,3,0.01964636542239684,-1.064516129032258,2041.0,-1.5517241379310345,1995.0,-4.217391304347826,2010.0,0.01964636542239684
4678,2018-08-03,2074.0,2098.0,2051.0,2054.0,5253800.0,0.01866404715127712,-2.6153846153846154,20.0,72.23719676549865,68.60528954302691,-79.16899204820447,-133.7176437245423,-111.0324040078267,55.02123731766187,11.774859280432393,62.0,83.04663203320001,116.25,-14.209713483276573,246.70971348327635,51.02014325836171,181.4798567416383,-137.45180421161467,80.64516129032258,11.213967354070476,65.22985674163817,8,-48.5,-126.5,-112.0,-4.0,-105.0,4,0.005785920925747368,2.764705882352941,2036.0,-1.064516129032258,2041.0,-1.5517241379310345,1995.0,0.005785920925747368
4679,2018-08-06,2071.0,2182.0,2055.0,2157.0,6004500.0,-0.0014464802314367864,-1.152542372881356,-4.3,74.65181058495821,69.68953327232487,-64.09743160242033,-121.09577949004415,-112.61316639133224,53.72433286943033,11.713305601202663,127.0,79.24703775500575,103.20000000000005,-29.74177593784134,236.14177593784143,36.72911203107947,169.67088796892062,-115.07758770622081,46.63461538461539,-22.074630708264806,66.47088796892065,8,3.0,-81.5,-128.75,-1.0,-98.0,0,-0.007242877836793782,-2.6153846153846154,2074.0,2.764705882352941,2036.0,-1.064516129032258,2041.0,-0.007242877836793782
4680,2018-08-07,2045.0,2065.0,2022.0,2055.0,3444800.0,-0.012554321583776007,1.8666666666666667,0.11627906976744186,65.88921282798833,69.18057929124377,-31.012028083731366,-88.86182326142898,-88.10880096491792,75.2326166669618,12.432336781264862,49.0,76.20553052793844,70.34999999999991,-63.731318609393384,204.4313186093932,3.3093406953032627,137.39065930469656,-57.42672542734999,19.411764705882355,-47.94645028732213,67.04065930469669,8,29.0,-55.5,-113.5,25.0,-115.0,1,0.00831295843520774,-1.152542372881356,2071.0,-2.6153846153846154,2074.0,2.764705882352941,2036.0,0.00831295843520774
4681,2018-08-08,2061.0,2090.0,2045.0,2048.0,2914400.0,0.007823960880195546,-3.736842105263158,-1.3,59.515570934256054,68.39454697825532,-39.92311616881966,-92.84649877102038,-105.9006817809427,54.78833889391535,12.417446573788949,45.0,81.37354337626425,75.70000000000005,-49.57208283123555,200.97208283123587,13.063958584382135,138.33604141561796,-46.2069838675211,28.823529411764703,-33.83954917829687,62.63604141561788,8,13.0,-71.5,-129.0,9.0,-117.0,2,0.011159631246967505,1.8666666666666667,2045.0,-1.152542372881356,2071.0,-2.6153846153846154,2074.0,0.011159631246967505
4682,2018-08-09,2041.0,2056.0,2029.0,2036.0,2133000.0,-0.009704027171276053,-1.8421052631578947,0.38461538461538464,60.13986013986014,67.8478379978114,-10.877074604172094,-60.59529574795033,-88.54219162486152,70.39021584421698,12.29593945428054,32.0,79.30732602566559,45.950000000000045,-62.95744501172294,154.85744501172303,-8.503722505861333,100.40372250586142,141.0,11.875,-47.12856970610414,54.45372250586149,8,37.0,-51.5,-118.25,23.0,-10.0,3,0.005389514943655138,-3.736842105263158,2061.0,1.8666666666666667,2045.0,-1.152542372881356,2071.0,0.005389514943655138
4683,2018-08-10,1999.0,2041.0,1991.0,2041.0,2623000.0,-0.020578147966683003,1.380952380952381,-8.4,58.10810810810811,67.30316066741979,35.48122492014454,-12.128861712630851,-49.17816269035893,109.68314067117262,12.917301243974572,50.0,72.89407004119994,-0.5499999999999545,-101.64396358694421,100.5439635869443,-51.09698179347197,49.99698179347206,179.94000000000005,4.18848167539267,-53.33722689094001,50.54698179347211,8,79.0,-3.5,-85.75,55.5,32.0,4,0.0010005002501249916,-1.8421052631578947,2041.0,-3.736842105263158,2061.0,1.8666666666666667,2045.0,0.0010005002501249916
4684,2018-08-13,1918.0,1979.0,1907.0,1970.0,3725100.0,-0.040520260130065044,1.0571428571428572,1.2380952380952381,41.26074498567335,63.97862608849845,114.05245674731145,73.34015487152055,27.996863627504354,187.70111176993396,13.116307793451465,92.0,67.81368958585927,-82.0,-181.46382574390145,17.463825743901225,-131.7319128719505,-32.268087128049274,253.42239999999993,6.0109289617486334,-48.84416896773379,49.73191287195062,8,126.5,84.0,-4.75,136.5,163.0,0,0.02659019812304475,1.380952380952381,1999.0,-1.8421052631578947,2041.0,-3.736842105263158,2061.0,0.02659019812304475
4685,2018-08-14,1971.0,1975.0,1928.0,1935.0,2911200.0,0.027632950990615246,1.1363636363636365,-0.6923076923076923,47.70408163265306,60.95285056089611,64.02271071699943,27.831514483513274,-28.420059779864005,131.13477510575103,12.885541981256868,57.0,63.659848883124596,-32.84999999999991,-120.26979783015895,54.56979783015913,-76.55989891507943,10.859898915079611,184.5570560000001,34.97267759562842,-17.086986184789566,43.70989891507948,8,73.5,31.5,-57.75,83.5,172.0,1,0.0010147133434805777,1.0571428571428572,1918.0,1.380952380952381,1999.0,-1.8421052631578947,2041.0,0.0010147133434805777
4686,2018-08-15,1909.0,1985.0,1896.0,1978.0,3880500.0,-0.03145611364789447,1.144578313253012,-1.9166666666666667,42.40362811791383,57.99002378854553,117.70762591666175,92.44471707293565,29.30764599500162,189.8423255583357,13.549626106293983,89.0,58.07250774861291,-93.5,-186.01685479460957,-0.9831452053904286,-139.75842739730479,-47.241572602695214,231.6436326400003,8.125,-40.88737532822434,46.25842739730483,8,130.0,93.5,1.0,145.5,250.0,2,0.011000523834468368,1.1363636363636365,1971.0,1.0571428571428572,1918.0,1.380952380952381,1999.0,0.011000523834468368
4687,2018-08-16,1893.0,1907.0,1860.0,1899.0,3444600.0,-0.00838135149292818,3.272727272727273,0.08695652173913043,38.35616438356164,54.22546463499697,124.36856882693746,104.92451319828706,40.987010367675566,202.3435754497691,14.087198015256257,49.0,50.02394931815479,-103.84999999999991,-208.47620181052753,0.7762018105279367,-156.16310090526395,-51.5368990947361,228.0721420288005,18.23204419889503,-25.34679456705454,52.3131009052639,8,128.0,116.5,17.0,161.5,271.0,3,0.02694136291600624,1.144578313253012,1909.0,1.1363636363636365,1971.0,1.0571428571428572,1918.0,0.02694136291600624
4688,2018-08-17,1919.0,1934.0,1897.0,1901.0,1895700.0,0.013734812466983604,-1.8461538461538463,-3.0,39.86636971046771,50.36041564894247,82.77421171198398,77.87673414992423,11.782076655748597,172.49744675773672,14.628748573740918,41.0,35.47538351637468,-74.65000000000009,-184.82741673287137,35.52741673287119,-129.73870836643573,-19.56129163356445,175.9649278259203,47.199999999999996,5.312913423961568,55.08870836643568,8,56.0,102.0,-9.0,135.5,245.0,4,0.05836373110995319,3.272727272727273,1893.0,1.144578313253012,1909.0,1.1363636363636365,1971.0,0.05836373110995319
4689,2018-08-20,1929.0,1940.0,1915.0,1919.0,1293200.0,0.005211047420531578,-1.7777777777777777,0.5555555555555556,42.56756756756756,47.769121731117934,56.4495071084832,69.71854795839522,-0.7279765508937999,158.59058517613448,15.30254058702995,25.0,24.85772267203015,-63.549999999999955,-175.9374407669261,48.837440766925965,-119.74372038346291,-7.356279616536995,142.4684350433281,55.2,11.870041057714758,56.19372038346301,8,46.0,92.0,-22.5,125.5,206.0,0,0.05287713841368591,-1.8461538461538463,1919.0,3.272727272727273,1893.0,1.144578313253012,1909.0,0.05287713841368591
4690,2018-08-21,1913.0,1929.0,1899.0,1909.0,2099400.0,-0.00829445308449972,-1.5,0.4,34.54106280193237,44.99417638308197,57.8385493105543,84.87189705903756,12.492059063790748,171.23760853973454,15.681090381883495,30.0,7.545455315099616,-76.25,-194.05782745879105,41.55782745879105,-135.15391372939575,-17.346086270604474,137.3215915389951,42.4,4.554035447236366,58.90391372939554,8,45.0,108.0,-23.75,141.5,241.0,1,0.08782017773131212,-1.7777777777777777,1929.0,-1.8461538461538463,1919.0,3.272727272727273,1893.0,0.08782017773131212
4691,2018-08-22,1946.0,1956.0,1894.0,1915.0,2033900.0,0.01725039205436496,1.4313725490196079,7.75,39.81900452488688,42.73630353697383,7.610635930229819,51.10547530139411,-22.44595254422984,136.11228417681104,15.995294078290778,62.0,-10.916403595753764,-41.09999999999991,-160.48597290448197,78.28597290448215,-100.79298645224094,18.59298645224112,85.28943238509555,89.58333333333334,54.997422057279394,59.69298645224101,8,4.5,75.0,-56.75,108.5,133.0,2,0.10123329907502576,-1.5,1913.0,-1.7777777777777777,1929.0,-1.8461538461538463,1919.0,0.10123329907502576
4692,2018-08-23,1923.0,1956.0,1913.0,1950.0,2382700.0,-0.011819116135662888,1.205128205128205,-0.8709677419354839,32.31850117096019,39.8707916550685,13.53548105768914,73.71043408101832,-0.7885219720683381,156.56019769494424,16.194115485603714,43.0,-25.091517779393826,-61.450000000000045,-184.17944141283942,61.27944141283933,-122.81472070641962,-0.08527929358047004,91.16048914658609,46.774193548387096,17.27030855667737,61.36472070641965,8,-0.5,98.0,-19.5,131.5,137.0,3,0.1227249089963598,1.4313725490196079,1946.0,-1.5,1913.0,-1.7777777777777777,1929.0,0.1227249089963598
4693,2018-08-24,1926.0,1931.0,1902.0,1918.0,1647000.0,0.0015600624024960652,2.2222222222222223,-0.2962962962962963,33.02107728337238,38.955273021479506,-1.0153112734603837,68.80368116130512,-4.801532800042651,151.2710883089876,16.36653450426148,29.0,-38.31329960593439,-55.0,-180.33240014597004,70.33240014597027,-117.66620007298502,7.666200072985021,72.74444023192746,51.61290322580645,23.273126360278425,62.66620007298509,8,-3.5,95.0,-12.75,128.5,129.0,4,0.12357217030114231,1.205128205128205,1923.0,1.4313725490196079,1946.0,-1.5,1913.0,0.12357217030114231
4694,2018-08-27,1971.0,1971.0,1918.0,1924.0,1804400.0,0.02336448598130847,1.2553191489361701,5.875,41.70403587443947,38.288601270566886,-42.13788712477049,21.85247800249749,-49.248674388954896,104.12460934481078,15.948979946000518,53.0,-50.34990626615922,-8.049999999999955,-132.69429389279594,116.59429389279626,-70.37214694639806,54.27214694639815,13.86999620873462,100.0,67.61733134379494,62.3221469463981,8,-48.5,50.0,-57.5,83.5,78.0,0,0.09791983764586498,2.2222222222222223,1926.0,1.205128205128205,1923.0,1.4313725490196079,1946.0,0.09791983764586498
4695,2018-08-28,2010.0,2050.0,2010.0,2025.0,3246300.0,0.019786910197869156,-4.333333333333333,-0.3191489361702128,44.562899786780385,38.528520344885386,-83.84070348540968,-16.828970906301038,-84.55548637645416,63.055384809885254,16.168961263880156,79.0,-58.53076761132388,30.200000000000045,-95.02754027025776,155.42754027025785,-32.41377013512874,92.81377013512883,-150.0,74.35897435897436,39.81069822997587,62.61377013512889,8,-55.0,11.0,-96.5,44.5,19.0,1,0.062189054726368154,1.2553191489361701,1971.0,2.2222222222222223,1926.0,1.205128205128205,1923.0,0.062189054726368154
4696,2018-08-29,2041.0,2053.0,2005.0,2008.0,2515700.0,0.015422885572139222,-1.4615384615384615,-2.2,49.99999999999999,39.82227985782299,-105.21151960855059,-50.413707925964445,-112.94111241079008,29.394960596534474,15.837055120710053,48.0,-53.162373878211156,61.200000000000045,-64.02754027025776,186.42754027025785,-1.4137701351287433,123.81377013512883,-177.20000000000005,92.05298013245033,52.379701876450525,62.61377013512889,8,-67.5,-20.0,-124.0,13.5,-8.0,2,0.05536501714845654,-4.333333333333333,2010.0,1.2553191489361701,1971.0,2.2222222222222223,1926.0,0.05536501714845654
4697,2018-08-30,2076.0,2093.0,2062.0,2080.0,3180200.0,0.01714845663890241,1.0666666666666667,-0.12121212121212122,58.13953488372092,41.85263154374002,-124.62917089592861,-86.70897220381221,-145.22074979156355,-7.625902163376395,15.786866208667789,52.0,-53.24370965020512,94.20000000000005,-35.98626332270442,224.3862633227045,29.1068683386477,159.2931316613524,-204.63200000000006,91.09947643979058,44.99866581112815,65.09313166135225,8,-82.5,-55.0,-153.0,-21.5,-96.0,3,0.0014450867052022698,-1.4615384615384615,2041.0,-4.333333333333333,2010.0,1.2553191489361701,1971.0,0.0014450867052022698
4698,2018-08-31,2086.0,2102.0,2035.0,2049.0,2273800.0,0.00481695568400764,-1.0615384615384615,-9.25,70.8955223880597,45.00018207935025,-121.19383902231266,-100.93906564162899,-151.61886405029827,-20.678930573400976,14.897967776814205,67.0,-44.898274637450186,103.59999999999991,-28.47238844477488,235.67238844477492,37.56380577761229,169.6361942223873,-201.33408000000009,91.30434782608695,38.47460722084643,66.03619422238746,8,-88.0,-65.0,-158.75,-31.5,-106.0,4,-0.012464046021092967,1.0666666666666667,2076.0,-1.4615384615384615,2041.0,-4.333333333333333,2010.0,-0.012464046021092967
4699,2018-09-03,2056.0,2092.0,2045.0,2086.0,1253300.0,-0.014381591562799612,1.2380952380952381,-0.8108108108108109,61.21372031662269,47.963810692093624,-79.6616505491811,-76.01792538452082,-118.29131784877995,6.238236168632284,13.1133933971188,47.0,-32.868236983789984,74.34999999999991,-55.7597107910824,204.45971079108222,9.295144604458756,139.40485539554106,-153.94735360000004,52.57731958762887,-2.407483509710552,65.05485539554115,9,-58.0,-35.0,-128.75,-1.5,-174.0,0,-0.0004863813229571967,-1.0615384615384615,2086.0,1.0666666666666667,2076.0,-1.4615384615384615,2041.0,-0.0004863813229571967
4700,2018-09-04,2062.0,2082.0,2039.0,2059.0,1532000.0,0.0029182879377431803,1.0,-0.1,73.6842105263158,51.72661135891906,-69.62513170456168,-85.0390215681432,-121.3734889874188,-2.3939247499261,11.820311115876567,43.0,-22.23906425480891,79.5,-52.55979506919584,211.55979506919607,13.470102465401851,145.52989753459792,-143.95156531199996,58.76288659793815,-2.0605783297625138,66.02989753459799,9,-60.0,-41.0,-108.5,-7.5,-215.0,1,-0.006304558680892303,1.2380952380952381,2056.0,-1.0615384615384615,2086.0,1.0666666666666667,2076.0,-0.006304558680892303
4701,2018-09-05,2084.0,2098.0,2064.0,2070.0,2410600.0,0.010669253152279401,-1.6153846153846154,4.666666666666667,79.0273556231003,56.91648407582352,-78.21653197879186,-110.91419908561056,-139.1082454184516,-26.972780405417325,10.287812162815353,36.0,-12.3725185696901,100.34999999999991,-34.94892830334584,235.64892830334566,32.700535848327036,167.99946415167278,-151.23544008703993,73.13432835820896,6.637339319068943,67.64946415167282,9,-82.0,-63.0,-129.75,-29.5,-319.0,2,-0.026391554702495212,1.0,2062.0,1.2380952380952381,2056.0,-1.0615384615384615,2086.0,-0.026391554702495212
4702,2018-09-06,2052.0,2090.0,2042.0,2084.0,2518400.0,-0.015355086372360827,1.1818181818181819,-2.2857142857142856,69.85074626865672,61.008669518632885,-29.048271109750885,-82.26565583830143,-104.22299387994144,2.7630203560679547,8.828055520376243,48.0,2.9201846742705584,67.79999999999995,-68.56576202502401,204.16576202502392,-0.3828810125119162,135.98288101251183,-105.69660488007685,25.37313432835821,-41.76517734031209,68.18288101251196,9,-42.0,-31.0,-97.25,2.5,-220.0,3,-0.0092592592592593,-1.6153846153846154,2084.0,1.0,2062.0,1.2380952380952381,2056.0,-0.0092592592592593
4703,2018-09-07,2001.0,2023.0,1981.0,2020.0,2818100.0,-0.024853801169590684,2.36,0.59375,59.574468085106375,62.99427309759588,37.67076903813995,-32.789260798608666,-50.22612073878736,51.09943626406857,7.612394824096869,71.0,13.231559733208542,16.700000000000045,-119.71438417762329,153.11438417762338,-51.507192088811735,84.9071920888116,-42.240876489670654,17.094017094017094,-49.424751183833365,68.20719208881164,9,40.5,20.0,-46.25,43.0,-184.0,4,-0.010494752623688153,1.1818181818181819,2052.0,-1.6153846153846154,2084.0,1.0,2062.0,-0.010494752623688153
4704,2018-09-10,1969.0,1996.0,1966.0,1976.0,2376100.0,-0.015992003998001048,-3.6153846153846154,0.3684210526315789,57.14285714285714,64.39204613715995,77.50803177639318,3.4018498239827295,-14.604401649438842,80.2866010962739,7.627614780700717,35.0,29.270007941859603,-17.84999999999991,-150.91156074314767,115.21156074314763,-84.38078037157356,48.680780371573974,133.0,2.272727272727273,-64.51693733983812,66.53078037157381,9,65.0,52.0,17.5,44.0,-112.0,0,0.005586592178770999,2.36,2001.0,1.1818181818181819,2052.0,-1.6153846153846154,2084.0,0.005586592178770999
4705,2018-09-11,1973.0,1985.0,1959.0,1970.0,2264600.0,0.002031488065007636,-1.08,-0.42857142857142855,53.71900826446281,64.80526927765584,75.66457579949474,-0.46444502314352576,-16.44118834246683,72.8776847724373,7.682312640997929,26.0,46.02221194682215,-13.950000000000045,-146.96440365231638,119.06440365231629,-80.45720182615833,52.55720182615801,126.2800000000002,10.071942446043165,-51.61062968246094,66.50720182615811,9,57.5,8.0,58.75,24.5,-96.0,1,-0.046122655854029415,-3.6153846153846154,1969.0,2.36,2001.0,1.1818181818181819,2052.0,-0.046122655854029415
4706,2018-09-12,1930.0,1984.0,1917.0,1980.0,3420200.0,-0.021794221996958907,1.3103448275862069,-16.666666666666668,50.91383812010444,64.00241408169845,113.16377199117619,46.57754350438108,30.040047640365174,112.83877065213392,8.371801349403029,67.0,54.8744714188349,-58.0,-188.7355708050345,72.73557080503451,-123.36778540251726,7.367785402517256,163.66880000000037,7.514450867052023,-53.73840082291443,65.36778540251724,9,79.5,51.0,101.75,59.5,-60.0,2,-0.043005181347150256,-1.08,1973.0,-3.6153846153846154,1969.0,2.36,2001.0,-0.043005181347150256
4707,2018-09-13,1944.0,1974.0,1911.0,1915.0,3376700.0,0.007253886010362587,-2.4054054054054053,-0.58,52.28426395939086,61.93449647851301,87.69224972438451,38.571837692823465,20.819591787302215,95.6907427052738,8.648155117906875,63.0,60.083189732391475,-46.549999999999955,-171.3377777417254,78.2377777417255,-108.94388887086279,15.843888870862656,139.06867200000033,29.464285714285715,-31.644430066786718,62.39388887086269,9,60.5,37.0,87.75,45.5,-119.0,3,-0.09207818930041156,1.3103448275862069,1930.0,-1.08,1973.0,-3.6153846153846154,1969.0,-0.09207818930041156
4708,2018-09-14,2031.0,2040.0,1973.0,1980.0,3993800.0,0.044753086419753174,-1.0615384615384615,1.7586206896551724,56.88073394495412,61.45305354832761,-8.861879567720962,-41.747604202728326,-61.12955856669441,6.128426153778491,9.055467712237439,96.0,62.01230001649287,34.84999999999991,-86.42094501692236,156.12094501692195,-25.785472508461226,95.48547250846104,38.30317824000031,93.02325581395348,35.31245031116824,60.63547250846107,9,-26.5,-50.0,2.75,-41.5,-188.0,4,-0.09798129000492373,-2.4054054054054053,1944.0,1.3103448275862069,1930.0,-1.08,1973.0,-0.09798129000492373
4709,2018-09-17,2031.0,2031.0,2031.0,2031.0,0.0,0.0,1.0,0.0,52.64483627204031,59.115345297852556,-14.283083872300494,-35.53617009532036,-57.19961234425864,3.540096458577864,9.570242150878643,0.0,56.30190158723326,29.75,-88.16321518737323,147.66321518737323,-29.20660759368684,88.70660759368661,25.638923980800428,93.02325581395348,35.87261902092154,58.95660759368667,9,-26.5,-50.0,5.75,-41.5,-260.0,0,-0.10536681437715412,-1.0615384615384615,2031.0,-2.4054054054054053,1944.0,1.3103448275862069,1930.0,-0.10536681437715412
4710,2018-09-18,2081.0,2093.0,2012.0,2020.0,2682900.0,0.02461841457410152,-1.103896103896104,100.0,54.80769230769231,56.424271596140564,-68.50895102726486,-76.2121367558675,-103.8326757773475,-48.79973005882994,10.19716989409735,81.0,44.77507248449865,71.34999999999991,-44.00076939506971,186.70076939506976,13.6746153024651,129.02538469753472,-170.0,93.4065934065934,38.99079669660663,57.675384697534895,9,-79.0,-100.0,-57.75,-91.5,-343.0,1,-0.10764055742431522,1.0,2031.0,-1.0615384615384615,2031.0,-2.4054054054054053,1944.0,-0.10764055742431522
4711,2018-09-19,2143.0,2160.0,2127.0,2134.0,2960800.0,0.02979336857280157,-1.8695652173913044,0.14754098360655737,57.56207674943567,55.05886387178266,-135.50999726413784,-129.32734410066246,-159.74159958929158,-112.65907964328835,11.259895207017562,79.0,41.716599449418254,123.5,-2.1503083960992626,249.15030839609926,60.674845801950596,186.32515419804963,-228.3599999999999,93.17269076305222,41.60444203447565,62.8251541980496,9,-107.5,-133.0,-119.5,-153.5,-499.0,2,-0.12412505832944465,-1.103896103896104,2081.0,1.0,2031.0,-1.0615384615384615,2031.0,-0.12412505832944465
4712,2018-09-20,2159.0,2181.0,2147.0,2168.0,2876600.0,0.0074661689220718586,-1.0606060606060606,-1.0,58.12917594654788,54.898275856387286,-150.56991911405476,-133.58948242464453,-169.27454136504957,-130.44426649250818,12.45972690058992,38.0,34.23263444285817,127.70000000000005,-3.9743990624456274,259.3743990624457,61.862800468777095,193.537199531223,-234.54559999999992,89.42307692307693,41.10980027994868,65.83719953122288,9,-113.0,-138.5,-138.25,-169.5,-549.0,3,-0.13385826771653542,-1.8695652173913044,2143.0,-1.103896103896104,2081.0,1.0,2031.0,-0.13385826771653542
4713,2018-09-21,2164.0,2180.0,2148.0,2175.0,3568700.0,0.0023158869847150765,2.0476190476190474,1.2222222222222223,62.735849056603776,55.51971940235913,-145.29628678506742,-126.32146839960069,-169.6470350020129,-137.2185021551279,13.830831715347669,32.0,22.469890697486562,120.79999999999995,-13.791154788878885,255.3911547888788,53.50442260556065,188.0955773944395,-224.1528639999999,89.94082840236686,40.42505235872254,67.29557739443943,9,-118.0,-126.5,-148.75,-174.5,-555.0,4,-0.15665434380776344,-1.0606060606060606,2159.0,-1.8695652173913044,2143.0,-1.103896103896104,2081.0,-0.15665434380776344
4714,2018-09-24,2164.0,2164.0,2164.0,2164.0,0.0,0.0,1.0,-0.0,62.20095693779904,56.462158143840924,-128.2092082299696,-117.1261491144603,-164.92411948219888,-138.5636700443904,14.731744709567415,0.0,16.361781188531722,111.15000000000009,-29.19735105232394,251.4973510523239,40.976324473838304,181.32367552616188,-209.68369215999996,89.94082840236686,39.876513451019555,70.1736755261619,9,-118.0,-126.5,-166.0,-174.5,-513.0,0,-0.1483364140480592,2.0476190476190474,2164.0,-1.0606060606060606,2159.0,-1.8695652173913044,2143.0,-0.1483364140480592
4715,2018-09-25,2135.0,2153.0,2094.0,2153.0,3664700.0,-0.013401109057301297,5.555555555555555,-100.0,56.00000000000001,57.027287241607105,-82.48730822307425,-82.51172498979622,-130.95724139269623,-112.30463123190657,14.217314667553682,70.0,17.343465228727837,75.90000000000009,-67.51239761439592,219.3123976143961,4.193801192801857,147.6061988071981,-167.0826706303999,47.12643678160919,-0.01886380759852102,71.70619880719805,9,-89.0,-97.5,-137.0,-145.5,-408.0,1,-0.17049180327868851,1.0,2164.0,2.0476190476190474,2164.0,-1.0606060606060606,2159.0,-0.17049180327868851
4716,2018-09-26,2154.0,2183.0,2121.0,2125.0,3036200.0,0.008899297423887509,-2.3513513513513513,-1.6111111111111112,62.37864077669903,58.14888466575245,-74.17131251908359,-97.61685360809588,-146.02116806273398,-131.90317294046554,13.896924971359601,62.0,22.915537113286746,89.25,-59.94697330087274,238.44697330087297,14.65151334956363,163.84848665043637,-173.29771039257594,67.41573033707866,16.792812844987388,74.59848665043646,9,-76.0,-115.5,-164.5,-164.5,-414.0,2,-0.19312906220984216,5.555555555555555,2135.0,1.0,2164.0,2.0476190476190474,2164.0,-0.19312906220984216
4717,2018-09-27,2079.0,2127.0,2079.0,2127.0,3309000.0,-0.0348189415041783,1.0,-1.6551724137931034,58.944954128440365,58.378242463917594,24.57680220253451,-23.590051583130844,-70.13210245692471,-58.64646704764027,12.85719799316054,75.0,29.116349560076742,14.099999999999909,-135.15061932353,163.3506193235296,-60.52530966176482,88.72530966176464,-82.11389356116979,0.0,-52.597718606539544,74.62530966176485,9,18.5,-36.5,-93.25,-89.5,-261.0,3,-0.20923520923520922,-2.3513513513513513,2154.0,5.555555555555555,2135.0,1.0,2164.0,-0.20923520923520922
4718,2018-09-28,2060.0,2120.0,2056.0,2120.0,4727800.0,-0.009139009139009113,1.1333333333333333,1.25,60.75650118203309,59.2795385650279,53.77843420187946,-6.996492785592636,-49.70401571901539,-43.178526961134594,12.118250096013197,64.0,40.47009168017098,-3.599999999999909,-152.52937216940427,145.32937216940445,-78.06468608470186,70.86468608470227,-48.22478207627614,3.149606299212598,-53.50827122867535,74.46468608470215,9,37.5,-17.5,-88.25,-70.5,-262.0,4,-0.2184466019417476,1.0,2079.0,-2.3513513513513513,2154.0,5.555555555555555,2135.0,-0.2184466019417476
4719,2018-10-01,2055.0,2090.0,2049.0,2081.0,3970400.0,-0.0024271844660194164,-1.1578947368421053,0.43333333333333335,59.669811320754725,59.81977401092373,69.89059494304865,-2.1874007023725426,-42.27297188786861,-41.791486949277214,11.302459222153063,41.0,51.3712198449316,-8.550000000000182,-157.4907865387213,140.39078653872116,-83.02039326936074,65.92039326936037,-29.526799510173987,4.477611940298507,-55.67413432163965,74.47039326936063,10,61.0,-8.0,-83.25,-65.5,-310.0,0,-0.21703163017031635,1.1333333333333333,2060.0,1.0,2079.0,-2.3513513513513513,2154.0,-0.21703163017031635
4720,2018-10-02,2049.0,2086.0,2043.0,2067.0,3627400.0,-0.0029197080291970545,-1.8666666666666667,0.6923076923076923,65.37467700258398,60.68784070571798,79.2030884648093,2.939442345500993,-34.76418751420874,-39.04490311259315,10.521104427680116,43.0,53.94091751536507,-13.900000000000091,-162.98266869525514,135.1826686952552,-88.44133434762762,60.641334347627435,-10.924655549360068,4.285714285714286,-59.94148167094074,74.54133434762761,10,64.0,-2.0,-77.25,-59.5,-340.0,1,-0.19424109321620298,-1.1578947368421053,2055.0,1.1333333333333333,2060.0,1.0,2079.0,-0.19424109321620298
4721,2018-10-03,2029.0,2046.0,2019.0,2035.0,2007700.0,-0.009760858955588092,-1.0769230769230769,0.3333333333333333,60.81424936386769,60.986182196531296,90.88961705212978,19.613295194053535,-13.779076233571914,-22.28797613646293,9.613615137186777,30.0,58.9689744254033,-31.15000000000009,-180.6224406917604,118.32244069176022,-105.88622034588025,43.586220345880065,154.0,9.25925925925926,-56.91289541664792,74.73622034588011,10,72.0,18.0,-41.0,-39.5,-259.0,2,-0.14884179398718578,-1.8666666666666667,2049.0,-1.1578947368421053,2055.0,1.1333333333333333,2060.0,-0.14884179398718578
4722,2018-10-04,2033.0,2051.0,1995.0,2010.0,4295700.0,0.0019714144898965724,-1.1132075471698113,-3.8333333333333335,50.322580645161295,59.606930150815465,75.02679100022306,14.879772716691377,-16.308080768581476,-29.3810421861117,9.204274681587057,56.0,59.49173888693349,-26.199999999999818,-176.13135271300553,123.73135271300589,-101.1656763565029,48.765676356503036,146.7199999999998,30.4,-31.0382653949193,74.9656763565029,10,56.0,14.0,-35.75,-43.5,-274.0,3,-0.1441219872110182,-1.0769230769230769,2029.0,-1.8666666666666667,2049.0,-1.1578947368421053,2055.0,-0.1441219872110182
4723,2018-10-05,1980.0,2017.0,1979.0,1996.0,2502300.0,-0.026069847515986178,-3.2222222222222223,-0.6956521739130435,42.97520661157025,57.47073567012338,110.83731374985837,69.80476569890743,36.964858304877225,19.579546280910563,9.904322971231357,54.0,52.044461546652656,-78.15000000000009,-230.078341834786,73.77834183478558,-154.11417091739304,-2.1858290826071425,192.33119999999963,0.9009009009009009,-54.206380807887726,75.96417091739288,10,101.0,67.0,27.25,9.5,-227.0,4,-0.08181818181818179,-1.1132075471698113,2033.0,-1.0769230769230769,2029.0,-1.8666666666666667,2049.0,-0.08181818181818179
4724,2018-10-08,1980.0,1980.0,1980.0,1980.0,0.0,0.0,1.0,-0.0,33.86581469648563,55.011381747510676,91.62774514087187,74.49026660013806,36.759855974285074,15.147848572347357,10.670161732992538,0.0,42.068336368476594,-78.69999999999982,-229.34367158798796,71.94367158798832,-154.0218357939939,-3.3781642060057493,180.73132799999985,0.9345794392523363,-47.29040411726387,75.32183579399408,10,101.0,67.0,29.5,9.5,-282.0,0,-0.09191919191919196,-3.2222222222222223,1980.0,-1.1132075471698113,2033.0,-1.0769230769230769,2029.0,-0.09191919191919196
4725,2018-10-09,1882.0,1928.0,1870.0,1910.0,4416500.0,-0.04949494949494948,-1.2307692307692308,-100.0,12.607449856733524,49.48124942307007,167.5894047162069,174.25749305247882,133.89542719403653,107.68614830742058,11.850382337716725,110.0,25.802284661621343,-172.1500000000001,-338.38290572989536,-5.917094270104826,-255.2664528649475,-89.03354713505246,267.8274483199998,6.629834254143646,-34.42617947597408,83.11645286494763,10,116.5,144.5,127.5,107.5,-182.0,1,-0.07279489904357062,1.0,1980.0,-3.2222222222222223,1980.0,-1.1132075471698113,2033.0,-0.07279489904357062
4726,2018-10-10,1847.0,1868.0,1819.0,1862.0,4235700.0,-0.018597236981934162,2.6296296296296298,0.5357142857142857,7.608695652173907,43.77722070348491,172.61401519795163,213.67578583552768,166.12352833644945,137.73189962880224,12.633959617884328,63.0,7.239745106291593,-203.0,-385.6195354743786,-20.38046452562139,-294.3097677371893,-111.6902322628107,280.4412524544,12.068965517241379,-21.92424768493524,91.30976773718928,10,122.5,154.0,164.5,142.5,-201.0,2,-0.07471575527883056,-1.2307692307692308,1882.0,1.0,1980.0,-3.2222222222222223,1980.0,-0.07471575527883056
4727,2018-10-11,1765.0,1781.0,1739.0,1740.0,5160500.0,-0.04439631835408775,-2.111111111111111,-1.6666666666666667,5.168539325842701,37.60078049724152,229.52617540343522,296.79479382440695,244.50282137032627,215.2245245114682,13.605566083581023,108.0,-9.958030661518478,-276.04999999999995,-494.5612065054247,-57.538793494574975,-385.30560325271244,-166.79439674728746,331.59712720896005,9.352517985611511,-16.838159910016927,109.25560325271249,10,149.5,196.0,246.5,224.5,-149.0,3,0.0028328611898016387,2.6296296296296298,1847.0,-1.2307692307692308,1882.0,1.0,1980.0,0.0028328611898016387
4728,2018-10-12,1832.0,1839.0,1760.0,1765.0,5238900.0,0.0379603399433428,-1.051948051948052,2.68,17.578125,32.92392646160211,141.68264821226194,225.69321182540216,173.36096812195956,144.3803343376178,15.051272397069027,79.0,-32.287074027778544,-199.0999999999999,-436.8171251277081,38.61712512770828,-317.95856256385423,-80.24143743614582,221.68547194388475,38.589211618257266,19.617214289602842,118.85856256385411,10,80.5,129.0,183.5,157.5,-178.0,4,-0.03984716157205237,-2.111111111111111,1765.0,2.6296296296296298,1847.0,-1.2307692307692308,1882.0,-0.03984716157205237
4729,2018-10-15,1817.0,1874.0,1804.0,1872.0,3115000.0,-0.008187772925764225,1.3728813559322033,-0.8208955223880597,18.07228915662651,27.668105589829054,133.40048935922323,235.93536939013939,184.05613128474397,155.77713733824658,16.381197230369587,70.0,-49.910604290626225,-203.4000000000001,-459.6764954210548,52.87649542105464,-331.5382477105277,-75.26175228947272,198.92321531061862,41.269841269841265,24.79097466869398,128.13824771052742,10,78.0,144.0,214.25,172.5,-184.0,0,-0.03522289488167307,-1.051948051948052,1832.0,-2.111111111111111,1765.0,2.6296296296296298,1847.0,-0.03522289488167307
4730,2018-10-16,1857.0,1970.0,1826.0,1890.0,3495100.0,0.022014309301045643,-2.031578947368421,0.6,21.38728323699422,23.287331575732004,70.74023675548074,187.9286078757359,140.9655274807253,114.09441008193653,16.422547553481532,153.0,-67.64209284664321,-152.20000000000005,-416.7700384835598,112.37003848355971,-284.4850192417798,-19.914980758220054,125.69242947334442,51.082251082251084,39.35096431912197,132.28501924177993,10,38.0,104.0,170.5,132.5,-159.0,1,-0.08562197092084012,1.3728813559322033,1817.0,-1.051948051948052,1832.0,-2.111111111111111,1765.0,-0.08562197092084012
4731,2018-10-17,1877.0,1908.0,1869.0,1897.0,2866600.0,0.010770059235325702,-1.1666666666666667,0.6060606060606061,28.23275862068965,20.832906906346263,30.074214146218992,154.92169760363458,117.52779713114865,92.28735838837406,15.658702236283967,51.0,-85.5908294527676,-118.90000000000009,-381.8884127926399,144.0884127926397,-250.39420639632,12.594206396319805,93.0,59.74025974025974,44.60314251903312,131.49420639631992,10,1.0,84.0,128.75,112.5,-185.0,2,-0.09429941395844432,-2.031578947368421,1857.0,1.3728813559322033,1817.0,-1.051948051948052,1832.0,-0.09429941395844432
4732,2018-10-18,1870.0,1887.0,1858.0,1879.0,1688400.0,-0.0037293553542887548,1.32,0.45,28.982300884955748,19.278139603389096,12.875076919500998,146.68082222240582,121.58260603921303,97.13384781360014,14.668555163300685,29.0,-107.28834157528422,-111.45000000000005,-368.3943724356486,145.49437243564876,-239.92218621782422,17.022186217824355,100.0,52.38095238095239,34.25162965731842,128.47218621782437,10,-10.5,91.0,125.25,119.5,-178.0,3,-0.11978609625668446,-1.1666666666666667,1877.0,-2.031578947368421,1857.0,1.3728813559322033,1817.0,-0.11978609625668446
4733,2018-10-19,1825.0,1833.0,1802.0,1822.0,2545800.0,-0.024064171122994638,2.263157894736842,-0.3333333333333333,26.6260162601626,18.473717554908763,37.521962345479324,173.89741862296387,164.40778024158953,139.96824309770568,13.834826674029912,68.0,-128.32981473509767,-139.5,-390.3944000969991,111.3944000969991,-264.9472000484998,-14.052799951500447,117.27999999999997,13.690476190476192,-5.910997586784292,125.44720004849957,10,29.5,136.0,167.75,164.5,-103.0,4,-0.1145205479452055,1.32,1870.0,-1.1666666666666667,1877.0,-2.031578947368421,1857.0,-0.1145205479452055
4734,2018-10-22,1843.0,1850.0,1796.0,1820.0,1671800.0,0.009863013698630185,1.9189189189189189,7.666666666666667,29.563492063492063,20.357722244548597,-2.184944117886971,137.67450481362403,147.0085474289467,119.78951896456556,12.872455864552046,54.0,-145.95434264954656,-105.45000000000005,-343.3411515799453,132.4411515799452,-224.39557578997255,13.49557578997269,74.88639999999987,27.011494252873565,5.2466091428717725,118.94557578997268,10,11.5,118.0,149.75,146.5,-61.0,0,-0.1025501899077591,2.263157894736842,1825.0,1.32,1870.0,-1.1666666666666667,1877.0,-0.1025501899077591
4735,2018-10-23,1771.0,1824.0,1769.0,1811.0,2513300.0,-0.0390667390124797,-1.5,-1.7391304347826086,26.79856115107914,22.489929522204733,58.57350198461677,190.78812803468554,217.0764450254551,189.10613091128153,13.218939204839641,74.0,-159.75947060954377,-159.25,-392.7026887717698,74.20268877176977,-275.9763443858849,-42.523655614115114,125.42003199999999,1.4388489208633095,-21.00292043522876,116.7263443858849,10,83.5,190.0,221.75,224.5,53.0,1,-0.07792207792207795,1.9189189189189189,1843.0,2.263157894736842,1825.0,1.32,1870.0,-0.07792207792207795
4736,2018-10-24,1738.0,1774.0,1733.0,1772.0,2198300.0,-0.018633540372670843,1.1578947368421053,0.85,24.786324786324784,24.6696834622583,83.23936156799527,201.34769076938824,249.71979508081859,219.171672884926,13.324594715254957,41.0,-172.91075036771372,-171.45000000000005,-394.87734601520833,51.97734601520847,-283.1636730076043,-59.73632699239579,139.5296281599999,3.2467532467532463,-17.437011335612244,111.71367300760424,10,113.5,220.0,253.5,264.0,128.0,2,-0.023014959723820505,-1.5,1771.0,1.9189189189189189,1843.0,2.263157894736842,1825.0,-0.023014959723820505
4737,2018-10-25,1644.0,1684.0,1636.0,1666.0,3136200.0,-0.05408515535097813,-1.5263157894736843,0.6470588235294118,23.162939297124595,25.290218384161033,176.87030624675367,275.1971368429988,342.77931031180924,309.7725882878781,14.410264285644681,102.0,-172.34511286684506,-243.70000000000005,-481.83936653726005,-5.560633462740043,-362.76968326862993,-124.63031673137016,213.29548021760002,3.7383177570093453,-18.64447557461984,119.06968326862999,10,159.0,265.5,378.75,358.5,198.0,3,0.029197080291970767,1.1578947368421053,1738.0,-1.5,1771.0,1.9189189189189189,1843.0,0.029197080291970767
4738,2018-10-26,1610.0,1688.0,1595.0,1673.0,2975100.0,-0.020681265206812682,1.0,2.8636363636363638,21.96969696969697,25.723263696724413,196.75927976433718,288.54979970431873,374.5861658650806,340.588367335547,16.011483871598177,93.0,-167.4890714537555,-255.20000000000005,-509.2945534742789,-1.1054465257213906,-382.2472767371394,-128.15272326286072,211.888203382784,5.88235294117647,-18.419805532439035,127.04727673713936,10,172.5,279.0,423.25,392.5,256.0,4,0.05093167701863344,-1.5263157894736843,1644.0,1.1578947368421053,1738.0,-1.5,1771.0,0.05093167701863344
4739,2018-10-29,1609.0,1639.0,1601.0,1621.0,1850800.0,-0.0006211180124223725,-1.7142857142857142,0.19047619047619047,25.75488454706928,26.2085527311772,184.56012576292483,268.1727559163287,373.0138042324443,338.6853475664352,17.80498722500152,38.0,-151.17413452941219,-233.9000000000001,-496.0160048528692,28.21600485286899,-364.95800242643463,-102.84199757356555,172.048326773883,6.11353711790393,-19.58035501574455,131.0580024264345,10,142.5,280.0,432.75,400.5,216.0,0,0.0702299564947173,1.0,1610.0,-1.5263157894736843,1644.0,1.1578947368421053,1738.0,0.0702299564947173
4740,2018-10-30,1651.0,1664.0,1576.0,1588.0,2944700.0,0.026103169670602888,-1.0229885057471264,-5.25,32.80701754385966,26.71680372264053,123.22439974556596,205.35545628965428,329.3922564824618,293.98111656960623,19.788596113578226,88.0,-142.92867287547597,-172.0,-428.6078310328762,84.60783103287599,-300.3039155164381,-43.69608448356189,96.55962795458413,37.878787878787875,10.029283107238143,128.30391551643802,10,80.5,228.5,390.75,370.0,144.0,1,0.07934585099939429,-1.7142857142857142,1609.0,1.0,1610.0,-1.5263157894736843,1644.0,0.07934585099939429
4741,2018-10-31,1727.0,1732.0,1647.0,1652.0,3026500.0,0.046032707450030186,1.0,1.1904761904761905,46.63120567375887,28.67779314361866,26.495580402689257,111.27546620559906,251.55655117437118,215.94684235755813,21.133592926236926,85.0,-132.71590355081207,-80.90000000000009,-321.51141417565213,159.71141417565173,-201.2057070878261,39.40570708782593,-151.0,96.7948717948718,63.85421303028249,120.30570708782592,10,-14.0,152.5,314.75,294.0,-2.0,2,0.05616676317313263,-1.0229885057471264,1651.0,-1.7142857142857142,1609.0,1.0,1610.0,0.05616676317313263
4742,2018-11-01,1740.0,1767.0,1733.0,1744.0,2968100.0,0.007527504342790925,-2.7777777777777777,-0.05333333333333334,40.98039215686274,30.272723798807565,-7.693206802742679,79.26300953005034,237.5755309205383,201.41459032196008,22.020065065960896,40.0,-126.68110931423757,-53.25,-270.7205061672944,164.2205061672944,-161.9852530836472,55.485253083647194,-164.0,85.86387434554975,51.42200066291973,108.73525308364724,11,-27.0,111.5,318.25,281.5,-42.0,3,0.07241379310344831,1.0,1727.0,-1.0229885057471264,1651.0,-1.7142857142857142,1609.0,0.07241379310344831
4743,2018-11-02,1818.0,1826.0,1720.0,1734.0,3754600.0,0.04482758620689653,1.12,-21.0,50.08726003490401,32.553142462297785,-96.99012671543846,-12.117160328561567,159.38393720572185,122.48002024312837,22.451452489446478,106.0,-126.69860756347066,32.84999999999991,-166.65916085028607,232.3591608502859,-66.9045804251432,132.604580425143,-234.3599999999999,96.8,60.61019019717682,99.75458042514302,11,-117.0,30.0,252.0,203.5,-217.0,4,0.013201320132013139,-2.7777777777777777,1740.0,1.0,1727.0,-1.0229885057471264,1651.0,0.013201320132013139
4744,2018-11-05,1798.0,1838.0,1787.0,1795.0,2526800.0,-0.011001100110010986,-4.368421052631579,0.03571428571428571,44.665461121157314,34.53835357008424,-93.9215107562161,-6.799885657008872,177.50528504671047,141.94657910779415,22.853592366591286,51.0,-128.16199743030234,21.950000000000045,-155.52406037303103,199.42406037303112,-66.7870301865155,110.68703018651559,-199.81839999999988,84.7328244274809,48.343728854799565,88.73703018651555,11,-91.0,35.0,272.0,223.5,-249.0,0,0.037819799777530694,1.12,1818.0,-2.7777777777777777,1740.0,1.0,1727.0,0.037819799777530694
4745,2018-11-06,1745.0,1777.0,1740.0,1777.0,4319300.0,-0.02947719688542827,1.3125,-10.666666666666666,38.73720136518772,36.08845096773568,-50.28552364109396,37.32377561247654,226.71475559642022,195.4248033022145,22.071379660817076,58.0,-125.72072219045185,-24.200000000000045,-194.9020796593495,146.50207965934942,-109.55103982967489,61.1510398296748,-127.63292799999999,51.30890052356021,17.135231425315993,85.35103982967479,11,-38.0,86.0,336.5,276.5,-135.0,1,0.04584527220630363,-4.368421052631579,1798.0,1.12,1818.0,-2.7777777777777777,1740.0,0.04584527220630363
4746,2018-11-07,1709.0,1759.0,1695.0,1755.0,4865000.0,-0.020630372492836724,1.3703703703703705,1.4375,36.91056910569106,37.615965390909736,-21.044871861640104,65.83021827478296,257.4283749408164,230.9480882893854,20.90341652979578,64.0,-127.73215957261709,-53.299999999999955,-221.90430162466942,115.3043016246695,-137.60215081233468,31.002150812334776,-73.98229375999995,9.79020979020979,-21.16824351128324,84.30215081233472,11,-2.0,104.5,371.0,312.5,-55.0,2,0.050321825629022765,1.3125,1745.0,-4.368421052631579,1798.0,1.12,1818.0,0.050321825629022765
4747,2018-11-08,1770.0,1938.0,1764.0,1829.0,9081200.0,0.03569338794616739,-3.9014084507042255,1.2826086956521738,45.6418383518225,40.24620332225702,-69.61269586665503,5.506324101447262,190.61349865887337,169.64560695981254,18.73073621451951,229.0,-120.15627817558152,7.4500000000000455,-161.18598292437127,176.08598292437136,-76.8679914621855,91.76799146218559,-118.74371025920004,30.864197530864196,-2.18441465608457,84.31799146218562,11,-13.0,43.5,304.0,251.5,-137.0,3,-0.025423728813559365,1.3703703703703705,1709.0,1.3125,1745.0,-4.368421052631579,1798.0,-0.025423728813559365
4748,2018-11-09,1759.0,1771.0,1739.0,1761.0,4560500.0,-0.006214689265536699,1.9090909090909092,0.03389830508474576,43.26923076923076,42.19224179138607,-39.39740905730423,11.338253861571047,195.22853205253818,180.62736758855817,17.357489050490425,32.0,-107.90659750750729,0.09999999999990905,-165.33645623821326,165.53645623821308,-82.61822811910656,82.81822811910638,-79.06933923328006,26.337448559670783,-7.166041404422963,82.71822811910654,11,-2.0,37.5,309.0,262.5,-105.0,4,-0.03467879476975555,-3.9014084507042255,1770.0,1.3703703703703705,1709.0,1.3125,1745.0,-0.03467879476975555
4749,2018-11-12,1753.0,1759.0,1725.0,1737.0,2769500.0,-0.0034110289937464566,1.4285714285714286,-8.0,48.38709677419355,43.92336170586761,-12.094798118155268,12.962276832070984,195.60933837509924,186.57405334030955,16.414307763687763,34.0,-85.32274163228863,-2.7000000000000455,-165.86488270272798,160.4648827027279,-84.28244135136401,78.88244135136392,-47.2624053099521,23.868312757201647,-13.125571836339521,81.58244135136393,11,39.5,25.0,311.0,268.5,-113.0,0,-0.08670849971477468,1.9090909090909092,1759.0,-3.9014084507042255,1770.0,1.3703703703703705,1709.0,-0.08670849971477468
4750,2018-11-13,1698.0,1715.0,1616.0,1660.0,5190200.0,-0.03137478608100397,1.75,2.375,46.551724137931025,43.91453042410896,56.18133845567991,58.435663155886004,244.04175676482555,240.9289339901295,16.971899285356614,137.0,-57.79802868879415,-49.75,-207.53849934751906,108.03849934751906,-128.64424967375953,29.144249673759532,240.0,25.465838509316768,-15.144280433019269,78.89424967375959,11,79.0,75.0,366.0,323.5,-64.0,1,-0.08775029446407534,1.4285714285714286,1753.0,1.9090909090909092,1759.0,-3.9014084507042255,1770.0,-0.08775029446407534
4751,2018-11-14,1700.0,1727.0,1684.0,1704.0,2792200.0,0.0011778563015312216,-1.3888888888888888,-0.10526315789473684,55.73770491803278,45.55423184201674,55.81853326606233,44.7918675689848,234.65277175946312,238.79984392243932,17.515001026554618,43.0,-34.39873786475823,-38.90000000000009,-185.63269646044228,107.8326964604421,-112.26634823022118,34.466348230221,231.55999999999995,26.08695652173913,-18.394593964762056,73.36634823022113,11,77.0,73.0,312.5,321.5,-147.0,2,-0.05294117647058827,1.75,1698.0,1.4285714285714286,1753.0,1.9090909090909092,1759.0,-0.05294117647058827
4752,2018-11-15,1646.0,1689.0,1635.0,1666.0,2835700.0,-0.03176470588235292,-1.5714285714285714,5.0,53.54330708661416,45.93823706998454,106.25639061708921,85.53535050644678,281.515570647063,291.8125528846681,18.113541224037483,65.0,-18.841571752342134,-81.70000000000005,-220.2672551887781,56.86725518877802,-150.98362759438896,-12.416372405611128,279.24879999999985,19.35483870967742,-28.76959948121797,69.28362759438903,11,131.0,127.0,339.25,355.0,-87.0,3,0.004860267314702238,-1.3888888888888888,1700.0,1.75,1698.0,1.4285714285714286,1753.0,0.004860267314702238
4753,2018-11-16,1616.0,1674.0,1612.0,1646.0,2800700.0,-0.018226002430133614,-2.263157894736842,1.5,50.65176908752327,46.60338239958075,116.8806178310731,104.42889655448084,305.52674726380747,320.96013311125694,18.210974749918073,62.0,-19.055766786678305,-101.25,-240.44297471694335,37.942974716943354,-170.84648735847168,-31.653512641528323,303.06382399999984,2.7210884353741496,-48.62236081470234,69.59648735847165,11,159.0,157.0,321.75,345.0,-57.0,4,0.010519801980197974,-1.5714285714285714,1646.0,-1.3888888888888888,1700.0,1.75,1698.0,0.010519801980197974
4754,2018-11-19,1654.0,1660.0,1614.0,1620.0,1916600.0,0.023514851485148425,1.0,-1.1333333333333333,50.28142589118198,47.886074013580114,62.9231512304093,54.32896812809577,262.8876241109956,282.78307486309996,18.55316444627489,46.0,-16.12420369761412,-53.799999999999955,-182.29837189230193,74.69837189230202,-118.04918594615106,10.449185946151147,252.78127103999987,36.52173913043478,-15.842272686559689,64.249185946151,11,121.0,119.0,282.75,307.0,-165.0,0,0.0,-2.263157894736842,1616.0,-1.5714285714285714,1646.0,-1.3888888888888888,1700.0,0.0
4755,2018-11-20,1633.0,1643.0,1601.0,1614.0,2906300.0,-0.012696493349455884,1.1538461538461537,0.5588235294117647,40.1673640167364,48.24794011480737,74.16437698114737,67.94377388558223,278.7798787692177,302.6997148217065,18.668140927913825,53.0,-25.953564310474803,-67.90000000000009,-196.92859740147992,61.12859740147974,-132.41429870074012,-3.385701299260063,261.99002019839986,25.396825396825395,-20.46515966451506,64.51429870073993,11,136.5,140.0,295.0,328.0,-146.0,1,0.004286589099816274,1.0,1654.0,-2.263157894736842,1616.0,-1.5714285714285714,1646.0,0.004286589099816274
4756,2018-11-21,1698.0,1712.0,1634.0,1655.0,5627600.0,0.039804041641151144,1.1971830985915493,2.263157894736842,46.0377358490566,48.29192872561116,8.314269662560491,-0.21773954857667377,210.70835906950197,237.86152130396567,18.1318519001095,79.0,-30.010393414454256,-0.900000000000091,-128.74184308015106,126.94184308015087,-64.82092154007569,63.020921540075506,179.35061898649587,87.38738738738738,44.66097861622743,63.92092154007549,11,-12.0,59.0,230.0,263.0,-117.0,2,-0.03769140164899887,1.1538461538461537,1633.0,1.0,1654.0,-2.263157894736842,1616.0,-0.03769140164899887
4757,2018-11-22,1692.0,1739.0,1683.0,1705.0,3362200.0,-0.0035335689045936647,-2.6129032258064515,-0.3023255813953488,36.24454148471616,47.511407693998436,2.331604155132254,10.079459350621619,213.05245986771752,244.51699667813432,16.606614645034412,56.0,-26.185570885402967,-9.299999999999955,-134.57880486097065,115.97880486097074,-71.93940243048542,53.33940243048551,168.7695818473062,65.94202898550725,28.81400141644474,62.63940243048537,11,-12.0,65.0,227.5,269.0,-102.0,3,-0.0821513002364066,1.1971830985915493,1698.0,1.1538461538461537,1633.0,1.0,1654.0,-0.0821513002364066
4758,2018-11-23,1692.0,1692.0,1692.0,1692.0,0.0,0.0,1.0,-0.0,37.899543378995425,46.34612398342087,-9.13215667676377,17.431393055914214,206.51648480844074,244.7639807009798,14.68680905466371,0.0,-17.80820509367163,-13.400000000000091,-131.24450057518334,104.44450057518316,-72.32225028759171,45.52225028759153,153.18340693646792,65.94202898550725,33.396661717825886,58.92225028759165,11,-22.0,65.0,218.25,269.0,-102.0,4,-0.07860520094562651,-2.6129032258064515,1692.0,1.1971830985915493,1698.0,1.1538461538461537,1633.0,-0.07860520094562651
4759,2018-11-26,1722.0,1726.0,1665.0,1682.0,2529700.0,0.01773049645390068,1.5416666666666667,100.0,47.22891566265061,46.42136748616749,-49.16183923067024,-3.8671389432056458,170.1943547232031,214.58116903943096,12.578045281872766,61.0,-19.96725272187632,10.950000000000045,-97.92844501782156,119.82844501782165,-43.48922250891064,65.38922250891073,108.5324025202799,87.68115942028986,55.133605001226314,54.439222508910746,11,-52.0,35.0,185.75,239.0,-257.0,0,-0.09465737514518002,1.0,1692.0,-2.6129032258064515,1692.0,1.1971830985915493,1698.0,-0.09465737514518002
4760,2018-11-27,1782.0,1788.0,1731.0,1760.0,4110600.0,0.03484320557491283,2.3529411764705883,0.55,58.31435079726651,46.70766147274902,-107.27442829840106,-56.44363796991297,102.82718519824539,154.1386468592882,10.585557657879116,66.0,-18.426464402291685,64.40000000000009,-45.02798641367576,173.82798641367594,9.68600679316205,119.11399320683813,34.760458369063144,96.1038961038961,58.171157831464896,54.713993206837934,11,-87.5,-25.0,125.75,179.0,-227.0,1,-0.16442199775533106,1.5416666666666667,1722.0,1.0,1692.0,-2.6129032258064515,1692.0,-0.16442199775533106
4761,2018-11-28,1824.0,1828.0,1768.0,1780.0,3913600.0,0.023569023569023573,1.3076923076923077,2.0,56.42857142857142,47.02824639963315,-145.0933883254313,-95.71120280641617,51.797413158325526,112.89388898098196,9.699918075070816,60.0,-19.699658657839336,101.54999999999995,-17.782309120478658,220.88230912047857,41.883845439760535,161.21615456023937,-223.0,97.54601226993866,56.29352356924345,59.66615456023934,11,-109.5,-67.0,83.75,137.0,-244.0,2,-0.1847587719298246,2.3529411764705883,1782.0,1.5416666666666667,1722.0,1.0,1692.0,-0.1847587719298246
4762,2018-11-29,1866.0,1898.0,1842.0,1876.0,3881300.0,0.023026315789473673,1.0740740740740742,-0.22727272727272727,61.86252771618625,48.27388624726237,-170.5385017489873,-134.69340163142556,0.5537037117867385,71.9329607183713,9.485937535059886,74.0,-14.287537056633482,137.25,1.8008446529242974,272.6991553470757,69.52542232646215,204.97457767353785,-260.46000000000004,86.26609442060087,41.34542349096496,67.7245776735378,11,-116.5,-109.0,38.75,92.0,-264.0,3,-0.15273311897106112,1.3076923076923077,1824.0,2.3529411764705883,1782.0,1.5416666666666667,1722.0,-0.15273311897106112
4763,2018-11-30,1842.0,1869.0,1840.0,1853.0,4047800.0,-0.012861736334405127,-2.8666666666666667,1.1,59.488272921108745,49.29686925058757,-124.16649919623296,-114.68305142259442,14.679337298477094,95.8370921185699,10.02958400886258,29.0,-15.116486353846085,112.04999999999995,-27.1030395682335,251.2030395682334,42.47348021588323,181.62651978411668,-224.76160000000004,75.9656652360515,27.209580919977668,69.57651978411675,11,-92.5,-85.0,14.25,67.5,-261.0,4,-0.1368078175895765,1.0740740740740742,1866.0,1.3076923076923077,1824.0,2.3529411764705883,1782.0,-0.1368078175895765
4764,2018-12-03,1866.0,1906.0,1858.0,1882.0,2815000.0,0.013029315960912058,-2.0,1.4545454545454546,69.17808219178082,52.520282381148064,-128.43848549086124,-140.5326381720581,-19.119735062871086,71.87980907098972,10.864102744474962,64.0,-9.431324000875748,132.6500000000001,-16.469909363058832,281.769909363059,58.09004531847063,207.20995468152955,-237.53113600000006,77.14285714285715,24.3897837418386,74.55995468152945,12,-96.0,-109.0,-30.25,23.0,-249.0,0,-0.14790996784565913,-2.8666666666666667,1842.0,1.0740740740740742,1866.0,1.3076923076923077,1824.0,-0.14790996784565913
4765,2018-12-04,1825.0,1885.0,1824.0,1866.0,2883700.0,-0.021972132904608754,-1.8372093023255813,2.5625,63.10272536687631,54.416392327572474,-64.07758374467335,-98.27030835162691,12.337633060864846,112.92405392533283,11.067093029981992,61.0,0.5139586385917028,87.65000000000009,-66.97589828705463,242.27589828705482,10.337050856472615,164.96294914352757,-179.87926784,41.30434782608695,-14.209536336951388,77.31294914352739,12,-39.5,-68.0,-4.75,64.0,-157.0,1,-0.1972602739726027,-2.0,1866.0,-2.8666666666666667,1842.0,1.0740740740740742,1866.0,-0.1972602739726027
4766,2018-12-05,1795.0,1817.0,1772.0,1789.0,4685600.0,-0.016438356164383605,-1.25,-0.14634146341463414,66.4459161147903,57.772100619802934,-21.088863505864538,-64.82043358645797,31.637129665274188,142.12367917935944,10.594353509205117,53.0,8.353983115044912,53.34999999999991,-102.7326704026625,209.43267040266232,-24.691335201331185,131.391335201331,-134.22651176959994,17.16417910447761,-41.15045226471129,78.04133520133117,12,-9.5,-25.5,10.5,84.5,-130.0,2,-0.13370473537604455,-1.8372093023255813,1825.0,-2.0,1866.0,-2.8666666666666667,1842.0,-0.13370473537604455
4767,2018-12-06,1725.0,1763.0,1695.0,1760.0,4008500.0,-0.03899721448467963,2.317073170731707,-5.833333333333333,61.054766734279916,60.34490321483454,60.440416807063684,1.7238031566660084,92.32044303643511,209.79043187520733,10.578949184679589,100.0,23.2972077860436,-14.400000000000091,-170.05873603909686,141.25873603909668,-92.22936801954847,63.42936801954829,-49.512921063423846,14.218009478672986,-49.01675190715004,77.82936801954838,12,60.5,44.5,71.25,154.5,-35.0,3,-0.08405797101449275,-1.25,1795.0,-1.8372093023255813,1825.0,-2.0,1866.0,-0.08405797101449275
4768,2018-12-07,1698.0,1743.0,1678.0,1735.0,3542500.0,-0.01565217391304352,1.4528301886792452,1.0571428571428572,54.56431535269709,61.1599476248397,98.7674766335449,25.21216025612648,110.11044465368423,234.64373772137878,10.856266400960243,65.0,30.49806652438292,-38.34999999999991,-194.7802770533035,118.08027705330369,-116.56513852665171,39.86513852665189,208.0,8.771929824561402,-55.45246209460242,78.21513852665178,12,94.0,71.5,84.25,181.5,-52.0,4,-0.05653710247349819,2.317073170731707,1725.0,-1.25,1795.0,-1.8372093023255813,1825.0,-0.05653710247349819
4769,2018-12-10,1601.0,1662.0,1576.0,1641.0,6726900.0,-0.0571260306242638,1.0975609756097562,1.0810810810810811,47.132616487455195,59.917532701527335,197.57582814034868,116.19838245138612,196.7445971863135,329.4221483956924,11.636439593928111,122.0,41.6132763383755,-127.75,-295.15857677841086,39.65857677841086,-211.45428838920543,-44.04571161079457,300.44000000000005,8.090614886731391,-58.52348869734483,83.70428838920539,12,140.0,156.0,173.5,278.5,56.0,0,-0.012492192379762623,1.4528301886792452,1698.0,2.317073170731707,1725.0,-1.25,1795.0,-0.012492192379762623
4770,2018-12-11,1549.0,1617.0,1535.0,1613.0,4282300.0,-0.03247970018738289,1.2777777777777777,1.6,36.3302752293578,57.68438867939249,238.086342179025,164.91880213364334,237.7542113827899,378.42854742894133,11.929820677314842,82.0,50.74463380301222,-172.29999999999995,-357.75886194439363,13.15886194439372,-265.0294309721967,-79.57056902780323,339.42240000000015,4.964539007092199,-56.58375074357711,92.72943097219681,12,171.5,187.5,221.0,330.5,89.0,1,0.04389928986442859,1.0975609756097562,1601.0,1.4528301886792452,1698.0,2.317073170731707,1725.0,0.04389928986442859
4771,2018-12-12,1610.0,1620.0,1549.0,1569.0,3934700.0,0.03938024531956108,1.3278688524590163,-0.640625,43.16666666666667,55.607070785001426,160.4065803315134,102.0633564056966,166.89081138364077,314.59959537086365,12.354317041231802,71.0,54.22744343445038,-106.79999999999995,-298.69097781929804,85.09097781929813,-202.74548890964888,-10.854511090351025,257.2170560000002,32.89473684210527,-26.937084366143814,95.94548890964903,12,110.5,126.5,159.0,269.5,28.0,2,0.03602484472049694,1.2777777777777777,1549.0,1.0975609756097562,1601.0,1.4528301886792452,1698.0,0.03602484472049694
4772,2018-12-13,1654.0,1675.0,1637.0,1637.0,4121200.0,0.027329192546583947,-3.4705882352941178,0.4146341463414634,47.049689440993795,54.22500595387755,92.94617053784214,61.86529206147998,113.2063816031432,268.20535401964503,12.145880218588964,65.0,48.09640060798415,-63.200000000000045,-254.5020207889088,128.1020207889087,-158.8510103944543,32.451010394454215,193.28403264000008,57.21153846153846,-1.7710690886855716,95.65101039445432,12,66.5,82.5,106.25,225.5,14.0,3,0.006650544135429204,1.3278688524590163,1610.0,1.2777777777777777,1549.0,1.0975609756097562,1601.0,0.006650544135429204
4773,2018-12-14,1633.0,1654.0,1616.0,1637.0,4201700.0,-0.012696493349455884,1.0,-0.23529411764705882,42.99212598425197,51.31545526415212,90.72218741295319,88.75468983117412,125.78686784316005,286.3613160560917,11.799731118757173,38.0,38.62831242729612,-85.04999999999995,-274.60179822558166,104.50179822558175,-179.82589911279092,9.725899112791012,195.54699068160016,70.0,14.042490399501844,94.77589911279085,12,77.0,87.5,152.25,246.5,142.0,4,0.03490508266993264,-3.4705882352941178,1654.0,1.3278688524590163,1610.0,1.2777777777777777,1549.0,0.03490508266993264
4774,2018-12-17,1654.0,1688.0,1632.0,1632.0,2134500.0,0.012859767299448821,-4.090909090909091,-5.5,39.261744966442954,48.66645744188175,40.775471238713635,71.41623746107302,96.43778378313891,262.3710116021134,11.297233427233799,56.0,21.80914014485461,-64.04999999999995,-253.60179822558166,125.50179822558175,-158.82589911279092,30.725899112791012,156.93417124070425,77.77777777777779,25.78736611701693,94.77589911279085,12,22.0,66.5,122.75,225.5,114.0,0,-0.0048367593712213,1.0,1633.0,-3.4705882352941178,1654.0,1.3278688524590163,1610.0,-0.0048367593712213
4775,2018-12-18,1640.0,1664.0,1613.0,1625.0,4201800.0,-0.008464328899637219,-1.6153846153846154,0.6818181818181818,33.80281690140845,45.03944641817265,28.802376527045,90.61334183173358,104.91319474070974,273.50844690052804,10.716628605051762,51.0,5.8610660016911424,-78.40000000000009,-267.31535280739126,110.51535280739108,-172.85767640369568,16.057676403695496,154.37812096626203,65.46762589928058,18.4449195330089,94.45767640369564,12,9.0,80.5,145.25,239.5,75.0,1,0.010365853658536484,-4.090909090909091,1654.0,1.0,1633.0,-3.4705882352941178,1654.0,0.010365853658536484
4776,2018-12-19,1634.0,1659.0,1612.0,1640.0,2829900.0,-0.003658536585365857,1.1363636363636365,-0.4,28.19548872180451,41.3884155278976,10.686636216627448,96.52148906271555,106.33330735422942,275.84744232819094,10.94452136839109,47.0,-18.903789323926503,-81.20000000000005,-273.70438135827067,111.30438135827058,-177.45219067913536,15.052190679135265,144.81543370828626,28.947368421052634,-12.56969845667513,96.25219067913531,12,5.0,86.5,141.0,245.5,96.0,2,0.00244798041615657,-1.6153846153846154,1640.0,-4.090909090909091,1654.0,1.0,1633.0,0.00244798041615657
4777,2018-12-20,1553.0,1613.0,1539.0,1609.0,4350500.0,-0.049571603427172595,1.3125,9.333333333333334,25.466893039049225,38.155368604158944,72.328784763989,175.5758906692763,184.361275064334,352.7580952094904,11.7358795965433,95.0,-42.17675541878998,-155.25,-360.87088261761255,50.37088261761255,-258.0604413088063,-52.439558691193724,211.18650768578914,9.395973154362416,-26.616692955099047,102.81044130880633,12,58.5,167.5,222.0,326.5,229.0,3,0.054732775273663936,1.1363636363636365,1634.0,-1.6153846153846154,1640.0,-4.090909090909091,1654.0,0.054732775273663936
4778,2018-12-21,1559.0,1592.0,1525.0,1558.0,4436000.0,0.003863490019317517,1.0,-0.017857142857142856,23.117338003502624,35.48700432816422,49.77219132437381,167.6989920604467,173.2377457174248,342.0553702870118,12.61432456414273,67.0,-66.78755869648785,-142.5999999999999,-358.766018070477,73.56601807047718,-250.68300903523846,-34.51699096476136,191.43531722464172,20.858895705521473,-9.540009093754982,108.08300903523855,12,47.5,156.5,216.0,320.5,204.0,4,0.06991661321359843,1.3125,1553.0,1.1363636363636365,1634.0,-1.6153846153846154,1640.0,0.06991661321359843
4779,2018-12-24,1559.0,1559.0,1559.0,1559.0,0.0,0.0,1.0,0.0,24.905660377358487,34.217602677942075,48.26336858765262,163.2302145439437,168.49214911081617,337.35280381846906,13.7843824510383,0.0,-85.58557003904889,-134.45000000000005,-359.48658182153235,90.58658182153226,-246.9682909107662,-21.93170908923389,173.40049184667032,24.46043165467626,-4.370680029674688,112.51829091076615,12,47.5,156.5,215.0,320.5,220.0,0,0.13855035279025008,1.0,1559.0,1.3125,1553.0,1.1363636363636365,1634.0,0.13855035279025008
4780,2018-12-25,1489.0,1510.0,1466.0,1466.0,2784600.0,-0.04490057729313668,-2.8260869565217392,100.0,23.157894736842096,31.994405796850454,121.6501348012016,221.51088016226345,231.54578562262168,402.6105952480216,14.639553703062358,93.0,-101.59194634989944,-189.79999999999995,-428.3099357966207,48.70993579662081,-309.0549678983102,-70.54503210168969,226.80845249893673,11.917098445595855,-17.630138004695567,119.25496789831037,12,88.0,197.0,285.0,390.5,324.0,1,0.18737407656145066,1.0,1559.0,1.0,1559.0,1.3125,1553.0,0.18737407656145066
4781,2018-12-26,1487.0,1523.0,1461.0,1504.0,2214700.0,-0.001343183344526544,1.2545454545454546,-0.7391304347826086,26.294820717131472,29.688309271976863,116.63294229809162,207.61364237730277,225.78820457028087,399.5531385575598,15.08493851541991,62.0,-106.68761684340825,-174.95000000000005,-417.8443673373961,67.94436733739599,-296.39718366869806,-53.50281633130203,203.827607249043,17.105263157894736,-13.7869524142795,121.44718366869797,12,87.5,196.5,284.25,392.5,370.0,2,0.15332885003362473,-2.8260869565217392,1489.0,1.0,1559.0,1.0,1559.0,0.15332885003362473
4782,2018-12-27,1581.0,1601.0,1559.0,1577.0,3212400.0,0.06321452589105592,-1.1,-0.23529411764705882,39.71880492091388,29.32460693160597,12.503832346055333,96.09419952773396,125.18863266204903,301.3102859566345,14.56646401268989,114.0,-98.30916966102177,-66.70000000000005,-291.99241816855124,158.59241816855115,-179.34620908427564,45.94620908427555,82.24829437915787,85.71428571428571,49.87494487255047,112.64620908427557,12,-6.5,102.5,140.5,298.5,258.0,3,0.09424414927261227,1.2545454545454546,1487.0,-2.8260869565217392,1489.0,1.0,1559.0,0.09424414927261227
4783,2018-12-28,1590.0,1614.0,1574.0,1578.0,1975400.0,0.005692599620493288,-3.0,3.0,48.856548856548855,30.390696252728844,-3.6175954288310095,70.88110690582903,111.00827911330452,288.7473138853975,13.989530226291702,40.0,-98.15512514623288,-45.09999999999991,-252.0812094192463,161.8812094192465,-148.590604709623,58.390604709623176,48.97849905365888,84.31372549019608,43.10692621243395,103.49060470962316,12,-27.5,93.5,128.5,289.5,140.0,4,0.12075471698113205,-1.1,1581.0,1.2545454545454546,1487.0,-2.8260869565217392,1489.0,0.12075471698113205
4784,2018-12-31,1590.0,1590.0,1590.0,1590.0,0.0,0.0,1.0,0.0,54.778554778554785,32.72133379463399,-15.254928919136091,51.79947943267371,105.14083531664664,286.4415088644969,13.063674593696689,0.0,-104.39963596282496,-31.299999999999955,-208.0580564679799,145.45805646798,-119.67902823399004,57.07902823399013,27.621079167219705,84.31372549019608,36.931198300943755,88.37902823399003,12,-30.0,93.5,123.5,289.5,198.0,0,0.10880503144654097,-3.0,1590.0,-1.1,1581.0,1.2545454545454546,1487.0,0.10880503144654097
4785,2019-01-04,1465.0,1519.0,1430.0,1519.0,4620400.0,-0.07861635220125784,2.2962962962962963,-100.0,35.294117647058826,33.51007034188447,91.98385833994917,156.46855529519667,225.02103693735853,407.5391670713425,13.029576516006417,160.0,-109.67590476046007,-138.29999999999995,-300.4319800267351,23.83198002673521,-219.36599001336754,-57.23400998663237,149.0,19.021739130434785,-28.94613805372595,81.06599001336754,1,57.0,203.0,248.5,414.5,350.0,4,0.214334470989761,1.0,1590.0,-3.0,1590.0,-1.1,1581.0,0.214334470989761
4786,2019-01-07,1555.0,1575.0,1528.0,1534.0,2875400.0,0.061433447098976135,-1.8484848484848484,-0.3888888888888889,40.816326530612244,35.21556295205814,-11.623056202135785,50.13700681956243,131.90533866584678,315.11051676378247,13.412523168319634,110.0,-112.72311225429348,-36.299999999999955,-172.07551131814967,99.47551131814976,-104.18775565907481,31.5877556590749,35.0,67.93478260869566,20.26305317686409,67.88775565907483,1,-33.0,113.0,170.75,324.5,239.0,0,0.16591639871382635,2.2962962962962963,1465.0,1.0,1590.0,-3.0,1590.0,0.16591639871382635
4787,2019-01-08,1580.0,1611.0,1569.0,1581.0,3647100.0,0.016077170418006492,-2.652173913043478,-0.047619047619047616,45.11970534069982,37.66027043396894,-36.19681803337539,14.458271859067963,107.04626821295938,288.05805847858073,14.540606370790792,56.0,-111.24022275713696,-4.0499999999999545,-124.37145540841607,116.27145540841616,-64.21072770420801,56.1107277042081,-150.0,81.52173913043478,35.15940471363824,60.160727704208064,1,-58.0,88.0,155.75,299.5,174.0,1,0.17531645569620258,-1.8484848484848484,1555.0,2.2962962962962963,1465.0,1.0,1590.0,0.17531645569620258
4788,2019-01-09,1602.0,1611.0,1583.0,1602.0,2038100.0,0.013924050632911467,2.111111111111111,-0.0,45.220588235294116,39.91748464040623,-57.50285900317476,-15.918729219785064,86.54183466153063,263.69754629146064,15.637437717052794,31.0,-106.15356352501749,22.75,-85.48342221435519,130.9834222143552,-31.366711107177707,76.86671110717771,-168.3800000000001,95.02762430939227,50.46466394369785,54.1167111071776,1,-80.0,66.0,151.25,277.5,209.0,2,0.14794007490636707,-2.652173913043478,1580.0,-1.8484848484848484,1555.0,2.2962962962962963,1465.0,0.14794007490636707
4789,2019-01-10,1581.0,1614.0,1571.0,1581.0,1666000.0,-0.01310861423220977,-3.3,0.0,44.64609800362976,42.30506278116041,-36.938448265622355,3.6955696507006905,108.85645253681741,282.03128425564296,15.854523546537619,43.0,-91.79125837580887,2.75,-105.00581557156897,110.50581557156897,-51.1279077857846,56.6279077857846,-143.8324,82.06521739130434,38.48814378129202,53.87790778578452,1,-59.0,87.0,172.25,298.5,209.0,3,0.09424414927261227,2.111111111111111,1602.0,-2.652173913043478,1580.0,-1.8484848484848484,1555.0,0.09424414927261227
4790,2019-01-11,1617.0,1628.0,1592.0,1595.0,2545200.0,0.022770398481973375,-1.5714285714285714,100.0,48.53700516351118,44.77641660853593,-59.08571269242657,-28.40518423075946,73.26250544400455,243.80276642436297,15.674476503804557,47.0,-75.21043212990935,35.34999999999991,-72.81026121123978,143.5102612112396,-18.730130605619934,89.43013060561975,-172.75910399999998,89.0,41.772437536198595,54.08013060561982,1,-88.0,40.5,146.5,262.5,177.0,4,0.10575139146567714,-3.3,1581.0,2.111111111111111,1602.0,-2.652173913043478,1580.0,0.10575139146567714
4791,2019-01-15,1668.0,1674.0,1579.0,1581.0,2076000.0,0.03153988868274582,-1.0879120879120878,3.9545454545454546,60.435571687840294,47.078279582638864,-91.31338836356235,-78.88147103719575,20.8194727348166,190.32127084408262,15.321117035433574,95.0,-59.1241708830421,83.45000000000005,-30.846889491311003,197.7468894913111,26.30155525434452,140.59844474565557,-212.73355775999994,94.28571428571428,40.52646815340223,57.14844474565548,1,-116.0,-44.5,103.25,211.5,118.0,1,0.0881294964028776,-1.5714285714285714,1617.0,-3.3,1581.0,2.111111111111111,1602.0,0.0881294964028776
4792,2019-01-16,1665.0,1688.0,1642.0,1685.0,1978000.0,-0.0017985611510791255,2.5384615384615383,-0.22988505747126436,59.67153284671533,48.27994447043514,-83.97588690068028,-79.06903539770747,21.89273458076832,191.16438219752763,15.537147984652789,46.0,-34.078551253465776,79.90000000000009,-35.9000090901709,195.70000909017108,21.999995454914597,137.80000454508559,-192.23487313919986,80.34188034188034,21.4947743712502,57.900004545085544,1,-106.0,-68.5,112.5,214.5,128.0,2,0.07747747747747757,-1.0879120879120878,1668.0,-1.5714285714285714,1617.0,-3.3,1581.0,0.07747747747747757
4793,2019-01-17,1690.0,1698.0,1676.0,1677.0,1969300.0,0.01501501501501501,-1.9333333333333333,-0.65,61.43106457242583,49.019112225309705,-104.26357376265355,-104.96120233412603,-7.297784401677745,164.0830687256621,15.525797691367671,33.0,-10.69403245330841,102.04999999999995,-21.27494518662388,225.3749451866238,40.38752740668792,163.712472593312,-195.71138582527988,93.7007874015748,29.24390968598378,61.662472593311975,1,-126.0,-103.5,87.5,189.5,131.0,3,0.037869822485207205,2.5384615384615383,1665.0,-1.0879120879120878,1668.0,-1.5714285714285714,1617.0,0.037869822485207205
4794,2019-01-18,1646.0,1656.0,1593.0,1651.0,4593300.0,-0.026035502958579926,7.4,-0.38461538461538464,64.3510054844607,52.24765531835436,-57.53502041642628,-64.91974118472126,32.558771769992745,205.0062458023517,16.211157194250866,97.0,-1.7065214279964493,58.450000000000045,-64.02186572742926,180.92186572742935,-2.7859328637146064,119.6859328637147,-127.26601952624628,56.30252100840336,-14.188900909349726,61.23593286371466,1,-33.0,-82.0,134.75,205.5,162.0,4,0.10024301336573505,-1.9333333333333333,1690.0,2.5384615384615383,1665.0,-1.0879120879120878,1668.0,0.10024301336573505
4795,2019-01-21,1657.0,1685.0,1646.0,1665.0,2933000.0,0.006682867557715744,-1.6,1.6,65.28776978417267,54.96670456874996,-42.952601058696246,-78.6112839166326,19.166329885051255,190.33943202823184,16.616926064782085,39.0,0.7236909775087952,68.59999999999991,-55.627973796987135,192.82797379698695,6.486013101506387,130.71398689849343,-116.75409718309675,65.54621848739495,-11.214953164889366,62.113986898493465,1,-23.5,-93.0,92.0,191.0,148.0,0,0.0802655401327701,7.4,1646.0,-1.9333333333333333,1690.0,2.5384615384615383,1665.0,0.0802655401327701
4796,2019-01-22,1638.0,1668.0,1630.0,1655.0,1898600.0,-0.011466505733252919,-1.303030303030303,2.125,55.92515592515592,56.167310189245086,-12.226670387071863,-62.5006919086959,36.66434453066972,205.0299263529621,17.091465932615062,38.0,-0.33749928785618977,49.40000000000009,-75.14954626053373,173.9495462605339,-12.87477313026693,111.67477313026711,-78.82360552112505,42.857142857142854,-31.417762389609685,62.27477313026696,1,-3.5,-74.0,90.5,174.5,148.0,1,0.09523809523809534,-1.6,1657.0,7.4,1646.0,-1.9333333333333333,1690.0,0.09523809523809534
4797,2019-01-23,1638.0,1651.0,1602.0,1604.0,1483800.0,0.0,-1.5789473684210527,-2.0,55.08474576271186,57.2633276922915,-3.502483733264853,-58.82203486749404,33.16487830494475,200.11781951963758,16.982910819768414,49.0,20.4720429765905,45.15000000000009,-80.083718345129,170.38371834512918,-17.466859172564455,107.76685917256464,-62.16477285859014,42.857142857142854,-28.90253970228607,62.61685917256457,1,-3.5,-74.0,90.5,172.5,132.0,2,0.09035409035409026,-1.303030303030303,1638.0,-1.6,1657.0,7.4,1646.0,0.09035409035409026
4798,2019-01-24,1668.0,1668.0,1631.0,1637.0,1653200.0,0.01831501831501825,1.3870967741935485,0.9117647058823529,57.76892430278885,58.721419503309185,-25.877086220074943,-84.57345672676388,0.296480419598538,165.1706210568193,16.66048341066208,37.0,33.923432710241286,69.70000000000005,-58.77625215751755,198.17625215751764,5.461873921241249,133.93812607875884,-77.50500011555937,81.52173913043478,10.881199359056495,64.23812607875884,1,-29.5,-104.0,60.5,125.0,157.0,3,0.07494004796163067,-1.5789473684210527,1638.0,-1.303030303030303,1638.0,-1.6,1657.0,0.07494004796163067
4799,2019-01-25,1775.0,1778.0,1686.0,1686.0,4286100.0,0.06414868105515592,-1.0674157303370786,2.870967741935484,82.02479338842974,62.44228486163347,-114.50570535887937,-183.99509175852336,-108.19428074132657,54.27441189987212,16.042921373733492,110.0,46.40302613076096,165.9000000000001,16.691703348992633,315.10829665100755,91.29585167449636,240.50414832550382,-173.0,98.29545454545455,20.252811711884405,74.60414832550377,1,-96.5,-171.0,-59.75,18.0,13.0,4,0.025915492957746533,1.3870967741935485,1668.0,-1.5789473684210527,1638.0,-1.303030303030303,1638.0,0.025915492957746533
4800,2019-01-28,1768.0,1790.0,1760.0,1766.0,2112100.0,-0.003943661971830936,-3.2857142857142856,0.02247191011235955,76.55860349127181,64.23373283979252,-93.68589833540386,-163.39895098571196,-101.02403311913531,57.202140107191326,14.630137689555289,30.0,58.152371459952064,144.95000000000005,-9.071837139450281,298.9718371394504,67.93908143027488,221.9609185697252,-141.3599999999999,88.29787234042553,8.605836885059944,77.01091856972515,1,-76.5,-158.0,-69.75,8.0,-4.0,0,0.02262443438914019,-1.0674157303370786,1775.0,1.3870967741935485,1668.0,-1.5789473684210527,1638.0,0.02262443438914019
4801,2019-01-29,1715.0,1740.0,1684.0,1737.0,2453600.0,-0.029977375565610864,3.0,-11.0,65.73426573426573,64.90736982729813,-37.23331001420752,-97.43763527059627,-48.5306158325393,105.42905612063737,13.345831632386279,84.0,71.79001247612246,80.54999999999995,-64.56625103968122,225.66625103968113,7.9918744801593675,153.10812551984054,-62.22239999999988,60.1063829787234,-18.554704929304975,72.55812551984056,1,-23.5,-105.0,-30.25,42.5,20.0,1,0.05247813411078717,-3.2857142857142856,1768.0,-1.0674157303370786,1775.0,1.3870967741935485,1668.0,0.05247813411078717
4802,2019-01-30,1730.0,1758.0,1722.0,1735.0,2490100.0,0.008746355685131268,-2.4285714285714284,0.22727272727272727,65.16587677725119,65.3223489611676,-46.98433234113895,-106.14467488735636,-62.132494134213175,86.20568787009142,12.964933091343713,43.0,81.57268166531526,88.09999999999991,-60.71411930756335,236.91411930756317,13.692940346218165,162.50705965378165,-55.266815999999835,62.264150943396224,-13.734859801349366,74.40705965378166,1,-38.5,-120.0,-50.25,22.5,-87.0,2,0.032369942196531776,3.0,1715.0,-3.2857142857142856,1768.0,-1.0674157303370786,1775.0,0.032369942196531776
4803,2019-01-31,1782.0,1817.0,1771.0,1778.0,3441400.0,0.03005780346820819,-4.111111111111111,-0.8,72.18543046357615,66.19284062551375,-94.49934564654473,-150.75213618989096,-111.13416401901031,31.056145198990407,12.781693152457857,87.0,81.24410849007086,130.5,-28.63119380601688,289.6311938060169,50.934403096991446,210.06559690300855,-98.0,73.68421052631578,-1.4835416562417834,79.56559690300847,1,-72.5,-158.5,-116.0,-29.5,-142.0,3,-0.006734006734006703,-2.4285714285714284,1730.0,3.0,1715.0,-3.2857142857142856,1768.0,-0.006734006734006703
4804,2019-02-01,1763.0,1817.0,1758.0,1801.0,2634600.0,-0.010662177328844002,-1.4583333333333333,-9.5,66.74311926605505,66.3545461235007,-63.87466071570884,-124.51059625666358,-90.51983749380179,47.27509243465238,12.53672646933457,59.0,81.58086883755368,102.84999999999991,-60.944833155518836,266.64483315551865,20.95258342224065,184.74741657775917,-55.059999999999945,59.3984962406015,-13.440435660915085,81.89741657775934,2,-53.5,-139.5,-102.0,-15.5,-106.0,4,0.03516732841747028,-4.111111111111111,1782.0,-2.4285714285714284,1730.0,3.0,1715.0,0.03516732841747028
4805,2019-02-04,1779.0,1784.0,1741.0,1765.0,1808300.0,0.009075439591605283,2.5833333333333335,-0.3684210526315789,63.84039900249377,67.23401757653824,-67.8882058431575,-122.03726420785756,-104.00930931172479,28.49497649793875,10.833705858965075,43.0,79.13073858311782,103.15000000000009,-40.88840862047323,247.1884086204734,31.130795689763545,175.16920431023664,-51.42920000000004,71.42857142857143,1.2487077812454572,72.01920431023662,2,-69.5,-155.5,-118.0,-31.5,-152.0,0,0.005059021922428242,-1.4583333333333333,1763.0,-4.111111111111111,1782.0,-2.4285714285714284,1730.0,0.005059021922428242
4806,2019-02-05,1813.0,1814.0,1770.0,1781.0,3051700.0,0.01911186059584047,1.588235294117647,2.2857142857142856,67.12962962962963,68.57233800619576,-83.20366161627703,-143.05185067442653,-137.14740137790227,-7.429067988452971,9.85333195872767,44.0,79.59688887678794,124.25,-20.428045473835937,268.92804547383594,51.91097726308203,196.58902273691797,-72.0,95.78947368421052,25.784030577505405,72.33902273691803,2,-89.0,-189.5,-181.5,-95.0,-195.0,1,-0.027027027027026973,2.5833333333333335,1779.0,-1.4583333333333333,1763.0,-4.111111111111111,1782.0,-0.027027027027026973
4807,2019-02-06,1857.0,1867.0,1820.0,1831.0,4136000.0,0.02426916712631,1.0434782608695652,0.8125,68.51441241685144,69.7662811299805,-103.78578070858794,-174.16521958151907,-179.5630113987736,-53.34032798309727,9.437366879271522,54.0,80.222534904648,154.4000000000001,0.797094325649141,308.00290567435104,77.59854716282462,231.20145283717557,-116.0,92.06349206349206,24.0203399592221,76.80145283717543,2,-81.5,-208.5,-228.0,-141.5,-256.0,2,-0.06569736133548731,1.588235294117647,1813.0,2.5833333333333335,1779.0,-1.4583333333333333,1763.0,-0.06569736133548731
4808,2019-02-07,1839.0,1850.0,1791.0,1847.0,4588000.0,-0.009693053311793265,7.428571428571429,-0.3076923076923077,72.70588235294117,68.73084657048176,-65.90965679068358,-144.93003519772083,-160.1551163031363,-38.764802527428174,8.872622315551448,66.0,89.86842204216214,124.54999999999995,-32.89469371487985,281.99469371487976,45.82765314255994,203.27234685743997,-72.79999999999995,77.77777777777779,7.908735853471384,78.72234685743996,2,-63.5,-190.5,-210.0,-139.5,-224.0,3,-0.10657966286025011,1.0434782608695652,1857.0,1.588235294117647,1813.0,2.5833333333333335,1779.0,-0.10657966286025011
4809,2019-02-08,1730.0,1795.0,1719.0,1784.0,3599800.0,-0.05927134312126159,1.0,6.75,56.978967495219884,66.55533145980934,40.27070416818151,-25.502509038826247,-51.95192061671605,66.14212730378244,8.045942689616531,120.0,98.64149575195756,8.099999999999909,-136.31883533675682,152.51883533675664,-64.10941766837846,80.30941766837827,137.0,7.4324324324324325,-60.381637572278734,72.20941766837832,2,45.5,-81.5,-107.0,-30.5,-96.0,4,-0.052023121387283267,7.428571428571429,1839.0,1.0434782608695652,1857.0,1.588235294117647,1813.0,-0.052023121387283267
4810,2019-02-12,1788.0,1791.0,1708.0,1731.0,3458000.0,0.03352601156069368,1.6349206349206349,-1.0555555555555556,63.34519572953736,66.28987923706174,-16.30901459103984,-73.81952923140648,-112.0254635076808,3.546413212630796,7.39526036283665,83.0,105.7602308389628,57.549999999999955,-80.84147372589655,195.94147372589646,-11.645736862948297,126.7457368629482,76.03999999999996,50.314465408805034,-19.80318982164907,69.19573686294828,2,-0.5,-139.5,-166.25,-88.5,-160.0,1,-0.0732662192393736,1.0,1730.0,7.428571428571429,1839.0,1.0434782608695652,1857.0,-0.0732662192393736
4811,2019-02-13,1815.0,1827.0,1789.0,1817.0,3380100.0,0.015100671140939603,2.4545454545454546,-0.03508771929824561,65.02546689303904,66.27427813881593,-30.879591771994,-94.0647418928877,-142.1820086883963,-28.92891701361782,7.180158250196997,39.0,91.42468159948794,77.20000000000005,-62.83097401730902,217.2309740173091,7.1845129913454,147.2154870086547,42.7983999999999,67.29559748427673,-6.011308391304524,70.01548700865455,2,-27.5,-117.5,-220.0,-131.0,-143.0,2,-0.10358126721763083,1.6349206349206349,1788.0,1.0,1730.0,7.428571428571429,1839.0,-0.10358126721763083
4812,2019-02-14,1794.0,1819.0,1782.0,1817.0,2600200.0,-0.011570247933884281,1.7407407407407407,11.5,60.86206896551723,65.01612686125384,0.17156484783572523,-66.30432074350438,-126.00164951372062,-13.837422228828245,7.106700301663797,37.0,82.73927996537464,49.75,-88.02766223358663,187.52766223358663,-19.138831116793426,118.63883111679343,57.806464000000005,60.56338028169014,-11.220907561318064,68.88883111679334,2,-6.5,-76.0,-199.0,-110.0,-185.0,3,-0.09810479375696768,2.4545454545454546,1815.0,1.6349206349206349,1788.0,1.0,1730.0,-0.09810479375696768
4813,2019-02-15,1754.0,1774.0,1738.0,1770.0,2620600.0,-0.022296544035674493,2.0,0.6956521739130435,47.953216374269005,62.928359873277614,39.98715353172133,-22.41288110946516,-90.61175428060778,19.881654451801296,7.327641142401068,56.0,81.94164900470514,6.5499999999999545,-128.87521727400076,141.97521727400067,-61.1626086370004,74.26260863700031,92.05420544000003,38.655462184873954,-28.545352730446808,67.71260863700036,2,33.5,-35.0,-159.0,-70.0,-83.0,4,-0.08722919042189281,1.7407407407407407,1794.0,2.4545454545454546,1815.0,1.6349206349206349,1788.0,-0.08722919042189281
4814,2019-02-18,1811.0,1816.0,1793.0,1810.0,2201900.0,0.03249714937286208,3.1818181818181817,-0.0625,53.818827708703374,61.81485195174535,-10.603032558560926,-70.0069825219307,-152.42827454739245,-43.131581822326325,6.515521088509765,62.0,82.24262303811179,55.299999999999955,-74.07111041709686,184.67111041709677,-9.385555208548567,119.98555520854848,29.53203722240005,86.5546218487395,21.112718415620435,64.68555520854845,2,-23.5,-92.0,-216.0,-127.0,-162.0,0,-0.10822749861954717,2.0,1754.0,1.7407407407407407,1794.0,2.4545454545454546,1815.0,-0.10822749861954717
4815,2019-02-19,1790.0,1798.0,1776.0,1792.0,1467300.0,-0.011595803423522955,2.142857142857143,-2.0,57.062146892655356,60.696242758748205,13.54590573990663,-40.61439029888197,-135.26636809788533,-27.86493232134626,6.095683364595884,35.0,73.72807478322329,27.65000000000009,-93.78922023198629,149.08922023198647,-33.0696101159931,88.36961011599328,45.23075573350411,58.42696629213483,-7.3721850469776555,60.71961011599323,2,-2.5,-67.0,-195.0,-106.0,-152.0,1,-0.08715083798882683,3.1818181818181817,1811.0,2.0,1754.0,1.7407407407407407,1794.0,-0.08715083798882683
4816,2019-02-20,1794.0,1813.0,1780.0,1809.0,2216300.0,0.0022346368715084886,1.8695652173913044,7.5,56.15384615384615,59.32284650730317,7.339110695194904,-34.07507272001476,-142.16997684059425,-37.93660494786809,5.425251343050656,33.0,70.04354800361398,23.84999999999991,-83.13996509769413,130.83996509769395,-29.64498254884711,77.34498254884693,36.14152550416384,69.1358024691358,2.7701351991310332,53.494982548847055,2,-15.0,-71.0,-200.75,-110.0,-131.0,2,-0.09253065774804903,2.142857142857143,1790.0,3.1818181818181817,1811.0,2.0,1754.0,-0.09253065774804903
4817,2019-02-21,1786.0,1798.0,1764.0,1796.0,3177200.0,-0.004459308807134854,3.857142857142857,0.6666666666666666,50.42016806722689,56.846656031112694,4.70321760326442,-15.197987108950201,-134.96975792759667,-34.91890184963677,4.504409118098474,34.0,67.17324380395303,8.450000000000045,-78.68564742778176,95.58564742778185,-35.11782371389086,52.01782371389095,39.25586448399736,61.53846153846154,-3.7402939734086615,43.56782371389087,2,-18.5,-56.0,-198.25,-102.0,-90.0,3,-0.06382978723404253,1.8695652173913044,1794.0,2.142857142857143,1790.0,3.1818181818181817,1811.0,-0.06382978723404253
4818,2019-02-22,1793.0,1798.0,1756.0,1768.0,2849000.0,0.003919372900335949,1.4,-2.5,53.232758620689644,56.430410600609335,-10.62546475078284,-13.020723187714793,-141.8342642868131,-46.60769952935152,3.8008225373134508,42.0,59.427455742502616,9.200000000000045,-61.169251658481244,79.56925165848133,-25.984625829240713,44.384625829240804,27.56562990463749,61.66666666666667,-4.175964273546882,35.184625829240694,2,-25.5,-63.0,-215.25,-109.0,-29.0,4,-0.10262130507529277,3.857142857142857,1786.0,1.8695652173913044,1794.0,2.142857142857143,1790.0,-0.10262130507529277
4819,2019-02-25,1821.0,1840.0,1801.0,1801.0,2087700.0,0.015616285554935772,-2.9,0.8,54.41176470588235,55.43780715353655,-27.222350725475735,-39.41884561302186,-166.24353626772927,-79.10144443152285,3.821381285523125,47.0,47.24905268352404,34.90000000000009,-37.24284076546746,107.04284076546764,-1.171420382733686,70.97142038273387,-113.0,77.38095238095238,11.739080935918935,36.07142038273377,2,-32.0,-91.0,-245.75,-137.0,-17.0,0,-0.0823723228995058,1.4,1793.0,3.857142857142857,1786.0,1.8695652173913044,1794.0,-0.0823723228995058
4820,2019-02-26,1808.0,1831.0,1799.0,1816.0,1728500.0,-0.007138934651290452,-1.4615384615384615,-0.4,49.450549450549445,53.70726077103771,-12.389936561670766,-24.525954224945963,-148.05346445402665,-70.62060219295722,3.7050371297863793,32.0,33.647751430809876,19.90000000000009,-52.34781912589824,92.14781912589842,-16.223909562949075,56.02390956294926,-97.3599999999999,61.904761904761905,0.0732050607350132,36.123909562949144,2,-19.0,-73.5,-219.5,-124.0,6.0,1,-0.0879424778761062,-2.9,1821.0,1.4,1793.0,3.857142857142857,1786.0,-0.0879424778761062
4821,2019-02-27,1805.0,1826.0,1798.0,1812.0,1735400.0,-0.0016592920353982743,-1.6666666666666667,0.875,43.71980676328502,51.80256497078969,-12.245338950135192,-15.217896615335576,-141.75775805177227,-71.88374121574816,3.525835118342624,28.0,35.40535264145478,12.400000000000091,-51.393746600201894,76.19374660020208,-19.496873300100788,44.29687330010097,-91.77279999999996,58.333333333333336,0.31244984399426556,31.89687330010095,2,-16.0,-70.5,-206.25,-121.0,48.0,2,-0.09252077562326866,-1.4615384615384615,1808.0,-2.9,1821.0,1.4,1793.0,-0.09252077562326866
4822,2019-02-28,1786.0,1815.0,1785.0,1805.0,2034400.0,-0.010526315789473717,-1.8571428571428572,2.7142857142857144,43.6144578313253,51.320480688240394,6.146937895558494,8.635331037165088,-121.03335151126566,-57.36451313588714,3.478472355827506,30.0,27.719775050140015,-9.400000000000091,-66.1520924726808,47.352092472680624,-37.77604623634056,18.97604623634038,-70.2373439999999,35.714285714285715,-18.98925680819155,28.376046236340375,2,12.0,-51.5,-186.75,-102.0,56.0,3,-0.06886898096304594,-1.6666666666666667,1805.0,-1.4615384615384615,1808.0,-2.9,1821.0,-0.06886898096304594
4823,2019-03-01,1770.0,1804.0,1769.0,1780.0,2993400.0,-0.00895856662933936,-4.833333333333333,0.5263157894736842,56.21118012422361,51.58629762329821,27.55267467363501,24.97047534822059,-102.78231649825011,-45.13755507470796,3.3500207666271304,35.0,15.469788256074935,-24.799999999999955,-82.3960524965521,32.79605249655219,-53.59802624827603,3.998026248276119,-51.75259711999979,1.4084507042253522,-56.82599801158552,28.798026248276035,3,28.0,-21.0,-170.75,-86.0,108.0,4,-0.041807909604519744,-1.8571428571428572,1786.0,-1.6666666666666667,1805.0,-1.4615384615384615,1808.0,-0.041807909604519744
4824,2019-03-04,1825.0,1838.0,1805.0,1808.0,3151300.0,0.031073446327683607,-1.8695652173913044,-1.7,55.79937304075236,51.445989417531194,-28.220241334706316,-26.505429597493276,-155.52276155739355,-103.6290793636199,3.3736446143655043,68.0,8.826188613782733,27.09999999999991,-29.9610015226217,84.16100152262152,-1.4305007613108955,55.630500761310714,-104.31754517759987,81.15942028985508,21.017524364423565,28.53050076131084,3,-27.0,-49.5,-223.75,-141.0,40.0,0,-0.033424657534246616,-4.833333333333333,1770.0,-1.8571428571428572,1786.0,-1.6666666666666667,1805.0,-0.033424657534246616
4825,2019-03-05,1788.0,1817.0,1777.0,1815.0,1386200.0,-0.020273972602739776,1.5806451612903225,-1.588235294117647,45.89665653495441,50.30630168209878,9.461166569778925,11.808844719915214,-116.19523182573403,-68.80642291690356,3.5536539852499183,48.0,13.511597293161685,-10.349999999999909,-66.92328735483784,46.22328735483802,-38.63664367741899,17.93664367741917,-64.93119427404781,27.536231884057973,-30.391242842212645,28.286643677418986,3,10.0,-12.5,-146.75,-120.0,86.0,1,0.008948545861297452,-1.8695652173913044,1825.0,-4.833333333333333,1770.0,-1.8571428571428572,1786.0,0.008948545861297452
4826,2019-03-06,1764.0,1769.0,1734.0,1752.0,2389100.0,-0.01342281879194629,2.1818181818181817,-0.4444444444444444,45.48192771084337,49.757608309167274,32.13777433950145,33.67626585912171,-89.90516804333106,-46.5865799158762,3.615265940734734,54.0,9.448793661605805,-31.90000000000009,-90.02472976757872,26.224729767578538,-60.962364883789405,-2.8376351162107767,-38.592570388566855,28.846153846153843,-27.560350602264673,29.06236488378931,3,23.0,11.5,-113.25,-96.0,106.0,2,0.028344671201814053,1.5806451612903225,1788.0,-1.8695652173913044,1825.0,-4.833333333333333,1770.0,0.028344671201814053
4827,2019-03-07,1735.0,1766.0,1723.0,1746.0,2323800.0,-0.01643990929705219,-1.457142857142857,-0.9166666666666666,47.0404984423676,49.069579400464825,59.38790912505465,55.93554331698624,-56.29359903131399,-18.24413681031865,3.17243759781125,43.0,3.946926821256284,-54.799999999999955,-111.51572695679783,1.9157269567979256,-83.1578634783989,-26.442136521601014,105.0,10.434782608695652,-46.22531025486688,28.35786347839892,3,46.5,52.5,-84.25,-67.0,186.0,3,0.0680115273775217,2.1818181818181817,1764.0,1.5806451612903225,1788.0,-1.8695652173913044,1825.0,0.0680115273775217
4828,2019-03-08,1643.0,1699.0,1629.0,1695.0,4499800.0,-0.05302593659942367,1.3333333333333333,4.7272727272727275,26.404494382022477,45.9576604755915,142.90028840133914,139.65923060039017,39.15057497927137,71.486856171515,3.4516484923875463,106.0,-3.900588045506993,-137.0,-219.70174694282832,-54.29825305717168,-178.35087347141416,-95.64912652858584,194.66000000000008,6.698564593301436,-44.272420292240874,41.35087347141415,3,90.5,105.0,7.75,25.0,255.0,4,0.12111990261716366,-1.457142857142857,1735.0,2.1818181818181817,1764.0,1.5806451612903225,1788.0,0.12111990261716366
4829,2019-03-11,1640.0,1642.0,1605.0,1641.0,1868400.0,-0.0018259281801582539,23.666666666666668,0.019230769230769232,27.81065088757397,43.55322730192756,131.33685965717177,142.89736576532505,45.63090013483679,72.41687612314445,4.1846756205162245,38.0,-8.118752366035096,-135.5,-237.25615848439202,-33.74384151560798,-186.378079242196,-84.62192075780399,189.31360000000018,16.50943396226415,-32.133808088537364,50.878079242196044,3,81.5,96.0,26.5,28.0,285.0,0,0.1451219512195121,1.3333333333333333,1643.0,-1.457142857142857,1735.0,2.1818181818181817,1764.0,0.1451219512195121
4830,2019-03-12,1657.0,1684.0,1642.0,1668.0,1521300.0,0.010365853658536484,-1.048780487804878,11.0,30.484330484330485,42.082618826488165,101.31984352526342,121.82605532775142,34.63717801799385,52.786049450262226,4.595684741674773,44.0,-14.657875964568575,-111.95000000000005,-226.39230907007232,2.492309070072224,-169.1711545350363,-54.7288454649638,158.8547840000001,31.70731707317073,-13.751228227436204,57.22115453503619,3,64.5,79.0,9.5,11.0,263.0,1,0.1255280627640314,23.666666666666668,1640.0,1.3333333333333333,1643.0,-1.457142857142857,1735.0,0.1255280627640314
4831,2019-03-13,1627.0,1641.0,1615.0,1626.0,1299600.0,-0.01810500905250456,-1.2608695652173914,-0.09090909090909091,28.68632707774799,40.423937631646254,115.56850621387412,144.42411044110463,70.48316556100531,79.63472259446735,5.420158706517053,42.0,-25.673564120174433,-132.54999999999995,-261.08256806217673,-4.017431937823176,-196.81628403108834,-68.28371596891157,176.20349696000017,13.664596273291925,-28.53059502286043,64.26628403108839,3,94.5,109.0,39.5,41.0,380.0,2,0.1518131530424094,-1.048780487804878,1657.0,23.666666666666668,1640.0,1.3333333333333333,1643.0,0.1518131530424094
4832,2019-03-14,1618.0,1664.0,1615.0,1642.0,1665100.0,-0.005531653349723387,-2.2666666666666666,-24.0,26.66666666666667,37.141213914139925,109.77566381707993,147.10470602836722,82.31473933353345,85.51083832613904,6.203504538925254,49.0,-34.132045193450494,-132.75,-274.74610817507755,9.246108175077552,-203.74805408753878,-61.751945912461224,173.31128714240026,13.829787234042554,-24.832392229496996,70.99805408753879,3,103.5,118.0,55.75,50.0,351.0,3,0.15574783683559956,-1.2608695652173914,1627.0,-1.048780487804878,1657.0,23.666666666666668,1640.0,0.15574783683559956
4833,2019-03-15,1601.0,1628.0,1600.0,1613.0,2988600.0,-0.010506798516687232,-3.0,0.5,19.78021978021978,33.13908577408075,112.06701394756237,160.2718384866712,101.71701124813035,99.9749072895695,6.5855700684745955,28.0,-40.933005902385275,-142.0999999999999,-299.0564471941673,14.856447194167458,-220.57822359708348,-63.62177640291634,179.1326099138562,1.1904761904761905,-31.228438952179488,78.47822359708367,3,107.5,124.0,111.0,67.0,355.0,4,0.19987507807620242,-2.2666666666666666,1618.0,-1.2608695652173914,1627.0,-1.048780487804878,1657.0,0.19987507807620242
4834,2019-03-18,1615.0,1633.0,1609.0,1620.0,1067700.0,0.008744534665833914,-1.8235294117647058,0.4166666666666667,23.561643835616437,30.65741769637653,72.8017365489577,137.90561709373924,90.3314940288044,83.20723162027252,7.465548824522323,32.0,-46.92267551630471,-118.29999999999995,-281.74720699268573,45.147206992685824,-200.02360349634273,-36.57639650365718,150.7220011207478,17.857142857142858,-10.384551774327374,81.72360349634286,3,69.5,105.0,97.0,53.0,341.0,0,0.17523219814241475,-3.0,1601.0,-2.2666666666666666,1618.0,-1.2608695652173914,1627.0,0.17523219814241475
4835,2019-03-19,1634.0,1639.0,1607.0,1622.0,1232000.0,0.0117647058823529,1.9090909090909092,-2.4,27.559055118110237,28.66598740829507,33.14511738674082,112.38108972453529,78.25040357813441,62.67157674206078,8.158028196746747,32.0,-58.00991081283405,-91.5,-258.40684448777847,75.40684448777847,-174.95342224388924,-8.046577756110764,118.46424103108802,53.125,27.50455356777784,83.45342224388926,3,49.0,86.0,78.0,34.0,354.0,1,0.17809057527539784,-1.8235294117647058,1615.0,-3.0,1601.0,-2.2666666666666666,1618.0,0.17809057527539784
4836,2019-03-20,1628.0,1631.0,1602.0,1613.0,2243800.0,-0.003671970624234966,1.7619047619047619,1.25,28.532608695652172,26.609555214215582,19.91949640841949,110.99806658631496,88.34083263101638,67.6123577927674,9.095236801366184,32.0,-74.579729176108,-89.20000000000005,-258.26006406949864,79.86006406949855,-173.73003203474946,-4.669967965250635,112.26710174860091,43.75,18.60469978902912,84.53003203474933,3,21.5,92.0,90.0,40.0,342.0,2,0.17936117936117935,1.9090909090909092,1634.0,-1.8235294117647058,1615.0,-3.0,1601.0,0.17936117936117935
4837,2019-03-22,1672.0,1679.0,1644.0,1651.0,2423800.0,0.027027027027026973,1.0,1.4,37.62626262626263,27.856418352464487,-37.94742841410289,61.155019252280454,48.2209332867601,24.29915527690173,9.590883291215292,51.0,-84.8432786628598,-39.5,-206.46737784125025,127.46737784125025,-122.98368892062513,43.98368892062513,57.04573360871291,91.13924050632912,60.389279191728235,83.48368892062511,3,-30.0,48.0,70.5,-4.0,184.0,4,0.20035885167464107,1.7619047619047619,1628.0,1.9090909090909092,1634.0,-1.8235294117647058,1615.0,0.20035885167464107
4838,2019-03-25,1609.0,1611.0,1593.0,1601.0,1420800.0,-0.037679425837320535,2.0,0.38095238095238093,23.26732673267327,27.351604557475518,22.040246788410286,115.58975705559715,113.73973344424462,88.16946639470416,10.248315653506756,79.0,-95.90674036857536,-93.29999999999995,-261.6306270410248,75.0306270410249,-177.46531352051238,-9.134686479487527,109.72207492001598,18.6046511627907,-5.530547264377887,84.16531352051244,3,29.5,107.5,143.75,59.0,192.0,0,0.22374145431945314,1.0,1672.0,1.7619047619047619,1628.0,1.9090909090909092,1634.0,0.22374145431945314
4839,2019-03-26,1671.0,1682.0,1635.0,1640.0,1622800.0,0.03853325046612799,-1.2926829268292683,3.875,36.36363636363636,28.00486076628728,-39.2248782527779,44.03356924390664,55.70790756454153,27.425107206972825,10.653351338138267,73.0,-105.11745983049036,-23.799999999999955,-182.98026854720774,135.38026854720783,-103.39013427360396,55.79013427360405,35.14986742801443,87.64044943820225,61.294351014894474,79.59013427360392,3,-33.5,45.5,82.25,-3.0,90.0,1,0.1705565529622981,2.0,1609.0,1.0,1672.0,1.7619047619047619,1628.0,0.1705565529622981
4840,2019-03-27,1649.0,1674.0,1630.0,1659.0,1347600.0,-0.013165769000598404,1.2,-0.3225806451612903,36.533957845433264,28.87681974047453,-20.650654534788828,56.40272581306135,80.34168975737543,49.89494635967458,11.131223069673663,44.0,-99.11840223264153,-37.84999999999991,-188.90004399038662,113.2000439903868,-113.37502199519326,37.67502199519345,45.834880685212966,62.92134831460674,35.36754068722594,75.52502199519338,3,-11.5,67.5,104.25,19.0,131.0,2,0.18617343844754397,-1.2926829268292683,1671.0,2.0,1609.0,1.0,1672.0,0.18617343844754397
4841,2019-03-28,1638.0,1648.0,1616.0,1635.0,860300.0,-0.006670709520921747,1.7826086956521738,-0.3,38.141809290953546,30.15183558761752,-8.857694101456218,57.181753577946665,92.25781989643019,60.092087645974516,11.716710214517748,33.0,-94.0833157802449,-40.5,-182.22545735746166,101.22545735746166,-111.36272867873095,30.362728678730946,46.65139261669174,50.56179775280899,19.981564410020354,70.86272867873087,3,-0.5,78.5,117.25,30.0,153.0,3,0.21367521367521358,1.2,1649.0,-1.2926829268292683,1671.0,2.0,1609.0,0.21367521367521358
4842,2019-03-29,1663.0,1672.0,1642.0,1668.0,1697900.0,0.015262515262515208,3.6153846153846154,-1.6666666666666667,52.92397660818713,33.83447523516945,-29.953042735145573,23.710054734084224,68.58005460189224,34.21887899904823,12.387831225875336,34.0,-90.41803513640139,-9.349999999999909,-141.8057920293743,123.10579202937447,-75.57789601468698,56.87789601468717,12.486253355022654,78.65168539325843,43.18958851352453,66.22789601468718,3,-25.5,53.5,88.0,-5.5,80.0,4,0.18460613349368615,1.7826086956521738,1638.0,1.2,1649.0,-1.2926829268292683,1671.0,0.18460613349368615
4843,2019-04-01,1696.0,1716.0,1692.0,1696.0,1354600.0,0.0198436560432953,-5.0,-0.0,57.52688172043011,37.608390555704304,-53.7081207040294,-15.935092922458352,36.50706577836945,-0.7167388447492158,12.995178191120699,53.0,-82.06436032055353,27.34999999999991,-97.53862406590974,152.23862406590956,-35.09431203295503,89.79431203295485,-103.0,80.0,40.399737365745494,62.444312032954834,4,-41.5,20.5,52.75,-47.5,83.0,0,0.09433962264150941,3.6153846153846154,1663.0,1.7826086956521738,1638.0,1.2,1649.0,0.09433962264150941
4844,2019-04-02,1764.0,1771.0,1740.0,1741.0,1779300.0,0.04009433962264142,-1.48,100.0,62.64775413711584,41.50713489114937,-109.9077494634389,-93.53496255613436,-28.33817561339174,-69.9572478060677,13.848312768527652,75.0,-69.67982259260975,98.40000000000009,-12.620908414976157,209.42090841497634,42.88954579251208,153.9104542074881,-168.53999999999996,95.48387096774194,52.61795264937872,55.5104542074881,4,-82.0,-47.5,-15.25,-115.5,-59.0,1,0.020975056689342297,-5.0,1696.0,3.6153846153846154,1663.0,1.7826086956521738,1638.0,0.020975056689342297
4845,2019-04-03,1804.0,1805.0,1763.0,1767.0,1629000.0,0.0226757369614512,1.1538461538461537,1.608695652173913,70.43879907621248,46.163378266767175,-137.74237017831888,-139.42311840897992,-65.0081863540338,-110.1314937284485,15.001712153140831,42.0,-51.083824656365096,137.5999999999999,22.70251709036097,252.49748290963885,80.15125854518055,195.04874145481926,-201.51839999999993,99.47089947089947,50.725502785778666,57.44874145481947,4,-105.0,-88.5,-44.5,-155.5,-101.0,2,-0.023835920177383563,-1.48,1764.0,-5.0,1696.0,3.6153846153846154,1663.0,-0.023835920177383563
4846,2019-04-04,1814.0,1843.0,1810.0,1817.0,1459000.0,0.005543237250554389,-5.0,-0.08108108108108109,72.58064516129032,50.04719854843692,-132.51946827503275,-153.34738110868716,-70.88081855523092,-119.67454176368301,15.760616580024278,39.0,-33.5464885860431,145.0999999999999,19.57642284783242,270.6235771521674,82.33821142391616,207.86178857608365,-199.3672959999999,85.57213930348259,31.07132286201255,62.7617885760837,4,-96.0,-96.0,-52.25,-165.5,-151.0,3,-0.018743109151047377,1.1538461538461537,1804.0,-1.48,1764.0,-5.0,1696.0,-0.018743109151047377
4847,2019-04-05,1853.0,1854.0,1806.0,1816.0,2870200.0,0.02149944873208387,1.4615384615384615,-12.333333333333334,77.63157894736842,56.08767101673638,-159.9667816915519,-192.94630662618783,-105.21516996601349,-158.9601637069677,16.453942295510878,48.0,-16.45874470269655,178.20000000000005,30.466812337695046,325.93318766230504,104.33340616884766,252.06659383115243,-220.09791231999998,99.38271604938271,36.563038001094284,73.86659383115244,4,-118.0,-129.5,-91.25,-204.5,-196.0,4,-0.033459255261737764,-5.0,1814.0,1.1538461538461537,1804.0,-1.48,1764.0,-0.033459255261737764
4848,2019-04-08,1842.0,1880.0,1836.0,1867.0,1520300.0,-0.005936319481921193,-1.3783783783783783,-0.6756756756756757,75.0551876379691,60.38673226944002,-125.65381428455817,-175.2589329228531,-90.54828440397341,-148.13701116806124,16.17760800044936,44.0,1.4668408425234247,157.25,-7.312418169241255,321.81241816924125,74.96879091537926,239.53120908462074,-186.98812108800007,72.85714285714285,4.170312216893905,82.28120908462064,4,-94.0,-105.5,-75.75,-193.5,-197.0,0,-0.05374592833876224,1.4615384615384615,1853.0,-5.0,1814.0,1.1538461538461537,1804.0,-0.05374592833876224
4849,2019-04-09,1878.0,1882.0,1854.0,1859.0,1428300.0,0.019543973941368087,1.0740740740740742,-0.76,75.95744680851064,64.76711993200416,-144.3867701822901,-202.91806630119618,-125.83693001741744,-184.01051288340273,15.651410145512173,40.0,14.593011741830196,181.3499999999999,-2.8378617636815306,365.53786176368135,89.25606911815908,273.44393088184074,-195.98954655744,96.63865546218487,24.91001219279555,92.09393088184076,4,-129.0,-140.5,-104.5,-229.5,-283.0,1,-0.05271565495207664,-1.3783783783783783,1842.0,1.4615384615384615,1853.0,-5.0,1814.0,-0.05271565495207664
4850,2019-04-10,1865.0,1868.0,1827.0,1845.0,1385100.0,-0.006922257720979763,2.1538461538461537,1.0526315789473684,74.84276729559748,68.8450041547424,-108.98605603418218,-182.9143617039524,-112.03630473250178,-170.08013154924856,15.616761146397875,51.0,41.106692456228075,157.95000000000005,-39.80101303892093,355.701013038921,59.07449348053956,256.82550651946053,-154.99101003939836,77.63157894736842,2.2661782800591936,98.87550651946046,4,-103.0,-127.5,-78.25,-216.5,-265.0,2,-0.0857908847184986,1.0740740740740742,1878.0,-1.3783783783783783,1842.0,1.4615384615384615,1853.0,-0.0857908847184986
4851,2019-04-11,1874.0,1883.0,1857.0,1879.0,1309700.0,0.004825737265415464,3.0,-0.25,72.85067873303167,71.059082168614,-90.50669086253015,-181.78095572383017,-118.40598168401038,-178.1199045365354,15.351061166575116,26.0,58.92395320665764,154.5999999999999,-52.721159455372344,361.92115945537216,50.93942027231378,258.26057972768604,-139.9122686338826,88.31168831168831,14.32435135952754,103.66057972768608,4,-86.5,-136.0,-87.25,-225.5,-291.0,3,-0.09124866595517611,2.1538461538461537,1865.0,1.0740740740740742,1878.0,-1.3783783783783783,1842.0,-0.09124866595517611
4852,2019-04-12,1870.0,1885.0,1851.0,1884.0,1952700.0,-0.002134471718249764,3.25,2.8,84.07310704960835,74.00866276074493,-60.408426797075435,-166.4686880933823,-112.25147623821113,-172.31096288339222,15.405026353205276,34.0,79.86828150386464,138.0,-73.95232830452642,349.9523283045264,32.02383584773679,243.9761641522632,-112.0863056524613,74.13793103448276,-6.571772566773575,105.97616415226317,4,-57.5,-131.0,-88.75,-221.5,-275.0,4,-0.11069518716577542,3.0,1874.0,2.1538461538461537,1865.0,1.0740740740740742,1878.0,-0.11069518716577542
4853,2019-04-15,1921.0,1928.0,1888.0,1889.0,2644600.0,0.027272727272727337,-1.3529411764705883,-2.2857142857142856,83.6021505376344,76.33692902746921,-85.08316112995954,-202.65617715999997,-162.13629699868488,-220.70807952362748,15.465077708376745,58.0,103.83912582815128,173.0,-45.525200281159414,391.5252002811594,63.73739985942029,282.2626001405797,-140.2107706350182,93.06930693069307,12.689518328817996,109.26260014057965,4,-75.5,-160.5,-136.5,-272.5,-332.0,0,-0.13742842269651223,3.25,1870.0,3.0,1874.0,2.1538461538461537,1865.0,-0.13742842269651223
4854,2019-04-16,1898.0,1925.0,1878.0,1910.0,2823600.0,-0.01197293076522643,1.2380952380952381,-0.375,83.37801608579089,77.77461980631125,-45.90357884874015,-165.87178488564268,-137.652866687627,-195.819266707324,15.543648057097908,47.0,120.23762227517727,135.8499999999999,-83.06336907078412,354.76336907078394,26.393315464607895,245.30668453539192,-87.76861650801447,70.29702970297029,-11.783400105831475,109.45668453539196,4,-31.0,-137.5,-157.25,-249.5,-279.0,1,-0.13329820864067443,-1.3529411764705883,1921.0,3.25,1870.0,3.0,1874.0,-0.13329820864067443
4855,2019-04-17,1925.0,1933.0,1907.0,1913.0,2730800.0,0.014225500526870327,-1.1666666666666667,-1.0,86.88946015424165,79.3644881388614,-60.27307950587874,-179.13746074781602,-163.3409156356838,-220.4189644842579,15.765110090574963,35.0,134.39895091082417,148.29999999999995,-73.41494263919299,370.0149426391929,37.442528680403484,259.1574713195964,-91.21489320641149,90.2439024390244,4.00404753603371,110.85747131959651,4,-55.5,-162.0,-196.25,-276.5,-329.0,2,-0.17142857142857137,1.2380952380952381,1898.0,-1.3529411764705883,1921.0,3.25,1870.0,-0.17142857142857137
4856,2019-04-18,1920.0,1938.0,1915.0,1921.0,1620600.0,-0.0025974025974025983,-3.1818181818181817,-0.08333333333333333,84.82384823848238,80.16362917120739,-43.198518981077086,-159.3076954886426,-158.15610474930304,-214.0612333419831,15.955376256279113,23.0,141.5906492098784,128.70000000000005,-90.22474073363787,347.62474073363796,19.237629633181086,238.162370366819,-66.37191456512915,79.3103448275862,-7.5634610587049025,109.46237036681894,4,-37.5,-154.5,-191.25,-271.5,-335.0,3,-0.16666666666666663,-1.1666666666666667,1925.0,1.2380952380952381,1898.0,-1.3529411764705883,1921.0,-0.16666666666666663
4857,2019-04-19,2007.0,2034.0,1985.0,1996.0,5232300.0,0.04531250000000009,-1.9696969696969697,-11.0,86.7612293144208,81.4643004685909,-118.51997854515707,-231.80845586269743,-245.37500439003816,-299.0880145968765,17.350910201921636,114.0,144.5269012298545,198.95000000000005,-32.4489264407307,430.3489264407308,83.25053677963479,314.6494632203653,-136.49753165210336,82.6923076923077,-4.842337288511018,115.69946322036537,4,-76.5,-193.5,-278.25,-358.5,-382.0,4,-0.21126058794220226,-3.1818181818181817,1920.0,-1.1666666666666667,1925.0,1.2380952380952381,1898.0,-0.21126058794220226
4858,2019-04-22,1969.0,2003.0,1963.0,1999.0,2055000.0,-0.018933731938216236,1.105263157894737,-2.727272727272727,76.08142493638677,81.4780758161327,-67.73340792886938,-174.39671794671312,-207.45969800741432,-259.31573149154883,17.988195477070413,44.0,145.42533940285898,142.95000000000005,-79.07178650807919,364.9717865080793,31.939106745960544,253.96089325403955,-65.79802532168264,58.333333333333336,-27.031049103240385,111.01089325403962,4,-38.5,-155.5,-240.25,-320.5,-300.0,0,-0.1899441340782123,-1.9696969696969697,2007.0,-3.1818181818181817,1920.0,-1.1666666666666667,1925.0,-0.1899441340782123
4859,2019-04-23,1956.0,1981.0,1945.0,1978.0,1966200.0,-0.006602336211274706,1.5714285714285714,0.7333333333333333,70.76502732240436,81.02499359688902,-47.50076190984646,-146.45953187577334,-191.18326555971407,-245.08006464557639,19.631633669601083,36.0,140.0887746084668,115.70000000000005,-100.93950167095454,332.33950167095486,7.380249164522638,224.01975083547745,-26.63842025734607,38.582677165354326,-43.138532627801496,108.31975083547736,4,-13.5,-142.5,-239.25,-307.5,-321.0,1,-0.18762781186094069,1.105263157894737,1969.0,-1.9696969696969697,2007.0,-3.1818181818181817,1920.0,-0.18762781186094069
4860,2019-04-24,1956.0,1972.0,1945.0,1960.0,1560200.0,0.0,-1.0769230769230769,0.18181818181818182,69.9438202247191,80.70200931818762,-37.140664541479964,-128.8887924606704,-189.7090795963245,-244.78988198907564,21.296070343553477,27.0,137.4519730467241,100.34999999999991,-102.26893193622618,302.9689319362258,-0.9594659681131361,201.65946596811295,78.0,34.45378151260504,-44.84786517937645,101.30946596811295,4,-13.5,-142.5,-253.75,-307.5,-295.0,2,-0.17229038854805723,1.5714285714285714,1956.0,1.105263157894737,1969.0,-1.9696969696969697,2007.0,-0.17229038854805723
4861,2019-04-25,1988.0,1996.0,1940.0,1951.0,1994600.0,0.01635991820040905,1.1132075471698113,-9.25,69.34097421203438,79.0651056695683,-57.29428506520753,-140.52818468694795,-220.70308018571654,-276.9812951483659,22.949248515097633,56.0,132.1609652350876,114.84999999999991,-68.1245740174636,297.8245740174634,23.362712991268154,206.33728700873166,44.22000000000003,51.06382978723404,-24.63615134195844,91.48728700873181,4,-32.0,-174.5,-286.5,-339.5,-297.0,3,-0.19718309859154926,-1.0769230769230769,1956.0,1.5714285714285714,1956.0,1.105263157894737,1969.0,-0.19718309859154926
4862,2019-04-26,1970.0,1971.0,1935.0,1950.0,1946200.0,-0.00905432595573441,2.272727272727273,0.5405405405405406,67.97752808988764,77.32903650870756,-26.3930549710351,-103.6641655328649,-201.2085044760929,-259.94994094008143,25.019974168959525,53.0,128.119217993677,81.5,-77.1343030535761,240.1343030535761,2.182848473211834,160.81715152678817,58.531200000000126,51.470588235294116,-23.573246886928217,79.31715152678808,4,-14.0,-156.5,-285.25,-321.5,-244.0,4,-0.19543147208121825,1.1132075471698113,1988.0,-1.0769230769230769,1956.0,1.5714285714285714,1956.0,-0.19543147208121825
4863,2019-05-07,1856.0,1920.0,1843.0,1920.0,3891900.0,-0.0578680203045685,1.40625,-3.2,47.465437788018434,73.33875003117728,86.51504400084514,24.1767903363409,-85.71828696911189,-147.2081134844584,26.191290687878027,127.0,122.99807781031882,-40.5,-172.09187304945,91.09187304944999,-106.295936524725,25.295936524724993,166.91932800000018,8.49673202614379,-61.179350932002876,65.79593652472494,5,82.5,-42.5,-175.0,-158.5,-140.0,1,-0.12446120689655171,2.272727272727273,1970.0,1.1132075471698113,1988.0,-1.0769230769230769,1956.0,-0.12446120689655171
4864,2019-05-08,1801.0,1837.0,1785.0,1826.0,4284900.0,-0.029633620689655138,1.2127659574468086,0.390625,43.27731092436975,68.49295567230263,141.1522740393334,86.52715620592903,-31.67401071329914,-94.1820931312136,26.415565172341758,71.0,113.06959334963904,-97.34999999999991,-221.95341298033054,27.253412980330722,-159.65170649016522,-35.04829350983459,207.5257817600002,7.5829383886255926,-58.56339398545947,62.301706490165266,5,108.5,24.0,-123.5,-83.0,-113.0,2,-0.07329261521377017,1.40625,1856.0,2.272727272727273,1970.0,1.1132075471698113,1988.0,-0.07329261521377017
4865,2019-05-09,1761.0,1825.0,1761.0,1779.0,3515100.0,-0.02220988339811214,-6.111111111111111,0.72,38.8560157790927,63.38541873237044,173.70986565856947,129.79519741859622,7.5627534375789764,-55.75405796023233,26.35481549708866,64.0,98.4419149836358,-135.20000000000005,-267.88022499714907,-2.51977500285102,-201.54011249857467,-68.85988750142542,225.17320358400025,0.0,-60.72594794258697,66.34011249857453,5,136.5,64.0,-84.0,-42.0,-69.0,3,-0.07155025553662686,1.2127659574468086,1801.0,1.40625,1856.0,2.272727272727273,1970.0,-0.07155025553662686
4866,2019-05-10,1780.0,1826.0,1760.0,1786.0,2756100.0,0.010789324247586496,-1.8695652173913044,0.3333333333333333,41.379310344827594,58.34298329130452,148.36454396126464,113.96019872238321,-12.124388705759657,-75.75248315189583,25.883397096559236,66.0,85.26057866273459,-114.5,-252.3840092252574,23.384009225257387,-183.4420046126288,-45.55799538737119,179.15241915392016,9.47867298578199,-47.50385895584709,68.94200461262871,5,101.5,45.0,-103.0,-61.0,-121.0,4,-0.06685393258426964,-6.111111111111111,1761.0,1.2127659574468086,1801.0,1.40625,1856.0,-0.06685393258426964
4867,2019-05-13,1791.0,1802.0,1756.0,1758.0,2369700.0,0.006179775280898969,-1.4864864864864864,-5.5,36.51452282157676,53.94666083410341,115.66633222081146,103.37736791793031,-23.43997390170557,-86.579379679358,25.292833464376574,46.0,67.10202425181933,-100.40000000000009,-244.8443436797836,44.044343679783424,-172.62217183989173,-28.177828160108447,140.2710804723713,21.341463414634145,-29.792602879437876,72.22217183989171,5,85.0,47.0,-114.0,-68.0,-125.0,0,-0.055834729201563404,-1.8695652173913044,1780.0,-6.111111111111111,1761.0,1.2127659574468086,1801.0,-0.055834729201563404
4868,2019-05-14,1743.0,1753.0,1710.0,1734.0,2713700.0,-0.02680067001675046,1.9655172413793103,0.2727272727272727,34.71400394477318,49.940991569922176,143.3071763546743,151.33950736420093,23.45450457783909,-38.25252346903471,24.63211371127249,81.0,48.90074002922756,-143.45000000000005,-301.1952643380562,14.295264338056086,-222.3226321690281,-64.57736783097198,160.2277075967918,25.984251968503933,-21.787047806682246,78.87263216902808,5,110.0,120.0,-66.0,-20.0,-31.0,1,-0.009753298909925379,-1.4864864864864864,1791.0,-1.8695652173913044,1780.0,-6.111111111111111,1761.0,-0.009753298909925379
4869,2019-05-15,1779.0,1786.0,1747.0,1756.0,1847900.0,0.0206540447504302,1.1081081081081081,2.5555555555555554,35.85271317829458,46.15309078698611,88.9090833382088,113.35411604579804,-14.158149046994367,-72.16419728006395,23.72369288575896,43.0,20.024589821519612,-102.5,-267.4120977976763,62.412097797676324,-184.95604889883816,-20.043951101161838,89.44672022936925,59.48275862068966,16.378236777971573,82.45604889883822,5,74.0,93.0,-93.5,-49.0,-36.0,2,-0.03541315345699836,1.9655172413793103,1743.0,-1.4864864864864864,1791.0,-1.8695652173913044,1780.0,-0.03541315345699836
4870,2019-05-16,1705.0,1758.0,1693.0,1755.0,2511100.0,-0.041596402473299654,1.3214285714285714,-2.1739130434782608,31.623931623931625,41.96230827719691,138.08117181810485,184.1965707502227,57.755154412842785,4.3453153524260415,23.523444263950804,86.0,-3.309343984519728,-168.5,-351.3321058988231,14.332105898823329,-259.91605294941155,-77.08394705058845,134.92631058808274,9.022556390977442,-28.28346803543957,91.41605294941162,5,127.0,158.5,-5.75,25.0,25.0,3,-0.009970674486803555,1.1081081081081081,1779.0,1.9655172413793103,1743.0,-1.4864864864864864,1791.0,-0.009970674486803555
4871,2019-05-17,1703.0,1732.0,1699.0,1723.0,1934900.0,-0.001173020527859281,-1.3571428571428572,0.4,19.599999999999994,36.58702737832051,106.6140657149856,182.06330564448626,57.69890829892893,7.894679078307945,23.140189843548097,33.0,-24.368219385971997,-161.95000000000005,-360.04033027232344,36.140330272323354,-260.99516513616186,-62.90483486383823,107.5410484704662,9.174311926605505,-21.465718132412878,99.04516513616176,5,103.5,160.5,4.25,27.0,27.0,4,-0.006459189665296572,1.3214285714285714,1705.0,1.1081081081081081,1779.0,1.9655172413793103,1743.0,-0.006459189665296572
4872,2019-05-20,1663.0,1704.0,1658.0,1687.0,2098600.0,-0.0234879624192601,-1.7058823529411764,1.2,19.521912350597603,33.482191218607085,110.0605064847964,216.8797846905859,95.7479838506465,48.52461965832481,23.03059319006006,46.0,-47.806804268947644,-191.5999999999999,-409.24519654468986,26.04519654469027,-300.4225982723449,-82.77740172765493,124.03283877637296,3.90625,-22.271124568545122,108.82259827234505,5,84.5,183.0,55.0,67.0,63.0,0,-0.0024052916416115178,-1.3571428571428572,1703.0,1.3214285714285714,1705.0,1.1081081081081081,1779.0,-0.0024052916416115178
4873,2019-05-21,1657.0,1661.0,1616.0,1635.0,1719600.0,-0.0036079374624172766,2.0,-0.9166666666666666,19.797979797979792,30.873376649008204,94.83690393959205,213.00853422708292,100.20292177983993,55.46137593540243,22.58634069512856,47.0,-75.81050527852221,-184.4000000000001,-416.62348582443155,47.82348582443137,-300.5117429122158,-68.28825708778436,104.22627102109846,24.11764705882353,-0.4702764537644555,116.11174291221579,5,64.0,168.0,72.25,73.0,90.0,1,0.005431502715751435,-1.7058823529411764,1663.0,-1.3571428571428572,1703.0,1.3214285714285714,1705.0,0.005431502715751435
4874,2019-05-22,1645.0,1698.0,1645.0,1693.0,1907700.0,-0.007242003621001802,-1.2083333333333333,-2.1818181818181817,19.329388560157795,28.70375140245988,92.06254710205258,216.16548865773166,108.71347716727769,68.00255280945953,22.090632626331132,53.0,-105.10275629341254,-183.75,-430.1240203324314,62.62402033243143,-306.9370101662157,-60.562989833784286,87.18101681687881,20.422535211267608,-2.796907855961301,123.18701016621567,5,76.0,180.0,97.25,91.5,159.0,2,0.04072948328267478,2.0,1657.0,-1.7058823529411764,1663.0,-1.3571428571428572,1703.0,0.04072948328267478
4875,2019-05-23,1595.0,1632.0,1568.0,1616.0,3215500.0,-0.03039513677811545,1.4150943396226414,0.4375,12.57142857142857,25.502875649859988,129.67596925660723,253.15446367888057,155.763886478092,118.48201633934877,21.759187743432584,77.0,-120.04829049130126,-217.25,-480.1311018012484,45.631101801248406,-348.6905509006242,-85.8094490993758,113.944813453503,16.463414634146343,-3.1003116723547883,131.44055090062423,5,90.0,206.0,148.25,142.5,230.0,3,0.0927899686520377,-1.2083333333333333,1645.0,2.0,1657.0,-1.7058823529411764,1663.0,0.0927899686520377
4876,2019-05-24,1600.0,1606.0,1551.0,1558.0,1952400.0,0.0031347962382444194,1.037037037037037,-2.0,13.8671875,22.98650505857368,107.79346887069005,235.0002501880315,148.58529216172792,114.09122512610384,21.406291303774914,55.0,-129.6009687617966,-196.25,-470.23645759853844,77.73645759853844,-333.2432287992692,-59.25677120073078,98.0,32.02614379084967,15.816888181707185,136.9932287992692,5,68.5,192.5,149.75,137.5,291.0,4,0.08125000000000004,1.4150943396226414,1595.0,-1.2083333333333333,1645.0,2.0,1657.0,0.08125000000000004
4877,2019-05-27,1583.0,1618.0,1580.0,1608.0,1467400.0,-0.010624999999999996,-1.4516129032258065,-0.5952380952380952,17.108433734939766,21.030330590814415,103.01944072306128,230.42031133348337,164.0991381765807,132.90110359663004,19.95934696039717,38.0,-134.54138133296965,-192.04999999999995,-462.9731586534515,78.87315865345158,-327.5115793267257,-56.588420673274186,85.59999999999991,21.768707482993197,4.39451458929236,135.4615793267258,5,85.5,209.5,179.75,155.0,302.0,0,0.09286165508528121,1.037037037037037,1600.0,1.4150943396226414,1595.0,-1.2083333333333333,1645.0,0.09286165508528121
4878,2019-05-28,1595.0,1597.0,1570.0,1573.0,2167800.0,0.007580543272267759,1.0769230769230769,-0.88,22.311827956989248,19.525787788447154,75.78775496900926,199.17641914813476,153.68767270521312,122.7033328331072,18.929902519375595,27.0,-143.0226961339888,-161.3499999999999,-427.49382736056646,104.79382736056664,-294.42191368028307,-28.27808631971675,50.07999999999993,29.931972789115648,10.851665424465729,133.07191368028327,5,59.5,197.5,180.75,144.0,258.0,1,0.08213166144200623,-1.4516129032258065,1583.0,1.037037037037037,1600.0,1.4150943396226414,1595.0,0.08213166144200623
4879,2019-05-29,1589.0,1594.0,1564.0,1578.0,1635600.0,-0.0037617554858934144,1.8571428571428572,0.5,24.556213017751475,18.740485721093805,58.11316579182062,185.79791533308617,161.33595261371283,130.48896894945028,18.234861227863885,31.0,-151.21693487472135,-149.0,-407.6873748267626,109.6873748267626,-278.3436874133813,-19.656312586618697,37.263999999999896,46.913580246913575,24.369678988966903,129.34368741338128,5,52.5,203.5,214.0,171.5,266.0,2,0.0994336060415355,1.0769230769230769,1595.0,-1.4516129032258065,1583.0,1.037037037037037,1600.0,0.0994336060415355
4880,2019-05-30,1619.0,1622.0,1575.0,1581.0,1805200.0,0.01887979861548139,1.1363636363636365,3.4545454545454546,26.934097421203433,19.555385434560854,16.350609076616138,136.24138478918144,132.81877444569727,103.5848821433649,17.31514103058098,47.0,-154.58107592208307,-102.15000000000009,-344.4306332812889,140.13063328128874,-223.2903166406445,18.990316640644323,-68.0,95.77464788732394,68.621266342398,121.14031664064444,5,8.5,173.5,194.75,141.5,244.0,3,0.1142680667078444,1.8571428571428572,1589.0,1.0769230769230769,1595.0,-1.4516129032258065,1583.0,0.1142680667078444
4881,2019-05-31,1596.0,1616.0,1593.0,1607.0,2477500.0,-0.014206300185299559,-1.7058823529411764,-0.2894736842105263,22.991689750692515,19.940916256793617,25.229664076077825,135.3051204933497,158.03204447514554,129.61041607896755,16.08154086288186,26.0,-162.81502685970827,-105.54999999999995,-318.5955597433083,107.49555974330838,-212.07277987165412,0.9727798716542111,-43.57999999999993,55.172413793103445,26.15679542693625,106.52277987165418,5,28.5,196.5,220.25,167.0,257.0,4,0.14348370927318288,1.1363636363636365,1619.0,1.8571428571428572,1589.0,1.0769230769230769,1595.0,0.14348370927318288
4882,2019-06-03,1585.0,1587.0,1563.0,1569.0,1896300.0,-0.006892230576441061,1.4,-1.4545454545454546,25.617283950617292,20.587505607086676,26.82247531123744,122.25086916122291,171.45326766689118,142.1017893893668,15.017354426628621,33.0,-162.46925086882698,-97.29999999999995,-274.8281741910339,80.22817419103399,-186.06408709551692,-8.535912904482984,-31.1884,37.28813559322034,7.563180430656814,88.76408709551694,6,39.5,207.5,239.0,180.5,240.0,0,0.1930599369085173,-1.7058823529411764,1596.0,1.1363636363636365,1619.0,1.8571428571428572,1589.0,0.1930599369085173
4883,2019-06-04,1625.0,1636.0,1585.0,1586.0,2334000.0,0.025236593059936974,-1.4878048780487805,2.4375,26.524390243902445,21.38695023861386,-20.33223364072137,67.51935123027283,134.93725938927696,103.6971971263024,15.363586506954125,51.0,-155.94338729128367,-45.75,-204.7903788516801,113.29037885168009,-125.27018942584004,33.770189425840044,-69.82463200000007,84.93150684931507,56.53469433804834,79.52018942583999,6,-31.5,152.0,247.0,188.5,160.0,1,0.15999999999999992,1.4,1585.0,-1.7058823529411764,1596.0,1.1363636363636365,1619.0,0.15999999999999992
4884,2019-06-05,1669.0,1683.0,1654.0,1665.0,2024900.0,0.027076923076923,-1.2307692307692308,0.10256410256410256,43.959731543624166,24.874539457746707,-67.68792393660374,13.832390707322247,94.55303642256649,61.56465961118465,16.353575329260096,58.0,-145.26752078770232,4.849999999999909,-141.91336126754823,151.61336126754804,-68.53168063377416,78.23168063377398,-110.59164671999997,88.33333333333333,55.11112830329938,73.38168063377404,6,-52.0,104.5,203.0,144.5,147.0,2,0.11024565608148595,-1.4878048780487805,1625.0,1.4,1585.0,-1.7058823529411764,1596.0,0.11024565608148595
4885,2019-06-06,1635.0,1665.0,1634.0,1659.0,1507800.0,-0.020371479928100622,-1.3846153846153846,-6.0,39.6969696969697,27.744515257410004,-30.639274232715252,39.95742684382162,131.23575947410018,99.24926619300982,17.225618892148017,35.0,-135.210419085583,-22.84999999999991,-162.76617791423382,117.066177914234,-92.80808895711698,47.10808895711716,-69.11614791679995,60.0,22.755392752533936,69.95808895711697,6,-12.0,138.5,243.0,178.5,188.0,3,0.13455657492354733,-1.2307692307692308,1669.0,-1.4878048780487805,1625.0,1.4,1585.0,0.13455657492354733
4886,2019-06-07,1661.0,1664.0,1626.0,1635.0,1653600.0,0.01590214067278284,1.375,-1.0833333333333333,49.683544303797476,31.36397198728308,-52.608843686791715,4.832922601132623,108.4693442616458,75.6854249751841,18.182788730243864,38.0,-122.6299549264736,9.099999999999909,-118.52593367881991,136.72593367881973,-54.71296683941,72.91296683940982,-88.08917904179202,81.66666666666667,38.54415513014921,63.81296683940993,6,-38.0,112.5,217.0,152.5,173.0,4,0.12161348585189646,-1.3846153846153846,1635.0,-1.2307692307692308,1669.0,-1.4878048780487805,1625.0,0.12161348585189646
4887,2019-06-10,1691.0,1699.0,1670.0,1691.0,1615100.0,0.018061408789885602,2.625,0.0,55.0,34.99599110317317,-73.39637555423997,-34.82863411601784,80.69973265540898,47.921585940888235,18.9290740845177,38.0,-99.7192099974834,44.09999999999991,-67.39680193676963,155.59680193676945,-11.648400968384749,99.84840096838457,-111.4838282992846,92.98245614035088,45.495600428296484,55.748400968384736,6,-60.0,70.0,193.75,122.5,141.0,0,0.09580130100532225,1.375,1661.0,-1.3846153846153846,1635.0,-1.2307692307692308,1669.0,0.09580130100532225
4888,2019-06-11,1726.0,1734.0,1681.0,1691.0,1699600.0,0.02069781194559428,1.0784313725490196,100.0,61.15702479338843,39.062747967132836,-98.18505083906166,-75.013514691095,50.41379891338761,15.032694875035531,18.99451579132203,53.0,-76.51110547531653,79.95000000000005,-28.68453943344457,188.58453943344466,25.632730283277624,134.26726971672247,-136.92512203534193,92.5925925925926,39.96043026762908,54.31726971672233,6,-77.5,9.5,158.75,87.5,57.0,1,0.057358053302433376,2.625,1691.0,1.375,1661.0,-1.3846153846153846,1635.0,0.057358053302433376
4889,2019-06-12,1716.0,1732.0,1703.0,1711.0,1181900.0,-0.005793742757821518,-1.7619047619047619,0.14285714285714285,68.73065015479875,43.706809381976754,-76.29927238059258,-73.75686865699254,63.1101070238326,27.442396815051325,19.611718720109337,29.0,-56.98039907288535,73.09999999999991,-22.129141935155758,168.32914193515558,25.48542903242219,120.71457096757763,-112.43260983180767,83.33333333333334,25.046826768731627,47.614570967577805,6,-67.5,-22.0,160.0,97.5,100.0,2,0.04020979020979021,1.0784313725490196,1726.0,2.625,1691.0,1.375,1661.0,0.04020979020979021
4890,2019-06-13,1688.0,1699.0,1669.0,1699.0,1561800.0,-0.01631701631701632,4.454545454545454,-2.2,62.71676300578034,48.12070641031985,-41.887207953149755,-49.64088111528531,94.24587898442633,57.13892653704397,19.60375768117462,47.0,-42.03016483654301,45.950000000000045,-47.22662910058557,139.12662910058566,-0.6383145502927619,92.53831455029285,-71.38934884862692,57.407407407407405,-4.027325307887629,46.58831455029278,6,-39.5,0.5,179.25,125.5,124.0,3,0.07582938388625582,-1.7619047619047619,1716.0,1.0784313725490196,1726.0,2.625,1691.0,0.07582938388625582
4891,2019-06-14,1692.0,1696.0,1670.0,1683.0,1422000.0,0.0023696682464455776,2.0588235294117645,-0.8181818181818182,66.36636636636636,52.648382234291965,-34.46153433233167,-57.45286560850673,93.84740125148483,54.06161498387064,19.595366417803557,26.0,-27.610103063814904,50.5,-41.28120435963979,142.2812043596398,4.609397820179993,96.39060217982001,-63.65041396376432,35.38461538461539,-29.78423212986307,45.8906021798199,6,-32.5,-3.5,169.25,121.5,163.0,4,0.07742316784869985,4.454545454545454,1688.0,-1.7619047619047619,1716.0,1.0784313725490196,1726.0,0.07742316784869985
4892,2019-06-17,1659.0,1676.0,1649.0,1675.0,1689300.0,-0.019503546099290725,2.0,-1.7777777777777777,59.03954802259887,56.261177543036005,11.330810346613816,-26.106388714205423,129.33376819516207,87.8496788020907,19.1898614468292,43.0,-16.035128488466853,17.700000000000045,-73.90119511987905,109.30119511987914,-28.100597559939615,63.500597559939706,-20.08537256738782,11.76470588235294,-55.47117582214848,45.80059755993957,6,21.0,17.5,194.25,154.5,224.0,0,0.10548523206751059,2.0588235294117645,1692.0,4.454545454545454,1688.0,-1.7619047619047619,1716.0,0.10548523206751059
4893,2019-06-18,1666.0,1685.0,1658.0,1666.0,977500.0,0.00421940928270037,-2.375,-0.0,60.845070422535215,58.13732630735946,12.022576877029906,-34.14836440565796,123.88888785439121,81.28726914029176,18.23091929434202,27.0,0.43145757664615303,24.25,-67.76344295390913,116.26344295390913,-21.756721476954453,70.25672147695445,-17.57683531064913,20.481927710843372,-47.28704058283544,46.00672147695456,6,14.0,2.5,191.0,147.5,216.0,1,0.09963985594237701,2.0,1659.0,2.0588235294117645,1692.0,4.454545454545454,1688.0,0.09963985594237701
4894,2019-06-19,1712.0,1733.0,1697.0,1698.0,1541500.0,0.027611044417767072,-3.5,100.0,62.533692722371974,60.6747399768486,-30.43722335740722,-78.91767889982566,77.8184160964297,36.69934428174838,17.799360427716092,67.0,17.77382513163957,66.90000000000009,-30.341749751630232,164.1417497516304,18.27912512418493,115.52087487581525,-63.0,75.0,10.328517099666499,48.62087487581522,6,-32.0,-43.5,146.0,101.5,143.0,2,0.04147196261682251,-2.375,1666.0,2.0,1659.0,2.0588235294117645,1692.0,0.04147196261682251
4895,2019-06-20,1743.0,1746.0,1707.0,1717.0,1838900.0,0.01810747663551404,1.4375,1.8571428571428572,69.39313984168865,62.864695036614286,-49.73668611998983,-103.57155190885328,45.817197227961515,7.130379940680996,16.600004186195978,39.0,33.88446337350911,90.5,-13.012013032919867,194.01201303291987,38.74399348353995,142.25600651646005,-85.5,96.90721649484536,29.752175883932523,51.75600651645997,6,-45.5,-88.5,119.5,70.5,97.0,3,0.041881812966150234,-3.5,1712.0,-2.375,1666.0,2.0,1659.0,0.041881812966150234
4896,2019-06-21,1730.0,1770.0,1667.0,1765.0,3500400.0,-0.007458405048766492,3.577777777777778,-1.3461538461538463,69.02887139107612,64.42345852451163,-28.965797322952994,-84.67420556073012,57.32189504854682,21.803725216180965,15.05648369480735,103.0,39.89810523649385,71.0,-34.92947008081023,176.92947008081023,18.03526495959477,123.96473504040523,16.0,66.94214876033058,-3.8259963869971756,52.964735040405166,6,-20.5,-69.5,117.75,83.5,129.0,4,0.04739884393063587,1.4375,1743.0,-3.5,1712.0,-2.375,1666.0,0.04739884393063587
4897,2019-06-24,1730.0,1730.0,1696.0,1721.0,1006900.0,0.0,6.555555555555555,-0.2571428571428571,65.39589442815249,64.8944440394854,-25.53739827576578,-77.04690486900131,54.53848405455824,23.494058623414503,13.64372299290022,34.0,51.137537066925915,63.65000000000009,-40.459810448398684,167.75981044839887,11.59509477580059,115.70490522419959,40.0,64.28571428571429,-4.497086237157973,52.05490522419943,6,-20.5,-69.5,105.0,83.5,151.0,0,0.07225433526011571,3.577777777777778,1730.0,1.4375,1743.0,-3.5,1712.0,0.07225433526011571
4898,2019-06-25,1726.0,1742.0,1712.0,1717.0,1064300.0,-0.0023121387283236983,-2.1578947368421053,1.0,59.46843853820597,63.86530941541956,-24.068453264256732,-66.1194898530407,56.00582193810624,28.699278362714495,12.005817338994603,30.0,57.00275337404264,53.09999999999991,-48.563842353749806,154.76384235374962,2.2680788231250517,103.93192117687477,44.0,57.28155339805825,-8.655289084451553,50.83192117687486,6,-16.5,-65.5,70.75,87.5,173.0,1,0.09096176129779843,6.555555555555555,1730.0,3.577777777777778,1730.0,1.4375,1743.0,0.09096176129779843
4899,2019-06-26,1747.0,1758.0,1708.0,1712.0,1510800.0,0.012166859791425289,-1.3255813953488371,3.888888888888889,69.44444444444444,64.61282957527112,-44.93394797811516,-78.71117073892628,31.50439849043005,7.3303627930833954,10.31385728828308,50.0,59.32962774921475,66.20000000000005,-32.52577650943795,164.92577650943804,16.837111745280936,115.56288825471916,20.940000000000055,77.66990291262135,10.528430983010281,49.362888254719,6,-37.5,-86.5,26.0,66.5,92.0,2,0.07727532913566115,-2.1578947368421053,1726.0,6.555555555555555,1730.0,3.577777777777778,1730.0,0.07727532913566115
4900,2019-06-27,1804.0,1816.0,1761.0,1761.0,1671000.0,0.03262736119061249,-1.558139534883721,1.2285714285714286,72.41379310344828,65.28476587939133,-93.59102347466592,-127.68740236233907,-27.98777876937993,-49.59907581991274,9.385281611175433,69.0,57.66361697594016,113.95000000000005,5.4240390019526785,222.4759609980474,59.68701950097625,168.21298049902384,-137.0,91.94630872483222,25.54161542314384,54.262980499023705,6,-71.5,-120.5,-31.0,9.5,-101.0,3,0.028270509977827096,-1.3255813953488371,1747.0,-2.1578947368421053,1726.0,6.555555555555555,1730.0,0.028270509977827096
4901,2019-06-28,1825.0,1835.0,1803.0,1823.0,2872300.0,0.01164079822616415,1.9090909090909092,0.046511627906976744,71.61290322580645,66.6818053464144,-104.75730685664166,-137.71222717071078,-51.577458780697725,-69.55942522195164,8.50015359455627,32.0,54.85900450545887,123.5,8.618825691281927,238.38117430871807,66.05941284564096,180.94058715435904,-155.01999999999998,92.80575539568345,28.533492743105768,57.44058715435909,6,-78.5,-132.0,-82.0,-24.0,-128.0,4,0.008219178082191858,-1.558139534883721,1804.0,-1.3255813953488371,1747.0,-2.1578947368421053,1726.0,0.008219178082191858
4902,2019-07-01,1891.0,1905.0,1874.0,1901.0,2691700.0,0.036164383561643865,2.4444444444444446,-5.0,74.19354838709677,68.164969564699,-150.18033225326485,-189.3185095168974,-119.32465493314271,-134.36494033637064,7.514894978267433,80.0,58.22613517146374,174.20000000000005,44.14317031623182,304.2568296837683,109.17158515811593,239.22841484188416,-214.41920000000005,92.89340101522842,30.87317752248169,65.02841484188414,7,-105.0,-157.0,-160.5,-98.5,-239.0,0,-0.0169222633527234,1.9090909090909092,1825.0,-1.558139534883721,1804.0,-1.3255813953488371,1747.0,-0.0169222633527234
4903,2019-07-02,1885.0,1888.0,1861.0,1877.0,1814500.0,-0.0031729243786355887,2.857142857142857,-0.8,75.07418397626112,69.5583574817978,-122.75753386917154,-171.6413784477768,-116.82172898561839,-128.02351024517338,7.312108638976365,30.0,60.59764584595723,155.20000000000005,12.423619821530565,297.9763801784695,83.8118099107653,226.58819008923479,-194.71404800000005,89.84771573604061,29.26256476351938,71.38819008923471,7,-99.0,-151.0,-154.5,-92.5,-264.0,1,-0.002122015915119402,2.4444444444444446,1891.0,1.9090909090909092,1825.0,-1.558139534883721,1804.0,-0.002122015915119402
4904,2019-07-03,1853.0,1857.0,1834.0,1853.0,1420300.0,-0.01697612732095488,4.75,0.0,74.19354838709677,70.09173620906537,-76.72140311728754,-131.91301834524074,-88.02127573998405,-95.56131650143743,7.698209903381242,51.0,68.41102584424425,114.0,-35.81954057087205,263.81954057087205,39.090229714563975,188.90977028543603,-149.83120512000005,63.888888888888886,2.781905406248775,74.90977028543597,7,-67.0,-119.0,-129.5,-60.5,-256.0,2,0.024824608742579635,2.857142857142857,1885.0,2.4444444444444446,1891.0,1.9090909090909092,1825.0,0.024824608742579635
4905,2019-07-04,1855.0,1856.0,1829.0,1845.0,986400.0,0.0010793308148948633,3.5,100.0,74.04129793510324,70.64867249173506,-68.3513242739416,-122.88655177519036,-94.13397391227818,-97.33827495265541,7.799400163709564,27.0,76.13653358770966,105.0,-44.97403284015945,254.97403284015945,30.012983579920274,179.98701642007973,-139.72133281280003,50.98039215686274,-12.827571592902679,74.98701642007968,7,-54.5,-121.0,-138.0,-62.5,-271.0,3,-0.00862533692722367,4.75,1853.0,2.857142857142857,1885.0,2.4444444444444446,1891.0,-0.00862533692722367
4906,2019-07-05,1863.0,1874.0,1853.0,1860.0,910200.0,0.004312668463611891,-1.4705882352941178,0.3,82.48407643312102,72.54735938117601,-62.02371381687908,-121.19080057581186,-106.07731670722137,-105.60933248885249,7.882352930603284,21.0,80.64748805217641,102.90000000000009,-49.03197924010328,254.83197924010346,26.934010379948404,178.86598962005178,-136.33805284403206,44.73684210526316,-24.5944934064673,75.96598962005172,7,-56.5,-129.0,-153.0,-70.5,-236.0,4,-0.08588298443370912,3.5,1855.0,4.75,1853.0,2.857142857142857,1885.0,-0.08588298443370912
4907,2019-07-08,1853.0,1863.0,1840.0,1850.0,1050800.0,-0.005367686527106841,1.0,1.0,79.49526813880126,74.77256267013104,-36.58905102237918,-103.75126514068506,-103.02286269755905,-96.64384591063708,8.458614060948651,23.0,79.90613928019229,84.79999999999995,-68.88402307134743,238.48402307134734,7.957988464326263,161.64201153567365,-115.63776967339004,40.67796610169492,-33.3935966937338,76.8420115356737,7,-46.5,-119.0,-144.5,-60.5,-266.0,0,-0.08418780356179167,-1.4705882352941178,1863.0,3.5,1855.0,4.75,1853.0,-0.08418780356179167
4908,2019-07-09,1825.0,1855.0,1819.0,1844.0,1489900.0,-0.015110631408526753,-1.3225806451612903,-6.333333333333333,68.89632107023411,74.71166007299655,7.7454390031887215,-71.62647602049788,-81.21193224486137,-69.5642718740437,9.102871767670113,36.0,80.09675022549504,51.84999999999991,-102.48698605060326,206.18698605060308,-25.318493025301677,129.0184930253015,-77.57950349298653,10.909090909090908,-60.4407056330285,77.1684930253016,7,8.0,-80.0,-116.5,-32.5,-246.0,1,-0.09479452054794524,1.0,1853.0,-1.4705882352941178,1863.0,3.5,1855.0,-0.09479452054794524
4909,2019-07-10,1785.0,1809.0,1785.0,1804.0,2539500.0,-0.021917808219178103,-1.5263157894736843,1.0,56.81818181818182,72.97881437463361,60.01368052664134,-27.60757744178818,-47.574317519510714,-28.986221021513757,9.558664399994305,40.0,82.38077223237315,8.400000000000091,-143.6254826285624,160.42548262856258,-67.61274131428127,84.41274131428145,-28.124733283407295,0.0,-65.30311366320097,76.01274131428126,7,60.0,-19.5,-99.75,7.5,-208.0,2,-0.09187675070028012,-1.3225806451612903,1825.0,1.0,1853.0,-1.4705882352941178,1863.0,-0.09187675070028012
4910,2019-07-11,1816.0,1820.0,1786.0,1794.0,1839700.0,0.017366946778711423,1.2666666666666666,-1.1578947368421053,63.190184049079754,72.04295668833063,34.52562818873571,-51.14888812693448,-84.70765868743501,-60.14813282076784,9.924773282737306,35.0,89.45501850656524,33.0,-114.0152158255637,180.0152158255637,-40.50760791278185,106.50760791278185,-50.23724928640286,34.831460674157306,-29.014137980672267,73.50760791278181,7,29.0,-50.5,-120.75,-23.5,-216.0,3,-0.12059471365638763,-1.5263157894736843,1785.0,-1.3225806451612903,1825.0,1.0,1853.0,-0.12059471365638763
4911,2019-07-12,1823.0,1837.0,1808.0,1829.0,1774400.0,0.0038546255506608507,1.6363636363636365,-0.2727272727272727,63.96396396396396,70.90633619687145,30.410033222372704,-50.41636577407894,-98.91772892735389,-67.70209673758018,10.406930019919862,29.0,92.55315544804216,33.450000000000045,-108.06432882639342,174.9643288263935,-37.30716441319669,104.20716441319678,-48.88301432921867,48.717948717948715,-14.449370394281857,70.75716441319678,7,13.5,-57.5,-124.75,-30.5,-224.0,4,-0.1311025781678552,1.2666666666666666,1816.0,-1.5263157894736843,1785.0,-1.3225806451612903,1825.0,-0.1311025781678552
4912,2019-07-16,1834.0,1852.0,1811.0,1816.0,1228900.0,0.0060340098738342896,-1.9285714285714286,-3.0,65.88235294117646,69.8850216374176,11.705219258224133,-50.207763477287244,-116.56835165581674,-78.86241001894246,10.671750898191151,41.0,90.16670346235696,35.700000000000045,-92.87617033873107,164.27617033873116,-28.588085169365513,99.9880851693656,-52.03003346946548,70.0,5.836675040619369,64.28808516936557,7,-4.5,-57.0,-135.75,-41.5,-218.0,1,-0.11286804798255179,1.6363636363636365,1823.0,1.2666666666666666,1816.0,-1.5263157894736843,1785.0,-0.11286804798255179
4913,2019-07-17,1832.0,1844.0,1819.0,1828.0,1343800.0,-0.0010905125408942062,-1.2727272727272727,0.2222222222222222,63.239875389408105,68.66794685989663,6.030743184939638,-37.03248659186579,-117.70421298734254,-76.39729478593608,11.114499810739403,25.0,86.79257218555199,25.40000000000009,-87.71921982918798,138.51921982918816,-31.15960991459383,81.95960991459401,-42.648231461297655,70.1492537313433,7.376571490770459,56.559609914594,7,-2.5,-55.0,-136.0,-39.5,-224.0,2,-0.1337336244541485,-1.9285714285714286,1834.0,1.6363636363636365,1823.0,1.2666666666666666,1816.0,-0.1337336244541485
4914,2019-07-18,1783.0,1816.0,1777.0,1808.0,1853200.0,-0.026746724890829743,-1.1081081081081081,-6.25,46.64536741214057,65.62395457956745,49.234564358867374,18.50831527674336,-70.7010276070423,-28.122517697974672,11.500550080497051,55.0,74.90081530427483,-27.15000000000009,-131.91695943617492,77.61695943617474,-79.53347971808762,25.233479718087438,122.0,8.0,-48.97225283619257,52.383479718087465,7,42.5,-6.0,-91.0,9.5,-202.0,3,-0.11441390914189564,-1.2727272727272727,1832.0,-1.9285714285714286,1834.0,1.6363636363636365,1823.0,-0.11441390914189564
4915,2019-07-19,1816.0,1827.0,1791.0,1799.0,1281400.0,0.01850813236118909,-1.1818181818181819,-0.68,48.61538461538462,61.860766599818966,11.310002669805499,-9.214740868008448,-104.06603249141699,-61.32789970295903,11.769843399318791,44.0,63.10994004772192,2.2000000000000455,-97.68962329557962,102.08962329557971,-47.7448116477899,52.14481164778999,86.44000000000005,52.0,-0.421398162143376,49.94481164778986,7,4.0,-39.0,-144.75,-23.5,-226.0,4,-0.13160792951541855,-1.1081081081081081,1783.0,-1.2727272727272727,1832.0,-1.9285714285714286,1834.0,-0.13160792951541855
4916,2019-07-22,1812.0,1834.0,1806.0,1831.0,1259700.0,-0.0022026431718061845,1.24,-1.1176470588235294,34.980988593155885,56.914735539191696,8.174500406221114,1.3106752530218273,-101.0975638361665,-57.62249518637509,12.432997908760246,28.0,53.14425352334024,-5.900000000000091,-97.71193592869668,85.9119359286965,-51.80596796434838,40.0059679643482,87.93119999999999,46.666666666666664,-0.6090519304168964,45.905967964348235,7,4.0,-35.0,-143.5,-19.5,-235.0,0,-0.11699779249448128,-1.1818181818181819,1816.0,-1.1081081081081081,1783.0,-1.2727272727272727,1832.0,-0.11699779249448128
4917,2019-07-23,1855.0,1871.0,1815.0,1821.0,1763500.0,0.023730684326710882,-1.434782608695652,-1.7894736842105263,45.00000000000001,54.25958875361013,-38.567778716872,-33.56539693147806,-145.00531649788604,-100.54230136926185,13.35345207559246,59.0,43.63948567429543,30.84999999999991,-52.385303744875046,114.08530374487486,-10.767651872437455,72.46765187243727,42.47257599999989,82.97872340425532,39.390770089775714,41.61765187243748,7,-31.0,-78.0,-181.0,-62.5,-260.0,1,-0.1380053908355795,1.24,1812.0,-1.1818181818181819,1816.0,-1.1081081081081081,1783.0,-0.1380053908355795
4918,2019-07-24,1883.0,1908.0,1880.0,1891.0,1637600.0,0.015094339622641506,-3.0,-0.23529411764705882,55.067567567567565,54.06507605909743,-64.22970850838351,-51.85911784839709,-172.0590023939626,-128.4102448156916,14.652329128466777,53.0,31.10874878558866,51.0,-22.278129142019452,124.27812914201945,14.36093542899016,87.63906457100984,-106.0,80.91603053435115,38.24794605834468,36.63906457100976,7,-40.5,-100.0,-204.75,-90.5,-242.0,2,-0.14179500796601163,-1.434782608695652,1855.0,1.24,1812.0,-1.1818181818181819,1816.0,-0.14179500796601163
4919,2019-07-25,1882.0,1899.0,1875.0,1894.0,1416800.0,-0.0005310674455656361,1.1818181818181819,1.5,54.57627118644068,53.10797462991531,-53.66691882365285,-42.40058738819653,-171.26536259012255,-127.72974271335033,15.702413931338985,24.0,19.782336189970465,43.25,-21.42692991466356,107.92692991466356,10.91153504266822,75.58846495733178,-102.38000000000011,77.77777777777779,34.667364748949076,32.33846495733176,7,-39.5,-94.5,-207.75,-89.5,-271.0,3,-0.14558979808714134,-3.0,1883.0,-1.434782608695652,1855.0,1.24,1812.0,-0.14558979808714134
4920,2019-07-26,1855.0,1857.0,1824.0,1854.0,1524100.0,-0.014346439957492074,12.2,-0.08333333333333333,48.72611464968153,51.414880261661715,-22.968357716077662,-11.999091010421125,-142.40411368413334,-101.00191496620596,15.523558363181042,58.0,14.141729411627011,13.700000000000045,-49.2054428238971,76.60544282389719,-17.75272141194864,45.15272141194873,-72.81240000000003,48.03921568627451,4.922432652875919,31.452721411948573,7,-12.5,-67.5,-180.75,-62.5,-243.0,4,-0.1477088948787062,1.1818181818181819,1882.0,-3.0,1883.0,-1.434782608695652,1855.0,-0.1477088948787062
4921,2019-07-29,1840.0,1846.0,1824.0,1843.0,1225700.0,-0.008086253369272267,3.888888888888889,-3.0,47.96238244514107,49.423772428768885,-5.926551854347736,4.408306327597529,-125.61431532600909,-86.31617318759936,15.06677304556458,31.0,15.642520582262023,-2.0499999999999545,-64.49315309503163,60.39315309503172,-33.271576547515906,29.171576547515997,-55.29615200000012,26.881720430107524,-15.860159287368273,31.221576547515845,7,2.5,-52.5,-164.0,-47.5,-257.0,0,-0.13586956521739135,12.2,1855.0,1.1818181818181819,1882.0,-3.0,1883.0,-0.13586956521739135
4922,2019-07-30,1859.0,1886.0,1845.0,1849.0,1150700.0,0.010326086956521818,-3.5555555555555554,-3.3333333333333335,55.48387096774194,48.561994159694876,-23.47613254473822,-18.036725836253936,-141.2773166989516,-105.21976192169723,13.942276905114293,46.0,12.781100524743579,18.549999999999955,-40.139100575356,77.2391005753559,-10.794550287678021,47.89455028767793,-71.83022896000011,41.66666666666667,-4.891094720383592,29.344550287677986,7,-16.5,-57.0,-174.0,-66.5,-177.0,1,-0.15169445938676707,3.888888888888889,1840.0,12.2,1855.0,1.1818181818181819,1882.0,-0.15169445938676707
4923,2019-07-31,1881.0,1890.0,1838.0,1845.0,2378800.0,0.01183431952662728,-1.08,3.6,66.43835616438356,50.76121513216631,-42.236106929239895,-42.53242011303678,-159.42244694032934,-126.73896856327428,12.966684623409527,52.0,9.558338902500509,40.75,-17.323909351763632,98.82390935176363,11.713045324118184,69.78695467588182,-91.4136243808,76.0,22.58004499245287,29.036954675881873,7,-31.5,-73.0,-196.0,-88.5,-141.0,2,-0.15204678362573099,-3.5555555555555554,1859.0,3.888888888888889,1840.0,12.2,1855.0,-0.15204678362573099
4924,2019-08-01,1899.0,1903.0,1843.0,1853.0,2046500.0,0.009569377990430672,1.2222222222222223,1.2777777777777777,64.87455197132616,52.56778928282648,-46.992890977181105,-59.98497888526299,-172.89208149214028,-145.02681815356345,12.540857931278307,60.0,5.051613574282328,56.450000000000045,-7.132437164817702,120.0324371648178,24.65878141759117,88.24121858240892,-107.04535189318403,94.9367088607595,37.54755064270042,31.7912185824089,8,-42.0,-91.0,-214.0,-106.5,-128.0,3,-0.13586097946287523,-1.08,1881.0,-3.5555555555555554,1859.0,3.888888888888889,1840.0,-0.13586097946287523
4925,2019-08-02,1839.0,1860.0,1815.0,1859.0,2456300.0,-0.03159557661927326,3.090909090909091,-0.43478260869565216,52.40963855421686,54.504305945166585,18.56507567504468,-1.3124065786951178,-107.35361890960053,-85.07570261996852,11.97974311430373,84.0,0.6164990590943944,-2.75,-66.07497636483936,60.57497636483936,-34.412488182419565,28.912488182419565,-44.72444485532037,27.27272727272727,-29.923892204095996,31.662488182419626,8,22.5,-4.5,-154.0,-46.5,-24.0,4,-0.12398042414355626,1.2222222222222223,1899.0,-1.08,1881.0,-3.5555555555555554,1859.0,-0.12398042414355626
4926,2019-08-05,1703.0,1790.0,1659.0,1765.0,4843800.0,-0.07395323545405108,1.3392857142857142,3.1,35.667396061269145,53.46734995197427,153.6336463371067,128.68388380011265,32.55751328588667,50.46729483284889,11.490839926943282,180.0,3.1777699871379355,-130.75,-218.49094645169248,-43.00905354830752,-174.62047322584613,-86.87952677415387,205.0,18.0327868852459,-35.993375127168804,43.87047322584622,8,80.5,80.5,5.0,89.5,147.0,0,-0.05343511450381677,3.090909090909091,1839.0,1.2222222222222223,1899.0,-1.08,1881.0,-0.05343511450381677
4927,2019-08-06,1697.0,1699.0,1619.0,1626.0,3180900.0,-0.0035231943628890594,1.1333333333333333,-1.1451612903225807,35.35791757049891,51.27738884118887,150.71353234108915,129.01203356966607,43.02760868914447,56.43381031120066,11.396604855880554,84.0,2.3874861007398067,-128.95000000000005,-235.25734984753853,-22.642650152461556,-182.10367492376918,-75.79632507623091,206.01999999999998,27.464788732394368,-23.508935779319287,53.15367492376919,8,64.0,66.5,22.75,95.5,188.0,1,-0.06717737183264583,1.3392857142857142,1703.0,3.090909090909091,1839.0,1.2222222222222223,1899.0,-0.06717737183264583
4928,2019-08-07,1652.0,1685.0,1638.0,1685.0,2363000.0,-0.026517383618149704,1.8484848484848484,-0.4647887323943662,35.667396061269145,49.17640271616982,178.24458069477578,169.05427100264365,91.68010879138387,102.60729072582194,11.718399761915288,59.0,4.981411641237628,-165.29999999999995,-297.0431312501969,-33.556868749803016,-231.17156562509854,-99.42843437490137,239.65920000000006,11.619718309859154,-42.93966904507698,65.87156562509848,8,109.0,111.5,108.0,140.5,233.0,2,0.018159806295399594,1.1333333333333333,1697.0,1.3392857142857142,1703.0,3.090909090909091,1839.0,0.018159806295399594
4929,2019-08-08,1621.0,1641.0,1604.0,1639.0,3079000.0,-0.018765133171912862,2.3636363636363638,0.5454545454545454,28.57142857142857,46.93699315191948,188.11006788551504,197.25099799876034,126.24112035158055,134.66032250385797,12.825528572390285,48.0,0.07716502849484641,-188.0999999999999,-346.10586264948006,-30.09413735051976,-267.10293132474,-109.09706867525983,259.7528320000001,6.640625,-46.249659414902894,79.00293132474002,8,132.5,135.0,139.0,171.5,287.0,3,0.07341147439851947,1.8484848484848484,1652.0,1.1333333333333333,1697.0,1.3392857142857142,1703.0,0.07341147439851947
4930,2019-08-09,1597.0,1625.0,1581.0,1622.0,2411800.0,-0.014805675508945071,1.8387096774193548,1.3888888888888888,27.368421052631575,44.648775219418425,191.8378761988588,215.02739934046485,152.6295325262049,159.31304451102392,13.894903099108802,44.0,-12.383052890909767,-201.1500000000001,-385.32871755451833,-16.971282445481847,-293.2393587772592,-109.06064122274097,267.14766208000015,7.655502392344498,-44.120905315210194,92.08935877725911,8,145.0,147.5,163.0,195.5,283.0,4,0.10895428929242335,2.3636363636363638,1621.0,1.8484848484848484,1652.0,1.1333333333333333,1697.0,0.10895428929242335
4931,2019-08-13,1584.0,1589.0,1557.0,1564.0,2131000.0,-0.008140262993112102,1.1333333333333333,-0.8,19.550561797752806,40.656185311641856,184.0614444751127,220.50970651455327,168.65759963540336,173.37581317678905,14.829293721224706,40.0,-26.469301468182948,-202.20000000000005,-409.1910753225475,4.791075322547385,-305.69553766127365,-98.70446233872644,257.4958491136001,19.014084507042252,-27.625104005613128,103.49553766127366,8,146.0,148.5,183.25,208.5,254.0,1,0.14583333333333326,1.8387096774193548,1597.0,2.3636363636363638,1621.0,1.8484848484848484,1652.0,0.14583333333333326
4932,2019-08-14,1627.0,1665.0,1612.0,1648.0,2821800.0,0.027146464646464752,-1.0784313725490196,-1.05,22.17391304347825,35.73791385376349,116.99463977917208,169.91845370173428,129.6023798177448,131.84311852073643,15.08247213899574,81.0,-36.82309266158313,-148.8499999999999,-366.21825410984684,68.51825410984702,-257.5341270549234,-40.165872945076444,186.04626420224008,54.6875,11.872527020040422,108.68412705492351,8,103.0,105.5,143.25,165.5,193.0,2,0.1370620774431468,1.1333333333333333,1584.0,1.8387096774193548,1597.0,2.3636363636363638,1621.0,0.1370620774431468
4933,2019-08-15,1587.0,1592.0,1573.0,1583.0,2083600.0,-0.024585125998770718,1.7142857142857142,-0.19047619047619047,20.44088176352706,30.800839386230255,123.93847347066048,200.92404115655154,171.87417248325937,173.3641637179844,15.49778716241975,54.0,-48.08095119728068,-176.5999999999999,-407.8177374365748,54.617737436575,-292.20886871828725,-60.99113128171257,200.4416377820162,27.77777777777778,-10.176155889416258,115.60886871828744,8,121.5,145.5,183.25,205.5,216.0,3,0.18777567737870204,-1.0784313725490196,1627.0,1.1333333333333333,1584.0,1.8387096774193548,1597.0,0.18777567737870204
4934,2019-08-16,1579.0,1587.0,1559.0,1564.0,1657800.0,-0.00504095778197855,-1.24,3.75,21.25,27.338657324650605,91.38277478203418,203.27950292044443,180.68137536490894,182.6305911746506,16.83888952750326,28.0,-65.54176065840443,-174.4000000000001,-419.5907098781513,70.79070987815112,-296.9953549390757,-51.804645060924486,185.39747400381452,20.37037037037037,-15.634182778633527,122.59535493907555,8,94.5,153.5,210.0,213.5,167.0,4,0.19379354021532613,1.7142857142857142,1587.0,-1.0784313725490196,1627.0,1.1333333333333333,1584.0,0.19379354021532613
4935,2019-08-19,1577.0,1613.0,1577.0,1606.0,1373200.0,-0.001266624445851794,-1.4827586206896552,-1.9333333333333333,21.84154175588864,25.80245129071944,58.4570998603383,196.53248550564558,184.5780701639883,185.59486992482744,17.89689840829934,36.0,-90.75963082254634,-164.45000000000005,-419.8773817906881,90.97738179068801,-292.1636908953442,-36.7363091046559,166.65772660343305,18.51851851851852,-17.870011962493216,127.71369089534407,8,51.0,155.5,228.25,200.0,181.0,0,0.2098922003804693,-1.24,1579.0,1.7142857142857142,1587.0,-1.0784313725490196,1627.0,0.2098922003804693
4936,2019-08-20,1600.0,1602.0,1583.0,1583.0,1248100.0,0.014584654407101993,-1.2352941176470589,-0.5862068965517241,22.505307855626327,24.374383544622486,21.579355597842323,165.31122389833718,162.94294676198615,163.79848499362652,18.885815327495386,25.0,-118.65236084466437,-130.8499999999999,-391.4923441787075,129.7923441787077,-261.17117208935383,-0.5288279106459868,124.99195394308981,38.67924528301887,2.836156586027151,130.32117208935384,8,21.0,132.5,205.25,173.5,152.0,1,0.17500000000000004,-1.4827586206896552,1577.0,-1.24,1579.0,1.7142857142857142,1587.0,0.17500000000000004
4937,2019-08-21,1599.0,1607.0,1570.0,1575.0,1009800.0,-0.0006249999999999867,-1.1764705882352942,1.411764705882353,18.66666666666667,22.485413611888873,8.06418371621703,154.0470578445604,164.35720643840295,165.30594990532472,19.348094666948484,37.0,-140.51978056747407,-119.04999999999995,-379.16452943093486,141.06452943093495,-249.1072647154674,11.0072647154675,109.19275854878083,74.07407407407408,41.52144983836349,130.05726471546745,8,12.0,133.5,202.0,174.5,112.0,2,0.14946841776110076,-1.2352941176470589,1600.0,-1.4827586206896552,1577.0,-1.24,1579.0,0.14946841776110076
4938,2019-08-22,1616.0,1633.0,1609.0,1616.0,1708200.0,0.010631644777986171,-2.4285714285714284,0.0,18.485523385300667,21.364757480096888,-16.29280592939017,122.28825526979244,146.84922149875797,149.92335124121473,19.10323742257582,34.0,-144.21853169725136,-88.70000000000005,-340.44096962849994,163.04096962849985,-214.57048481425,37.1704848142499,77.07348269390286,77.02702702702703,50.20240226050973,125.87048481424993,8,-5.0,116.5,187.25,157.5,176.0,3,0.12623762376237613,-1.1764705882352942,1599.0,-1.2352941176470589,1600.0,-1.4827586206896552,1577.0,0.12623762376237613
4939,2019-08-23,1608.0,1615.0,1594.0,1595.0,976700.0,-0.004950495049504955,-1.8,100.0,20.90680100755668,20.646799697310787,-11.544846284117511,114.5830938447034,154.56018152212755,158.52068992439808,19.02540011357594,22.0,-148.14824121324887,-83.0,-323.69460886539446,157.69460886539446,-203.34730443269723,37.34730443269723,71.46613442451257,60.317460317460316,32.16362154325286,120.34730443269724,8,3.0,124.5,195.25,153.0,194.0,4,0.12126865671641784,-2.4285714285714284,1616.0,-1.1764705882352942,1599.0,-1.2352941176470589,1600.0,0.12126865671641784
4940,2019-08-26,1581.0,1584.0,1553.0,1555.0,1894300.0,-0.016791044776119368,-1.0666666666666667,2.0,28.819444444444443,21.676675546943194,14.468379726729381,126.48831953107674,181.85410159912408,186.31836649693628,20.185918291069022,55.0,-150.21871174383818,-96.29999999999995,-328.74068852985533,136.14068852985542,-212.52034426492764,19.920344264927735,86.21952098206134,35.0,5.335993971863694,116.22034426492765,8,28.0,149.5,220.25,154.5,185.0,0,0.10436432637571147,-1.8,1608.0,-2.4285714285714284,1616.0,-1.1764705882352942,1599.0,0.10436432637571147
4941,2019-08-27,1590.0,1619.0,1589.0,1597.0,1493900.0,0.005692599620493288,-5.666666666666667,-0.2692307692307692,31.61512027491409,22.72569857265829,7.162162092656445,103.08379285327896,173.12971077332395,178.3521144364745,21.182336660204015,38.0,-146.03552639970917,-74.79999999999995,-297.06641198066586,147.46641198066595,-185.9332059903329,36.333205990333,63.51317846421398,46.25,15.634149057254021,111.13320599033294,8,3.0,140.5,208.5,138.0,223.0,1,0.10566037735849054,-1.0666666666666667,1581.0,-1.8,1608.0,-2.4285714285714284,1616.0,0.10566037735849054
4942,2019-08-28,1577.0,1592.0,1574.0,1583.0,1173700.0,-0.008176100628930816,-2.0,0.8571428571428571,35.52123552123551,24.40129343462589,13.772071664651548,98.94688490228418,187.32379267212173,191.9215841054006,21.641314427543314,18.0,-139.0252523542831,-73.70000000000005,-279.2443094758805,131.84430947588044,-176.47215473794017,29.07215473794008,64.45159704850835,30.0,-2.8940331780421786,102.77215473794023,8,16.0,153.5,219.5,151.0,216.0,2,0.11097019657577678,-5.666666666666667,1590.0,-1.0666666666666667,1581.0,-1.8,1608.0,0.11097019657577678
4943,2019-08-29,1595.0,1602.0,1576.0,1594.0,1279700.0,0.011414077362079889,2.466666666666667,-0.16666666666666666,44.715447154471555,27.008565340678288,-3.3232659054731357,61.57907492149934,170.5259900779197,174.0745883569257,22.20720290605606,26.0,-126.74712026661291,-41.40000000000009,-217.11196526379035,134.31196526379017,-129.25598263189522,46.45598263189504,35.83740540268741,63.63636363636363,26.288699038082505,87.85598263189507,8,-2.0,135.5,205.5,133.0,252.0,3,0.07272727272727275,-2.0,1577.0,-5.666666666666667,1590.0,-1.0666666666666667,1581.0,0.07272727272727275
4944,2019-08-30,1641.0,1654.0,1624.0,1628.0,2505500.0,0.028840125391849547,-1.8571428571428572,13.0,58.208955223880594,31.04938905934406,-44.25787429520551,-4.996873693160751,124.80455383836579,127.4108675806383,22.27385116749127,59.0,-117.09240702637135,17.5,-107.64328629728402,142.64328629728402,-45.071643148642124,80.07164314864212,-88.0,87.12871287128714,44.1239363455937,62.57164314864206,8,-37.5,87.0,171.75,88.5,188.0,4,0.0920170627666057,2.466666666666667,1595.0,-2.0,1577.0,-5.666666666666667,1590.0,0.0920170627666057
4945,2019-09-02,1611.0,1641.0,1599.0,1640.0,1494300.0,-0.018281535648994485,1.7096774193548387,-2.230769230769231,54.73684210526315,34.63067064263704,-9.976966724766498,7.426914113925477,153.7408828049629,155.92727409456938,23.066845018391916,42.0,-102.27383184493101,-1.099999999999909,-74.37784184379075,72.17784184379093,-37.73892092189544,35.538920921895624,-55.98000000000002,46.25,0.20186417032157067,36.638920921895455,9,-7.5,117.0,204.0,118.5,208.0,0,0.11855990068280575,-1.8571428571428572,1641.0,2.466666666666667,1595.0,-2.0,1577.0,0.11855990068280575
4946,2019-09-03,1612.0,1618.0,1600.0,1603.0,1259300.0,0.0006207324643079382,-1.4,-0.3103448275862069,46.913580246913575,37.769216595997804,-10.164682686041942,-0.7801293510487994,152.08599424070712,153.27476233840207,22.909722297488454,18.0,-87.28574490178198,4.4500000000000455,-55.07257422294151,63.9725742229416,-25.31128711147062,34.21128711147071,-55.00040000000013,47.5,2.4395672960160084,29.76128711147075,9,-8.5,116.0,203.0,117.5,237.0,1,0.09553349875930528,1.7096774193548387,1611.0,-1.8571428571428572,1641.0,2.466666666666667,1595.0,0.09553349875930528
4947,2019-09-04,1583.0,1607.0,1576.0,1605.0,1693600.0,-0.01799007444168732,1.3846153846153846,-2.4444444444444446,49.137931034482754,41.17503966812915,18.245777003045987,20.28120142099283,180.08062075921657,179.8141215710707,22.41898452432357,36.0,-72.92432810541345,-18.84999999999991,-61.844614106017616,24.144614106017798,-40.34730705300876,2.6473070530089444,-24.060392000000093,8.974358974358974,-36.69122769034712,21.497307053008868,9,20.5,145.0,232.0,146.5,294.0,2,0.14529374605180045,-1.4,1612.0,1.7096774193548387,1611.0,-1.8571428571428572,1641.0,0.14529374605180045
4948,2019-09-05,1682.0,1686.0,1609.0,1610.0,3062700.0,0.06253948199620973,-1.0810810810810811,-3.272727272727273,65.94427244582045,46.17920316126956,-78.6818058784661,-80.4824112949168,81.33385898838947,79.07981869899368,21.52018081544207,103.0,-57.38975992152086,78.65000000000009,27.05532463193572,130.24467536806446,52.85266231596779,104.44733768403239,-121.15918416,96.36363636363636,45.536266084215455,25.797337684032232,9,-62.5,46.0,140.25,47.5,234.0,3,0.06599286563614748,1.3846153846153846,1583.0,-1.4,1612.0,1.7096774193548387,1611.0,0.06599286563614748
4949,2019-09-06,1740.0,1752.0,1703.0,1706.0,2616200.0,0.034482758620689724,-1.45,0.4722222222222222,71.50395778364116,50.921926865624755,-129.61936801513457,-136.08739194569034,23.58928716559558,19.090358658136893,20.514166590584132,70.0,-37.97240234292872,130.70000000000005,50.83405969330238,210.5659403066977,90.76702984665121,170.63297015334888,-174.1528167936001,93.18181818181817,36.686800550623886,39.932970153348876,9,-77.0,-12.0,88.75,-10.5,165.0,4,0.06149425287356314,-1.0810810810810811,1682.0,1.3846153846153846,1583.0,-1.4,1612.0,0.06149425287356314
4950,2019-09-09,1771.0,1776.0,1740.0,1742.0,1839900.0,0.017816091954022895,-1.1818181818181819,0.8529411764705882,72.09302325581396,55.419471641280296,-146.20899659054544,-161.6723981749842,-8.627357075712553,-13.53146235290319,19.319088134764893,36.0,-17.86280897938468,153.0,45.609909307385124,260.3900906926149,99.30495465369245,206.69504534630755,-193.98364778598398,97.5,37.1506263353152,53.69504534630745,9,-96.0,-64.5,61.5,-41.5,133.0,0,0.03274985883681536,-1.45,1740.0,-1.0810810810810811,1682.0,1.3846153846153846,1583.0,0.03274985883681536
4951,2019-09-10,1815.0,1838.0,1803.0,1804.0,2111600.0,0.024844720496894457,-4.384615384615385,0.3793103448275862,75.11627906976744,59.81892092445052,-173.14430050188662,-197.6107330345178,-54.0347983845345,-59.057594896171395,18.060103124315507,67.0,1.948963028194612,185.45000000000005,47.98042441853772,322.91957558146237,116.71521220926888,254.1847877907312,-222.06495596310515,91.22137404580153,31.261076419278268,68.73478779073118,9,-108.0,-119.5,33.0,-85.5,67.0,1,0.002203856749311228,-1.1818181818181819,1771.0,-1.45,1740.0,-1.0810810810810811,1682.0,0.002203856749311228
4952,2019-09-11,1850.0,1861.0,1824.0,1829.0,2524200.0,0.019283746556473913,-1.3870967741935485,1.9090909090909092,76.11607142857143,63.307879177128285,-184.77819684317274,-226.6689687097837,-92.19225781886325,-95.33182915099496,18.225563433616905,46.0,19.358123169863802,209.29999999999995,40.17208204556982,378.4279179544301,124.736041022785,293.8639589772149,-232.55846036679463,95.63492063492063,36.27058872427203,84.56395897721501,9,-131.5,-143.0,-66.5,-120.5,52.0,2,-0.000540540540540535,-4.384615384615385,1815.0,-1.1818181818181819,1771.0,-1.45,1740.0,-0.000540540540540535
4953,2019-09-12,1885.0,1904.0,1864.0,1900.0,3233800.0,0.018918918918918948,2.4782608695652173,-0.7142857142857143,79.15789473684211,65.63553912301289,-194.8010580084008,-251.0714251118825,-129.8146866423035,-132.22980097593017,18.11788142448586,54.0,37.672312382896735,229.4000000000001,30.33439325313975,428.46560674686043,129.86719662656992,328.93280337343026,-238.33144512277931,90.54726368159204,30.0103809703961,99.53280337343018,9,-145.0,-156.5,-122.75,-155.5,43.0,3,-0.004244031830238693,-1.3870967741935485,1850.0,-4.384615384615385,1815.0,-1.1818181818181819,1771.0,-0.004244031830238693
4954,2019-09-13,1885.0,1904.0,1865.0,1904.0,3421400.0,0.0,3.1052631578947367,1.2666666666666666,83.92857142857143,68.87906460338048,-174.94739570361048,-239.23705736296097,-131.45957079202435,-133.77979696507873,17.857336292663234,39.0,56.828275788738665,214.0999999999999,-6.093120978695197,434.293120978695,104.00343951065224,324.1965604893476,-202.30504280559012,88.41463414634147,23.629344406797244,110.09656048934757,9,-145.0,-156.5,-122.75,-149.5,81.0,4,0.01644562334217503,2.4782608695652173,1885.0,-1.3870967741935485,1850.0,-4.384615384615385,1815.0,0.01644562334217503
4955,2019-09-17,1908.0,1913.0,1859.0,1875.0,2349800.0,0.01220159151193645,1.5116279069767442,-1.736842105263158,84.41558441558442,73.045953955455,-169.1783873972945,-248.93072010968285,-155.93558272235714,-158.64289795718332,18.069370631132404,54.0,74.098833891416,220.54999999999995,-18.84614823446259,459.9461482344625,100.85192588276868,340.2480741172312,-194.3223368128074,95.45454545454545,27.154603476131058,119.69807411723123,9,-163.5,-175.0,-153.25,-172.5,147.0,1,-0.0015723270440252124,3.1052631578947367,1885.0,2.4782608695652173,1885.0,-1.3870967741935485,1850.0,-0.0015723270440252124
4956,2019-09-18,1880.0,1912.0,1877.0,1910.0,1637800.0,-0.014675052410901501,1.0588235294117647,-0.9090909090909091,81.76100628930817,76.67074009488006,-110.8184648871761,-209.62590032119851,-130.02529263638144,-132.60789640896655,18.292863568724577,35.0,84.5603298700396,178.54999999999995,-71.81098149003788,428.9109814900378,53.36950925498104,303.73049074501887,-134.43076292275828,62.92134831460674,-9.80096564235972,125.18049074501896,9,-119.0,-147.0,-136.75,-144.5,188.0,2,0.012765957446808418,1.5116279069767442,1908.0,3.1052631578947367,1885.0,2.4782608695652173,1885.0,0.012765957446808418
4957,2019-09-19,1838.0,1889.0,1836.0,1862.0,3087200.0,-0.022340425531914843,-2.7857142857142856,0.8,74.25149700598803,77.59376504600978,-32.23234919408401,-156.84403543387816,-90.32375230047,-94.22621380304736,18.096344039795444,53.0,98.8527153912994,124.59999999999991,-127.97695023397841,377.17695023397823,-1.6884751169893661,250.88847511698918,-65.64184085511693,2.5974025974025974,-68.32995833852975,126.2884751169892,9,-30.0,-105.0,-106.75,-105.5,206.0,3,0.02393906420021752,1.0588235294117647,1880.0,1.5116279069767442,1908.0,3.1052631578947367,1885.0,0.02393906420021752
4958,2019-09-20,1820.0,1836.0,1811.0,1836.0,2282700.0,-0.009793253536452662,2.125,0.6666666666666666,68.92177589852008,77.306855947663,8.271378259658377,-129.41228660767706,-73.97610100561906,-79.37918254038914,18.21266071117458,27.0,117.06437225133777,96.40000000000009,-156.09191753613982,348.89191753614,-29.845958768069977,222.64595876807016,-25.139146318298117,8.823529411764707,-57.57368127879393,126.24595876806997,9,6.5,-87.0,-88.75,-87.5,260.0,4,0.04505494505494512,-2.7857142857142856,1838.0,1.0588235294117647,1880.0,1.5116279069767442,1908.0,0.04505494505494512
4959,2019-09-24,1803.0,1833.0,1797.0,1812.0,1644500.0,-0.009340659340659307,-2.4285714285714284,0.5625,70.86956521739131,77.17091616561603,39.27825356416179,-102.29926792342349,-57.57054220294822,-65.45544207636203,18.055161418807497,36.0,138.5034236614124,69.65000000000009,-179.0783658934472,318.3783658934474,-54.71418294672367,194.01418294672385,110.0,5.172413793103448,-61.13887499174429,124.36418294672364,9,52.0,-70.0,-82.5,-70.5,275.0,1,0.0693288962839711,2.125,1820.0,-2.7857142857142856,1838.0,1.0588235294117647,1880.0,0.0693288962839711
4960,2019-09-25,1746.0,1767.0,1732.0,1766.0,3028100.0,-0.03161397670549082,2.1818181818181817,2.2222222222222223,62.984496124031004,75.82294028275642,103.21301979263671,-34.04982729001949,-2.8389600241575863,-11.894384626029932,17.02167839621229,71.0,146.24927449414258,4.400000000000091,-233.77322311828243,242.5732231182826,-114.68661155914106,123.48661155914124,164.68000000000006,7.777777777777778,-58.396758810584124,119.08661155914126,9,76.5,-13.0,-43.0,-13.5,389.0,2,0.12600229095074456,-2.4285714285714284,1803.0,2.125,1820.0,-2.7857142857142856,1838.0,0.12600229095074456
4961,2019-09-26,1758.0,1791.0,1751.0,1774.0,2503100.0,0.0068728522336769515,-1.6666666666666667,0.8,67.53507014028057,74.86949569516855,91.94642594311017,-34.591902919962195,-17.240372106098448,-27.809409344202095,16.699004263693947,45.0,147.0111871563322,8.0,-219.26103701997317,235.26103701997317,-105.63051850998659,121.63051850998659,145.53279999999995,16.560509554140125,-54.50107205852595,113.63051850998654,9,64.5,-25.0,-77.75,-25.5,391.0,3,0.16894197952218426,2.1818181818181817,1746.0,-2.4285714285714284,1803.0,2.125,1820.0,0.16894197952218426
4962,2019-09-27,1752.0,1769.0,1733.0,1757.0,1971700.0,-0.0034129692832765013,1.4827586206896552,0.3125,58.62068965517242,72.58758401942748,92.2883219822636,-15.60942586312558,-14.11563375936612,-25.51166119684831,16.073024830431656,36.0,145.14497858826553,-6.75,-218.94144781621435,205.44144781621435,-112.84572390810717,99.34572390810717,144.67148799999995,19.230769230769234,-46.62140622347797,106.0957239081072,9,70.5,-19.0,-75.25,-19.5,398.0,4,0.18036529680365287,-1.6666666666666667,1758.0,2.1818181818181817,1746.0,-2.4285714285714284,1803.0,0.18036529680365287
4963,2019-09-30,1711.0,1745.0,1703.0,1720.0,2491900.0,-0.02340182648401823,-2.36,1.8,46.27249357326478,68.40357536883786,118.46908074125622,36.39244834860028,23.5378751807325,13.330342912981905,15.605099653908027,49.0,136.05059417933558,-53.549999999999955,-252.84504707718975,145.74504707718984,-153.19752353859485,46.09752353859494,179.08462848,6.153846153846154,-53.918042659916416,99.64752353859494,9,97.0,22.0,-39.25,21.5,450.0,0,0.19462302746931615,1.4827586206896552,1752.0,-1.6666666666666667,1758.0,2.1818181818181817,1746.0,0.19462302746931615
4964,2019-10-01,1792.0,1799.0,1713.0,1725.0,2637000.0,0.04734073641145531,1.123456790123457,-7.444444444444445,52.391799544419136,64.8453770498195,25.57968838640386,-34.482939332630394,-58.35672806466664,-68.50035714946671,16.133081350396505,88.0,124.58623920507262,19.90000000000009,-170.94951360202913,210.7495136020293,-75.52475680101452,115.3247568010147,86.85955077120002,92.70833333333334,35.82709764780243,95.42475680101465,10,15.5,-59.0,-120.25,-59.5,372.0,1,0.1607142857142858,-2.36,1711.0,1.4827586206896552,1752.0,-1.6666666666666667,1758.0,0.1607142857142858
4965,2019-10-02,1802.0,1806.0,1755.0,1764.0,2454800.0,0.005580357142857206,1.2173913043478262,0.5671641791044776,48.39506172839506,61.138049876384706,-1.1596024979651247,-31.030994176467857,-70.21742661361077,-78.64265518196316,16.368687948530393,51.0,107.16855488737338,20.34999999999991,-155.04642317671187,195.7464231767117,-67.34821158835598,108.0482115883558,66.30797772492792,96.11650485436894,41.77885946808112,87.69821158835585,10,-6.0,-69.0,-130.25,-69.5,372.0,2,0.15316315205327413,1.123456790123457,1792.0,-2.36,1711.0,1.4827586206896552,1752.0,0.15316315205327413
4966,2019-10-03,1766.0,1776.0,1753.0,1762.0,2120500.0,-0.019977802441731418,-1.0909090909090908,0.10526315789473684,39.655172413793096,57.29401381058527,18.963082585689335,18.021841809134003,-36.40586019675152,-43.29911192168743,16.605680430626762,49.0,85.91525862951949,-23.34999999999991,-179.89597441419437,133.19597441419455,-101.62298720709714,54.92298720709732,92.38949906143216,61.165048543689316,11.553406825069949,78.27298720709726,10,3.5,-22.5,-96.25,-35.5,385.0,3,0.20894677236693093,1.2173913043478262,1802.0,1.123456790123457,1792.0,-2.36,1711.0,0.20894677236693093
4967,2019-10-04,1813.0,1832.0,1756.0,1760.0,3184300.0,0.026613816534541312,-1.4918032786885247,13.25,41.387559808612444,54.234656467262205,-35.71155430971089,-11.450731728664778,-86.47950104054758,-90.8645690686883,16.773035888116013,76.0,61.64893967858279,12.150000000000091,-110.74537698480526,135.04537698480544,-49.297688492402585,73.59768849240277,36.066129117746186,85.27131782945736,39.15079136486831,61.447688492402634,10,-45.0,-69.5,-151.25,-82.5,302.0,4,0.1853281853281854,-1.0909090909090908,1766.0,1.2173913043478262,1802.0,1.123456790123457,1792.0,0.1853281853281854
4968,2019-10-07,1793.0,1849.0,1789.0,1839.0,1809600.0,-0.01103143960286812,-1.2222222222222223,-0.8679245283018868,39.497716894977174,50.74889554254952,-22.288107168792294,18.22594255811282,-70.75157723836264,-70.7856427339691,18.115495691453216,60.0,38.31989934629064,-13.400000000000091,-123.00291966926375,96.20291966926357,-68.20145983463203,41.40145983463185,-90.0,58.82352941176471,17.307175491843566,54.801459834631835,10,-17.0,-48.5,-131.25,-62.5,321.0,0,0.1991076408254322,-1.4918032786885247,1813.0,-1.0909090909090908,1766.0,1.2173913043478262,1802.0,0.1991076408254322
4969,2019-10-08,1847.0,1860.0,1817.0,1820.0,2340700.0,0.030117122141662067,-1.606060606060606,-0.5869565217391305,43.49680170575692,48.583596162741294,-77.54502901130604,-28.82473061573728,-128.45201175387274,-124.96672511186125,18.693245013468793,67.0,21.93536909989416,35.25,-71.10368006413864,141.60368006413864,-17.92684003206932,88.42684003206932,-141.07999999999993,87.85046728971963,50.96107382109238,53.17684003206927,10,-65.5,-102.5,-185.25,-116.5,275.0,1,0.17000541418516524,-1.2222222222222223,1793.0,-1.4918032786885247,1813.0,-1.0909090909090908,1766.0,0.17000541418516524
4970,2019-10-09,1829.0,1831.0,1798.0,1807.0,1442100.0,-0.009745533297238818,1.5384615384615385,0.8148148148148148,44.444444444444436,46.01797108542617,-52.00188732693459,-6.5948444913085496,-113.56747891592295,-106.07274599024686,18.88960950184879,49.0,9.65343548865394,14.349999999999909,-90.47722627470603,119.17722627470584,-38.06361313735306,66.76361313735288,-116.91679999999997,71.02803738317756,35.88525401399532,52.413613137352954,10,-47.5,-84.5,-163.25,-98.5,267.0,2,0.1831601968288683,-1.606060606060606,1847.0,-1.2222222222222223,1793.0,-1.4918032786885247,1813.0,0.1831601968288683
4971,2019-10-10,1819.0,1831.0,1797.0,1821.0,1463400.0,-0.005467468562055822,2.090909090909091,-0.09090909090909091,47.7751756440281,44.812913973076796,-36.25128470302957,3.921234206884037,-106.37981231911658,-95.19590623073691,18.40643878296023,34.0,-3.0227547906129075,4.150000000000091,-100.6952995709994,108.99529957099958,-48.27264978549965,56.572649785499834,-101.0001279999999,60.57692307692307,20.436769441328295,52.42264978549971,10,-37.5,-74.5,-153.25,-88.5,266.0,3,0.1951621770203409,1.5384615384615385,1829.0,-1.606060606060606,1847.0,-1.2222222222222223,1793.0,0.1951621770203409
4972,2019-10-11,1849.0,1854.0,1830.0,1851.0,1441800.0,0.016492578339747155,5.0,1.0,53.30296127562643,45.59407705111698,-57.04358783882617,-27.571109667657538,-139.51404782461805,-123.4970301354349,17.774523036006965,35.0,-7.297683520432429,34.200000000000045,-70.57565004395155,138.97565004395165,-18.18782502197564,86.58782502197573,-125.32012287999987,84.50704225352112,38.736434833192064,52.387825021975786,10,-62.5,-104.5,-183.25,-118.5,223.0,4,0.16333153055705796,2.090909090909091,1819.0,1.5384615384615385,1829.0,-1.606060606060606,1847.0,0.16333153055705796
4973,2019-10-15,1877.0,1898.0,1871.0,1889.0,1752100.0,0.015143320713899344,-1.25,6.0,58.22222222222223,46.241901793095096,-65.95619500013709,-59.238361212872405,-171.09677629448515,-149.5222851880958,16.891073118719284,49.0,-14.14788885078542,62.59999999999991,-41.10281425418452,166.30281425418434,10.748592872907693,114.45140712709212,-147.8673179647999,79.20792079207921,27.132792005809037,51.851407127092166,10,-51.5,-116.0,-211.25,-146.5,204.0,1,0.12679808204581788,5.0,1849.0,2.090909090909091,1819.0,1.5384615384615385,1829.0,0.12679808204581788
4974,2019-10-16,1916.0,1945.0,1906.0,1917.0,2607800.0,0.02077783697389446,-2.7142857142857144,0.08333333333333333,69.67592592592592,48.60644225948742,-95.56691752167035,-100.97382038254341,-213.88047203662995,-186.1091033579387,16.141987079602433,68.0,-12.714933800818699,100.04999999999995,-8.890302338994843,208.99030233899475,45.57984883050267,154.52015116949724,-176.73527888691183,80.4054054054054,21.788132374833296,54.4701511694974,10,-67.0,-92.0,-242.25,-185.5,206.0,2,0.10334029227557417,-1.25,1877.0,5.0,1849.0,2.090909090909091,1819.0,0.10334029227557417
4975,2019-10-17,1905.0,1927.0,1897.0,1910.0,1408000.0,-0.00574112734864296,-1.8571428571428572,5.0,67.05336426914153,51.65068579897058,-76.46051329681677,-95.08516233421096,-204.93572508358852,-171.93702945647738,15.19999141158025,30.0,-1.3330821477115933,89.20000000000005,-19.213632858146866,197.61363285814696,34.9931835709267,143.4068164290734,-149.27645657595895,72.97297297297297,8.66254254246985,54.206816429073434,10,-54.5,-81.0,-209.5,-174.5,230.0,3,0.11391076115485554,-2.7142857142857144,1916.0,-1.25,1877.0,5.0,1849.0,0.11391076115485554
4976,2019-10-18,1904.0,1930.0,1899.0,1905.0,1478800.0,-0.0005249343832021136,-4.636363636363637,0.2,67.84037558685446,54.58988755210858,-60.15226266920172,-97.17728223649647,-201.6606158140412,-167.81840272909085,14.218985344428924,31.0,1.825400865964184,87.0,-24.881516276094317,198.88151627609432,31.05924186195284,142.94075813804716,-133.1343400498822,64.34782608695652,-5.430868027157516,55.94075813804713,10,-37.0,-80.0,-213.25,-173.5,227.0,4,0.10084033613445387,-1.8571428571428572,1905.0,-2.7142857142857144,1916.0,-1.25,1877.0,0.10084033613445387
4977,2019-10-21,1882.0,1904.0,1882.0,1900.0,1166500.0,-0.011554621848739455,-1.4444444444444444,18.0,71.007371007371,58.09096023126345,-30.547731109961433,-75.58729748710198,-177.4008131153837,-142.52460248568718,13.847166304798309,22.0,6.338509827319058,62.799999999999955,-52.49842286786475,178.09842286786466,5.150788566067604,120.4492114339323,-97.20359284589154,14.864864864864865,-60.36105162827247,57.6492114339324,10,-11.0,-58.0,-180.75,-151.5,272.0,0,0.1078639744952179,-4.636363636363637,1904.0,-1.8571428571428572,1905.0,-2.7142857142857144,1916.0,0.1078639744952179
4978,2019-10-23,1902.0,1909.0,1872.0,1905.0,1713500.0,0.010626992561105109,5.7272727272727275,0.16666666666666666,65.89595375722544,60.57975490364883,-37.39228030573281,-93.9457266219656,-193.41130998358312,-159.27266969201673,13.830187203723131,37.0,19.277732912581087,78.70000000000005,-42.40387016296654,199.80387016296663,18.14806491851664,139.25193508148345,-104.3873054182202,41.0958904109589,-30.600092746267023,60.55193508148333,10,-31.0,-78.0,-189.25,-171.5,222.0,2,0.08937960042061,-1.4444444444444444,1882.0,-4.636363636363637,1904.0,-1.8571428571428572,1905.0,0.08937960042061
4979,2019-10-24,1928.0,1935.0,1903.0,1924.0,1534200.0,0.013669821240799074,2.5555555555555554,-1.3333333333333333,67.40331491712706,63.13074051172469,-56.65164516833647,-116.05087200455318,-214.03805411387793,-181.74073101040017,14.177608781689422,33.0,29.614085316139835,98.45000000000005,-30.866380694084228,227.76638069408432,33.79180965295791,163.10819034704218,-118.59632098476254,88.88888888888889,19.444111572174137,64.65819034704211,10,-57.0,-104.0,-193.75,-197.5,231.0,3,0.07935684647302899,5.7272727272727275,1902.0,-1.4444444444444444,1882.0,-4.636363636363637,1904.0,0.07935684647302899
4980,2019-10-25,1966.0,1969.0,1931.0,1935.0,2387800.0,0.01970954356846466,1.054054054054054,7.75,77.47252747252747,66.43044627044684,-81.77390906518417,-144.1126800693837,-245.33873992165854,-216.430981705176,15.73528942113676,41.0,44.71447467880262,125.45000000000005,-11.16390081088025,262.06390081088034,57.1430495945599,193.7569504054402,-145.7486153059815,96.90721649484536,25.32392826065231,68.30695040544018,10,-66.5,-130.0,-231.75,-235.5,226.0,4,0.0793489318413021,2.5555555555555554,1928.0,5.7272727272727275,1902.0,-1.4444444444444444,1882.0,0.0793489318413021
4981,2019-10-28,2055.0,2067.0,1999.0,1999.0,3021700.0,0.045269582909460926,-1.4285714285714286,1.8064516129032258,79.80295566502463,69.37489009149108,-149.498123222618,-221.05493411536645,-326.0480196331782,-301.2028560924814,17.37759482862239,101.0,57.23985210014166,199.5999999999999,38.41047441622186,360.78952558377796,119.00523720811088,280.19476279188893,-219.87375377538342,93.84615384615384,23.003129131818838,80.59476279188904,10,-86.0,-170.0,-316.25,-322.0,75.0,0,0.038929440389294356,1.054054054054054,1966.0,2.5555555555555554,1928.0,5.7272727272727275,1902.0,0.038929440389294356
4982,2019-10-29,2068.0,2091.0,2059.0,2080.0,2400300.0,0.006326034063260266,-1.1333333333333333,-0.21428571428571427,84.46115288220551,72.29032683148922,-143.2280145746513,-220.47082439022984,-331.8215321237492,-309.6805727117312,19.453459964976215,36.0,72.10925386208896,196.79999999999995,17.368617425320735,376.2313825746792,107.08430871266046,286.51569128733945,-205.0489033223373,89.49771689497716,16.42650631876677,89.71569128733958,10,-86.5,-171.0,-321.0,-335.0,165.0,1,0.03046421663442933,-1.4285714285714286,2055.0,1.054054054054054,1966.0,2.5555555555555554,1928.0,0.03046421663442933
4983,2019-10-30,2044.0,2074.0,2039.0,2065.0,2049900.0,-0.011605415860735047,-1.2580645161290323,1.75,76.69376693766938,73.07008694390515,-103.98275315261071,-179.44436825488106,-299.4354153492968,-281.89062299499597,21.47651341174765,35.0,86.67195359684729,156.1500000000001,-22.488446972850852,334.7884469728508,66.83077651357462,245.46922348642556,-149.12205685721005,75.0,3.64136355110017,89.31922348642539,10,-62.5,-147.0,-273.5,-311.0,174.0,2,0.05381604696673192,-1.1333333333333333,2068.0,-1.4285714285714286,2055.0,1.054054054054054,1966.0,0.05381604696673192
4984,2019-10-31,2080.0,2082.0,2039.0,2043.0,2322400.0,0.017612524461839474,1.0975609756097562,-1.7619047619047619,82.42894056847545,74.77848431049782,-127.7021410166908,-203.1789394682985,-326.20016849946796,-314.555413260211,23.32319330582987,43.0,98.35078204783213,177.75,-14.284947477437072,369.7849474774371,81.73252626128146,273.76747373871854,-157.66496889720065,93.125,20.827126448382444,96.01747373871854,10,-98.5,-183.0,-300.25,-347.0,165.0,3,0.02115384615384608,-1.2580645161290323,2044.0,-1.1333333333333333,2068.0,-1.4285714285714286,2055.0,0.02115384615384608
4985,2019-11-01,2078.0,2080.0,2031.0,2043.0,1912900.0,-0.0009615384615384581,1.5128205128205128,0.9459459459459459,84.1688654353562,76.59276096033135,-110.1665694321216,-189.13876877383746,-314.7332751981751,-308.6550906633431,25.111781130532574,49.0,106.3545901125467,161.95000000000005,-39.20296614642439,363.1029661464245,61.373516926787715,262.5264830732124,-132.0518732515925,85.86956521739131,11.589683236549249,100.57648307321224,11,-96.5,-181.0,-284.0,-345.0,166.0,4,0.03897978825794035,1.0975609756097562,2080.0,-1.2580645161290323,2044.0,-1.1333333333333333,2068.0,0.03897978825794035
4986,2019-11-05,2135.0,2161.0,2128.0,2149.0,3225200.0,0.027430221366698815,-1.3571428571428572,-0.4,85.22167487684729,78.17212805693981,-146.34280528933755,-228.8078913003992,-362.1503222700942,-361.79886486861074,27.27469834129802,83.0,107.82647918272778,200.5,-10.169609128981392,411.1696091289814,95.1651954355093,305.8348045644907,-168.7446109963696,80.0,6.724052787935392,105.33480456449075,11,-118.5,-203.0,-357.25,-402.0,107.0,1,0.02669789227166275,1.5128205128205128,2078.0,1.0975609756097562,2080.0,-1.2580645161290323,2044.0,0.02669789227166275
4987,2019-11-06,2149.0,2162.0,2124.0,2134.0,1957100.0,0.006557377049180246,-1.1714285714285715,-1.0714285714285714,84.6938775510204,80.26078625625036,-132.41025790169078,-228.03650294147246,-366.1748704676336,-372.3010950526302,28.777368258534363,38.0,112.83686551341611,197.70000000000005,-25.396014260630636,420.7960142606305,86.15199286968482,309.2480071303153,-151.58547323695052,90.07633587786259,16.82574032169964,111.54800713031527,11,-116.5,-216.5,-371.25,-416.0,122.0,2,-0.008841321544904579,-1.3571428571428572,2135.0,1.5128205128205128,2078.0,1.0975609756097562,2080.0,-0.008841321544904579
4988,2019-11-07,2150.0,2152.0,2113.0,2145.0,1893600.0,0.0004653327128896212,7.666666666666667,0.3333333333333333,83.05084745762713,81.9994009829726,-105.6412436237656,-211.7775773611711,-357.5301710298436,-370.32085044071346,30.06416272619704,39.0,118.82196569719213,180.8499999999999,-46.012606229620815,407.7126062296204,67.41869688518955,294.28130311481027,-122.96008805429938,90.83969465648855,17.730160811200577,113.43130311481026,11,-103.5,-217.5,-372.25,-417.0,176.0,3,0.03860465116279066,-1.1714285714285715,2149.0,-1.3571428571428572,2135.0,1.5128205128205128,2078.0,0.03860465116279066
4989,2019-11-08,2161.0,2231.0,2130.0,2220.0,5592500.0,0.005116279069767415,1.4938271604938271,-11.8,86.15819209039547,82.96447482940238,-89.52940908646633,-208.7500551955286,-358.30089445281783,-378.08671384628065,31.502874979710814,101.0,126.98372627016647,176.1500000000001,-58.448223172774306,410.74822317277426,58.85088841361312,293.44911158638706,-109.66727220452549,65.0,-7.791097826778213,117.29911158638708,11,-46.0,-189.0,-390.5,-428.0,151.0,4,0.026376677464136966,7.666666666666667,2150.0,-1.1714285714285715,2149.0,-1.3571428571428572,2135.0,0.026376677464136966
4990,2019-11-11,2164.0,2200.0,2161.0,2174.0,2366800.0,0.0013882461823229164,-3.875,0.1694915254237288,86.51685393258427,83.7104635257979,-68.71564446735556,-195.38327774710297,-349.95542822036805,-377.35521864050315,33.37057575713032,39.0,139.18948245238948,162.4000000000001,-73.18071585816278,397.98071585816297,44.60964207091865,280.19035792908153,-76.73381776362021,43.22033898305085,-29.37311970513693,117.79035792908138,11,-33.0,-172.0,-393.75,-431.0,136.0,0,0.037430683918669105,1.4938271604938271,2161.0,7.666666666666667,2150.0,-1.1714285714285715,2149.0,0.037430683918669105
4991,2019-11-12,2174.0,2179.0,2126.0,2149.0,2068300.0,0.004621072088724532,2.0285714285714285,-2.5,92.44186046511628,84.59720881278798,-67.11855482109786,-187.01213241763662,-348.54998346774914,-383.59155964113256,35.08407552188821,53.0,150.42763674287107,154.6500000000001,-76.45469261225071,385.7546926122509,39.09765369387469,270.2023463061255,-57.987054210896076,51.69491525423729,-27.035875425058705,115.55234630612543,11,-43.0,-182.0,-409.5,-441.0,133.0,1,0.03219871205151792,-3.875,2164.0,1.4938271604938271,2161.0,7.666666666666667,2150.0,0.03219871205151792
4992,2019-11-13,2151.0,2164.0,2135.0,2141.0,1681800.0,-0.010579576816927339,-1.6363636363636365,0.4,85.87896253602305,85.61778610149393,-34.76250825592251,-147.8050321756391,-313.75755218680797,-356.39651920237907,36.57647222969786,39.0,155.13717198946551,116.54999999999995,-107.03182300666231,340.1318230066622,4.759088496668937,228.3409115033312,80.0,32.20338983050847,-49.169309791649766,111.79091150333116,11,-20.0,-157.5,-394.5,-418.0,151.0,2,0.04230590423059044,2.0285714285714285,2174.0,-3.875,2164.0,1.4938271604938271,2161.0,0.04230590423059044
4993,2019-11-14,2115.0,2150.0,2113.0,2129.0,1687200.0,-0.01673640167364021,-3.111111111111111,-1.4,76.1904761904762,84.92462339282736,13.8214517175752,-98.08955317700111,-266.7205922435169,-316.47999816937136,37.42481369978016,38.0,150.41610847144966,68.65000000000009,-144.74982242392298,282.04982242392316,-38.049911211961444,175.34991121196163,114.07999999999993,1.694915254237288,-75.47490428624434,106.69991121196148,11,16.0,-105.0,-359.25,-382.0,200.0,3,0.07375886524822706,-1.6363636363636365,2151.0,2.0285714285714285,2174.0,-3.875,2164.0,0.07375886524822706
4994,2019-11-15,2114.0,2133.0,2092.0,2098.0,2065600.0,-0.00047281323877068626,-1.9285714285714286,-1.1428571428571428,73.125,83.69752723334334,22.51973460067711,-85.89943004078714,-255.95063855315652,-312.2640196337443,37.638728207778264,41.0,142.7625375622447,57.75,-148.437319024114,263.9373190241138,-45.343659512057,160.843659512057,110.43679999999995,20.37037037037037,-52.059608494317516,103.0936595120569,11,47.5,-100.0,-353.75,-381.0,179.0,4,0.10028382213812681,-3.111111111111111,2115.0,-1.6363636363636365,2151.0,2.0285714285714285,2174.0,0.10028382213812681
4995,2019-11-18,2122.0,2125.0,2112.0,2115.0,1458500.0,0.0037842951750235443,1.0,0.4375,64.01673640167363,81.34142295832403,23.934465757369708,-80.9596243356707,-252.9191512501352,-317.4638538495137,38.05043063083746,13.0,142.197884685213,54.90000000000009,-140.3217632389933,250.12176323899325,-42.71088161949638,152.51088161949679,94.4905920000001,34.48275862068966,-33.78256369875108,97.61088161949661,11,39.5,-108.0,-359.0,-389.0,170.0,0,0.08953817153628663,-1.9285714285714286,2114.0,-3.111111111111111,2115.0,-1.6363636363636365,2151.0,0.08953817153628663
4996,2019-11-19,2096.0,2119.0,2088.0,2105.0,1187700.0,-0.012252591894439169,-1.48,-1.2857142857142858,55.55555555555556,78.10383162549462,48.970285097352644,-41.990837289494266,-215.99457876880342,-288.5788760274122,38.26692100166294,34.0,135.23095320374932,19.300000000000182,-160.41919617481244,199.0191961748128,-70.55959808740636,109.1595980874065,113.02115648000017,10.526315789473683,-52.77905838526617,89.85959808740637,11,63.5,-82.0,-333.0,-363.0,199.0,1,0.09732824427480913,1.0,2122.0,-1.9285714285714286,2114.0,-3.111111111111111,2115.0,0.09732824427480913
4997,2019-11-20,2085.0,2106.0,2076.0,2081.0,1508700.0,-0.005248091603053395,-3.2857142857142856,-0.4444444444444444,58.57740585774059,75.38456033661832,55.80574010975306,-15.81358258389173,-193.03768651766927,-274.72857380403343,38.77465609817233,30.0,127.64601215237826,-1.849999999999909,-156.44321834392258,152.74321834392276,-79.14660917196125,75.44660917196143,114.33946396160036,12.162162162162163,-47.61235517039749,77.2966091719613,11,68.5,-54.5,-322.0,-352.0,222.0,2,0.10647482014388499,-1.48,2096.0,1.0,2122.0,-1.9285714285714286,2114.0,0.10647482014388499
4998,2019-11-21,2072.0,2082.0,2032.0,2070.0,2041600.0,-0.006235011990407657,3.5454545454545454,0.5,48.148148148148145,71.16122212081308,63.22686146365368,11.14691210673027,-171.17688437477932,-258.8610605204458,39.21832468447582,53.0,113.45072086529717,-23.34999999999991,-151.5985662176363,104.89856621763624,-87.47428310881787,40.774283108818054,115.00551756544019,39.603960396039604,-15.29298677404362,64.12428310881808,11,44.0,-21.0,-306.5,-339.0,222.0,3,0.11100386100386106,-3.2857142857142856,2085.0,-1.48,2096.0,1.0,2122.0,0.11100386100386106
4999,2019-11-22,2081.0,2111.0,2074.0,2080.0,1261200.0,0.004343629343629418,-4.6923076923076925,0.5,50.672645739910315,67.17853232162707,46.58430541812595,14.964223675344329,-172.8986103240161,-265.2474112378784,39.49510420833366,39.0,98.53098316998012,-22.0,-123.72822410218805,79.72822410218782,-72.8641120510938,28.864112051093798,87.40485545758747,52.68817204301075,1.6384535463775478,50.864112051093926,11,24.5,-29.5,-287.75,-348.0,196.0,4,0.1124459394521864,3.5454545454545454,2072.0,-3.2857142857142856,2085.0,-1.48,2096.0,0.1124459394521864
5000,2019-11-25,2122.0,2143.0,2107.0,2132.0,1903700.0,0.01970206631427196,1.25,-10.0,46.85990338164251,62.11387042346333,-1.117436519968578,-14.492447360987626,-206.99322600096912,-304.27894214890784,39.52770232804713,62.0,86.14237498521061,11.199999999999818,-67.64855570573218,90.04855570573204,-28.22427785286618,50.624277852865816,30.036272802677104,81.08108108108108,32.30153978232025,39.42427785286609,11,-24.0,-70.5,-285.5,-373.0,137.0,0,0.08058435438265787,-4.6923076923076925,2081.0,3.5454545454545454,2072.0,-3.2857142857142856,2085.0,0.08058435438265787
5001,2019-11-26,2135.0,2180.0,2135.0,2159.0,2810900.0,0.006126295947219695,-2.75,2.4,46.60194174757281,57.74975700252442,-22.608937086763945,-22.33697611257594,-214.2128750046677,-315.55020453032466,38.76236288668304,58.0,71.15276128452842,20.199999999999818,-54.750088655795935,95.1500886557958,-17.275044327898286,57.67504432789792,-103.0,69.5945945945946,24.96318327502705,37.47504432789795,11,-29.0,-83.5,-297.75,-386.0,144.0,1,0.073536299765808,1.25,2122.0,-4.6923076923076925,2081.0,3.5454545454545454,2072.0,0.073536299765808
5002,2019-11-27,2131.0,2158.0,2125.0,2152.0,2198300.0,-0.0018735362997658322,1.0,0.875,45.45454545454545,54.334653587421,-24.299653619858873,-14.097986240344653,-205.48815328056708,-310.88100804654255,37.68728656853916,33.0,54.72764737675652,13.050000000000182,-58.85190686320084,84.95190686320097,-22.9009534316001,49.000953431600465,-96.03999999999996,66.8918918918919,26.944507702772682,35.950953431600404,11,-25.0,-79.5,-285.5,-382.0,124.0,2,0.07695917409666819,-2.75,2135.0,1.25,2122.0,-4.6923076923076925,2081.0,0.07695917409666819
5003,2019-11-28,2154.0,2174.0,2144.0,2144.0,1445000.0,0.010793054903801114,-5.0,-0.47619047619047616,48.41628959276018,51.58924131994991,-46.02583229113179,-29.97116127410345,-224.52708325851518,-332.97547097758707,37.061530642779886,43.0,35.12162964154459,30.550000000000182,-33.98550634329604,95.0855063432964,-1.717753171647928,62.81775317164829,-116.13920000000007,75.47169811320755,37.094920970109435,32.2677531716481,11,-48.0,-102.5,-306.5,-405.0,177.0,3,0.07103064066852371,1.0,2131.0,-2.75,2135.0,1.25,2122.0,0.07103064066852371
5004,2019-11-29,2124.0,2156.0,2122.0,2153.0,1429000.0,-0.013927576601671321,-1.0606060606060606,-2.9,41.935483870967744,49.135768816538146,-16.15726738960757,3.683055702607817,-190.8329471744305,-301.72424049481697,36.16688739845426,34.0,18.17162289575299,-1.650000000000091,-62.86325965779861,59.563259657798426,-32.25662982889935,28.956629828899167,-83.29641600000014,23.28767123287671,-13.878421608044285,30.606629828899244,11,-18.0,-57.0,-276.5,-375.0,249.0,4,0.08003766478342755,-5.0,2154.0,1.0,2131.0,-2.75,2135.0,0.08003766478342755
5005,2019-12-02,2159.0,2168.0,2140.0,2150.0,1147800.0,0.016478342749529196,1.0740740740740742,-0.3103448275862069,47.252747252747255,48.21323456067056,-50.68717039630474,-26.285138649890996,-222.39741513414674,-335.28871827794956,35.46284210654244,44.0,7.976094116498643,29.300000000000182,-29.301598685185127,87.90159868518549,-0.0007993425924723851,58.600799342592836,-115.5104876800001,63.793103448275865,27.28895703563797,29.300799342592654,12,-53.0,-78.0,-311.5,-410.0,246.0,0,0.05465493283927736,-1.0606060606060606,2124.0,-5.0,2154.0,1.0,2131.0,0.05465493283927736
5006,2019-12-03,2192.0,2192.0,2112.0,2115.0,2220200.0,0.015284854099119949,1.077922077922078,8.555555555555555,57.243816254416956,48.065057938079036,-76.70371316028377,-57.75712815795396,-250.6049251915274,-366.77446615566714,33.813548473824184,80.0,0.8481812916479612,59.44999999999982,-5.443353808072061,124.3433538080717,27.00332309596388,91.89667690403576,-145.7802779264,100.0,60.35136136182476,32.446676904035954,12,-80.0,-77.0,-324.25,-431.0,189.0,1,0.03056569343065685,1.0740740740740742,2159.0,-1.0606060606060606,2124.0,-5.0,2154.0,0.03056569343065685
5007,2019-12-04,2130.0,2165.0,2128.0,2160.0,1809200.0,-0.02828467153284675,-1.1764705882352942,-0.38961038961038963,52.42718446601941,48.54050641784251,-8.548103791067206,2.894877557946529,-183.08007721884587,-303.44569653492385,32.16504163478643,64.0,-3.508544735801479,-1.599999999999909,-66.0340544158098,62.83405441580999,-33.817027207905085,30.617027207905267,-77.949066809344,22.5,-21.042816974485987,32.21702720790501,12,3.0,1.0,-203.0,-320.0,219.0,2,0.06995305164319254,1.077922077922078,2192.0,1.0740740740740742,2159.0,-1.0606060606060606,2124.0,0.06995305164319254
5008,2019-12-05,2233.0,2238.0,2154.0,2158.0,3415000.0,0.0483568075117371,-1.0240963855421688,-2.5,64.47688564476886,50.07431085171569,-96.45144987863478,-98.6246854854744,-278.6641672704761,-404.0574168430894,31.02619480975874,108.0,-0.8503338669233926,97.25,18.684238071491563,175.81576192850844,57.96711903574578,136.53288096425422,-175.3511041369702,96.03174603174604,47.51059003025013,39.28288096425421,12,-60.5,-98.5,-293.75,-411.0,165.0,3,0.009852216748768461,-1.1764705882352942,2130.0,1.077922077922078,2192.0,1.0740740740740742,2159.0,0.009852216748768461
5009,2019-12-06,2218.0,2253.0,2214.0,2225.0,2192600.0,-0.00671742051052393,-4.2,-0.09333333333333334,61.483253588516746,51.699127541368384,-67.02243911782534,-83.41201434865388,-255.72161397568834,-386.09342918346465,29.26474490790998,39.0,2.046966973040071,79.40000000000009,-6.788044109418934,165.58804410941912,36.30597794529058,122.4940220547096,-149.53003788875185,75.177304964539,23.852603022730364,43.09402205470949,12,-35.5,-76.0,-278.75,-396.0,188.0,4,0.05094679891794418,-1.0240963855421688,2233.0,-1.1764705882352942,2130.0,1.077922077922078,2192.0,0.05094679891794418
5010,2019-12-09,2245.0,2271.0,2221.0,2260.0,1480600.0,0.01217312894499556,1.7027027027027026,2.142857142857143,67.78042959427208,54.0522928576683,-83.52342740903805,-109.65460456960864,-272.4639985760655,-410.43732846327816,27.48159075552799,53.0,10.441686572641629,102.34999999999991,4.335446837636482,200.36455316236356,53.34272341881797,151.35727658118185,-161.7676348576515,83.64779874213836,26.040325630905585,49.007276581181806,12,-53.5,-94.0,-305.75,-423.0,132.0,0,0.05701559020044544,-4.2,2218.0,-1.0240963855421688,2233.0,-1.1764705882352942,2130.0,0.05701559020044544
5011,2019-12-10,2244.0,2257.0,2230.0,2241.0,1140300.0,-0.00044543429844101645,-1.16,-0.2,69.43765281173594,56.717082564022796,-73.12573065624929,-108.71538680639242,-261.3933685082254,-406.8718474762559,26.38676737938755,27.0,18.50752326287102,97.84999999999991,-9.438641671044934,205.13864167104498,44.20567916447726,151.49432083552256,-141.99087137188644,81.11888111888112,17.02911548568845,53.644320835522535,12,-52.5,-92.5,-304.75,-422.0,160.0,1,0.07174688057041001,1.7027027027027026,2245.0,-4.2,2218.0,-1.0240963855421688,2233.0,0.07174688057041001
5012,2019-12-11,2242.0,2257.0,2231.0,2244.0,1700800.0,-0.0008912655971479166,-1.1666666666666667,-0.6666666666666666,71.35678391959799,59.26602637811589,-60.0382060376337,-104.92805702335318,-248.94491651223552,-402.4675897579323,25.232778387581924,26.0,25.344106876791102,91.30000000000018,-24.254680608642502,206.85468060864287,33.52265969567907,149.0773403043213,-123.09178423469803,75.21367521367522,7.695048506593409,57.777340304321335,12,-50.5,-90.5,-267.75,-385.0,144.0,2,0.06199821587867982,-1.16,2244.0,1.7027027027027026,2245.0,-4.2,2218.0,0.06199821587867982
5013,2019-12-12,2271.0,2307.0,2249.0,2254.0,2679500.0,0.012934879571810942,-3.2962962962962963,-8.5,72.72727272727273,62.68733625103866,-79.00459537178403,-128.21536097470653,-265.6223027714909,-428.8383556576907,24.712947904124704,65.0,32.749109768944436,112.5,-13.496658268289593,238.4966582682896,49.501670865854976,175.49832913414502,-136.88260581122813,61.29032258064516,-7.7694784078480055,62.99832913414482,12,-61.5,-101.5,-288.5,-413.5,114.0,3,0.034346103038309206,-1.1666666666666667,2242.0,-1.16,2244.0,1.7027027027027026,2245.0,0.034346103038309206
5014,2019-12-13,2326.0,2350.0,2297.0,2330.0,3944700.0,0.024218405988551295,1.4090909090909092,-0.23529411764705882,73.61111111111111,65.61604334641243,-114.36419370554222,-175.51737398960813,-310.01779023324207,-480.0802164493025,24.770966894825037,79.0,43.05700423533335,156.9000000000001,12.360222193125537,301.43977780687464,84.63011109656281,229.16988890343737,-171.13669311388094,81.3953488372093,13.283775299933694,72.26988890343728,12,-95.0,-135.0,-336.5,-468.5,-41.0,4,0.03095442820292349,-3.2962962962962963,2271.0,-1.1666666666666667,2242.0,-1.16,2244.0,0.03095442820292349
5015,2019-12-16,2312.0,2339.0,2311.0,2337.0,1493000.0,-0.006018916595012858,-1.0740740740740742,6.25,70.43879907621248,67.08215254883415,-85.35474172551903,-154.4731300741587,-285.67969605285134,-462.89224909427503,24.832121303876736,28.0,51.59282965790044,133.4000000000001,-22.62482933322144,289.4248293332216,55.387585333389325,211.41241466661086,-129.81755607793775,68.33333333333333,0.3924420776165931,78.0124146666108,12,-73.0,-121.0,-268.5,-420.0,-59.0,0,0.040657439446366794,1.4090909090909092,2326.0,-3.2962962962962963,2271.0,-1.1666666666666667,2242.0,0.040657439446366794
5016,2019-12-17,2300.0,2325.0,2288.0,2323.0,1384000.0,-0.00519031141868509,1.7407407407407407,0.92,69.1609977324263,68.94146513399048,-63.054740148436395,-133.23750203180134,-262.10732865442924,-447.677827684716,25.215895725076543,37.0,65.28382322756352,111.19999999999982,-48.71260771216066,271.1126077121603,31.243696143919806,191.15630385607983,-94.32309822702655,57.98319327731093,-9.673565767683144,79.95630385608021,12,-48.0,-109.0,-238.5,-408.0,-40.0,1,0.03347826086956518,-1.0740740740740742,2312.0,1.4090909090909092,2326.0,-3.2962962962962963,2271.0,0.03347826086956518
5017,2019-12-18,2307.0,2345.0,2300.0,2305.0,2758000.0,0.003043478260869481,-6.5,-0.08695652173913043,68.0,69.3329222845717,-47.27877552064774,-129.3867884872816,-258.7302057891966,-452.0766555706896,25.954347473327232,45.0,76.22000159719573,107.09999999999991,-53.294119855595454,267.49411985559505,26.902940072202455,187.29705992779736,-81.11786447524264,57.42574257425742,-8.860681953725724,80.19705992779757,12,-25.0,-116.0,-245.5,-415.0,-120.0,2,0.04204594711746856,1.7407407407407407,2300.0,-1.0740740740740742,2312.0,1.4090909090909092,2326.0,0.04204594711746856
5018,2019-12-19,2302.0,2332.0,2290.0,2307.0,1502000.0,-0.0021673168617252214,-1.896551724137931,-2.5,72.25,70.52922744140318,-35.159187908860076,-112.01536296028098,-242.55247114499798,-444.92523076391967,27.52437952450354,42.0,82.01300069862555,90.59999999999991,-64.06146391746552,245.26146391746533,13.269268041266969,167.93073195873285,-58.74136344870885,22.58064516129032,-47.11471013912427,77.33073195873274,12,-16.5,-111.0,-239.75,-399.5,-116.0,3,0.036490008688097264,-6.5,2307.0,1.7407407407407407,2300.0,-1.0740740740740742,2312.0,0.036490008688097264
5019,2019-12-20,2315.0,2320.0,2274.0,2275.0,1677000.0,0.0056472632493485,-1.1904761904761905,-8.0,70.63492063492063,70.84639311258636,-36.82532467781857,-112.34584651557816,-245.73406242997817,-455.6604027530625,28.614669387660395,46.0,95.50996528628093,91.90000000000009,-56.50329121062805,240.30329121062823,17.69835439468625,166.10164560531393,-56.79757256588982,57.74647887323944,-12.171034755673332,74.20164560531403,12,-25.0,-124.0,-244.5,-412.5,-149.0,4,0.030237580993520474,-1.896551724137931,2302.0,-6.5,2307.0,1.7407407407407407,2300.0,0.030237580993520474
5020,2019-12-23,2293.0,2317.0,2290.0,2315.0,1296000.0,-0.00950323974082068,1.0769230769230769,-0.55,63.76021798365122,70.21556702057694,-8.158435244433804,-81.03268916887646,-213.3885787389181,-431.06939767216477,29.33089027383119,27.0,95.25108931761224,61.34999999999991,-82.1509994465082,204.850999446508,-10.400499723254143,133.10049972325396,-21.94591240666523,26.76056338028169,-37.72613915937399,71.75049972325407,12,-2.5,-102.0,-205.25,-389.5,-116.0,0,-0.0034888791975578037,-1.1904761904761905,2315.0,-1.896551724137931,2302.0,-6.5,2307.0,-0.0034888791975578037
5021,2019-12-24,2292.0,2306.0,2286.0,2297.0,838600.0,-0.00043610989969466996,-1.3529411764705883,0.22727272727272727,76.47058823529412,70.78376750009873,0.4094598953097375,-71.32440550561023,-201.51903446163942,-427.2183959163251,29.588562425094445,20.0,97.93920310200565,52.5,-85.82303914365275,190.82303914365275,-16.661519571826375,121.66151957182637,-18.0,25.352112676056336,-42.60962242059169,69.16151957182629,12,7.5,-101.0,-204.25,-388.5,-16.0,1,-0.017015706806282727,1.0769230769230769,2293.0,-1.1904761904761905,2315.0,-1.896551724137931,2302.0,-0.017015706806282727
5022,2019-12-25,2295.0,2297.0,2268.0,2274.0,720000.0,0.0013089005235602524,1.32,-4.2,65.04854368932038,69.93057538477069,6.390122712082302,-64.72653433936739,-194.3576610985956,-427.6243811996469,29.89745128249208,29.0,95.77834270698895,47.30000000000018,-83.16169028347304,177.7616902834734,-17.930845141736427,112.53084514173679,55.0,42.1875,-21.305534846261025,65.23084514173664,12,14.0,-104.0,-208.25,-391.5,23.0,2,-0.015250544662309351,-1.3529411764705883,2292.0,1.0769230769230769,2293.0,-1.1904761904761905,2315.0,-0.015250544662309351
5023,2019-12-26,2307.0,2322.0,2281.0,2292.0,915000.0,0.005228758169934622,-1.2162162162162162,0.7142857142857143,71.92118226600985,69.74280551309278,0.037715994938480435,-68.1716418241981,-196.75000297142833,-437.28552939053225,30.154451796683475,41.0,93.60518219489632,51.65000000000009,-73.51309360207642,176.8130936020766,-10.931546801038166,114.23154680103835,41.36000000000013,72.22222222222221,9.785521343521303,62.58154680103831,12,-0.5,-116.0,-215.0,-403.5,-64.0,3,-0.052015604681404426,1.32,2295.0,-1.3529411764705883,2292.0,1.0769230769230769,2293.0,-0.052015604681404426
5024,2019-12-27,2294.0,2314.0,2293.0,2308.0,856300.0,-0.005635023840485531,-1.625,-0.9333333333333333,62.96296296296296,68.91215705606506,8.963797714972316,-44.04064171461778,-175.35259580512366,-422.2859361387227,30.891368369423045,21.0,90.85993500744917,30.15000000000009,-79.59472772393383,139.894727723934,-24.72236386196664,85.02236386196682,52.75280000000021,48.148148148148145,-11.126080621231218,54.87236386196686,12,12.5,-82.0,-210.5,-390.5,-83.0,4,-0.04707933740191805,-1.2162162162162162,2307.0,1.32,2295.0,-1.3529411764705883,2292.0,-0.04707933740191805
5025,2019-12-30,2277.0,2291.0,2266.0,2288.0,935900.0,-0.007410636442894525,1.9411764705882353,0.7857142857142857,58.048780487804876,67.6774662511071,22.88336878476821,-18.70618562646314,-149.62497664728744,-402.40686786861374,31.249157968819908,28.0,84.38038201722702,7.25,-90.82811065429587,105.32811065429587,-41.78905532714816,56.28905532714816,68.17774400000008,19.642857142857142,-35.34518394518547,49.03905532714796,12,28.5,-48.5,-198.5,-357.0,-57.0,0,-0.0487483530961792,-1.625,2294.0,-1.2162162162162162,2307.0,1.32,2295.0,-0.0487483530961792
5026,2020-01-06,2259.0,2259.0,2223.0,2227.0,1809800.0,-0.007905138339920903,1.25,-2.909090909090909,53.846153846153854,66.10481667845755,38.5051304798003,4.817653934797363,-122.89433654034201,-379.43170762443106,31.852966802570837,54.0,72.05027646947383,-14.099999999999909,-105.33457331770524,77.13457331770542,-59.71728665885257,31.517286658852754,83.01063423999994,36.36363636363637,-15.402328226672218,45.61728665885277,1,18.5,-28.0,-184.25,-292.0,-35.0,0,-0.03629924745462598,1.9411764705882353,2277.0,-1.625,2294.0,-1.2162162162162162,2307.0,-0.03629924745462598
5027,2020-01-07,2279.0,2282.0,2251.0,2269.0,1471200.0,0.008853474988933074,2.875,0.3125,51.886792452830186,63.84223806210534,15.774499973796992,-3.63358900467847,-133.04205353575526,-394.193936654171,32.63395451561381,31.0,62.27409045261538,-1.550000000000182,-63.082960786889544,59.98296078688918,-32.316480393444635,29.21648039344427,55.86999618560003,56.56565656565656,5.756421189936127,30.76648039344466,1,-6.5,-48.0,-200.25,-312.0,-79.0,1,-0.0013163668275559814,1.25,2259.0,1.9411764705882353,2277.0,-1.625,2294.0,-0.0013163668275559814
5028,2020-01-08,2255.0,2259.0,2208.0,2234.0,2341700.0,-0.010530934620447518,2.5172413793103448,2.1,30.38674033149171,59.370218028391015,36.2148049658922,23.293366400708692,-99.91027831715928,-364.32402793519987,32.14705159222388,71.0,52.79407295332567,-26.65000000000009,-85.32403263204424,32.024032632044054,-55.987016316022164,2.6870163160219818,73.15779641446397,44.339622641509436,-2.4932438800643055,29.337016316021977,1,10.0,-24.0,-176.25,-288.0,-58.0,2,0.027937915742793695,2.875,2279.0,1.25,2259.0,1.9411764705882353,2277.0,0.027937915742793695
5029,2020-01-09,2331.0,2341.0,2295.0,2295.0,2100800.0,0.03370288248337028,-1.5555555555555556,1.7142857142857142,53.909465020576135,58.27568992138267,-41.65766484312326,-46.17427443404085,-166.5452849839685,-433.45760884076867,31.915614600068377,86.0,45.20275315939489,43.69999999999982,-10.77974031974054,98.17974031974018,16.46012984012941,70.93987015987022,-123.0,92.4812030075188,46.36996871225651,27.239870159870204,1,-56.5,-100.0,-252.25,-364.0,-200.0,3,-0.037752037752037726,2.5172413793103448,2255.0,2.875,2279.0,1.25,2259.0,-0.037752037752037726
5030,2020-01-10,2373.0,2379.0,2353.0,2365.0,2062100.0,0.018018018018018056,1.6,0.2222222222222222,63.36996336996337,56.820064936345915,-79.4737894030759,-82.31340616398393,-199.72420310761117,-467.8940409831239,31.635107502616556,48.0,37.20471946750786,79.30000000000018,16.331001779562484,142.26899822043788,47.815500889781106,110.78449911021926,-165.0,96.49122807017544,49.73853654093973,31.48449911021895,1,-79.5,-127.5,-286.5,-406.0,-221.0,4,-0.06826801517067005,-1.5555555555555556,2331.0,2.5172413793103448,2255.0,2.875,2279.0,-0.06826801517067005
5031,2020-01-14,2405.0,2418.0,2384.0,2394.0,1643400.0,0.013485040033712536,-1.1935483870967742,1.375,66.44295302013423,56.974999306436345,-104.7775499162899,-107.12563518078696,-225.21858181381276,-491.8600349184362,31.500720761124263,45.0,30.196842418552023,103.25,27.22265035015016,179.27734964984984,65.23632517507531,141.2636748249247,-190.15999999999985,93.80952380952381,46.40726229051483,38.013674824924834,1,-92.0,-140.0,-311.5,-438.0,-233.0,1,-0.07692307692307687,1.6,2373.0,-1.5555555555555556,2331.0,2.5172413793103448,2255.0,-0.07692307692307687
5032,2020-01-15,2381.0,2400.0,2371.0,2398.0,858400.0,-0.00997920997920998,1.7619047619047619,-1.5454545454545454,62.460567823343844,55.92381992391791,-75.20406257925697,-76.0787675480542,-195.27680377301567,-460.5706122616541,31.26403394606177,34.0,27.658845555841253,72.30000000000018,-6.105424087620577,150.70542408762094,33.09728795619003,111.50271204381033,-153.9703999999997,82.38095238095238,30.52369024784349,39.20271204381036,1,-68.0,-108.0,-267.5,-414.0,-192.0,2,-0.06593868122637547,-1.1935483870967742,2405.0,1.6,2373.0,-1.5555555555555556,2331.0,-0.06593868122637547
5033,2020-01-16,2349.0,2387.0,2339.0,2386.0,1320800.0,-0.013439731205375893,1.4615384615384615,2.176470588235294,55.05952380952382,55.045660017980225,-40.923359469033585,-39.985671584218835,-156.81065182994917,-420.7545784363638,30.201068526789555,48.0,20.68242561858324,36.40000000000009,-41.86917118469273,114.66917118469291,-2.7345855923463205,75.5345855923465,-110.51217599999973,43.90243902439025,-6.91204422502976,39.134585592346326,1,-36.0,-63.0,-217.0,-382.0,-219.0,3,-0.06343124733929328,1.7619047619047619,2381.0,-1.1935483870967742,2405.0,1.6,2373.0,-0.06343124733929328
5034,2020-01-17,2398.0,2404.0,2356.0,2368.0,1743800.0,0.020859940400170363,1.2857142857142858,-0.8108108108108109,64.46280991735537,55.75832995459694,-82.27124873478442,-87.81749031037543,-199.80236271972535,-461.4465248926051,28.72353997437737,55.0,20.969295190698176,81.80000000000018,-5.200544463159531,168.8005444631599,38.299727768420325,125.30027223158004,-148.74144543999955,74.68354430379746,19.966084780946275,43.50027223157977,1,-85.0,-85.0,-244.5,-427.5,-289.0,4,-0.08381984987489577,1.4615384615384615,2349.0,1.7619047619047619,2381.0,-1.1935483870967742,2405.0,-0.08381984987489577
5035,2020-01-20,2406.0,2409.0,2390.0,2398.0,926500.0,0.0033361134278564464,1.7142857142857142,0.26666666666666666,65.4054054054054,57.04269123895822,-78.28025715259355,-93.19217976159098,-201.51275916247505,-460.9756724412032,27.189219071855085,19.0,19.143745342859802,85.09999999999991,-10.660446730051262,180.86044673005108,37.219776634974096,132.98022336502572,-146.61695871359962,84.81012658227847,25.288494085444817,47.88022336502561,1,-93.0,-93.0,-243.75,-428.0,-353.0,0,-0.1142975893599335,1.2857142857142858,2398.0,1.4615384615384615,2349.0,1.7619047619047619,2381.0,-0.1142975893599335
5036,2020-01-21,2377.0,2403.0,2361.0,2396.0,1096500.0,-0.012053200332502123,1.5454545454545454,-2.375,60.35353535353535,57.98344045014768,-34.399138779868736,-61.26905255235761,-168.26802164120454,-423.95470022854124,25.955129507225983,45.0,20.357128153225858,52.25,-46.12816403012948,150.62816403012948,3.0609179849352586,101.43908201506474,-108.09994119078374,54.285714285714285,-7.121702854097485,49.189082015064855,1,-64.0,-64.0,-205.75,-390.0,-473.0,1,-0.09465713083718974,1.7142857142857142,2406.0,1.2857142857142858,2398.0,1.4615384615384615,2349.0,-0.09465713083718974
5037,2020-01-22,2404.0,2412.0,2355.0,2360.0,1308700.0,0.011358855700462689,-1.1111111111111112,-2.3157894736842106,61.80048661800487,61.4738567042047,-46.7158860384402,-84.98677015003977,-191.07335536391383,-442.6793266902314,24.478867454133063,57.0,25.039162631914223,74.40000000000009,-29.691862263666735,178.49186226366692,22.35406886816645,126.44593113183373,-126.15394471933678,89.04109589041096,27.803649421795164,52.045931131833484,1,-47.5,-91.0,-232.5,-417.0,-519.0,2,-0.09650582362728788,1.5454545454545454,2377.0,1.7142857142857142,2406.0,1.2857142857142858,2398.0,-0.09650582362728788
5038,2020-01-23,2386.0,2397.0,2374.0,2393.0,1372400.0,-0.0074875207986688785,2.066666666666667,-0.1590909090909091,61.05769230769231,62.26810418055094,-9.140584398469855,-63.63356131718501,-169.03360364850823,-416.6960505754864,23.180893028386862,30.0,32.4855846265973,52.19999999999982,-53.96095029937214,158.36095029937178,-0.8804751496863901,105.28047514968603,-99.74470803617669,54.385964912280706,-8.155766529341427,53.080475149686016,1,-7.5,-73.0,-214.5,-399.0,-520.0,3,-0.08256496227996646,-1.1111111111111112,2404.0,1.5454545454545454,2377.0,1.7142857142857142,2406.0,-0.08256496227996646
5039,2020-01-24,2385.0,2395.0,2367.0,2387.0,1003800.0,-0.0004191114836546994,2.111111111111111,0.2857142857142857,63.5,62.28255269499947,0.3630329602410711,-60.20730919123707,-164.2767982233836,-407.5098044263118,22.168735380263183,28.0,39.908123261231594,47.69999999999982,-60.44824134172495,155.8482413417246,-6.374120670862794,101.77412067086243,-90.84002555400593,52.63157894736842,-14.703033628949719,54.07412067086245,1,-6.5,-72.0,-195.5,-380.0,-526.0,4,-0.10691823899371067,2.066666666666667,2386.0,-1.1111111111111112,2404.0,1.5454545454545454,2377.0,-0.10691823899371067
5040,2020-01-27,2285.0,2323.0,2281.0,2317.0,2200600.0,-0.04192872117400415,-1.1,16.0,52.69709543568466,60.75523518561618,96.7408321937537,41.279017539570305,-61.70125810885929,-299.3908319954753,20.796873667800142,104.0,52.606926778588786,-51.90000000000009,-160.79473429849395,56.99473429849377,-106.34736714924702,2.5473671492468384,133.0,3.0534351145038165,-65.38157567767895,54.44736714924685,1,61.5,28.0,-74.0,-258.5,-416.0,0,-0.07702407002188183,2.111111111111111,2385.0,2.066666666666667,2386.0,-1.1111111111111112,2404.0,-0.07702407002188183
5041,2020-01-28,2253.0,2259.0,2233.0,2250.0,2261400.0,-0.014004376367614868,2.466666666666667,-0.09375,47.36842105263158,59.07832998887037,117.24136692170896,74.00152303629193,-27.766837943292103,-259.5192169303805,19.710926977282455,52.0,53.85413280331886,-81.94999999999982,-195.52626697993446,31.626266979934826,-138.7381334899669,-25.161866510032723,162.26000000000022,11.1731843575419,-56.335771918842795,56.78813348996725,1,69.5,60.0,-38.0,-221.5,-439.0,1,-0.0887705281846427,-1.1,2285.0,2.111111111111111,2385.0,2.066666666666667,2386.0,-0.0887705281846427
5042,2020-01-29,2260.0,2273.0,2234.0,2245.0,1575100.0,0.0031069684864624136,-1.1081081081081081,5.0,50.524109014675055,58.574395011664954,101.9987696620642,67.7168447929771,-31.969721427525656,-258.3194100825467,18.96268683501428,39.0,48.57276672406806,-73.19999999999982,-190.38918577753884,43.989185777539205,-131.79459288876933,-14.605407111230306,147.96960000000036,16.463414634146343,-51.74660097922231,58.594592888769526,1,62.5,53.0,-38.5,-208.5,-564.0,2,-0.15752212389380527,2.466666666666667,2253.0,-1.1,2285.0,2.111111111111111,2385.0,-0.15752212389380527
5043,2020-01-30,2187.0,2255.0,2171.0,2255.0,2144700.0,-0.03230088495575223,1.4705882352941178,-4.533333333333333,34.810126582278485,55.27965241887863,167.1835883350218,138.35956204065315,44.197364353104604,-177.74825729183976,18.092042026482527,89.0,36.75518612071073,-140.19999999999982,-274.1294393958492,-6.2705606041504325,-207.16471969792474,-73.2352803020749,213.97081600000047,7.142857142857142,-55.60121957220379,66.96471969792479,1,104.5,107.5,49.5,-135.5,-465.0,3,-0.1380887059899406,-1.1081081081081081,2260.0,2.466666666666667,2253.0,-1.1,2285.0,-0.1380887059899406
5044,2020-01-31,2186.0,2204.0,2169.0,2188.0,2405200.0,-0.00045724737082764033,1.0588235294117647,0.029411764705882353,28.40646651270208,51.16865920857826,150.80796430416376,137.92510963169843,48.45036641549814,-169.84054445509514,17.183104003010715,35.0,26.79406958897107,-135.80000000000018,-283.37920264277045,11.779202642770088,-209.5896013213851,-62.010398678615275,201.17256704000056,11.03896103896104,-45.476782214977725,73.78960132138509,1,104.5,107.5,52.25,-133.0,-506.0,4,-0.1463860933211345,1.4705882352941178,2187.0,-1.1081081081081081,2260.0,2.466666666666667,2253.0,-0.1463860933211345
5045,2020-02-03,2166.0,2171.0,2105.0,2118.0,1742200.0,-0.009149130832570851,1.2758620689655173,-24.0,21.615201900237537,46.86439993598962,148.83541828629177,157.2449175864981,71.28013321736125,-142.49998771595892,17.221447739980057,81.0,20.6691826876895,-150.25,-312.5387290571698,12.038729057169803,-231.3943645285849,-69.1056354714151,203.71876167680057,36.30952380952381,-14.848980378777675,81.14436452858482,2,92.5,95.5,74.5,-96.5,-599.0,0,-0.14173591874422897,1.0588235294117647,2186.0,1.4705882352941178,2187.0,-1.1081081081081081,2260.0,-0.14173591874422897
5046,2020-02-04,2177.0,2191.0,2153.0,2159.0,1559800.0,0.005078485687904033,-1.5333333333333334,0.375,25.000000000000014,42.775456978433525,118.99559251911614,147.3409474582768,64.13425059027622,-146.03691088034702,18.158236151293732,38.0,5.655908069441011,-135.1500000000001,-307.3680686163293,37.06806861632913,-221.2590343081647,-49.04096569183548,166.2468855091206,42.857142857142854,-4.17215781220343,86.10903430816454,2,74.0,84.5,63.75,-103.5,-721.0,1,-0.14147909967845662,1.2758620689655173,2166.0,1.0588235294117647,2186.0,1.4705882352941178,2187.0,-0.14147909967845662
5047,2020-02-05,2276.0,2307.0,2247.0,2258.0,3475600.0,0.04547542489664669,-2.0,1.0,42.31578947368421,40.6930233302104,-0.07893815794432157,50.704307429523396,-29.42716270400433,-236.45933993137373,18.079339009885015,130.0,-9.536052267971627,-36.0,-208.34481959765753,136.34481959765753,-122.172409798829,50.172409798828994,43.42219695820859,84.65346534653465,35.69076108689606,86.17240979882881,2,-26.0,-14.5,-30.75,-202.5,-867.0,2,-0.20298769771529002,-1.5333333333333334,2177.0,1.2758620689655173,2166.0,1.0588235294117647,2186.0,-0.20298769771529002
5048,2020-02-06,2318.0,2336.0,2268.0,2285.0,3617400.0,0.018453427065026284,-1.0298507462686568,1.8333333333333333,41.452991452991455,38.24335571387611,-58.93697514361338,14.404641865646227,-64.96930747806891,-271.13120756045146,18.900188573619246,68.0,-20.72150157865144,2.849999999999909,-167.39845621076665,173.09845621076647,-82.27422810538337,87.97422810538319,-213.0,92.20779220779221,44.577791978260066,85.12422810538322,2,-97.5,-56.5,-68.0,-244.5,-831.0,3,-0.26833477135461603,-2.0,2276.0,-1.5333333333333334,2177.0,1.2758620689655173,2166.0,-0.26833477135461603
5049,2020-02-07,2243.0,2295.0,2232.0,2286.0,2281600.0,-0.03235547886108714,1.0655737704918034,-1.303030303030303,34.76635514018692,36.251051236598585,-6.926325613629615,86.93086281328306,15.460046890589183,-190.09089450943384,18.489684333216783,86.0,-37.9566746147766,-67.75,-240.7992780442114,105.2992780442114,-154.27463902210548,18.774639022105475,-133.3800000000001,59.74025974025974,16.118755551645897,86.5246390221057,2,-22.5,18.5,5.75,-153.0,-803.0,4,-0.2322781988408381,-1.0298507462686568,2318.0,-2.0,2276.0,-1.5333333333333334,2177.0,-0.2322781988408381
5050,2020-02-10,2211.0,2231.0,2201.0,2209.0,1419300.0,-0.014266607222469863,-2.3333333333333335,-0.046511627906976744,34.5724907063197,34.82928119811949,15.056206417577869,111.90960995920705,51.30774522400816,-152.67031905662316,17.692994157308483,42.0,-55.96539299800679,-91.65000000000009,-267.57256071483425,84.27256071483407,-179.6112803574174,-3.6887196425827824,-96.85240000000022,31.693989071038253,-10.141574683749681,87.9612803574172,2,9.5,50.5,48.25,-100.5,-827.0,0,-0.2401628222523745,1.0655737704918034,2243.0,-1.0298507462686568,2318.0,-2.0,2276.0,-0.2401628222523745
5051,2020-02-12,2220.0,2224.0,2170.0,2218.0,2060700.0,0.004070556309362372,9.8,1.0,32.30769230769231,32.80523489734363,0.9866370548488703,93.11320447913295,45.92026257394264,-156.84493283405936,16.51942639711325,54.0,-76.44792623095964,-73.40000000000009,-246.08821920639184,99.28821920639166,-159.74410960319574,12.944109603195557,-101.41535199999998,30.120481927710845,-5.506624925113808,86.34410960319585,2,0.5,41.5,47.0,-109.0,-835.0,2,-0.29414414414414414,-2.3333333333333335,2211.0,1.0655737704918034,2243.0,-1.0298507462686568,2318.0,-0.29414414414414414
5052,2020-02-13,2224.0,2235.0,2203.0,2220.0,1455100.0,0.0018018018018017834,1.4615384615384615,2.0,33.99209486166008,32.714342483941586,-9.67435138973542,80.89564314660674,45.782694239817374,-156.50614873793938,15.496968837756189,32.0,-85.57776231974276,-61.55000000000018,-231.72696671419135,108.62696671419098,-146.63848335709554,23.538483357095174,-101.0670449600002,32.53012048192771,-0.694204461401263,85.08848335709557,2,-3.5,37.5,30.25,-113.0,-700.0,3,-0.3453237410071942,9.8,2220.0,-2.3333333333333335,2211.0,1.0655737704918034,2243.0,-0.3453237410071942
5053,2020-02-14,2200.0,2215.0,2190.0,2200.0,1511900.0,-0.010791366906474864,-1.5,0.0,32.51417769376182,33.17075483739267,18.286663018714535,98.19510413736907,72.70440659743508,-128.8217254832016,15.120601928955091,34.0,-90.277238502822,-78.09999999999991,-249.62185682432346,93.42185682432364,-163.86092841216168,7.660928412161866,-72.80570406080005,24.0,-6.489799339288492,85.7609284121617,2,20.5,61.5,51.75,-89.0,-553.0,4,-0.3595454545454545,1.4615384615384615,2224.0,9.8,2220.0,-2.3333333333333335,2211.0,-0.3595454545454545
5054,2020-02-17,2197.0,2209.0,2159.0,2175.0,1212200.0,-0.0013636363636363447,1.173913043478261,100.0,39.81481481481481,35.192934050123476,25.715348200306835,89.97780517911451,79.61863570551213,-122.11734208953203,14.630887164850911,50.0,-98.04352394418402,-71.05000000000018,-236.43627830831065,94.33627830831028,-153.74313915415541,11.643139154155051,-65.62958997958413,50.0,15.377102260317862,82.69313915415512,2,47.5,64.5,51.0,-86.0,-615.0,0,-0.32316795630405093,-1.5,2200.0,1.4615384615384615,2224.0,9.8,2220.0,-0.32316795630405093
5055,2020-02-18,2131.0,2154.0,2111.0,2133.0,1946600.0,-0.03004096495220754,-1.0476190476190477,-0.09090909090909091,36.90987124463519,36.516253077305166,96.36198025147314,141.57792398692845,147.71831473369048,-53.12638226487206,14.234067659775695,86.0,-92.94114826691612,-123.30000000000018,-286.10191386447696,39.50191386447659,-204.70095693223857,-41.899043067761795,205.0,16.129032258064516,-20.573602065238642,81.40095693223837,2,92.5,130.5,121.75,-20.0,-469.0,1,-0.324260910370718,1.173913043478261,2197.0,-1.5,2200.0,1.4615384615384615,2224.0,-0.324260910370718
5056,2020-02-19,2152.0,2165.0,2121.0,2133.0,1983200.0,0.009854528390426998,-1.0465116279069768,-9.5,38.75,36.120054246895805,79.83868551869045,108.4157375185705,128.04145503344125,-70.53586348557792,14.344495764485126,44.0,-84.30128505737048,-91.05000000000018,-249.18049241566405,67.08049241566368,-170.11524620783212,-11.984753792168249,179.5,33.064516129032256,-5.942200328185081,79.06524620783189,2,71.5,109.5,117.5,-11.0,-539.0,2,-0.3568773234200744,-1.0476190476190477,2131.0,1.173913043478261,2197.0,-1.5,2200.0,-0.3568773234200744
5057,2020-02-20,2172.0,2194.0,2148.0,2175.0,1789400.0,0.009293680297397744,1.2439024390243902,-0.15789473684210525,48.24355971896956,36.87456183200449,48.65105191839484,73.93436176824525,111.62302847541741,-86.12197377982693,14.159770037327702,46.0,-69.85172666144672,-59.44999999999982,-201.0401795585035,82.14017955850386,-130.24508977925188,11.345089779252248,155.09000000000015,58.65384615384615,14.971461566576643,70.7950897792519,2,31.0,86.5,117.0,2.5,-558.0,3,-0.36233885819521183,-1.0465116279069768,2152.0,-1.0476190476190477,2131.0,1.173913043478261,2197.0,-0.36233885819521183
5058,2020-02-21,2189.0,2204.0,2150.0,2153.0,1612900.0,0.007826887661141813,-1.5714285714285714,-12.0,50.33860045146727,38.60481131103563,12.771069396877465,43.65721715761174,95.15548181518534,-98.27701054633872,13.907512988596693,54.0,-57.19688672119128,-32.59999999999991,-155.03391343061503,89.83391343061521,-93.81695671530724,28.616956715307424,133.76819999999998,79.59183673469387,30.467468081360074,61.21695671530745,2,-16.0,69.5,104.0,19.5,-662.0,4,-0.3037916857012335,1.2439024390243902,2172.0,-1.0465116279069768,2152.0,-1.0476190476190477,2131.0,-0.3037916857012335
5059,2020-02-25,2130.0,2146.0,2038.0,2039.0,2600500.0,-0.026952946550936496,-1.3225806451612903,2.5277777777777777,46.265560165975096,39.904041250997345,60.40900322844436,87.0361244494402,154.49689685108797,-34.45450088264715,14.21929278228875,151.0,-61.50477572591171,-78.84999999999991,-181.0804414444874,23.380441444487587,-129.96522072224388,-27.734779277755933,188.53283599999986,55.42168674698795,4.483152185774465,51.11522072224386,2,6.5,95.0,169.5,94.5,-653.0,1,-0.22676056338028172,-1.5714285714285714,2189.0,1.2439024390243902,2172.0,-1.0465116279069768,2152.0,-0.22676056338028172
5060,2020-02-26,2109.0,2117.0,2053.0,2098.0,2288900.0,-0.009859154929577452,3.740740740740741,0.12087912087912088,43.08943089430894,41.10201220506586,73.10667443550346,99.26389687497385,174.73090542100817,-7.7950186467287494,15.42181843515254,77.0,-70.10639780074416,-91.05000000000018,-195.94588823429103,13.845888234290669,-143.49794411714538,-38.602055882854984,198.31152255999996,42.77108433734939,-8.810075229827369,52.4479441171454,2,27.5,116.0,204.0,115.5,-682.0,2,-0.24988146040777615,-1.3225806451612903,2130.0,-1.5714285714285714,2189.0,1.2439024390243902,2172.0,-0.24988146040777615
5061,2020-02-27,2053.0,2092.0,2037.0,2092.0,2500300.0,-0.02655286865813178,1.8205128205128205,-3.5454545454545454,25.16703786191536,40.12145031620534,115.02234392072796,147.0515576275193,229.33063393541033,53.404676717875645,16.02244996951752,72.0,-70.34582988846932,-137.05000000000018,-257.6493366484219,-16.45066335157844,-197.34966832421105,-76.75033167578931,243.5390616576001,9.580838323353294,-36.254719981618194,60.29966832421097,2,73.0,171.5,260.0,171.5,-583.0,3,-0.19045299561617146,3.740740740740741,2109.0,-1.3225806451612903,2130.0,-1.5714285714285714,2189.0,-0.19045299561617146
5062,2020-02-28,1904.0,1991.0,1884.0,1968.0,4786400.0,-0.07257671699951296,-1.0576923076923077,1.641025641025641,12.769784172661858,37.92762881386089,238.98901868321445,282.4972238406308,375.23457470934227,206.8865355779667,17.33271115141997,169.0,-72.4479301206843,-268.25,-439.7325447616563,-96.7674552383437,-353.9912723808284,-182.50872761917162,376.9667179581443,6.25,-32.326853152052095,85.74127238082819,2,142.5,244.0,409.0,320.5,-308.0,4,-0.15283613445378152,1.8205128205128205,2053.0,3.740740740740741,2109.0,-1.3225806451612903,2130.0,-0.15283613445378152
5063,2020-03-02,1885.0,1919.0,1809.0,1847.0,4340200.0,-0.00997899159663862,1.0754716981132075,-0.59375,14.200000000000003,35.08153827888147,233.12261557646752,292.71998877697933,389.9190000770468,230.95806417891845,18.018762479996212,110.0,-75.6848108293816,-272.1500000000001,-486.0927124502364,-58.207287549763805,-379.12135622511823,-165.17864377488195,364.2093805214927,22.551928783382788,-12.796507962115701,106.97135622511817,3,121.5,218.0,449.75,340.0,-265.0,0,-0.14376657824933692,-1.0576923076923077,1904.0,1.8205128205128205,2053.0,3.740740740740741,2109.0,-0.14376657824933692
5064,2020-03-03,1866.0,1938.0,1860.0,1931.0,2883600.0,-0.010079575596816936,-1.025974025974026,-1.7105263157894737,14.579055441478431,32.60033652297517,223.76374897864525,302.00093524843214,402.5205803240733,253.6772568202714,18.607670655394053,78.0,-82.43910545152994,-275.1500000000001,-524.8785052128151,-25.421494787184884,-400.0142526064078,-150.28574739359237,339.1884424693435,18.506493506493506,-16.5893873799303,124.8642526064076,3,140.5,236.0,479.75,359.0,-212.0,1,-0.18167202572347263,1.0754716981132075,1885.0,-1.0576923076923077,1904.0,1.8205128205128205,2053.0,-0.18167202572347263
5065,2020-03-04,1859.0,1879.0,1825.0,1827.0,1851200.0,-0.0037513397642015,-2.0,-0.49230769230769234,12.783505154639172,29.71517042904619,210.23105241919347,300.21413524420313,403.36022930030094,264.2338312941497,18.55459196435964,54.0,-87.6523993294054,-266.8000000000002,-546.0882683575205,12.488268357520155,-406.4441341787606,-127.15586582124001,306.56959822240924,17.6678445229682,-17.311458679922634,139.6441341787602,3,147.5,213.5,486.75,366.0,-199.0,2,-0.20548682087143622,-1.025974025974026,1866.0,1.0754716981132075,1885.0,-1.0576923076923077,1904.0,-0.20548682087143622
5066,2020-03-05,1869.0,1896.0,1852.0,1896.0,2395700.0,0.005379236148467026,2.259259259259259,-0.84375,13.849287169042768,25.893584590165432,174.18308542688715,280.32905825760054,387.57592111028316,258.4594796806982,18.785898328166965,44.0,-100.04378167590039,-241.4000000000001,-541.9576571361881,59.157657136187936,-391.6788285680941,-91.12117143190608,260.91263840016836,32.967032967032964,-2.2261528397179973,150.27882856809404,3,137.5,203.5,460.75,356.0,-271.0,3,-0.23649010165864104,-2.0,1859.0,-1.025974025974026,1866.0,1.0754716981132075,1885.0,-0.23649010165864104
5067,2020-03-06,1814.0,1870.0,1801.0,1834.0,3422900.0,-0.029427501337613737,-2.0,0.7407407407407407,13.026819923371647,21.747831198154806,193.39824098039344,315.0977430336234,435.807582762764,316.6577493774348,21.0069203598501,69.0,-108.34249094443658,-273.3000000000002,-590.8061375287994,44.20613752879899,-432.05306876439954,-114.5469312356006,283.8213745601515,9.48905109489051,-25.99969831846659,158.75306876439953,3,159.5,254.5,503.75,411.0,-151.0,4,-0.18963616317530319,2.259259259259259,1869.0,-2.0,1859.0,-1.025974025974026,1866.0,-0.18963616317530319
5068,2020-03-09,1696.0,1753.0,1679.0,1740.0,3149000.0,-0.06504961411245869,1.1142857142857143,2.2,10.675039246467819,17.793328873765113,261.62451691043316,404.86757449012975,545.689715236505,437.5216672707875,23.599061794150543,135.0,-123.77964805203464,-360.1999999999998,-703.3731801568733,-17.026819843126532,-531.7865900784363,-188.61340992156306,366.2028096129334,6.563706563706563,-25.970429295904683,171.58659007843667,3,202.0,311.5,621.75,529.0,-35.0,0,-0.05896226415094341,-2.0,1814.0,2.259259259259259,1869.0,-2.0,1859.0,-0.05896226415094341
5069,2020-03-10,1722.0,1731.0,1618.0,1666.0,2999400.0,0.015330188679245182,2.054054054054054,-1.2727272727272727,15.745393634840866,14.75510251160199,191.83713455229395,356.0912518005157,511.287504164658,413.7036229248397,26.300297592021266,113.0,-148.41878621761816,-308.1500000000001,-670.1969728175468,53.89697281754661,-489.17348640877344,-127.12651359122674,286.55441626712263,37.410071942446045,2.6851026158258477,181.0234864087733,3,133.0,255.0,571.0,503.0,-117.0,1,-0.059233449477351874,1.1142857142857143,1696.0,-2.0,1814.0,2.259259259259259,1869.0,-0.059233449477351874
5070,2020-03-11,1680.0,1766.0,1679.0,1722.0,1895400.0,-0.024390243902439046,-2.9545454545454546,-0.75,11.812297734627833,13.271242497458932,186.16069852873875,375.5236508617277,544.9332482966438,457.95091094957934,28.57031497642494,87.0,-179.6732793121646,-323.5999999999999,-707.0526801246397,59.852680124639846,-515.32634006232,-131.87365993768003,266.0657096643831,22.302158273381295,-12.110997328101078,191.72634006231993,3,124.5,297.0,612.0,545.0,-1.0,2,-0.015476190476190421,2.054054054054054,1722.0,1.1142857142857143,1696.0,-2.0,1814.0,-0.015476190476190421
5071,2020-03-12,1567.0,1642.0,1548.0,1626.0,3493000.0,-0.06726190476190474,1.065934065934066,1.4047619047619047,7.4542897327707465,12.6806320041377,249.17516391790514,460.7153033085888,648.1259138185906,572.7235958860315,30.7874665054916,132.0,-210.38990740814052,-403.95000000000005,-819.6652238834326,11.765223883432554,-611.8076119417165,-196.09238805828386,326.57519611808175,5.900621118012422,-24.395091811305953,207.85761194171624,3,176.0,375.0,693.0,658.0,77.0,3,0.059349074664964974,-2.9545454545454546,1680.0,2.054054054054054,1722.0,1.1142857142857143,1696.0,0.059349074664964974
5072,2020-03-13,1456.0,1520.0,1391.0,1427.0,3585500.0,-0.07083599234205484,-1.5544554455445545,-0.4915254237288136,4.472049689441008,11.599748636297809,324.01723445451535,538.8560149575151,747.7298298876644,684.3898034234421,33.46675472575576,176.0,-244.05428929416576,-476.54999999999995,-933.6665807768109,-19.43341922318905,-705.1082903884053,-247.99170961159462,375.371660816827,17.333333333333336,-6.448876306288845,228.5582903884054,3,208.5,407.5,800.25,769.0,158.0,4,0.09752747252747263,1.065934065934066,1567.0,-2.9545454545454546,1680.0,2.054054054054054,1722.0,0.09752747252747263
5073,2020-03-16,1409.0,1488.0,1379.0,1448.0,2650500.0,-0.03228021978021978,-1.202020202020202,-1.3448275862068966,4.539722572509447,10.484267206412365,331.2281188168861,551.8515640211956,782.1657842335399,731.342391559981,36.14298959722749,109.0,-268.93099954826585,-484.0,-978.9917596337255,10.991759633725223,-731.4958798168627,-236.50412018313727,334.2973286534616,7.751937984496124,-11.531222574178472,247.49587981686264,3,228.5,448.5,846.75,816.0,156.0,0,0.18026969481902055,-1.5544554455445545,1456.0,1.065934065934066,1567.0,-2.9545454545454546,1680.0,0.18026969481902055
5074,2020-03-17,1487.0,1505.0,1328.0,1360.0,5378600.0,0.0553584102200142,1.1717791411042944,-3.2564102564102564,13.411764705882362,10.554073823217163,216.5900221470506,440.5184656119759,692.6681549642244,653.1253457565808,38.6416336113894,177.0,-271.6657366319473,-370.5,-875.4325124264533,134.4325124264533,-622.9662562132266,-118.03374378677336,183.43786292276923,36.3013698630137,19.1635374196132,252.4662562132266,3,125.0,324.5,754.0,738.0,141.0,1,0.11701412239408215,-1.202020202020202,1409.0,-1.5544554455445545,1456.0,1.065934065934066,1567.0,0.11701412239408215
5075,2020-03-18,1440.0,1505.0,1436.0,1500.0,3385400.0,-0.03160726294552796,-1.0294117647058822,-0.47244094488188976,13.555291319857318,10.521407617752118,221.16202355420432,456.5012278977031,727.93537003868,699.808432390118,40.744053659705685,69.0,-279.50616713866975,-382.95000000000005,-903.4103124563208,137.51031245632066,-643.1801562281603,-122.71984377183958,161.95029033821538,35.6687898089172,16.849041311405152,260.2301562281604,3,159.0,341.5,801.0,785.0,165.0,2,0.11458333333333326,1.1717791411042944,1487.0,-1.202020202020202,1409.0,-1.5544554455445545,1456.0,0.11458333333333326
5076,2020-03-19,1384.0,1487.0,1363.0,1457.0,4164100.0,-0.03888888888888886,-1.1565217391304348,1.2166666666666666,15.24064171122994,10.767387816403039,224.7664157256272,476.44193733249995,771.8902381914636,755.1786315372001,43.217164067889534,124.0,-290.3222213885524,-400.54999999999995,-932.0002402810269,130.90024028102698,-666.2751201405135,-134.82487985948637,163.16023227057235,29.166666666666668,8.395189795262151,265.72512014051347,3,163.0,397.5,857.0,862.0,289.0,3,0.21315028901734112,-1.0294117647058822,1440.0,1.1717791411042944,1487.0,-1.202020202020202,1409.0,0.21315028901734112
5077,2020-03-23,1385.0,1421.0,1304.0,1360.0,3749900.0,0.0007225433526012459,1.4123711340206186,-0.3424657534246575,15.753424657534254,11.331652862077085,174.90647820400136,435.8026323049819,757.963623483954,753.8995290447428,46.36123612996085,117.0,-302.07536454117417,-360.20000000000005,-887.3854162985899,166.98541629859005,-623.7927081492951,-96.607291850705,120.0,40.298507462686565,18.936300885427833,263.59270814929505,3,150.0,384.5,856.0,876.5,306.0,0,0.18700361010830324,-1.1565217391304348,1384.0,-1.0294117647058822,1440.0,1.1717791411042944,1487.0,0.18700361010830324
5078,2020-03-24,1524.0,1524.0,1436.0,1463.0,2510700.0,0.100361010830325,1.8852459016393444,2.44,29.882352941176464,12.902426118336596,9.993394527445389,257.63726308821697,608.1593922344023,615.1065282932141,49.34774961287184,139.0,-314.13340031217444,-187.95000000000005,-679.9921355513334,304.09213555133306,-433.9710677756666,58.071067775666506,-220.0,100.0,75.04304077199967,246.02106777566658,3,11.0,235.5,717.0,737.5,250.0,1,0.059055118110236116,1.4123711340206186,1385.0,-1.1565217391304348,1384.0,-1.0294117647058822,1440.0,0.059055118110236116
5079,2020-03-25,1647.0,1661.0,1582.0,1631.0,2589100.0,0.08070866141732291,2.590909090909091,0.26229508196721313,39.02691511387164,15.92627249380813,-139.42632992080303,101.81699959306343,473.1115898842454,492.6157221717076,50.73655300977124,137.0,-319.30123660273944,-40.799999999999955,-492.1813185510264,410.58131855102624,-266.49065927551305,184.89065927551314,-343.0,96.07843137254902,67.29958136546077,225.6906592755131,3,-164.5,109.5,594.0,614.5,43.0,2,-0.049787492410443224,1.8852459016393444,1524.0,1.4123711340206186,1385.0,-1.1565217391304348,1384.0,-0.049787492410443224
5080,2020-03-26,1582.0,1659.0,1564.0,1611.0,3166400.0,-0.03946569520340015,-1.9230769230769231,-1.8125,35.94515181194906,19.091923835939053,-100.34151962724536,132.08311054877913,523.7060895832678,557.145362006544,52.23102729214681,95.0,-311.254839147133,-79.45000000000005,-486.6708633886128,327.7708633886127,-283.06043169430654,124.16043169430645,-263.72,77.87114845938376,47.572238679762826,203.6104316943064,3,-99.5,172.0,671.0,679.5,116.0,3,0.029077117572692712,2.590909090909091,1647.0,1.8852459016393444,1524.0,1.4123711340206186,1385.0,0.029077117572692712
5081,2020-03-27,1662.0,1702.0,1602.0,1680.0,2541600.0,0.050568900126422234,2.225806451612903,0.6206896551724138,42.734225621414915,23.34327671726949,-184.89198208151424,22.4388949248239,428.9015725866502,475.71434651305935,53.49212769008418,120.0,-309.7276076456951,20.09999999999991,-343.1403293167273,383.3403293167271,-161.52016465836368,201.7201646583635,-330.0111999999999,89.9497487437186,54.66315506248467,181.62016465836362,3,-159.0,92.0,580.5,599.5,106.0,4,-0.03429602888086647,-1.9230769230769231,1582.0,2.590909090909091,1647.0,1.8852459016393444,1524.0,-0.03429602888086647
5082,2020-03-30,1613.0,1622.0,1559.0,1582.0,2113800.0,-0.029482551143200975,1.5714285714285714,-1.7222222222222223,45.75230296827022,27.922452316798463,-124.3569603906169,51.142186522000884,462.99614434543446,522.7762975246815,53.69299145396504,103.0,-303.17137501182583,-14.349999999999909,-356.0598030108338,327.35980301083396,-185.20490150541673,156.5049015054169,-258.810528,66.54135338345864,26.480491665721942,170.8549015054169,3,-110.0,141.0,629.5,648.5,262.0,0,0.03719776813391196,2.225806451612903,1662.0,-1.9230769230769231,1582.0,2.590909090909091,1647.0,0.03719776813391196
5083,2020-03-31,1614.0,1689.0,1603.0,1637.0,2253900.0,0.000619962802231866,-2.8222222222222224,-0.7419354838709677,44.32773109243698,31.357559693082308,-104.17472497811104,30.35487685039675,447.8266320256066,520.2075996007488,53.216802775783066,86.0,-279.8846137979858,0.20000000000004547,-319.25980720752773,319.6598072075278,-159.52990360376384,159.92990360376393,-238.94189632000007,38.46153846153847,-1.8547127516184219,159.72990360376386,3,-111.0,140.0,616.75,647.5,256.0,1,0.04770755885997513,1.5714285714285714,1613.0,2.225806451612903,1662.0,-1.9230769230769231,1582.0,0.04770755885997513
5084,2020-04-01,1527.0,1637.0,1500.0,1613.0,2282200.0,-0.05390334572490707,1.044776119402985,3.739130434782609,42.326980942828484,34.55441409563466,-12.185459510671308,95.55480680624078,517.7743693217662,604.5422578358789,53.222921553836365,137.0,-241.14750663040672,-69.84999999999991,-368.24660997089563,228.54660997089582,-219.04830498544766,79.34830498544784,-132.3253825408001,13.366336633663368,-28.02117385211902,149.19830498544783,4,-24.0,198.0,688.75,734.5,350.0,2,0.16175507531106748,-2.8222222222222224,1614.0,1.5714285714285714,1613.0,2.225806451612903,1662.0,0.16175507531106748
5085,2020-04-02,1477.0,1507.0,1460.0,1482.0,1755300.0,-0.03274394237066147,-1.4102564102564104,0.05813953488372093,45.18201284796574,37.88123311082752,48.740521488844024,121.70905248759254,549.5316181635303,651.5910437316411,53.09105118819707,67.0,-198.7279709440395,-100.75,-376.54082462508677,175.04082462508677,-238.64541231254339,37.145412312543385,-63.885859588352105,7.024793388429752,-37.24665166090144,137.89541231254333,4,26.0,233.5,703.75,751.0,324.0,3,0.14421123899796884,1.044776119402985,1527.0,-2.8222222222222224,1614.0,1.5714285714285714,1613.0,0.14421123899796884
5086,2020-04-03,1427.0,1467.0,1394.0,1447.0,2128500.0,-0.03385240352065,1.4333333333333333,4.0,48.33906071019473,41.50185933890091,117.87761051052121,144.2958081553486,581.2666363385524,697.4089932809629,53.34860882903808,83.0,-167.71903448424223,-128.6500000000001,-375.49047693327725,118.19047693327707,-252.07023846663856,-5.229761533361625,275.0,11.186440677966102,-34.9850270357192,123.42023846663857,4,121.0,271.0,753.75,801.0,373.0,4,0.18990889978976866,-1.4102564102564104,1477.0,1.044776119402985,1527.0,-2.8222222222222224,1614.0,0.18990889978976866
5087,2020-04-06,1470.0,1486.0,1398.0,1420.0,1930500.0,0.030133146461107208,1.146341463414634,-2.5,53.50978135788262,44.12712916297937,98.56835676695982,78.21281125493988,519.2543100424268,650.2109886482958,53.23820391291723,88.0,-131.1563473863248,-68.45000000000005,-285.6537365192189,148.75373651921882,-177.0518682596096,40.1518682596095,225.83999999999992,25.76271186440678,-24.224749495406027,108.60186825960947,4,78.0,177.5,705.25,757.5,297.0,0,0.20272108843537406,1.4333333333333333,1427.0,-1.4102564102564104,1477.0,1.044776119402985,1527.0,0.20272108843537406
5088,2020-04-07,1596.0,1616.0,1547.0,1557.0,3267200.0,0.08571428571428563,-1.3389830508474576,0.78,55.9432933478735,46.006726744535136,-18.041662724869184,-58.67116438692415,375.8944043522033,520.6870817479407,52.05548424374733,146.0,-90.77355512133249,62.549999999999955,-143.71143349493104,268.81143349493095,-40.58071674746543,165.68071674746534,93.80319999999983,83.1275720164609,30.111442365753064,103.13071674746546,4,-48.0,25.0,501.25,555.0,246.0,1,0.17481203007518786,1.146341463414634,1470.0,1.4333333333333333,1427.0,-1.4102564102564104,1477.0,0.17481203007518786
5089,2020-04-08,1620.0,1641.0,1549.0,1578.0,2141600.0,0.015037593984962516,1.1904761904761905,1.0769230769230769,60.06711409395973,48.686944775869655,-51.71250540477172,-95.60634335065879,334.48769503085055,493.0913196419733,50.471127933591056,92.0,-48.20294194717985,91.65000000000009,-99.46999537357192,282.7699953735721,-3.9099976867858004,187.20999768678598,63.88713599999983,91.49797570850203,34.788524040793156,95.55999768678599,4,-72.0,1.0,434.75,493.5,221.0,2,0.154320987654321,-1.3389830508474576,1596.0,1.146341463414634,1470.0,1.4333333333333333,1427.0,0.154320987654321
5090,2020-04-09,1654.0,1657.0,1612.0,1628.0,1806000.0,0.020987654320987703,1.8125,0.6190476190476191,65.48165137614679,51.21443652639542,-83.17163754449507,-138.76882030445722,286.34097215138104,455.6088595440915,49.300142156304375,45.0,-22.69831387573322,126.95000000000005,-60.137905035417816,314.0379050354179,33.406047482291115,220.49395251770898,24.08939327999974,98.85931558935361,37.068638953959734,93.54395251770889,4,-112.5,-54.0,400.25,459.5,186.0,3,0.1348246674727933,1.1904761904761905,1620.0,-1.3389830508474576,1596.0,1.146341463414634,1470.0,0.1348246674727933
5091,2020-04-10,1660.0,1685.0,1615.0,1685.0,1276100.0,0.0036275695284160303,4.6,-0.9615384615384616,65.67844925883695,53.42845278090284,-100.00138650454915,-144.87191542089545,267.00390849114365,445.9662630435587,47.42648852445414,70.0,-13.485976487348353,128.29999999999995,-67.39374569791062,323.9937456979105,30.453127151044555,226.14687284895535,-266.0,91.28919860627178,25.67365677513554,97.84687284895529,4,-118.5,-60.0,379.5,453.5,130.0,4,0.08493975903614448,1.8125,1654.0,1.1904761904761905,1620.0,-1.3389830508474576,1596.0,0.08493975903614448
5092,2020-04-13,1598.0,1641.0,1592.0,1637.0,1147300.0,-0.03734939759036149,1.0851063829787233,1.56,54.625,54.57259377063206,-45.095132739750625,-75.56229155960432,314.4457526053343,504.2934036291472,45.000694962348284,68.0,4.140643146936327,59.200000000000045,-135.2293675024016,253.6293675024017,-38.01468375120089,156.41468375120098,-198.18000000000006,36.95652173913043,-23.30541216468483,97.21468375120087,4,-58.5,-11.0,441.5,515.5,190.0,0,0.12640801001251556,4.6,1660.0,1.8125,1654.0,1.1904761904761905,1620.0,0.12640801001251556
5093,2020-04-14,1663.0,1669.0,1595.0,1599.0,1150700.0,0.04067584480600761,-1.0555555555555556,-1.641025641025641,51.07816711590298,55.544947789862555,-114.44907185020065,-127.07265113847234,237.69611300128213,436.53604580358433,42.31645323619866,74.0,9.237488780520152,111.5,-80.3963536035319,303.3963536035319,15.551823198233933,207.44817680176607,-257.4764,83.82352941176471,26.93168416737771,95.94817680176598,4,-123.5,-128.0,358.0,446.5,205.0,1,0.06253758268190013,1.0851063829787233,1598.0,4.6,1660.0,1.8125,1654.0,0.06253758268190013
5094,2020-04-15,1661.0,1673.0,1633.0,1663.0,1201000.0,-0.0012026458208057589,2.6363636363636362,-0.03125,55.81737849779088,56.726655084287565,-102.18844449315998,-117.38712856737175,227.7132190278478,435.7550319830707,39.330091844232825,40.0,13.62052000362155,100.79999999999995,-94.53032750221246,296.13032750221237,3.134836248893862,198.46516375110605,-249.88687200000004,74.19354838709677,19.131105101944385,97.66516375110618,4,-121.5,-126.0,291.75,387.5,246.0,2,0.10897049969897643,-1.0555555555555556,1663.0,1.0851063829787233,1598.0,4.6,1660.0,0.10897049969897643
5095,2020-04-16,1605.0,1633.0,1594.0,1625.0,1384200.0,-0.03371462974111983,1.1666666666666667,10.0,45.64885496183206,56.42774333446949,-29.192073387782784,-51.00709591381087,271.47729726817533,488.4924103031158,36.28668564475995,67.0,18.12415764513571,36.549999999999955,-151.19503988126166,224.29503988126157,-57.322519940630855,130.42251994063076,-188.40913455999998,13.978494623655912,-35.156100482560156,93.87251994063084,4,-63.5,-70.0,311.0,413.0,321.0,3,0.14704049844236766,2.6363636363636362,1661.0,-1.0555555555555556,1663.0,1.0851063829787233,1598.0,0.14704049844236766
5096,2020-04-17,1679.0,1726.0,1671.0,1685.0,2012000.0,0.046105919003115226,-4.0,0.3,54.85294117647059,56.5769833143126,-71.17108389143641,-107.27321979255566,185.49436664135646,412.042118100233,32.56660286675241,121.0,34.265110404641746,95.79999999999995,-76.66033869000034,268.26033869000025,9.569830654999805,182.0301693450001,-257.0409518688,64.92537313432835,17.249359480422235,86.23016934500018,4,-42.5,-164.0,211.75,339.0,212.0,4,0.09589041095890405,1.1666666666666667,1605.0,2.6363636363636362,1661.0,-1.0555555555555556,1663.0,0.09589041095890405
5097,2020-04-20,1644.0,1648.0,1588.0,1599.0,1499000.0,-0.02084574151280527,1.2641509433962264,-7.5,52.100840336134446,56.15004409078604,-9.938715271213368,-54.67807824858619,204.6661166965514,444.5390653903487,28.719396464544417,91.0,50.76425443910534,47.84999999999991,-98.93057379000356,194.63057379000338,-25.540286895001827,121.24028689500165,-209.8793137940479,40.57971014492754,-7.920583212917485,73.3902868950018,4,-6.5,-129.0,198.5,339.0,271.0,0,0.0888077858880778,-4.0,1679.0,1.1666666666666667,1605.0,2.6363636363636362,1661.0,0.0888077858880778
5098,2020-04-21,1614.0,1639.0,1587.0,1631.0,1538800.0,-0.018248175182481785,2.1515151515151514,-0.37777777777777777,56.62100456621005,55.76714303214719,25.572298646623494,-18.540365338016727,216.80892721891496,472.0437255918996,26.077553657913327,57.0,68.24382546733523,13.349999999999909,-129.58506070577982,156.28506070577964,-58.117530352889844,84.81753035288966,-168.2041412422859,19.424460431654676,-32.135363796819675,71.46753035288987,4,42.5,-99.0,150.0,290.5,365.0,1,0.10780669144981414,1.2641509433962264,1644.0,-4.0,1679.0,1.1666666666666667,1605.0,0.10780669144981414
5099,2020-04-22,1565.0,1586.0,1550.0,1575.0,1462700.0,-0.030359355638166052,1.25,0.5882352941176471,56.707317073170735,54.792216998483184,73.70048390246257,25.298483970677353,249.4320209790858,518.0944156628925,24.953173823032245,64.0,77.36403159602696,-31.549999999999955,-173.58850478698605,110.48850478698614,-102.56925239349312,39.46925239349321,-107.9959755925945,8.522727272727272,-46.65995156482992,71.01925239349309,4,73.0,-50.0,182.5,333.5,489.0,2,0.19361022364217262,2.1515151515151514,1614.0,1.2641509433962264,1644.0,-4.0,1679.0,0.19361022364217262
5100,2020-04-23,1628.0,1630.0,1590.0,1590.0,1178300.0,0.0402555910543132,-1.105263157894737,-3.8,65.02242152466367,54.719325028019476,7.40303975646998,-35.92026437537061,171.48113738881898,451.8268525859585,23.526947086826414,65.0,76.33467017132875,29.15000000000009,-113.38535110914404,171.68535110914422,-42.11767555457186,100.41767555457204,-160.23613656889074,44.31818181818182,-15.751030251622119,71.26767555457204,4,10.0,-113.0,83.75,245.0,430.0,3,0.1713759213759214,1.25,1565.0,2.1515151515151514,1614.0,1.2641509433962264,1644.0,0.1713759213759214
5101,2020-04-24,1605.0,1610.0,1584.0,1588.0,1413900.0,-0.014127764127764175,-1.08,0.4473684210526316,60.40061633281972,55.361060176110556,24.340494840519796,-18.350344568633773,178.66459566719118,471.18479975194714,22.494991259055737,44.0,68.5245741292058,9.0,-130.46514373063565,148.46514373063565,-60.73257186531782,78.73257186531782,-126.90669110613521,56.12244897959183,-7.944005944027701,69.73257186531788,4,33.0,-90.0,85.25,268.0,503.0,4,0.19999999999999996,-1.105263157894737,1628.0,1.25,1565.0,2.1515151515151514,1614.0,0.19999999999999996
5102,2020-04-27,1673.0,1688.0,1603.0,1610.0,1751100.0,0.042367601246105835,-1.2077922077922079,3.7058823529411766,56.51438240270727,55.9650840968666,-35.65103613611814,-86.03592653808596,95.18316537487021,399.96505735580286,20.91489917612226,85.0,53.78395071397267,74.0,-69.52700094413422,217.52700094413422,2.2364995279328923,145.7635004720671,-184.9904234618898,89.13043478260869,26.340115640928218,71.76350047206712,4,-35.0,-158.0,-8.75,200.0,490.0,0,0.1303048416019128,-1.08,1605.0,-1.105263157894737,1628.0,1.25,1565.0,0.1303048416019128
5103,2020-04-28,1691.0,1704.0,1677.0,1698.0,1271200.0,0.01075911536162577,1.8421052631578947,-0.1111111111111111,56.06837606837607,55.99297271582051,-55.05071973293502,-103.2660049141673,62.36541320590277,378.4500522002036,19.890367674839194,31.0,38.06589415702865,88.15000000000009,-61.08845278443255,237.38845278443273,13.530773607783885,162.7692263922163,-193.47080652341424,91.55844155844156,31.061060129882968,74.61922639221629,4,-53.0,-131.0,-38.75,170.0,431.0,1,0.13246599645180357,-1.2077922077922079,1673.0,-1.08,1605.0,-1.105263157894737,1628.0,0.13246599645180357
5104,2020-04-30,1774.0,1800.0,1740.0,1756.0,2250600.0,0.049083382613837934,-1.4,-2.5714285714285716,59.463722397476346,57.52795798644765,-134.47777634853242,-175.82735471452315,-34.696667898599344,292.8610174306168,18.51616615452446,109.0,41.46122408210317,158.79999999999995,-4.250654060300349,321.85065406030026,77.27467296984992,240.32532703015,-267.3319742624776,87.96296296296296,30.98308049320658,81.52532703015011,4,-99.0,-177.0,-126.75,87.0,341.0,3,0.11555806087936871,1.8421052631578947,1691.0,-1.2077922077922079,1673.0,-1.08,1605.0,0.11555806087936871
5105,2020-05-01,1690.0,1754.0,1676.0,1746.0,1779500.0,-0.04735062006764379,1.1666666666666667,-3.111111111111111,52.10674157303371,57.22282469717689,-41.5186784175462,-79.1076313473161,36.1029368003185,373.19839216128184,16.661487562788192,98.0,41.922175390394386,64.15000000000009,-88.37854780255134,216.67854780255152,-12.11427390127551,140.4142739012757,-165.73205580672902,49.074074074074076,-3.4186065577213185,76.26427390127567,5,-15.0,-93.0,-70.5,171.0,335.0,4,0.21538461538461529,-1.4,1774.0,1.8421052631578947,1691.0,-1.2077922077922079,1673.0,0.21538461538461529
5106,2020-05-07,1698.0,1698.0,1646.0,1647.0,1441200.0,0.004733727810650956,1.0392156862745099,-0.9107142857142857,57.59878419452888,57.833707348109606,-52.009446392939935,-69.31798024703062,14.046342299622893,361.0181868987074,14.341336946472,52.0,38.77553352282166,58.59999999999991,-64.94483524538077,182.1448352453806,-3.1724176226903182,120.37241762269014,-157.1881324583253,48.223350253807105,-5.977007161969446,61.772417622690305,5,-23.0,-101.0,-79.75,163.0,287.0,3,0.21201413427561833,1.1666666666666667,1690.0,-1.4,1774.0,1.8421052631578947,1691.0,0.21201413427561833
5107,2020-05-08,1768.0,1782.0,1738.0,1740.0,2373700.0,0.04122497055359253,-1.75,0.5490196078431373,57.918552036199095,57.9778792892195,-114.624251137177,-122.10843720026696,-70.13142103543805,288.1925531725892,12.299412730465829,84.0,50.401576154074974,113.70000000000005,5.2155116592905415,222.18448834070955,59.45775582964529,167.9422441703548,-211.63684451082577,79.22077922077922,27.579195860245157,54.24224417035475,5,-93.0,-171.0,-139.5,93.0,152.0,4,0.1923076923076923,1.0392156862745099,1698.0,1.1666666666666667,1690.0,-1.4,1774.0,0.1923076923076923
5108,2020-05-11,1875.0,1932.0,1857.0,1928.0,3787700.0,0.06052036199095023,1.459016393442623,-1.8928571428571428,63.93229166666667,58.78065424405238,-201.94458566963817,-218.32856637074315,-190.9061944477885,177.31581651649185,11.78012769204057,164.0,52.20725903225775,206.75,63.61241436620412,349.8875856337959,135.18120718310206,278.31879281689794,-304.01863384017634,80.06993006993007,29.988832002355153,71.568792816898,5,-117.0,-212.0,-246.5,-14.0,159.0,0,0.15359999999999996,-1.75,1768.0,1.0392156862745099,1698.0,1.1666666666666667,1690.0,0.15359999999999996
5109,2020-05-12,1870.0,1881.0,1843.0,1872.0,1982800.0,-0.002666666666666706,2.8,0.03773584905660377,68.47977684797769,59.164804835531704,-166.6562034314518,-204.10336572246615,-198.12103694002394,178.61015493893774,11.41000794116856,38.0,59.44007216539012,189.25,22.188870311937535,356.31112968806246,105.71943515596877,272.78056484403123,-270.13714313296214,78.32167832167832,22.69590165878195,83.53056484403122,5,-112.0,-207.0,-241.5,-12.0,140.0,1,0.13475935828877006,1.459016393442623,1875.0,-1.75,1768.0,1.0392156862745099,1698.0,0.13475935828877006
5110,2020-05-13,1877.0,1892.0,1816.0,1832.0,1389900.0,0.0037433155080213165,1.0266666666666666,-22.5,65.23076923076923,59.70148849085943,-150.4416646140005,-203.99931654331044,-216.8293860691374,167.47646439616278,11.075131332844485,76.0,66.65821065404657,185.0999999999999,-2.898768193107344,373.09876819310716,91.1006159034464,279.0993840965534,-250.56617168232515,80.76923076923077,25.232547119656715,93.99938409655358,5,-109.5,-214.0,-263.0,-19.0,104.0,2,0.12679808204581788,2.8,1870.0,1.459016393442623,1875.0,-1.75,1768.0,0.12679808204581788
5111,2020-05-14,1801.0,1854.0,1797.0,1849.0,2189500.0,-0.040490143846563686,-1.0357142857142858,-1.0666666666666667,61.3603473227207,60.23992903752759,-48.8526262664825,-123.2114484794347,-151.85693905235462,238.87483866688308,10.914695690910964,80.0,77.09446596441467,102.04999999999995,-91.4077065163001,295.5077065163,5.321146741849816,198.7788532581501,-150.12087794773925,32.47422680412371,-23.92357232552687,96.72885325815005,5,-12.0,-138.0,-194.25,57.0,201.0,3,0.12437534702942799,1.0266666666666666,1877.0,2.8,1870.0,1.459016393442623,1875.0,0.12437534702942799
5112,2020-05-15,1800.0,1844.0,1767.0,1840.0,1447800.0,-0.0005552470849528035,2.2083333333333335,0.8333333333333334,64.04833836858006,61.126591515328045,-31.227018832142676,-112.04688391834156,-157.32002613303894,235.2526156705776,10.485809877740842,77.0,77.04672375456448,90.95000000000005,-101.4054549594382,283.3054549594383,-5.2277274797190785,187.12772747971917,-126.63120771192007,20.0,-39.37792524334874,96.17772747971912,5,-11.0,-135.0,-177.0,58.0,190.0,4,0.10277777777777786,-1.0357142857142858,1801.0,1.0266666666666666,1877.0,2.8,1870.0,0.10277777777777786
5113,2020-05-18,1767.0,1783.0,1755.0,1782.0,1413400.0,-0.018333333333333313,2.2941176470588234,0.375,65.63467492260062,61.81225290700852,15.295824253854562,-74.68511930290242,-130.68731045083473,262.9285262504211,10.2602427578992,45.0,83.08577740819669,52.75,-139.98638937547503,245.48638937547503,-43.618194687737514,149.1181946877375,-72.94071109496645,8.75912408759124,-54.69489720978439,96.36819468773753,5,22.0,-27.5,-169.25,91.0,240.0,0,0.08658743633276744,2.2083333333333335,1800.0,-1.0357142857142858,1801.0,1.0266666666666666,1877.0,0.08658743633276744
5114,2020-05-19,1842.0,1860.0,1807.0,1847.0,2144300.0,0.042444821731748794,2.4193548387096775,0.3333333333333333,66.26139817629179,63.38499252959275,-54.807595520132054,-142.7485803339107,-210.70184732443795,182.10831378438706,10.270515660453086,93.0,90.62890505722135,118.70000000000005,-80.40124375096002,317.8012437509601,19.1493781245199,218.2506218754802,-128.90545420736908,63.503649635036496,-2.272986125607119,99.55062187548005,5,-53.0,-101.5,-257.5,16.0,129.0,1,0.10423452768729646,2.2941176470588234,1767.0,2.2083333333333335,1800.0,-1.0357142857142858,1801.0,0.10423452768729646
5115,2020-05-20,1841.0,1858.0,1831.0,1839.0,896700.0,-0.0005428881650380024,-2.0,-0.4,68.55345911949685,64.60217863236697,-33.6772366352086,-129.817317816995,-214.60572772520982,177.4467385027649,9.982385355268887,27.0,98.27395831880722,105.90000000000009,-91.64802214310635,303.4480221431065,7.125988928446986,204.6740110715532,-110.39301787077966,81.9047619047619,14.291146276881818,98.77401107155322,5,-6.0,-100.0,-256.5,9.5,113.0,2,0.09179793590439989,2.4193548387096775,1842.0,2.2941176470588234,1767.0,2.2083333333333335,1800.0,0.09179793590439989
5116,2020-05-21,1840.0,1876.0,1837.0,1866.0,1046400.0,-0.0005431830526887449,-1.4375,-13.0,64.67486818980667,65.35288042721226,-11.64037286131952,-122.41335624196859,-218.94471481507549,172.9134766241391,10.622402380266314,39.0,97.2826176487772,96.84999999999991,-104.16351093637786,297.8635109363777,-3.656755468188976,197.3567554681888,-93.2815764411173,70.24793388429752,5.134798221311883,100.50675546818894,5,3.5,-99.0,-269.25,9.5,119.0,3,0.07663043478260878,-2.0,1841.0,2.4193548387096775,1842.0,2.2941176470588234,1767.0,0.07663043478260878
5117,2020-05-22,1790.0,1845.0,1782.0,1843.0,1197100.0,-0.02717391304347827,1.2105263157894737,2.0384615384615383,58.23627287853578,64.71998945075327,46.7218075313242,-64.20647898364405,-173.20169896105563,216.92152237621576,10.45527063367911,63.0,107.63133061258623,39.549999999999955,-156.85396072761841,235.95396072761832,-58.651980363809116,137.75198036380903,-28.459050325828002,28.92561983471074,-31.485678370991817,98.20198036380917,5,33.5,-49.0,-219.25,30.0,132.0,4,0.11843575418994412,-1.4375,1840.0,-2.0,1841.0,2.4193548387096775,1842.0,0.11843575418994412
5118,2020-05-25,1788.0,1832.0,1767.0,1824.0,1201000.0,-0.0011173184357542443,1.5,0.6792452830188679,51.34615384615384,62.81625356166172,39.20596862256184,-51.123590352306564,-171.76561838339967,212.93694246649807,10.2171019141214,65.0,114.09386768174431,28.84999999999991,-157.24932266066776,214.94932266066758,-64.19966133033381,121.89966133033363,144.0,19.26605504587156,-36.10444120953658,93.0496613303338,5,35.5,-47.0,-224.75,32.0,165.0,0,0.11297539149888136,1.2105263157894737,1790.0,-1.4375,1840.0,-2.0,1841.0,0.11297539149888136
5119,2020-05-26,1868.0,1879.0,1804.0,1818.0,1699000.0,0.044742729306487705,1.0833333333333333,-1.3888888888888888,67.24806201550388,63.04039720441002,-45.93848911277928,-113.05613746424433,-252.24974356167422,127.14922908342078,9.83039018327074,91.0,117.76972292091477,93.70000000000005,-74.30388466693489,261.703884666935,9.698057666532577,177.7019423334675,60.700000000000045,90.17857142857143,32.606635170021576,84.00194233346748,5,-51.0,-127.0,-330.75,-48.0,62.0,1,0.07441113490364026,1.5,1788.0,1.2105263157894737,1790.0,-1.4375,1840.0,0.07441113490364026
5120,2020-05-27,1907.0,1908.0,1859.0,1876.0,1381600.0,0.020877944325481845,1.9696969696969697,0.62,69.10420475319927,63.90082580779652,-89.66466388908043,-137.11226461242995,-289.9366742588227,82.88081806027867,9.946256496537444,49.0,107.69599340686364,118.75,-44.36684543044976,281.86684543044976,37.19157728477512,200.30842271522488,18.466000000000122,99.29078014184397,38.86179744875952,81.55842271522485,5,-75.5,-166.0,-369.75,-87.0,11.0,2,0.03356056633455684,1.0833333333333333,1868.0,1.5,1788.0,1.2105263157894737,1790.0,0.03356056633455684
5121,2020-05-28,1926.0,1953.0,1894.0,1930.0,1490800.0,0.009963293130571538,1.36,-0.12903225806451613,65.92741935483872,64.10961258404748,-99.53601164208158,-137.90096134732698,-303.7328655672029,58.68537230970787,10.145966585906283,59.0,94.75813534596205,121.70000000000005,-28.12530177728786,271.52530177728795,46.78734911135598,196.6126508886441,-159.0,85.48387096774194,26.298739662916304,74.91265088864395,5,-72.0,-174.5,-387.75,-106.0,-2.0,3,0.014537902388369606,1.9696969696969697,1907.0,1.0833333333333333,1868.0,1.5,1788.0,0.014537902388369606
5122,2020-05-29,1891.0,1903.0,1857.0,1879.0,2940100.0,-0.018172377985462118,1.5555555555555556,-3.0,51.886792452830186,62.58207008740632,-56.17788095803235,-90.36459461342338,-260.2500594291432,88.18575662902049,10.961779056328789,69.0,84.00732674352412,75.79999999999995,-65.26900140682528,216.8690014068252,5.2654992965872225,146.3345007034127,-120.27999999999997,66.66666666666666,9.705137959793312,70.53450070341266,5,-31.0,-139.5,-315.25,-71.0,93.0,4,0.035959809624537264,1.36,1926.0,1.9696969696969697,1907.0,1.0833333333333333,1868.0,0.035959809624537264
5123,2020-06-01,1915.0,1926.0,1869.0,1896.0,1156300.0,0.012691697514542577,1.7804878048780488,1.5833333333333333,55.07900677200903,61.339582153597135,-63.67210519668538,-101.94964707091026,-273.7982918160519,58.57826080824475,12.035847837272119,57.0,81.92029864617984,88.59999999999991,-46.387562780012104,223.58756278001192,21.106218609993903,156.09378139000592,-140.6343999999999,74.49664429530202,19.40105998928992,67.49378139000595,6,-55.0,-163.5,-338.75,-95.0,54.0,0,0.0036553524804177062,1.5555555555555556,1891.0,1.36,1926.0,1.9696969696969697,1907.0,0.0036553524804177062
5124,2020-06-02,1979.0,1997.0,1920.0,1934.0,1894300.0,0.033420365535248076,-1.1095890410958904,2.3684210526315788,60.199999999999996,60.4114200292086,-118.67490280549214,-157.8997042129638,-328.90190365023,-10.506433606414475,12.601828275612215,82.0,80.08710225710615,142.3499999999999,-6.323113698701263,291.0231136987011,68.01344315064944,216.68655684935038,-201.06171199999994,87.14285714285714,33.83682398875463,74.33655684935056,6,-97.0,-205.5,-393.25,-159.0,-62.0,1,-0.01313794845881755,1.7804878048780488,1915.0,1.5555555555555556,1891.0,1.36,1926.0,-0.01313794845881755
5125,2020-06-03,2054.0,2111.0,2047.0,2097.0,2941700.0,0.03789792824658922,-1.2456140350877194,-0.9555555555555556,75.35070140280561,61.597623719541815,-179.1198037333902,-215.2684460690084,-392.4354023880678,-89.93518597356115,14.05321593125336,132.0,82.40555521543229,199.1500000000001,37.51197034235952,360.78802965764066,118.33098517117969,279.9690148288205,-267.2992435199999,77.55905511811024,20.724923820297022,80.81901482882031,6,-115.0,-206.5,-477.5,-234.0,-172.0,2,-0.060370009737098385,-1.1095890410958904,1979.0,1.7804878048780488,1915.0,1.5555555555555556,1891.0,-0.060370009737098385
5126,2020-06-04,2058.0,2106.0,2020.0,2089.0,1432100.0,0.0019474196689386325,1.646153846153846,0.7209302325581395,75.69721115537848,63.537727972524344,-166.44832635376088,-201.23259766014849,-382.8806827783958,-98.09823142757978,15.61078332984418,86.0,79.31905766389195,185.1500000000001,17.008111296238894,353.2918887037613,101.07905564811949,269.2209443518807,-251.84128890879992,79.13385826771653,16.911747999325797,84.0709443518806,6,-119.0,-210.5,-481.5,-258.5,-222.0,3,-0.0680272108843537,-1.2456140350877194,2054.0,-1.1095890410958904,1979.0,1.7804878048780488,1915.0,-0.0680272108843537
5127,2020-06-05,2108.0,2115.0,2050.0,2062.0,1381900.0,0.024295432458697697,1.1666666666666667,-1.4838709677419355,82.85163776493256,67.03833729683308,-186.17452803310653,-236.58443103808872,-418.49772776619807,-152.3321363549312,16.69562993649018,65.0,76.79555622182284,218.1500000000001,27.410414507867245,408.88958549213294,122.78020725393367,313.5197927460665,-283.55081157427185,97.15447154471545,27.00599377310556,95.36979274606642,6,-148.5,-249.0,-531.5,-338.5,-218.0,4,-0.0872865275142315,1.646153846153846,2058.0,-1.2456140350877194,2054.0,-1.1095890410958904,1979.0,-0.0872865275142315
5128,2020-06-08,2163.0,2189.0,2144.0,2150.0,2060400.0,0.026091081593927923,-2.6,0.2826086956521739,82.16432865731463,68.69570025703428,-203.82066691464252,-283.43370585532875,-462.66019360647874,-210.90599083511916,16.960776841499246,81.0,80.93702617129384,258.75,32.542945337741,484.957054662259,145.6464726688705,371.8535273311295,-315.3067466483301,90.33457249070632,18.54642316342769,113.10352733112951,6,-140.0,-245.5,-586.5,-393.5,-289.0,0,-0.08275543226999538,1.1666666666666667,2108.0,1.646153846153846,2058.0,-1.2456140350877194,2054.0,-0.08275543226999538
5129,2020-06-09,2122.0,2176.0,2094.0,2155.0,1889900.0,-0.018955154877485003,1.1866666666666668,-2.5384615384615383,76.06679035250464,69.4693208791793,-137.4567930423218,-234.61535317896414,-415.0409008467295,-174.9680440946022,17.15715136210353,82.0,93.64048500672607,205.1500000000001,-40.28089926864686,450.58089926864704,82.43455036567661,327.86544963432357,-240.17607198349697,60.35502958579882,-9.734008309095756,122.71544963432345,6,-99.0,-204.5,-523.0,-352.5,-219.0,1,-0.0721017907634307,-2.6,2163.0,1.1666666666666667,2108.0,1.646153846153846,2058.0,-0.0721017907634307
5130,2020-06-10,2115.0,2124.0,2096.0,2100.0,2072700.0,-0.0032987747408105283,-1.434782608695652,-0.45454545454545453,75.22935779816514,70.50286959510447,-109.34831347732643,-220.15840783230124,-399.27100834959583,-173.79281322341558,17.620839908607667,28.0,113.74929579953823,186.25,-73.69564209105874,446.19564209105874,56.2771789544704,316.2228210455294,-202.45846478514727,56.213017751479285,-13.283547070959386,129.97282104552943,6,-92.0,-197.5,-479.0,-355.5,-231.0,2,-0.09361702127659577,1.1866666666666668,2122.0,-2.6,2163.0,1.1666666666666667,2108.0,-0.09361702127659577
5131,2020-06-11,2025.0,2066.0,2017.0,2048.0,2907900.0,-0.04255319148936165,-1.5128205128205128,-1.5333333333333334,70.08547008547009,72.52494488762001,-4.278241955813883,-118.5969775813985,-303.9451412182739,-90.711010927399,17.966865098167737,98.0,117.2734119500567,85.04999999999995,-170.99315014635704,341.0931501463572,-42.97157507317843,213.07157507317856,-84.81261830663243,4.651162790697675,-67.08666141794995,128.0215750731786,6,4.0,-107.5,-389.0,-268.5,-157.0,3,-0.07061728395061728,-1.434782608695652,2115.0,1.1866666666666668,2122.0,-2.6,2163.0,-0.07061728395061728
5132,2020-06-12,1985.0,1988.0,1908.0,1952.0,3227000.0,-0.01975308641975304,3.1025641025641026,-1.434782608695652,65.81059390048154,73.71734345745028,56.387660192359135,-67.48668723695027,-257.39461160488327,-57.54883002016004,18.236948612798287,117.0,115.81195927186309,35.799999999999955,-212.19541591694315,283.79541591694306,-88.19770795847171,159.79770795847162,204.0,27.402135231316727,-48.867372217733,123.9977079584716,6,63.5,-21.5,-349.0,-231.0,-119.0,4,-0.07506297229219139,-1.5128205128205128,2025.0,-1.434782608695652,2115.0,1.1866666666666668,2122.0,-0.07506297229219139
5133,2020-06-15,1920.0,1994.0,1916.0,1966.0,1438700.0,-0.032745591939546626,-1.8888888888888888,-1.393939393939394,54.27631578947368,73.05915632294737,136.52897786901485,10.080218865458846,-186.4965678611743,0.6769089272211204,18.65531405458109,78.0,114.98097584049856,-36.84999999999991,-270.18668919898573,196.4866891989859,-153.51834459949305,79.818344599493,263.3800000000001,4.477611940298507,-67.13952243588092,116.66834459949297,6,128.5,52.0,-284.0,-166.0,-56.0,0,-0.015625,3.1025641025641026,1985.0,-1.5128205128205128,2025.0,-1.434782608695652,2115.0,-0.015625
5134,2020-06-16,2034.0,2045.0,1974.0,1984.0,1686800.0,0.059374999999999956,-1.0285714285714285,-1.0869565217391304,59.29721815519765,71.27543596210204,34.81204420293989,-93.5968617992653,-290.34753013652653,-120.28561161035395,18.64766400070626,125.0,129.24957020226975,67.54999999999995,-161.65317348778308,296.753173487783,-47.051586743891676,182.15158674389136,143.8724000000002,58.333333333333336,-9.379134137717578,114.60158674389149,6,14.5,-62.0,-323.5,-280.0,-177.0,1,-0.0786627335299902,-1.8888888888888888,1920.0,3.1025641025641026,1985.0,-1.5128205128205128,2025.0,-0.0786627335299902
5135,2020-06-17,2010.0,2027.0,1988.0,2027.0,1182200.0,-0.01179941002949858,3.588235294117647,-0.34,56.1046511627907,69.09848485181452,58.015195400433186,-59.3284334676182,-254.65622728146081,-103.58611305052932,18.639600528414142,46.0,140.75575730468336,35.09999999999991,-186.9800235098469,257.1800235098467,-75.94001175492349,146.1400117549233,162.47495200000003,64.55696202531645,-0.8700527818477184,111.04001175492343,6,38.5,-38.0,-299.5,-256.0,-134.0,2,-0.05323383084577116,-1.0285714285714285,2034.0,-1.8888888888888888,1920.0,3.1025641025641026,1985.0,-0.05323383084577116
5136,2020-06-18,1981.0,2003.0,1957.0,1970.0,1394000.0,-0.014427860696517358,-1.4864864864864864,-0.6470588235294118,56.59824046920821,66.18144070784514,83.7514655612099,-20.262309517293488,-212.44896156679602,-81.66631689553287,18.37776817621437,53.0,144.13106161858832,-0.9500000000000455,-213.7572762903901,211.8572762903898,-107.35363814519496,105.45363814519487,186.18545296000002,53.284671532846716,-11.490425536828866,106.40363814519493,6,67.5,-9.0,-265.75,-256.0,-105.0,3,-0.04896516910651183,3.588235294117647,2010.0,-1.0285714285714285,2034.0,-1.8888888888888888,1920.0,-0.04896516910651183
5137,2020-06-19,2002.0,2018.0,1959.0,2001.0,3993600.0,0.010600706713780994,2.5757575757575757,0.09090909090909091,56.40648011782033,63.31945753679022,51.55575800132283,-25.89300324173837,-221.11159941610663,-110.12739940832853,18.740197274530352,59.0,133.02876448675784,9.450000000000045,-183.27175197480938,202.17175197480924,-86.91087598740432,105.81087598740464,160.0017439008002,66.66666666666666,2.9923430850953068,96.3608759874046,6,40.0,-30.0,-276.0,-291.5,-194.0,4,-0.06693306693306689,-1.4864864864864864,1981.0,3.588235294117647,2010.0,-1.0285714285714285,2034.0,-0.06693306693306689
5138,2020-06-22,1990.0,1994.0,1951.0,1982.0,824200.0,-0.005994005994006013,4.375,8.0,50.87719298245614,60.52061338456261,40.716801359112196,2.125224695611905,-200.72128669083804,-105.44659904199443,19.247804418890187,51.0,120.42225834905298,-12.650000000000091,-179.69777129541853,154.39777129541858,-96.17388564770954,70.87388564770936,166.9217090227844,41.48936170212766,-18.422542613738365,83.52388564770933,6,26.0,-18.0,-263.0,-292.0,-192.0,0,-0.062311557788944705,2.5757575757575757,2002.0,-1.4864864864864864,1981.0,3.588235294117647,2010.0,-0.062311557788944705
5139,2020-06-23,2007.0,2023.0,1975.0,2011.0,1066000.0,0.008542713567839089,2.4285714285714284,-0.5,45.86994727592267,57.25845665986899,6.357061204171032,-4.139546395975458,-209.73415251396,-129.72528331653916,19.47557262384881,48.0,98.3145777860068,-2.599999999999909,-157.15933965216755,151.95933965216773,-79.8796698260835,74.67966982608391,144.94327484232872,73.68421052631578,15.343420564457361,77.27966982608376,6,-20.0,-29.0,-242.75,-359.5,-285.0,1,-0.0712506228201295,4.375,1990.0,2.5757575757575757,2002.0,-1.4864864864864864,1981.0,-0.0712506228201295
5140,2020-06-24,1971.0,2024.0,1961.0,2021.0,1539600.0,-0.017937219730941756,1.25,12.5,42.76206322795342,54.222522564589354,22.107380241572173,38.895189918875985,-167.09675339530122,-99.69048560295778,19.416936114948967,63.0,70.68773401390581,-41.799999999999955,-189.93166263062813,106.33166263062799,-115.86583131531415,32.26583131531402,176.0644093454821,27.397260273972602,-27.143751255394935,74.06583131531399,6,5.5,7.0,-206.25,-350.0,-181.0,2,-0.0578386605783866,2.4285714285714284,2007.0,4.375,1990.0,2.5757575757575757,2002.0,-0.0578386605783866
5141,2020-06-25,1954.0,1959.0,1922.0,1934.0,872800.0,-0.008625063419584023,1.4666666666666666,-0.4,36.44366197183099,50.95953012807264,31.264712052337927,61.24025447998815,-143.71347449708423,-88.3041532127072,18.836484479586687,49.0,46.193621565032345,-60.200000000000045,-205.37735070569624,84.97735070569638,-132.78867535284826,12.388675352848168,188.2831211585726,31.372549019607842,-17.043749520709387,72.58867535284817,6,26.5,24.0,-166.0,-333.0,-103.0,3,-0.03991811668372569,1.25,1971.0,2.4285714285714284,2007.0,4.375,1990.0,-0.03991811668372569
5142,2020-06-26,1959.0,1990.0,1950.0,1990.0,787200.0,0.0025588536335721113,1.5806451612903225,-1.55,30.30888030888032,48.29648174134004,24.79636150420447,64.92456539160207,-140.14173467090586,-99.05750716974467,18.768726297711854,40.0,20.82479279188783,-58.59999999999991,-194.51855146229673,77.31855146229691,-126.55927573114832,9.3592757311485,178.59745873540123,36.27450980392157,-6.556880068087473,67.95927573114845,6,24.5,19.0,-166.75,-341.0,-101.0,4,-0.04236855538540074,1.4666666666666666,1954.0,1.25,1971.0,2.4285714285714284,2007.0,-0.04236855538540074
5143,2020-06-29,1922.0,1954.0,1911.0,1925.0,1301300.0,-0.018887187340479783,-2.44,0.0967741935483871,30.54474708171206,45.10176273317498,69.40899351745225,108.01380031674171,-96.91867224231191,-66.91882165073093,18.348064383183583,48.0,2.240151739395742,-95.95000000000005,-230.78787536003756,38.8878753600377,-163.36893768001892,-28.531062319981174,211.0055095606931,9.734513274336283,-29.604622587138454,67.41893768001886,6,47.0,56.0,-139.75,-304.0,-26.0,0,-0.0593132154006244,1.5806451612903225,1959.0,1.4666666666666666,1954.0,1.25,1971.0,-0.0593132154006244
5144,2020-06-30,1953.0,1998.0,1948.0,1977.0,1746200.0,0.016129032258064502,-1.9411764705882353,8.0,34.944237918215606,42.750605705999966,28.732345782586208,79.01733267122609,-121.14260519663253,-102.63325852005482,17.510532867598087,76.0,-11.150399528087291,-63.65000000000009,-200.55453838937956,73.25453838937915,-132.1022691946896,4.802269194689643,175.50539936947916,37.16814159292036,-0.03505136724783853,68.45226919468965,6,14.5,43.5,-170.75,-335.0,-122.0,1,-0.07936507936507942,-2.44,1922.0,1.5806451612903225,1959.0,1.4666666666666666,1954.0,-0.07936507936507942
5145,2020-07-01,1930.0,1983.0,1920.0,1982.0,1388000.0,-0.011776753712237631,1.3333333333333333,2.1666666666666665,39.91507430997876,40.896920577196695,43.79663657725723,97.236620332862,-89.68876875520618,-84.20995818712527,15.753609156482165,63.0,-11.421468904886524,-80.45000000000005,-221.40385583131138,60.503855831311284,-150.9269279156556,-9.973072084344267,194.09529138208973,21.839080459770116,-18.676955411309237,70.47692791565571,7,37.5,93.0,-151.0,-312.0,-33.0,2,-0.1077720207253886,-1.9411764705882353,1953.0,-2.44,1922.0,1.5806451612903225,1959.0,-0.1077720207253886
5146,2020-07-02,1918.0,1938.0,1901.0,1911.0,1049100.0,-0.006217616580310836,-1.7407407407407407,-0.1346153846153846,42.43792325056433,39.34485870305714,51.3167988811399,103.51780781722209,-71.58567972941046,-77.07853946368095,14.1505689208232,37.0,-25.55747924418347,-85.45000000000005,-230.31214862859406,59.41214862859397,-157.88107431429717,-13.018925685702925,201.77338555444794,17.525773195876287,-23.630854720954087,72.43107431429704,7,44.5,105.0,-131.75,-300.0,16.0,3,-0.06673618352450472,1.3333333333333333,1930.0,-1.9411764705882353,1953.0,-2.44,1922.0,-0.06673618352450472
5147,2020-07-03,1924.0,1941.0,1900.0,1937.0,832700.0,0.0031282586027112647,2.9047619047619047,-1.8571428571428572,50.520833333333336,39.30526318648794,36.977521736121844,87.51303761540748,-70.1587104661603,-89.5424055551548,12.4136727269083,41.0,-36.03316670596064,-70.25,-210.45117125431625,69.95117125431625,-140.35058562715813,-0.14941437284187487,187.02245013227002,24.489795918367346,-20.426332093094576,70.1005856271581,7,38.0,99.0,-121.25,-295.5,4.0,4,-0.03794178794178793,-1.7407407407407407,1918.0,1.3333333333333333,1930.0,-1.9411764705882353,1953.0,-0.03794178794178793
5148,2020-07-06,1984.0,1996.0,1937.0,1943.0,1411600.0,0.031185031185031242,-1.2264150943396226,-3.1538461538461537,42.42424242424243,38.922407091856805,-26.779201942493955,14.140197473639091,-120.91427031040325,-156.3936172652343,10.332205072762903,72.0,-43.846725905569656,-1.2999999999999545,-116.82552691267074,114.22552691267106,-59.06276345633546,56.46276345633555,114.36110312433402,85.71428571428571,40.7399051166649,57.7627634563355,7,-22.0,45.0,-178.25,-355.5,-72.0,0,-0.063508064516129,2.9047619047619047,1924.0,-1.7407407407407407,1918.0,1.3333333333333333,1930.0,-0.063508064516129
5149,2020-07-07,1969.0,1984.0,1954.0,1974.0,1273200.0,-0.007560483870967749,1.4,-0.12195121951219512,43.61370716510904,39.017034195985204,-19.820724780425053,18.01368018385392,-95.07387300127266,-147.20407194381164,8.75331538419546,30.0,-53.92368524616495,-8.650000000000091,-104.67910742953518,87.379107429535,-56.664553714767635,39.36455371476745,117.45943693687377,71.875,28.164122419537478,48.01455371476755,7,-20.0,75.5,-163.25,-340.5,-81.0,1,-0.037074657186389026,-1.2264150943396226,1984.0,2.9047619047619047,1924.0,-1.7407407407407407,1918.0,-0.037074657186389026
5150,2020-07-08,1917.0,1960.0,1909.0,1929.0,1976900.0,-0.026409344845099048,-2.642857142857143,2.4,40.697674418604656,39.489702245626724,26.50066241993477,57.36034322683281,-34.64520375529173,-100.86494420999634,6.88808644752347,60.0,-60.266832826698646,-50.75,-125.66152676413662,24.161526764136624,-88.2057633820682,-13.294236617931801,158.27187072066135,17.708333333333336,-23.767411428697926,37.45576338206827,7,32.0,127.5,-89.25,-266.5,-49.0,2,-0.04486176317162238,1.4,1969.0,-1.2264150943396226,1984.0,2.9047619047619047,1924.0,-0.04486176317162238
5151,2020-07-09,1882.0,1907.0,1882.0,1905.0,1673400.0,-0.018257694314032347,-1.173913043478261,1.9166666666666667,33.24022346368716,39.815407040605265,56.11444131955591,85.48047082859625,9.292015519125243,-71.93051440054387,5.893069577195171,35.0,-65.81472639752747,-78.59999999999991,-157.68529705675246,0.4852970567526427,-118.14264852837618,-39.05735147162363,182.7555584774218,0.0,-36.7075726199577,39.542648528376226,7,58.0,153.5,11.25,-174.5,-40.0,3,0.007970244420828942,-2.642857142857143,1917.0,1.4,1969.0,-1.2264150943396226,1984.0,0.007970244420828942
5152,2020-07-10,1836.0,1873.0,1832.0,1869.0,1953800.0,-0.02444208289054195,1.0,1.434782608695652,30.357142857142847,39.794562126764234,92.56639417377255,126.21660894138222,61.68679824083415,-32.38901980847504,6.137206841371282,50.0,-67.96164686590055,-117.15000000000009,-212.8782887300622,-21.421711269937987,-165.01414436503114,-69.28585563496904,214.13511379922784,2.4390243902439024,-32.27307200613234,47.86414436503104,7,79.0,174.5,57.25,-128.5,-27.0,4,0.053376906318082895,-1.173913043478261,1882.0,-2.642857142857143,1917.0,1.4,1969.0,0.053376906318082895
5153,2020-07-13,1890.0,1893.0,1860.0,1873.0,1955100.0,0.02941176470588225,1.8695652173913044,-0.5151515151515151,36.36363636363636,39.952273065144325,37.49258237959384,73.62883524970721,14.260629667589,-92.21587430390991,6.251626562529744,57.0,-63.70190455423426,-61.65000000000009,-160.45608334151984,37.15608334151966,-111.05304167075997,-12.246958329240215,138.321602419305,38.15789473684211,8.029525051004374,49.403041670759876,7,24.0,120.5,19.25,-180.5,-57.0,0,0.020105820105820182,1.0,1836.0,-1.173913043478261,1882.0,-2.642857142857143,1917.0,0.020105820105820182
5154,2020-07-14,1874.0,1895.0,1867.0,1884.0,1207900.0,-0.00846560846560851,-1.3333333333333333,-0.5882352941176471,38.141809290953546,39.755243618585965,45.938925118729685,81.19009434727832,34.10833040854186,-82.147021950311,5.931140113531713,28.0,-57.19235404191909,-69.65000000000009,-166.26704110355945,26.967041103559268,-117.95852055177988,-21.341479448220298,134.68944217737453,32.8125,2.242055571114207,48.308520551779715,7,40.0,130.0,96.25,-127.5,-71.0,1,0.02027748132337237,1.8695652173913044,1890.0,1.0,1836.0,-1.173913043478261,1882.0,0.02027748132337237
5155,2020-07-15,1903.0,1928.0,1902.0,1912.0,1333800.0,0.01547491995731054,-3.727272727272727,0.9,43.942992874109265,39.922473576757625,14.199426196054674,46.127910553928814,12.080330309639521,-115.91591837812075,5.439863085607483,54.0,-47.32572742957109,-35.299999999999955,-128.2269095921281,57.626909592128186,-81.76345479606402,11.163454796064116,88.02049795963717,73.95833333333334,41.69284956310715,46.4634547960641,7,11.0,75.0,67.25,-111.5,-37.0,2,-0.00788229111928529,-1.3333333333333333,1874.0,1.8695652173913044,1890.0,1.0,1836.0,-0.00788229111928529
5156,2020-07-16,1884.0,1899.0,1875.0,1886.0,1617500.0,-0.009984235417761389,-1.4,0.2222222222222222,41.379310344827594,38.90674880025699,31.144512165529022,60.59505208302244,37.717392716656605,-102.17902378062558,5.364966360248569,28.0,-42.474904760370464,-49.450000000000045,-143.1156427491244,44.2156427491243,-96.28282137456222,-2.617178625437873,91.11844816367352,54.166666666666664,21.48263406291936,46.83282137456214,7,30.0,65.0,86.25,-92.5,-29.0,3,-0.00849256900212314,-3.727272727272727,1903.0,-1.3333333333333333,1874.0,1.8695652173913044,1890.0,-0.00849256900212314
5157,2020-07-17,1868.0,1905.0,1858.0,1885.0,1357700.0,-0.00849256900212314,-1.5405405405405406,8.5,43.47826086956522,39.023861960848414,42.87421891764052,69.61033845394286,58.04872109799703,-91.90794346257576,5.2209421039190005,47.0,-40.562854302294454,-58.75,-150.9280314050568,33.4280314050568,-104.83901570252829,-12.660984297471714,92.80660334730624,14.285714285714285,-20.42134434008925,46.0890157025284,7,40.0,70.5,105.25,-76.5,-41.0,4,-0.013918629550321193,-1.4,1884.0,-3.727272727272727,1903.0,-1.3333333333333333,1874.0,-0.013918629550321193
5158,2020-07-20,1866.0,1881.0,1846.0,1861.0,1005500.0,-0.0010706638115631772,1.0,-0.29411764705882354,38.7012987012987,38.47803879820281,29.47530703470261,65.18639436459489,60.996654355397595,-95.97809569934884,5.2095130951594095,35.0,-39.66316688476809,-54.549999999999955,-145.48774620166114,36.38774620166123,-100.01887310083066,-9.081126899169249,81.92594301257554,24.390243902439025,-9.592187218885485,45.46887310083065,7,30.0,72.5,140.0,-74.5,-41.0,0,-0.030546623794212246,-1.5405405405405406,1868.0,-1.4,1884.0,-3.727272727272727,1903.0,-0.030546623794212246
5159,2020-07-21,1864.0,1869.0,1836.0,1837.0,1455100.0,-0.001071811361200381,-1.2758620689655173,5.4,40.93406593406593,38.50430452214296,16.779245029776348,58.94609048890061,64.10208137384325,-99.17944144833473,4.960360270004794,33.0,-43.90872193752216,-49.40000000000009,-133.98293967602194,35.18293967602176,-91.69146983801102,-7.108530161989165,72.33334871131797,30.434782608695656,-4.873698270353572,42.2914698380109,7,16.0,74.5,146.25,-72.5,-25.0,1,-0.016630901287553623,1.0,1866.0,-1.5405405405405406,1868.0,-1.4,1884.0,-0.016630901287553623
5160,2020-07-22,1857.0,1881.0,1857.0,1865.0,1142700.0,-0.003755364806867001,-5.0,-0.2962962962962963,41.504178272980496,39.42252172317555,16.06232503191268,60.04619305938468,71.92329384347795,-97.13898682200488,4.797036791327708,24.0,-50.14649865358888,-50.700000000000045,-134.29828756761344,32.89828756761335,-92.49914378380663,-8.90085621619346,68.90001384018615,30.434782608695656,-6.828843646747856,41.79914378380665,7,23.0,72.5,153.25,-65.5,-22.0,2,-0.029079159935379684,-1.2758620689655173,1864.0,1.0,1866.0,-1.5405405405405406,1868.0,-0.029079159935379684
5161,2020-07-27,1876.0,1906.0,1831.0,1870.0,2538600.0,0.010231556273559539,1.2727272727272727,-0.75,43.54838709677419,40.88821552757903,-4.33405126751768,36.78921300192951,56.43230159881023,-120.14423807829507,5.197244739811979,75.0,-56.25701554660236,-27.799999999999955,-109.56114120138636,53.961141201386454,-68.68057060069304,13.080570600693136,40.51001245616749,60.0,20.248101150862354,40.88057060069318,7,3.5,51.5,134.25,-84.5,-18.0,0,-0.005330490405117239,-5.0,1857.0,-1.2758620689655173,1864.0,1.0,1866.0,-0.005330490405117239
5162,2020-07-28,1876.0,1908.0,1869.0,1874.0,1361200.0,0.0,-5.5,0.3333333333333333,32.69230769230769,40.48029011965362,2.164238216409103,31.887105623375646,60.045895413697735,-121.81104627676518,5.280042592178144,39.0,-57.643218675060325,-23.65000000000009,-101.96723612150026,54.66723612150008,-62.80861806075018,15.508618060749995,-45.0,58.44155844155844,23.491374288723264,39.15861806075003,7,3.5,51.5,134.25,-84.5,11.0,1,-0.011194029850746245,1.2727272727272727,1876.0,-5.0,1857.0,-1.2758620689655173,1864.0,-0.011194029850746245
5163,2020-07-29,1808.0,1850.0,1798.0,1849.0,1578300.0,-0.03624733475479747,1.4186046511627908,-20.5,27.945205479452056,39.3473341405979,64.04424668741513,95.82142282655377,132.0076791601948,-55.586817098224856,6.122229700191111,78.0,-54.805376174057756,-85.95000000000005,-173.47136581264385,1.5713658126437622,-129.71068290632184,-42.189317093678255,100.0,9.090909090909092,-20.313257700396804,43.76068290632186,7,55.0,103.0,199.0,-16.5,45.0,2,0.01050884955752207,-5.5,1876.0,1.2727272727272727,1876.0,-5.0,1857.0,0.01050884955752207
5164,2020-07-30,1798.0,1827.0,1786.0,1822.0,817000.0,-0.00553097345132747,1.411764705882353,0.5853658536585366,31.578947368421055,37.97355130663255,69.43137361355889,98.67282430665978,143.51710134913105,-47.135389582223524,6.589048281317863,41.0,-46.513928887612565,-88.20000000000005,-180.99655166021057,4.59655166021048,-134.59827583010542,-41.80172416989467,110.0,9.836065573770492,-20.178093097578873,46.398275830105284,7,49.0,107.0,196.0,-4.5,83.0,3,0.015016685205784253,1.4186046511627908,1808.0,-5.5,1876.0,1.2727272727272727,1876.0,0.015016685205784253
5165,2020-07-31,1722.0,1784.0,1722.0,1781.0,1477300.0,-0.0422691879866518,-1.1016949152542372,2.4583333333333335,28.021978021978015,36.48940327076036,130.81283844021232,166.84524788841873,220.20675583483126,26.97015026871827,7.637028490285451,76.0,-46.44182504369974,-153.79999999999995,-269.67942917226037,-37.92057082773954,-211.73971458613028,-95.86028541386963,181.1199999999999,0.0,-32.414060767389294,57.93971458613024,7,93.0,151.0,260.5,146.0,236.0,4,0.06794425087108014,1.411764705882353,1798.0,1.4186046511627908,1808.0,-5.5,1876.0,0.06794425087108014
5166,2020-08-03,1790.0,1796.0,1737.0,1750.0,1807800.0,0.03948896631823451,1.2692307692307692,-0.6779661016949152,44.04145077720208,36.55197992716447,53.72663030974104,93.56105228350043,153.73303336424988,-42.707797618486666,8.88277792595902,74.0,-45.13187458458606,-79.40000000000009,-199.52695039229093,40.726950392290746,-139.4634751961455,-19.336524803854672,102.25279999999998,36.55913978494624,0.3388383296916331,60.06347519614537,8,25.0,70.0,187.25,79.0,171.0,0,0.025139664804469275,-1.1016949152542372,1722.0,1.411764705882353,1798.0,1.4186046511627908,1808.0,0.025139664804469275
5167,2020-08-04,1851.0,1855.0,1811.0,1818.0,1840400.0,0.034078212290502785,1.146341463414634,0.825,45.0381679389313,37.256076509123645,-11.106369162798728,28.26059950405579,96.61150081446522,-104.16987516014888,9.804924636570993,65.0,-47.71292520475254,-14.75,-132.30021323504434,102.80021323504434,-73.52510661752217,44.02510661752217,31.03763200000003,96.99248120300751,58.496711690066306,58.77510661752213,8,-36.0,9.0,128.25,18.5,213.0,1,0.003781739600215994,1.2692307692307692,1790.0,-1.1016949152542372,1722.0,1.411764705882353,1798.0,0.003781739600215994
5168,2020-08-05,1858.0,1926.0,1857.0,1925.0,3060400.0,0.003781739600215994,1.0,-2.0303030303030303,47.91666666666667,38.03192103496818,-21.635737435660303,11.949663026040525,93.71575031547809,-109.71181559652291,9.78952560642857,75.0,-47.56501710914995,-1.4500000000000455,-104.98636533795093,102.08636533795084,-53.21818266897549,50.318182668975396,-136.0,66.66666666666666,26.31798790628803,51.76818266897539,8,-34.0,2.0,122.75,11.5,211.0,2,0.015608180839612462,1.146341463414634,1851.0,1.2692307692307692,1790.0,-1.1016949152542372,1722.0,0.015608180839612462
5169,2020-08-06,1896.0,1914.0,1851.0,1858.0,1636800.0,0.020452099031216253,-1.4230769230769231,-0.5671641791044776,49.109414758269715,38.876947311111415,-61.03797524062111,-33.51822205890926,57.767150182392925,-146.43313124481028,9.79940087418341,63.0,-46.72742994296891,40.200000000000045,-51.55160976659704,131.95160976659713,-5.675804883298497,86.07580488329859,-169.92000000000007,85.29411764705883,47.16456368056497,45.875804883298514,8,-72.0,-36.0,77.5,-26.5,215.0,3,-0.02267932489451474,1.0,1858.0,1.146341463414634,1851.0,1.2692307692307692,1790.0,-0.02267932489451474
5170,2020-08-07,1831.0,1877.0,1811.0,1876.0,2039400.0,-0.034282700421940926,1.8085106382978724,-1.1842105263157894,43.96355353075171,38.9230769148867,-0.12731682986441228,26.043805279410662,122.84826086882003,-79.84881701970107,10.555937688321341,85.0,-45.346617280001965,-20.5,-108.14401681937807,67.14401681937807,-64.32200840968903,23.322008409689033,-100.92160000000013,49.735449735449734,13.071256254712154,43.82200840968905,8,-7.0,28.0,151.0,38.5,256.0,4,0.02730748225013646,-1.4230769230769231,1896.0,1.0,1858.0,1.146341463414634,1851.0,0.02730748225013646
5171,2020-08-11,1897.0,1899.0,1848.0,1860.0,1726200.0,0.036045876570180324,1.4878048780487805,-0.8222222222222222,52.96523517382413,41.175624412832974,-70.21953536690626,-40.87025264521344,57.08544914737513,-142.06034393778828,11.122188941226119,68.0,-43.58524249911534,44.75,-44.2393547745055,133.7393547745055,0.2553226127472499,89.24467738725275,-163.0031680000002,74.78260869565217,33.82999010552393,44.49467738725281,8,-73.0,-38.0,98.25,-27.5,153.0,1,0.03215603584607285,1.8085106382978724,1831.0,-1.4230769230769231,1896.0,1.0,1858.0,0.03215603584607285
5172,2020-08-12,1934.0,1940.0,1901.0,1907.0,1975200.0,0.01950448075909339,1.0,0.7297297297297297,56.48854961832061,44.347107094929484,-109.65882174265107,-73.94299120862865,21.885798205545143,-173.2459028257265,10.950423098824185,43.0,-40.59812200225383,76.84999999999991,-18.906874152164846,172.60687415216466,28.971562923917418,124.7284370760824,-196.16310464000026,95.34883720930233,50.140681416794145,47.87843707608241,8,-103.0,-75.0,58.75,-64.5,85.0,2,0.013960703205791125,1.4878048780487805,1897.0,1.8085106382978724,1831.0,-1.4230769230769231,1896.0,0.013960703205791125
5173,2020-08-13,1928.0,1961.0,1909.0,1956.0,1737800.0,-0.0031023784901758056,1.736842105263158,-1.037037037037037,56.06060606060606,47.06729139406114,-94.81784048243026,-68.46014617774426,28.879835930660192,-160.6568660764474,11.088749501938594,52.0,-39.88884940614389,68.95000000000005,-30.968861819946596,168.8688618199467,18.99056909002661,118.90943090997348,-182.0765804544003,78.0,29.645710003640765,49.95943090997335,8,-86.5,-69.0,64.5,-58.5,111.0,3,0.0705394190871369,1.0,1934.0,1.4878048780487805,1897.0,1.8085106382978724,1831.0,0.0705394190871369
5174,2020-08-14,1912.0,1942.0,1906.0,1940.0,1101500.0,-0.008298755186721962,1.25,1.0,55.12104283054004,50.07829859501248,-68.10871371078997,-52.14058896253482,43.645220212068125,-139.33941294451233,11.246474232413783,36.0,-35.8315188394572,51.049999999999955,-51.476966927700005,153.5769669276999,-0.21348346385002515,102.31348346384993,-153.17198562713634,67.33333333333333,16.021976387221173,51.263483463849944,8,-63.0,-59.0,83.5,-42.5,109.0,4,0.08211297071129708,1.736842105263158,1928.0,1.0,1934.0,1.4878048780487805,1897.0,0.08211297071129708
5175,2020-08-17,1888.0,1923.0,1881.0,1917.0,891600.0,-0.012552301255230103,1.048780487804878,1.0357142857142858,51.1070110701107,50.86336084978011,-20.21069258550756,-30.90656584465205,63.68842321258171,-109.35707881737858,11.851713499654592,42.0,-23.53234929067071,27.799999999999955,-73.64555189866746,129.24555189866737,-22.922775949333754,78.52277594933366,-117.04166648950809,35.39823008849557,-14.202117914847427,50.722775949333695,8,-2.0,-46.5,108.75,-18.5,104.0,0,0.11811440677966112,1.25,1912.0,1.736842105263158,1928.0,1.0,1934.0,0.11811440677966112
5176,2020-08-18,1868.0,1879.0,1858.0,1871.0,850000.0,-0.010593220338983023,1.2105263157894737,0.10344827586206896,49.28825622775801,51.33559288187196,13.429412165944541,-12.824209668443928,79.28869219867784,-82.536149548499,12.260408686751202,30.0,-12.741825452117155,8.599999999999909,-92.30620970941254,109.50620970941236,-41.85310485470632,59.053104854706135,-85.63916650013766,9.70873786407767,-37.17157324978414,50.45310485470624,8,18.0,-26.5,128.75,1.5,159.0,1,0.11723768736616713,1.048780487804878,1888.0,1.25,1912.0,1.736842105263158,1928.0,0.11723768736616713
5177,2020-08-19,1842.0,1848.0,1818.0,1834.0,1423300.0,-0.013918629550321193,2.0,-2.6666666666666665,53.26923076923077,51.930322226601305,42.48640475535308,11.729437301853068,98.88422993572294,-49.813128738838486,12.662438687779465,50.0,6.914290750740292,-16.09999999999991,-117.2094248302244,85.00942483022459,-66.65471241511227,34.45471241511245,-48.9208165101295,16.783216783216783,-33.4364584013789,50.554712415112284,8,44.0,-0.5,145.75,44.5,204.0,2,0.1129207383279045,1.2105263157894737,1868.0,1.048780487804878,1888.0,1.25,1912.0,0.1129207383279045
5178,2020-08-20,1809.0,1845.0,1798.0,1836.0,961100.0,-0.01791530944625408,1.0888888888888888,-3.375,51.01289134438306,52.141819625058346,75.77315838273626,42.41481862227374,123.19117299107188,-12.4331815566145,13.023262604358498,47.0,14.849752319315712,-46.25,-149.61012669060892,57.11012669060892,-97.93006334530446,5.430063345304461,152.0,7.638888888888889,-45.71905621106923,51.68006334530448,8,70.5,32.5,153.75,77.5,221.0,3,0.11608623548922048,2.0,1842.0,1.2105263157894737,1868.0,1.048780487804878,1888.0,0.11608623548922048
5179,2020-08-21,1833.0,1850.0,1831.0,1835.0,861400.0,0.013266998341625147,-5.333333333333333,0.07407407407407407,61.30346232179227,54.068476157396184,46.82048527609527,16.836514362269327,91.91952090565155,-33.833168749202514,13.248099804454473,41.0,18.850733387073433,-20.700000000000045,-124.4367112606858,83.0367112606857,-72.56835563034292,31.16835563034283,124.74000000000001,28.000000000000004,-30.781044119095117,51.8683556303429,8,46.5,8.5,129.25,63.0,157.0,4,0.11238406983087845,1.0888888888888888,1809.0,2.0,1842.0,1.2105263157894737,1868.0,0.11238406983087845
5180,2020-08-24,1803.0,1824.0,1798.0,1822.0,930700.0,-0.016366612111292977,1.2608695652173914,9.5,51.434878587196465,53.89843653665977,80.94302095910393,44.88480964273458,114.37500593321192,-0.3433439677705792,13.818866360634615,35.0,20.313007664483848,-48.0,-154.157777313937,58.157777313937004,-101.0788886569685,5.078888656968502,151.54520000000002,6.172839506172839,-53.1298191284732,53.078888656968516,8,76.5,38.5,156.0,114.5,177.0,0,0.1209095951192456,-5.333333333333333,1833.0,1.0888888888888888,1809.0,2.0,1842.0,0.1209095951192456
5181,2020-08-25,1866.0,1895.0,1842.0,1842.0,1515100.0,0.03494176372712143,-3.4166666666666665,-1.263157894736842,51.64835164835165,53.360636762218775,14.620760129241262,-19.924307412170037,47.3084178086674,-60.72911976708633,13.678729345401026,92.0,19.8080500590479,15.5,-90.25542788122357,121.25542788122357,-37.377713940611784,68.37771394061178,85.41429599999992,70.10309278350515,14.924847548680702,52.87771394061181,8,13.5,-24.5,80.0,51.5,125.0,1,0.067524115755627,1.2608695652173914,1803.0,-5.333333333333333,1833.0,1.0888888888888888,1809.0,0.067524115755627
5182,2020-08-26,1855.0,1864.0,1833.0,1833.0,729700.0,-0.005894962486602373,-1.8181818181818181,0.9166666666666666,49.67320261437908,52.65092526819356,14.79163227337699,-11.149902356238726,55.319681329224295,-46.36992962196746,13.606675229508014,33.0,26.94034320067476,5.5499999999999545,-99.55440924209665,110.65440924209656,-47.00220462104835,58.10220462104826,93.34601007999981,58.76288659793815,4.829741047533872,52.55220462104832,8,15.0,-13.5,76.5,62.5,159.0,2,0.09272237196765509,-3.4166666666666665,1866.0,1.2608695652173914,1803.0,-5.333333333333333,1833.0,0.09272237196765509
5183,2020-08-27,1827.0,1853.0,1821.0,1847.0,1102100.0,-0.015094339622641506,1.0,-0.9090909090909091,42.31625835189309,51.22817143723279,30.12621658735634,19.337982208824997,82.03942600308756,-15.155422097800056,12.715059233377579,34.0,23.45950196494823,-23.40000000000009,-127.26306774850332,80.46306774850314,-75.33153387425159,28.53153387425141,118.33908987839982,29.896907216494846,-19.24024476448823,51.93153387425158,8,33.5,14.5,96.25,90.5,190.0,3,0.11986863711001638,-1.8181818181818181,1855.0,-3.4166666666666665,1866.0,1.2608695652173914,1803.0,0.11986863711001638
5184,2020-08-28,1825.0,1876.0,1805.0,1828.0,1896000.0,-0.0010946907498631253,-2.302325581395349,0.15,49.22279792746114,51.018814421382835,20.660079285638176,24.732517358961786,79.03441140547511,-8.5307682219443,11.514095901887458,71.0,14.083496394639951,-26.75,-128.42414410248216,74.92414410248216,-77.58707205124097,24.087072051240966,117.39230808083175,27.835051546391753,-20.34957828632389,50.837072051241066,8,21.5,16.5,92.25,138.5,196.0,4,0.11232876712328776,1.0,1827.0,-1.8181818181818181,1855.0,-3.4166666666666665,1866.0,0.11232876712328776
5185,2020-08-31,1839.0,1869.0,1839.0,1854.0,1213900.0,0.007671232876712342,-3.0,5.0,41.31736526946108,50.13315987046096,-1.1415727611044986,21.025266934248975,60.862595578618766,-16.97939719339911,9.589915760754645,44.0,4.8278203602330905,-18.59999999999991,-100.35290112363214,63.15290112363232,-59.47645056181614,22.27645056181632,100.50446191921515,37.77777777777778,-6.751472884303745,40.876450561816135,8,7.5,2.5,70.25,133.0,155.0,0,0.08210984230560081,-2.302325581395349,1825.0,1.0,1827.0,-1.8181818181818181,1855.0,0.08210984230560081
5186,2020-09-01,1835.0,1843.0,1819.0,1832.0,1187100.0,-0.002175095160413254,1.5263157894736843,-0.2,33.55481727574751,47.94266948229615,-2.586942154954386,30.113336917517927,61.49318530908795,-6.596569918483965,7.887874320470596,24.0,-3.6230361187344897,-24.84999999999991,-101.05823273680676,51.35823273680694,-62.95411636840322,13.254116368403402,101.67437268083086,42.25352112676056,3.9810664947628993,38.1041163684034,9,11.5,6.5,69.75,137.0,125.0,1,0.07901907356948223,-3.0,1839.0,-2.302325581395349,1825.0,1.0,1827.0,0.07901907356948223
5187,2020-09-02,1858.0,1872.0,1837.0,1854.0,1272500.0,0.012534059945504161,1.1875,1.3333333333333333,38.9937106918239,46.607204965345126,-25.790846507850347,8.078855244262286,34.644570765262415,-23.701786437521605,6.94411754765156,37.0,-7.690861890398082,-2.2000000000000455,-78.3013175072615,73.90131750726141,-40.25065875363066,35.85065875363057,75.9008852272143,74.64788732394366,39.69047978618123,38.0506587536307,9,-11.5,-16.5,45.5,114.0,112.0,2,0.07158234660925733,1.5263157894736843,1835.0,-3.0,1839.0,-2.302325581395349,1825.0,0.07158234660925733
5188,2020-09-03,1887.0,1905.0,1880.0,1890.0,1307200.0,0.015608180839612462,-1.9411764705882353,-0.75,46.22356495468278,44.93166081344407,-47.5649506171394,-19.644315405967973,2.44044371357586,-48.59038510416485,7.05356678053005,47.0,-8.615248223390608,25.34999999999991,-51.67432971760513,102.37432971760495,-13.162164858802498,63.862164858802316,44.182867522669994,82.0,49.025474223393445,38.51216485880248,9,-35.5,-45.5,16.5,85.0,73.0,3,0.06730259671436145,1.1875,1858.0,1.5263157894736843,1835.0,-3.0,1839.0,0.06730259671436145
5189,2020-09-04,1853.0,1857.0,1816.0,1817.0,1285900.0,-0.018018018018018056,-1.1578947368421053,-12.0,44.868035190615835,44.20201154715733,-11.65527940481229,11.56184009744129,32.227126873853194,-11.018163923120028,7.187201508544229,71.0,-11.124899742092339,-6.5,-81.869964700619,68.869964700619,-44.18498235030961,31.18498235030961,75.51921017221662,41.57303370786517,8.537230134873091,37.68498235030953,9,2.0,-11.5,34.0,119.0,110.0,4,0.0885051268213708,-1.9411764705882353,1887.0,1.1875,1858.0,1.5263157894736843,1835.0,0.0885051268213708
5190,2020-09-07,1881.0,1908.0,1829.0,1829.0,1394900.0,0.015110631408526753,-2.0384615384615383,1.4444444444444444,51.86246418338109,44.22580182882727,-30.650665763271945,-13.175750198559854,1.4128681739791773,-35.78974126962521,6.677712517353138,79.0,-8.915210001274545,19.0,-55.70362493863763,93.70362493863763,-18.35181246931893,56.35181246931893,44.90882596877236,70.65217391304348,33.233651027647966,37.35181246931884,9,-24.5,-39.5,-5.0,91.0,63.0,0,0.07442849548112696,-1.1578947368421053,1853.0,-1.9411764705882353,1887.0,1.1875,1858.0,0.07442849548112696
5191,2020-09-08,1958.0,1959.0,1881.0,1884.0,1926100.0,0.040935672514619936,1.0526315789473684,1.4230769230769231,64.5,45.87322376056294,-104.18413850185357,-89.98504687584955,-77.0166230577338,-109.17659468043075,6.69569023418198,78.0,-12.532169102918715,92.95000000000005,7.957182965889388,177.9428170341107,50.45359148294483,135.44640851705526,-160.0,99.3006993006993,56.82348590223277,42.49640851705531,9,-76.0,-109.0,-114.0,-2.5,13.0,1,0.018386108273748647,-2.0384615384615383,1881.0,-1.1578947368421053,1853.0,-1.9411764705882353,1887.0,0.018386108273748647
5192,2020-09-09,1961.0,1965.0,1915.0,1940.0,1756200.0,0.001532175689479054,2.4482758620689653,0.28378378378378377,70.54054054054055,49.00925511485709,-101.21011728766257,-95.76867027430717,-81.60191664536842,-107.51935863900667,7.310800291785262,50.0,-7.250718366283081,94.59999999999991,4.303645815720756,184.89635418427906,49.45182290786033,139.74817709213949,-159.77999999999997,97.31543624161074,48.34813960574243,45.1481770921396,9,-76.0,-79.5,-123.5,-5.5,-3.0,2,-0.0005099439061703182,1.0526315789473684,1958.0,-2.0384615384615383,1881.0,-1.1578947368421053,1853.0,-0.0005099439061703182
5193,2020-09-10,2064.0,2067.0,1981.0,2000.0,3106000.0,0.0525242223355431,1.457142857142857,3.0476190476190474,75.7238307349666,51.953814315691034,-186.68853291884216,-198.22034085257883,-183.83022347291944,-206.25376610917738,8.190044652308504,106.0,-3.6169591593404675,190.79999999999995,66.78370225938511,314.8162977406148,128.79185112969253,252.80814887030738,-256.22879999999986,98.80478087649402,45.236087719547854,62.00814887030743,9,-122.5,-131.5,-226.5,-108.5,-69.0,3,-0.0455426356589147,2.4482758620689653,1961.0,1.0526315789473684,1958.0,-2.0384615384615383,1881.0,-0.0455426356589147
5194,2020-09-11,2069.0,2077.0,2038.0,2077.0,2276900.0,0.002422480620154932,8.75,-0.125,81.36792452830188,56.40387645556223,-171.46908956409084,-201.16927095826622,-188.98389477617548,-206.88385938797865,9.193197962832421,39.0,2.8079923532266093,187.95000000000005,36.70607015216956,339.19392984783053,112.32803507608492,263.5719649239152,-245.67507199999977,96.7741935483871,35.67312687823384,75.6219649239152,9,-122.5,-131.5,-227.0,-113.5,-89.0,4,-0.05268245529241178,1.457142857142857,2064.0,2.4482758620689653,1961.0,1.0526315789473684,1958.0,-0.05268245529241178
5195,2020-09-14,2111.0,2139.0,2076.0,2082.0,1590600.0,0.020299661672305458,-2.073170731707317,-3.625,80.3970223325062,61.60856590631319,-190.9039407360333,-237.7981031428842,-229.91121859402892,-243.33120023114066,10.450886391568881,70.0,17.632626550157966,218.79999999999995,35.84346216418362,401.7565378358163,127.3217310820919,310.278268917908,-267.3810662399999,89.14728682170544,27.979317141178214,91.47826891790815,9,-133.5,-142.5,-269.0,-155.5,-126.0,0,-0.07010895310279486,8.75,2069.0,1.457142857142857,2064.0,2.4482758620689653,1961.0,-0.07010895310279486
5196,2020-09-15,2087.0,2129.0,2086.0,2109.0,1548400.0,-0.0113690194220748,-2.5833333333333335,-0.7586206896551724,77.88461538461539,65.9297775388456,-142.37031055825855,-207.17174078567086,-204.70845319638374,-215.043297216494,11.460159712115578,43.0,29.656636936149198,183.8499999999999,-18.223748913674626,385.92374891367444,82.81312554316264,284.8868744568372,-213.84295961599992,76.78571428571429,14.68093214751238,101.03687445683727,9,-109.5,-118.5,-245.5,-131.5,-98.0,1,-0.06851940584571159,-2.073170731707317,2111.0,8.75,2069.0,1.457142857142857,2064.0,-0.06851940584571159
5197,2020-09-16,2050.0,2091.0,2045.0,2080.0,1502100.0,-0.01772879731672261,-1.3,1.3636363636363635,76.23529411764706,69.26441411250829,-84.11674019483326,-162.1009202209459,-167.10426014100653,-173.36816555325709,11.762600737932168,46.0,44.456768390530215,136.45000000000005,-73.6241473110108,346.52414731101067,31.412926344494736,241.48707365550536,-150.25866365439992,43.67088607594937,-21.57819437323026,105.03707365550535,9,-72.5,-81.5,-208.5,-94.5,-72.0,2,-0.03853658536585369,-2.5833333333333335,2087.0,-2.073170731707317,2111.0,8.75,2069.0,-0.03853658536585369
5198,2020-09-17,2019.0,2032.0,2004.0,2026.0,1237400.0,-0.015121951219512209,1.9473684210526316,0.23333333333333334,71.36563876651982,72.20859228760874,-36.23381363300837,-120.75263403217969,-137.7821079080586,-137.34682005602576,11.611134036188856,46.0,62.94735011582998,94.95000000000005,-114.1115371507085,304.01153715070836,-9.580768575354114,199.4807685753542,-95.33279728895991,11.11111111111111,-56.43870892543404,104.53076857535417,9,-35.0,-50.5,-174.0,-63.5,-57.0,3,-0.030212976721149087,-1.3,2050.0,-2.5833333333333335,2087.0,-2.073170731707317,2111.0,-0.030212976721149087
5199,2020-09-18,2039.0,2047.0,2028.0,2040.0,1248600.0,0.00990589400693409,1.5333333333333334,0.14285714285714285,71.73913043478261,74.41711075998667,-30.256911382604812,-131.25799831419772,-158.77857869752756,-151.3758075558428,11.592636170608733,28.0,80.05585179538775,104.65000000000009,-105.81742465791012,315.1174246579103,-0.5837123289550163,209.8837123289552,-93.79951756006403,25.925925925925924,-43.51484904600301,105.23371232895512,9,-29.0,-70.5,-188.75,-83.5,-72.0,4,-0.02157920549288872,1.9473684210526316,2019.0,-1.3,2050.0,-2.5833333333333335,2087.0,-0.02157920549288872
5200,2020-09-23,2021.0,2027.0,2004.0,2010.0,1076600.0,-0.008827856792545385,1.0,-11.0,69.62025316455697,74.98602777827078,10.829348840737794,-101.28133872755325,-140.32838423154453,-128.45477564884095,11.031454313562685,35.0,93.22371691774038,75.75,-128.56541663250118,280.06541663250096,-26.40770831625059,177.9077083162506,-56.419565804057584,13.600000000000001,-56.83099318556304,102.15770831625052,9,6.0,-52.5,-170.0,-65.5,-147.0,2,-0.02028698664027706,1.5333333333333334,2039.0,1.9473684210526316,2019.0,-1.3,2050.0,-0.02028698664027706
5201,2020-09-24,1992.0,2014.0,1982.0,2011.0,905200.0,-0.014349332013854577,1.56,-1.7272727272727273,63.958333333333336,74.25467142191442,50.46653650494636,-65.72762639512803,-110.0775630261544,-94.28517361862805,11.467623858972173,39.0,110.35085312248248,40.450000000000045,-161.33099122831436,242.23099122831445,-60.440495614157044,141.34049561415736,147.0,9.174311926605505,-58.214856760689464,100.89049561415723,9,68.0,-23.5,-128.25,-36.5,-60.0,3,-0.003514056224899642,1.0,2021.0,1.5333333333333334,2039.0,1.9473684210526316,2019.0,-0.003514056224899642
5202,2020-09-25,2027.0,2049.0,2007.0,2007.0,1849100.0,0.01757028112449799,-3.2,-1.0526315789473684,64.40329218106996,72.9968338048148,28.846727673732403,-91.8924983676111,-141.9113051686495,-124.94533158814215,11.95385817663345,57.0,124.88560560780479,66.84999999999991,-132.2482566209519,265.94825662095195,-32.699128310476226,166.39912831047582,108.86000000000013,67.16417910447761,1.556130327487537,99.549128310476,9,33.5,-58.5,-163.25,-71.5,-48.0,4,-0.018746916625555055,1.56,1992.0,1.0,2021.0,1.5333333333333334,2039.0,-0.018746916625555055
5203,2020-09-28,2046.0,2056.0,2021.0,2038.0,1727300.0,0.009373458312777583,1.5,0.4,70.48832271762208,71.78798915918371,7.85047552135984,-98.70498925868128,-159.19983201242735,-139.73835522811714,12.333345577300292,35.0,128.8843128979588,74.90000000000009,-117.33549154762113,267.1354915476211,-21.217745773810293,171.0177457738107,86.78279999999995,86.48648648648648,17.101293548231553,96.11774577381054,9,14.5,-77.5,-182.25,-90.5,-37.0,0,-0.03323558162267837,-3.2,2027.0,1.56,1992.0,1.0,2021.0,-0.03323558162267837
5204,2020-09-29,2030.0,2050.0,2013.0,2050.0,1436200.0,-0.00782013685239491,2.7,-2.5,66.23093681917211,70.21397965770214,19.82092861973433,-70.15640165343257,-141.12318664755867,-120.90698137659297,13.052147572964614,37.0,130.72633967361253,48.65000000000009,-132.31614978622565,229.6161497862256,-41.83307489311255,139.13307489311273,99.76714399999992,64.86486486486487,-4.179953775304426,90.48307489311276,9,25.5,-61.5,-169.5,-74.5,0.0,1,-0.03349753694581281,1.5,2046.0,-3.2,2027.0,1.56,1992.0,-0.03349753694581281
5205,2020-09-30,1990.0,2034.0,1990.0,2019.0,1360000.0,-0.019704433497536922,-2.0344827586206895,1.45,53.7914691943128,67.53696341433519,45.652968405284355,-19.25083123189279,-100.40342856047914,-76.93822041446629,13.677348437920525,44.0,118.96334246127844,1.099999999999909,-167.00260024924137,169.20260024924096,-82.9513001246205,85.15130012462055,136.81180111999993,10.81081081081081,-52.15935187062202,84.05130012462054,9,46.5,-21.5,-129.5,-34.5,-115.0,2,-0.01155778894472359,2.7,2030.0,1.5,2046.0,-3.2,2027.0,-0.01155778894472359
5206,2020-10-02,1980.0,2013.0,1969.0,1990.0,1395500.0,-0.005025125628140725,-1.75,0.3448275862068966,52.214452214452216,64.86798098064688,43.44786149134711,2.2864123973909045,-89.17251099364375,-63.11505450913364,13.92072795875247,44.0,103.60053805063944,-16.15000000000009,-168.02983477261387,135.72983477261346,-92.08991738630675,59.7899173863068,143.91556509759994,12.643678160919542,-44.082567825972895,75.9399173863068,10,32.5,-8.0,-119.5,-31.0,-67.0,4,-0.05353535353535355,-2.0344827586206895,1990.0,2.7,2030.0,1.5,2046.0,-0.05353535353535355
5207,2020-10-05,1991.0,2032.0,1988.0,2015.0,1053300.0,0.005555555555555536,-1.9333333333333333,2.4,39.169139465875375,61.290592169464155,25.924859806146515,1.8565097501223136,-98.27258687443532,-71.30681101562323,14.75562210772145,52.0,85.51225156531427,-11.799999999999955,-149.16405720040666,125.56405720040698,-80.4820286002032,56.88202860020351,126.71894249369598,25.287356321839084,-25.03740314432214,68.68202860020345,10,21.5,-19.0,-130.5,-68.0,-13.0,0,-0.02963335007533907,-1.75,1980.0,-2.0344827586206895,1990.0,2.7,2030.0,-0.02963335007533907
5208,2020-10-06,2014.0,2030.0,2004.0,2007.0,1198800.0,0.011551983927674536,-3.0,-0.2916666666666667,42.25352112676056,58.014413357461706,2.3926337126695216,-11.743210076426749,-119.0017525839487,-93.04479871485182,15.462138035577077,39.0,69.35377755525951,4.849999999999909,-121.25484359840402,130.95484359840384,-58.20242179920206,67.90242179920187,97.77018479394792,55.55555555555556,10.647545780190498,63.05242179920197,10,-1.5,-42.0,-158.25,-120.0,-23.0,1,-0.0173783515392254,-1.9333333333333333,1991.0,-1.75,1980.0,-2.0344827586206895,1990.0,-0.0173783515392254
5209,2020-10-07,2017.0,2021.0,1983.0,1989.0,756300.0,0.001489572989076482,1.1111111111111112,4.0,35.12658227848101,54.181783259008824,-4.532936141823029,-1.9254970740853423,-119.58476250532749,-94.67269361868807,15.813894570178654,38.0,55.660530429333676,-0.34999999999990905,-102.81493623638062,102.11493623638103,-51.58246811819026,50.882468118190445,89.05937740218997,73.84615384615385,33.107546418614135,51.23246811819042,10,-4.5,-45.0,-166.0,-133.5,-76.0,2,-0.00396628656420428,-3.0,2014.0,-1.9333333333333333,1991.0,-1.75,1980.0,-0.00396628656420428
5210,2020-10-08,2021.0,2042.0,2017.0,2040.0,926800.0,0.001983143282102029,1.173913043478261,-0.6785714285714286,38.85135135135136,51.39211859434416,-9.535718850844205,5.376376916013669,-120.84579352996843,-97.37516887678134,16.763016905956533,25.0,45.58990598637388,-3.349999999999909,-83.23485134063458,76.53485134063499,-43.29242567031724,36.592425670317425,79.57700230610226,71.23287671232876,33.60594187373527,39.942425670317405,10,-8.5,-43.5,-177.0,-137.5,-26.0,3,0.0044532409698170294,1.1111111111111112,2017.0,-3.0,2014.0,-1.9333333333333333,1991.0,0.0044532409698170294
5211,2020-10-09,1994.0,2033.0,1986.0,2021.0,1056000.0,-0.013359722909450755,-1.186046511627907,1.4210526315789473,40.20979020979022,48.703951708646414,19.867048363689037,37.11457532473605,-91.97661580753288,-68.00797178735138,16.908728807706304,47.0,32.41958019430058,-32.15000000000009,-107.2170577412353,42.917057741234885,-69.68352887061747,5.383528870617511,101.31392221385795,18.64406779661017,-17.46576670103123,37.533528870617516,10,18.5,-16.5,-150.0,-110.5,36.0,4,-0.05967903711133404,1.173913043478261,2021.0,1.1111111111111112,2017.0,-3.0,2014.0,-0.05967903711133404
5212,2020-10-12,1960.0,2002.0,1950.0,1997.0,976800.0,-0.017051153460381108,1.2127659574468086,1.3703703703703705,39.792387543252595,45.29329224482758,48.45968494238082,74.87468037585177,-56.463982660155125,-31.79848363814972,17.077891886493518,52.0,19.924485688436107,-66.09999999999991,-141.3508786451912,9.150878645191142,-103.72543932259532,-28.47456067740427,130.2613653253038,10.869565217391305,-27.22916417750926,37.62543932259557,10,40.0,17.5,-116.0,-85.5,101.0,0,-0.023979591836734704,-1.186046511627907,1994.0,1.173913043478261,2021.0,1.1111111111111112,2017.0,-0.023979591836734704
5213,2020-10-13,1970.0,1979.0,1942.0,1966.0,937300.0,0.005102040816326481,2.3636363636363638,-0.10810810810810811,37.634408602150536,42.115900220714074,29.664947310660864,60.577181928923665,-62.6117827856242,-38.98149890887089,16.168524934626088,37.0,12.578064033191367,-51.40000000000009,-128.40553636986078,25.6055363698606,-89.90276818493066,-12.897231815069745,111.84568340578562,28.000000000000004,-11.157732441063903,38.50276818493039,10,22.0,7.5,-126.0,-97.0,101.0,1,0.004060913705583813,1.2127659574468086,1960.0,-1.186046511627907,1994.0,1.173913043478261,2021.0,0.004060913705583813
5214,2020-10-14,1960.0,1962.0,1936.0,1959.0,909100.0,-0.005076142131979711,9.4,0.25,38.74538745387454,40.444113360665376,32.06299446296612,65.34262926448878,-48.473980557286495,-27.391601260586185,15.145505358708888,34.0,1.5132101363783477,-55.950000000000045,-134.18977989440873,22.289779894408866,-95.0698899472045,-16.83011005279559,110.65802873332268,22.641509433962266,-18.93328914894875,39.11988994720441,10,29.0,17.5,-113.5,-87.0,97.0,2,0.015816326530612157,2.3636363636363638,1970.0,1.2127659574468086,1960.0,-1.186046511627907,1994.0,0.015816326530612157
5215,2020-10-15,1963.0,1983.0,1954.0,1970.0,670300.0,0.001530612244897922,-1.32,-7.0,44.08163265306123,39.540466742733045,27.748304878987256,53.425487474856254,-44.76592354496324,-28.752150654991055,13.36603064585141,29.0,-15.066215413544342,-45.549999999999955,-113.21939757712926,22.119397577129348,-79.38469878856449,-11.715301211435417,94.19222585999023,27.835051546391753,-17.101313435284496,33.834698788564616,10,26.0,21.0,-114.75,-90.0,164.0,3,-0.011207335710646915,9.4,1960.0,2.3636363636363638,1970.0,1.2127659574468086,1960.0,-0.011207335710646915
5216,2020-10-16,1944.0,1957.0,1932.0,1953.0,774300.0,-0.009679062659195159,1.9411764705882353,1.2857142857142858,31.87772925764193,38.73031005292933,45.935261296137924,64.46831070089434,-21.332521223257572,-8.19057294742447,11.61682840721912,31.0,-29.190180340395273,-57.40000000000009,-120.21267052894382,5.412670528943636,-88.80633526447195,-25.993664735528228,101.07300327399116,17.142857142857142,-23.949864849914714,31.406335264471867,10,43.0,66.0,-95.0,-71.0,251.0,4,0.026234567901234573,-1.32,1963.0,9.4,1960.0,2.3636363636363638,1970.0,0.026234567901234573
5217,2020-10-19,1971.0,1995.0,1952.0,1952.0,927200.0,0.01388888888888884,-3.526315789473684,-2.111111111111111,34.17721518987341,37.832942726608536,17.656703993661267,32.93496246911809,-45.46048257770008,-32.65778067560086,10.27354579284861,51.0,-33.004747537697995,-26.450000000000045,-86.25837821988898,33.35837821988889,-56.3541891099444,3.454189109944309,60.504242881112305,61.904761904761905,25.457125587081812,29.90418910994445,10,16.0,56.0,-105.5,-98.0,256.0,0,0.029934043632673824,1.9411764705882353,1944.0,-1.32,1963.0,9.4,1960.0,0.029934043632673824
5218,2020-10-20,1958.0,1964.0,1941.0,1948.0,761900.0,-0.006595636732623089,1.0909090909090908,0.5263157894736842,34.61538461538461,37.776142986264496,24.448778883820296,43.3534320042686,-29.905955300375126,-17.142935064751782,9.521121979188852,30.0,-35.74875329038946,-36.40000000000009,-97.78197918323485,24.98197918323467,-67.09098959161747,-5.70901040838271,61.56373373537872,41.269841269841265,8.06910419925434,30.690989591617374,10,29.0,77.5,-74.75,-98.0,271.0,1,0.05260469867211448,-3.526315789473684,1971.0,1.9411764705882353,1944.0,-1.32,1963.0,0.05260469867211448
5219,2020-10-21,1995.0,2007.0,1970.0,1970.0,780300.0,0.018896833503575072,-1.96,2.5,51.08225108225109,39.135131845253355,-17.88042166734772,3.0441208683723744,-65.09385697349308,-52.66477694736818,8.726369799875364,49.0,-32.74630615286719,2.7999999999999545,-54.89465906165378,60.49465906165369,-26.0473295308268,31.64732953082671,14.05608568713319,84.0,45.98561691922146,28.847329530826837,10,-12.5,40.5,-58.0,-100.5,179.0,2,0.03809523809523818,1.0909090909090908,1958.0,-3.526315789473684,1971.0,1.9411764705882353,1944.0,0.03809523809523818
5220,2020-10-22,1980.0,1986.0,1965.0,1965.0,724600.0,-0.007518796992481258,-1.8,0.6,50.0,40.222932933054445,-10.40173987086223,15.615633982910367,-46.32323354370442,-36.881555345242305,8.22909507873072,30.0,-33.00253975714736,-10.150000000000091,-66.43227728932061,46.13227728932043,-38.29113864466035,17.991138644660168,27.0,64.0,21.835524059015384,28.14113864466024,10,-10.5,55.5,-38.0,-80.5,263.0,3,0.03888888888888897,-1.96,1995.0,1.0909090909090908,1958.0,-3.526315789473684,1971.0,0.03888888888888897
5221,2020-10-23,1985.0,1998.0,1975.0,1991.0,629400.0,0.002525252525252597,1.3,-0.4,48.69565217391305,41.21218455868338,-18.788453206863096,10.60821127349891,-49.54447038267335,-41.364683392366715,8.1072850573161,23.0,-31.151913194416238,-4.7999999999999545,-61.120885160773014,51.520885160773105,-32.9604425803866,23.36044258038669,22.0,66.66666666666666,21.44337650100548,28.160442580386587,10,-15.5,45.5,-12.0,-54.5,279.0,4,0.07153652392947096,-1.8,1980.0,-1.96,1995.0,1.0909090909090908,1958.0,0.07153652392947096
5222,2020-10-26,1989.0,2006.0,1977.0,1986.0,701500.0,0.002015113350126052,-1.7619047619047619,-0.5,44.07582938388625,41.92789797887624,-20.386004220045834,3.8107585208254022,-52.87535570973182,-44.26045404319257,7.6069444625324,29.0,-31.4760457376276,1.099999999999909,-52.43169253155497,54.63169253155479,-25.665846265777645,27.865846265777463,-57.0,72.72727272727273,27.620794240644443,26.765846265777448,10,-19.5,22.5,-16.0,-58.5,265.0,0,0.10356963298139776,1.3,1985.0,-1.8,1980.0,-1.96,1995.0,0.10356963298139776
5223,2020-10-27,1978.0,1982.0,1951.0,1978.0,668800.0,-0.005530417295123158,6.75,0.0,41.0958904109589,42.189064974107836,-9.08751406463989,9.966132639181978,-41.12683877618315,-32.59219037228513,6.817948715905276,38.0,-30.875092539199386,-6.5,-52.618839626021554,39.618839626021554,-29.55941981301089,16.55941981301089,-44.51999999999998,48.214285714285715,6.464628946002456,23.0594198130108,10,-8.5,16.0,-5.0,-47.5,265.0,1,0.12588473205257844,-1.7619047619047619,1989.0,1.3,1985.0,-1.8,1980.0,0.12588473205257844
5224,2020-10-28,1962.0,1973.0,1940.0,1973.0,921200.0,-0.008088978766430777,5.0,-100.0,37.22943722943723,41.42770992703849,8.07521600281325,21.72435703647102,-24.033003705276315,-17.032079094291248,6.0451968789874755,38.0,-27.906645976763684,-19.09999999999991,-60.92117318231635,22.721173182316534,-40.010586591158244,1.810586591158426,-27.069600000000037,33.33333333333333,-4.493283625507402,20.910586591158268,10,7.5,32.0,14.25,-31.5,253.0,2,0.1360856269113151,6.75,1978.0,-1.7619047619047619,1989.0,1.3,1985.0,0.1360856269113151
5225,2020-10-29,1967.0,1974.0,1926.0,1937.0,824200.0,0.0025484199796126372,1.1818181818181819,-2.727272727272727,43.540669856459324,42.723592215795975,4.13737483892055,15.718817858384682,-27.08480558152678,-23.644895051584626,5.632034891260078,48.0,-24.81025618030435,-12.950000000000045,-55.0049765504757,29.104976550475612,-33.977488275237874,8.077488275237783,39.0,51.24999999999999,10.542648178060766,21.02748827523782,10,-0.5,24.0,22.25,-36.5,231.0,3,0.10523640061006612,5.0,1962.0,6.75,1978.0,-1.7619047619047619,1989.0,0.10523640061006612
5226,2020-10-30,1874.0,1979.0,1865.0,1979.0,1647400.0,-0.04728012201321807,1.1714285714285715,-3.5,33.955223880597,42.698926514765276,96.28952815268076,105.7945314915255,67.4676504638619,67.12125630701689,5.894577333889728,114.0,-23.704537778786516,-100.65000000000009,-164.0028963324762,-37.29710366752397,-132.32644816623815,-68.97355183376203,130.4000000000001,6.382978723404255,-36.52483640052984,31.6764481662381,10,62.0,86.5,123.75,56.5,344.0,4,0.19690501600853794,1.1818181818181819,1967.0,5.0,1962.0,6.75,1978.0,0.19690501600853794
5227,2020-11-02,1932.0,1952.0,1900.0,1900.0,1541000.0,0.03094983991462108,-2.25,-0.3047619047619048,43.9873417721519,43.74025508773941,35.9568452698029,45.479524378974475,12.564265805852756,6.4036389274112935,5.904027143924761,78.0,-23.49459090700384,-39.700000000000045,-105.30198970047127,25.901989700471177,-72.50099485023566,-6.8990051497644345,66.82400000000007,57.26495726495726,11.956222962867898,32.80099485023559,11,4.0,28.5,82.25,-1.5,233.0,0,0.17184265010351973,1.1714285714285715,1874.0,1.1818181818181819,1967.0,5.0,1962.0,0.17184265010351973
5228,2020-11-04,1979.0,2004.0,1962.0,1985.0,1231200.0,0.02432712215320909,-1.1,-0.1875,52.691218130311604,43.919029204190586,-8.661933834860292,-4.508167816655487,-29.66527784929167,-43.94645871316561,5.558644921591646,72.0,-17.197125153346406,9.049999999999955,-53.60183661799579,71.7018366179957,-22.275918308997916,40.375918308997825,-114.0,82.01438848920863,32.440573177474405,31.325918308997842,11,-43.5,-18.5,35.5,-48.5,150.0,2,0.13895907023749365,-2.25,1932.0,1.1714285714285715,1874.0,1.1818181818181819,1967.0,0.13895907023749365
5229,2020-11-05,2009.0,2009.0,1958.0,1967.0,1465300.0,0.015159171298635643,1.4285714285714286,-7.0,56.05263157894736,44.59154382407362,-40.752780191425245,-37.03715181160305,-55.22157251400495,-76.5014655725613,5.524635965588288,51.0,-12.340291180270924,39.450000000000045,-22.028194679753597,100.92819467975369,8.71090266012311,70.18909733987698,-141.22000000000003,100.0,45.70691530785483,30.73909733987684,11,-72.0,-51.5,5.5,-78.5,141.0,3,0.11647585863613741,-1.1,1979.0,-2.25,1932.0,1.1714285714285715,1874.0,0.11647585863613741
5230,2020-11-06,2030.0,2049.0,2012.0,2022.0,2629100.0,0.010452961672473782,-1.6428571428571428,0.19047619047619047,61.2565445026178,45.98719852726304,-60.250380470785785,-60.4264169196008,-70.47508813324703,-99.84852734963488,5.347786789109586,40.0,-5.8052811068018855,60.0,-3.1722790639560117,123.17227906395601,28.413860468021994,91.586139531978,-156.5712000000001,89.67391304347827,29.414150226045685,31.586139531978038,11,-73.0,-73.0,-18.0,-99.5,142.0,4,0.09113300492610832,1.4285714285714286,2009.0,-1.1,1979.0,-2.25,1932.0,0.09113300492610832
5231,2020-11-09,1875.0,1902.0,1827.0,1865.0,3916100.0,-0.07635467980295563,1.34375,1.25,40.588235294117645,45.5996880728443,86.61354290982945,89.80567609370974,86.5577737355477,53.316308985128444,6.164042673835895,203.0,-10.585447439814288,-89.04999999999995,-164.01939726544833,-14.080602734551576,-126.53469863272426,-51.56530136727565,174.0,21.62162162162162,-36.84255374255337,37.48469863272423,11,63.0,63.0,127.5,55.5,325.0,0,0.17226666666666657,-1.6428571428571428,2030.0,1.4285714285714286,2009.0,-1.1,1979.0,0.17226666666666657
5232,2020-11-10,1913.0,1952.0,1893.0,1922.0,2784900.0,0.020266666666666655,-1.4081632653061225,-0.9,45.79439252336448,46.12174386311159,41.012077210580856,50.703615809529765,51.428729264466256,14.322168471003806,6.493410665043968,77.0,-13.482195553963265,-48.700000000000045,-127.07319627758966,29.673196277589568,-87.88659813879485,-9.513401861205239,136.0,38.73873873873874,-20.995721140779764,39.18659813879482,11,25.0,25.0,79.25,17.5,250.0,1,0.15943544171458446,1.34375,1875.0,-1.6428571428571428,2030.0,1.4285714285714286,2009.0,0.15943544171458446
5233,2020-11-11,1978.0,1978.0,1932.0,1952.0,2876800.0,0.03397804495556711,2.5384615384615383,-2.888888888888889,48.49023090586146,47.37294316049206,-26.806961136683185,-14.404858830124113,-8.983154853106498,-50.26622825798222,6.586589351007939,65.0,-15.085731030980469,15.900000000000091,-62.73279080321663,94.53279080321681,-23.41639540160827,55.21639540160845,66.55999999999995,68.01801801801803,10.884005637036665,39.316395401608375,11,-40.0,-40.0,14.25,-47.5,145.0,2,0.09453993933265936,-1.4081632653061225,1913.0,1.34375,1875.0,-1.6428571428571428,2030.0,0.09453993933265936
5234,2020-11-12,1991.0,2027.0,1970.0,1999.0,2282500.0,0.0065722952477249574,-1.28,-0.3076923076923077,50.98039215686275,48.199578971647995,-39.404511353155385,-26.312387513902195,-17.084904982285252,-64.59510689781405,6.358564007049766,57.0,-15.677781215773166,27.34999999999991,-52.323742620682424,107.02374262068224,-12.486871310341257,67.18687131034108,49.20879999999988,73.87387387387388,16.88097944837824,39.83687131034113,11,-53.0,-53.0,1.25,-60.5,94.0,3,0.06931190356604722,2.5384615384615383,1978.0,-1.4081632653061225,1913.0,1.34375,1875.0,0.06931190356604722
5235,2020-11-13,1941.0,1983.0,1913.0,1983.0,1848400.0,-0.02511300853842291,2.3333333333333335,5.25,46.369636963696365,49.57895820310348,7.285705556190351,23.141391250815104,36.88200092609668,-15.845012567515141,6.733910690230053,78.0,-15.967269911677704,-21.549999999999955,-101.86641373852694,58.766413738527035,-61.70820686926345,18.60820686926354,94.94462399999998,56.99999999999999,1.179930752230824,40.15820686926352,11,-3.0,-3.0,51.25,-10.5,84.0,4,0.10767645543534266,-1.28,1991.0,2.5384615384615383,1978.0,-1.4081632653061225,1913.0,0.10767645543534266
5236,2020-11-16,1995.0,2000.0,1973.0,1981.0,1596000.0,0.02782071097372496,1.25,-0.3333333333333333,50.45731707317073,50.297844347661126,-31.00605478666489,-28.292483053768137,-12.31286775675062,-70.33055284783336,6.687361207937122,59.0,-12.535239500842863,29.90000000000009,-51.17150839668079,110.97150839668097,-10.635754198340237,70.43575419834042,36.76573151999992,76.11940298507463,21.51109140876055,40.53575419834043,11,-57.0,-57.0,0.0,-64.5,35.0,0,0.08872180451127809,2.3333333333333335,1941.0,-1.28,1991.0,2.5384615384615383,1978.0,0.08872180451127809
5237,2020-11-17,2030.0,2050.0,2014.0,2050.0,1831200.0,0.01754385964912286,2.6,-1.4285714285714286,53.8235294117647,50.423656712267025,-56.59434815224381,-61.81500450126828,-42.74343416840816,-105.95280925959014,7.008890976350737,55.0,-10.440519350699788,61.950000000000045,-24.162472353114026,148.06247235311412,18.893763823442896,105.0062361765572,-203.0,85.40145985401459,28.74572456310925,43.056236176557064,11,-91.5,-91.5,-35.0,-99.5,2.0,1,0.08374384236453203,1.25,1995.0,2.3333333333333335,1941.0,-1.28,1991.0,0.08374384236453203
5238,2020-11-18,2061.0,2080.0,2004.0,2050.0,2509600.0,0.015270935960591148,2.1020408163265305,-0.55,57.122302158273385,50.54250899885881,-83.52272691097733,-89.28030119610548,-69.6544657615309,-137.20951366897816,7.40800516183749,76.0,3.8177518487423185,87.79999999999995,-7.600761334420895,183.20076133442058,40.09961933278964,135.50038066721027,-229.53999999999996,88.62275449101796,27.81823431952145,47.700380667210354,11,-107.5,-107.5,-72.25,-130.5,-17.0,2,0.04949053857350805,2.6,2030.0,1.25,1995.0,2.3333333333333335,1941.0,0.04949053857350805
5239,2020-11-19,2071.0,2077.0,2019.0,2040.0,1846200.0,0.004852013585638026,1.697674418604651,2.8181818181818183,57.42857142857143,50.1171786572981,-93.6516147969694,-98.3363946352265,-74.26890149285418,-147.6821162083529,7.367367079905245,58.0,12.146088734886689,94.0,-10.661861550362573,198.66186155036257,41.66906922481871,146.3309307751813,-229.59839999999986,94.61077844311377,31.251099368774703,52.33093077518124,11,-117.5,-117.5,-86.25,-140.5,-43.0,3,0.025108643167552014,2.1020408163265305,2061.0,2.6,2030.0,1.25,1995.0,0.025108643167552014
5240,2020-11-20,2057.0,2079.0,2041.0,2063.0,1370900.0,-0.006760019314340893,1.0,-0.1935483870967742,64.73429951690821,52.8000746820526,-84.28205276357835,-82.50188582880037,-55.83764156948564,-133.66610866506562,7.4247075892583005,38.0,13.657574117283275,76.15000000000009,-34.47173575334136,186.77173575334155,20.839132123329364,131.46086787667082,-206.05446399999983,78.50467289719626,7.609921080829878,55.31086787667077,11,-70.5,-103.5,-73.75,-126.5,-5.0,4,0.01361205639280505,1.697674418604651,2071.0,2.1020408163265305,2061.0,2.6,2030.0,0.01361205639280505
5241,2020-11-24,2127.0,2150.0,2113.0,2115.0,1752400.0,0.034030140982012735,-3.625,-2.0,65.40284360189574,54.97879146855608,-128.26511006551686,-148.95515208998313,-122.98393247458989,-202.97145049664573,7.581387816584832,93.0,13.152029727131776,139.04999999999995,10.527259845302524,267.5727401546974,74.78862992265113,203.31137007734878,-266.8922854399998,84.24657534246576,11.147415980692074,64.26137007734872,11,-95.5,-138.5,-140.5,-196.5,-79.0,1,-0.04795486600846266,1.0,2057.0,1.697674418604651,2071.0,2.1020408163265305,2061.0,-0.04795486600846266
5242,2020-11-25,2195.0,2224.0,2189.0,2200.0,2389600.0,0.031969910672308366,-3.1176470588235294,-0.4166666666666667,66.5137614678899,56.981405975448126,-169.9262597999409,-211.57859513646872,-187.3779339022576,-269.9541590822341,7.8712706059512,97.0,10.367301002794193,196.75,38.331666398478774,355.168333601521,117.54083319923939,275.9591668007606,-317.4987483135999,86.81818181818181,14.233435509906684,79.20916680076053,11,-126.5,-169.5,-196.5,-264.5,-162.0,2,-0.0751708428246014,-3.625,2127.0,1.0,2057.0,1.697674418604651,2071.0,-0.0751708428246014
5243,2020-11-26,2227.0,2238.0,2161.0,2174.0,1955200.0,0.014578587699316525,1.0533333333333332,-10.6,66.6158536585366,58.71867947563411,-182.03399168019428,-236.07115859695045,-218.64625052831957,-300.14967698282544,8.546019127142241,77.0,32.43918864116972,216.29999999999995,28.221516941718164,404.37848305828174,122.26075847085895,310.33924152914074,-321.778848448512,94.97716894977168,24.792006865283895,94.03924152914085,11,-151.5,-194.5,-220.0,-289.0,-151.0,3,-0.08756174225415359,-3.1176470588235294,2195.0,-3.625,2127.0,1.0,2057.0,-0.08756174225415359
5244,2020-11-27,2229.0,2246.0,2206.0,2229.0,1766800.0,0.0008980691513247319,1.3529411764705883,0.0,65.62009419152275,60.85761916761482,-163.96613724034614,-228.77182395856107,-220.03743085899168,-300.8102271327091,9.495915781345174,40.0,50.73668477754154,204.95000000000005,-5.18426785354859,415.0842678535489,99.88286607322561,310.0171339267745,-290.5009636036607,91.70731707317074,22.99645819250216,105.0671339267744,11,-119.5,-192.5,-217.75,-260.5,-146.0,4,-0.08299685957828618,1.0533333333333332,2227.0,-3.1176470588235294,2195.0,-3.625,2127.0,-0.08299685957828618
5245,2020-11-30,2174.0,2233.0,2161.0,2232.0,2183900.0,-0.024674742036787767,1.4,-100.0,77.83985102420857,63.90012293995236,-80.95233134837235,-165.97857132775403,-166.4091561384132,-244.4097568194211,10.204065485195446,72.0,62.776004331481545,139.5999999999999,-78.9265490314865,358.1265490314861,30.33672548425693,248.86327451574311,-198.60084797122136,45.86466165413533,-27.612860498131184,109.26327451574312,11,-49.0,-137.5,-165.0,-205.5,-64.0,0,-0.0671573137074517,1.3529411764705883,2229.0,1.0533333333333332,2227.0,-3.1176470588235294,2195.0,-0.0671573137074517
5246,2020-12-01,2243.0,2263.0,2172.0,2179.0,2068900.0,0.031738730450781905,-1.3333333333333333,-1.103448275862069,79.04929577464789,66.70298586916161,-124.12732613696062,-217.04458291675928,-235.2336672867209,-311.4022312363477,10.02892474384553,91.0,75.15668300130551,190.1500000000001,-33.60200087321937,413.90200087321955,78.27399956339013,302.0260004366098,-235.12874621467472,80.3921568627451,2.416296611070706,111.87600043660979,12,-109.5,-198.0,-240.5,-274.5,-64.0,1,-0.0851538118591173,1.4,2174.0,1.3529411764705883,2229.0,1.0533333333333332,2227.0,-0.0851538118591173
5247,2020-12-02,2264.0,2299.0,2263.0,2289.0,2234100.0,0.009362460989745802,-1.6666666666666667,-0.390625,77.29007633587787,68.94384966667322,-121.18795890989668,-223.34783931721722,-254.61773531964604,-330.348013773857,9.972871407972907,56.0,97.10655551213063,194.55000000000018,-40.43127584987087,429.531275849871,77.05936207506466,312.0406379249357,-220.41072174462033,74.63768115942028,-4.407849649768011,117.49063792493546,12,-105.0,-201.0,-264.0,-295.5,-64.0,2,-0.09540636042402828,-1.3333333333333333,2243.0,1.4,2174.0,1.3529411764705883,2229.0,-0.09540636042402828
5248,2020-12-03,2254.0,2277.0,2236.0,2277.0,1622100.0,-0.004416961130742081,2.5652173913043477,0.92,75.23992322456814,70.9228887551173,-90.44288258420465,-202.0483060573879,-242.08531165557633,-319.2891199254682,10.791407944924234,41.0,113.79177019989447,170.80000000000018,-73.87946809100413,415.4794680910047,48.46026595449803,293.13973404550234,-169.54500626548088,67.3913043478261,-11.799958715084074,122.33973404550224,12,-84.0,-191.0,-263.5,-285.5,-32.0,3,-0.09804791481810116,-1.6666666666666667,2264.0,-1.3333333333333333,2243.0,1.4,2174.0,-0.09804791481810116
5249,2020-12-04,2243.0,2269.0,2231.0,2252.0,1421600.0,-0.004880212954747165,-1.303030303030303,0.391304347826087,81.32780082987551,72.76661112322478,-58.646156606779186,-181.94729190964654,-229.27325428450877,-307.04393321013004,11.719113053257562,38.0,126.45159934332742,148.0999999999999,-103.90910593412764,400.1091059341277,22.095447032936136,274.1045529670637,-124.21780526300381,59.42028985507246,-21.645344075727884,126.00455296706387,12,-37.0,-180.0,-261.25,-274.5,-43.0,4,-0.07445385644226488,2.5652173913043477,2254.0,-1.6666666666666667,2264.0,-1.3333333333333333,2243.0,-0.07445385644226488
5250,2020-12-07,2215.0,2272.0,2211.0,2270.0,1691600.0,-0.012483281319661144,1.0677966101694916,6.111111111111111,74.12280701754386,73.73549594718568,-6.567552938302924,-146.9090261811798,-199.1689160824085,-277.1186320138049,12.075158834004776,61.0,134.5614432163302,110.84999999999991,-144.68516598046972,366.38516598046954,-16.917582990235132,238.61758299023472,-67.38295642092316,33.85826771653544,-45.85709798694879,127.76758299023487,12,15.0,-152.0,-233.25,-246.5,-45.0,0,-0.059593679458239235,-1.303030303030303,2243.0,2.5652173913043477,2254.0,-1.6666666666666667,2264.0,-0.059593679458239235
5251,2020-12-08,2198.0,2222.0,2185.0,2195.0,1176100.0,-0.0076749435665913746,-2.217391304347826,-0.05454545454545454,69.17808219178082,74.03153158317356,24.096989621244575,-110.1156374196803,-179.2838327585489,-257.7137887448612,10.96743491165293,37.0,142.34553177243174,77.69999999999982,-156.81998007135144,312.2199800713511,-39.55999003567558,194.95999003567545,-26.16168339357546,11.403508771929824,-64.8004235038942,117.2599900356756,12,32.0,-135.0,-219.25,-229.5,-58.0,1,-0.04003639672429482,1.0677966101694916,2215.0,-1.303030303030303,2243.0,2.5652173913043477,2254.0,-0.04003639672429482
5252,2020-12-09,2218.0,2237.0,2198.0,2202.0,876700.0,0.009099181073703333,-2.25,5.333333333333333,68.38407494145198,74.22800061460859,8.607847339018463,-111.82768357102304,-197.23519075750482,-274.43374316653126,10.641767975647085,39.0,147.9629808472314,82.44999999999982,-134.30547707530104,299.2054770753007,-25.92773853765084,190.82773853765025,-33.0,35.869565217391305,-37.16219062718046,108.37773853765046,12,12.0,-155.0,-269.75,-249.5,-87.0,2,-0.017583408476104623,-2.217391304347826,2198.0,1.0677966101694916,2215.0,-1.303030303030303,2243.0,-0.017583408476104623
5253,2020-12-10,2165.0,2218.0,2165.0,2204.0,1212900.0,-0.02389540126239853,-1.7179487179487178,-2.4375,60.0,73.60354570443941,57.98612829870535,-46.483006081449275,-143.37269532775758,-219.29081636311003,10.504970852324574,53.0,147.17685838351645,20.09999999999991,-183.79150881892429,223.9915088189241,-81.84575440946219,122.045754409462,134.0,0.0,-67.39804512451362,101.94575440946215,12,65.0,-102.0,-216.75,-196.5,35.0,3,0.01616628175519641,-2.25,2218.0,-2.217391304347826,2198.0,1.0677966101694916,2215.0,0.01616628175519641
5254,2020-12-11,2129.0,2190.0,2113.0,2171.0,1682900.0,-0.016628175519630473,-1.0810810810810811,1.0769230769230769,57.3170731707317,71.3232370540531,87.51223268910917,0.40654452712624334,-106.39493351835154,-181.07999800775042,11.089778687456597,77.0,139.17851789081624,-22.800000000000182,-213.68778737378125,168.08778737378088,-118.24389368689071,72.64389368689035,167.32000000000016,10.062893081761008,-53.619817874013876,95.44389368689048,12,77.0,-66.0,-181.0,-160.5,150.0,4,0.043682480037576354,-1.7179487179487178,2165.0,-2.25,2218.0,-2.217391304347826,2198.0,0.043682480037576354
5255,2020-12-14,2150.0,2165.0,2126.0,2126.0,886600.0,0.009863785814936632,-2.25,-0.5714285714285714,52.59593679458239,68.38397494515692,70.12411444301642,-4.356223539272833,-124.86347369981786,-200.18766832521305,11.035690880064035,39.0,128.65818931924923,-12.25,-175.4184631552871,150.9184631552871,-93.83423157764355,69.33423157764355,138.98720000000003,29.838709677419356,-29.952202449874594,81.58423157764351,12,56.0,-87.0,-202.75,-181.5,171.0,0,0.023255813953488413,-1.0810810810810811,2129.0,-1.7179487179487178,2165.0,-2.25,2218.0,0.023255813953488413
5256,2020-12-15,2172.0,2174.0,2131.0,2170.0,1061800.0,0.01023255813953483,13.333333333333334,0.08333333333333333,47.103274559193956,65.0298858588587,41.34108446022856,-13.086897659024544,-143.70179953054003,-219.84482258551657,11.160349537759478,43.0,119.07125043415363,0.900000000000091,-142.01683264286658,143.81683264286676,-70.55841632143347,72.35841632143365,109.94771200000014,47.58064516129033,-8.428331359307812,71.45841632143338,12,23.0,-109.0,-215.0,-203.5,180.0,1,-0.0009208103130755596,-2.25,2150.0,-1.0810810810810811,2129.0,-1.7179487179487178,2165.0,-0.0009208103130755596
5257,2020-12-16,2200.0,2226.0,2185.0,2196.0,1153100.0,0.012891344383057168,-2.1538461538461537,2.0,46.56488549618321,61.84377055570482,3.696719237576417,-29.194740473169986,-168.50419317468527,-245.05989879954086,11.852836741415501,54.0,107.6887143920244,20.40000000000009,-106.50717701921076,147.30717701921094,-43.05358850960556,83.85358850960574,75.18980352000017,76.99115044247787,24.841015469614433,63.45358850960552,12,-7.5,-104.0,-262.0,-231.5,126.0,2,-0.027272727272727226,13.333333333333334,2172.0,-2.25,2150.0,-1.0810810810810811,2129.0,-0.027272727272727226
5258,2020-12-17,2163.0,2199.0,2162.0,2199.0,1127300.0,-0.016818181818181843,1.0555555555555556,-9.0,42.28971962616822,57.50620597751512,29.5370171106847,16.694591964165284,-129.41207452058825,-205.4299208147911,12.105857145549773,38.0,87.65088955975853,-21.699999999999818,-136.1232217875754,92.72322178757577,-78.91161089378784,35.5116108937882,105.70221137919998,44.24778761061947,-2.7788904547280566,57.21161089378789,12,29.5,-57.0,-225.0,-191.0,228.0,3,-0.014794267221451718,-2.1538461538461537,2200.0,13.333333333333334,2172.0,-2.25,2150.0,-0.014794267221451718
5259,2020-12-18,2123.0,2157.0,2120.0,2149.0,1869100.0,-0.018492834026814564,-1.3125,0.7222222222222222,43.82566585956416,54.13985695996183,56.68607314632436,64.07521638484195,-87.83833817000072,-162.97390652529248,12.506758124203174,43.0,66.50002512437186,-64.30000000000018,-169.86534519103134,41.265345191030974,-117.08267259551576,-11.517327404484604,139.47412292403214,2.8301886792452833,-42.51169336804987,52.782672595515464,12,52.0,-17.0,-185.0,-151.0,228.0,4,0.03626943005181338,1.0555555555555556,2163.0,-2.1538461538461537,2200.0,13.333333333333334,2172.0,0.03626943005181338
5260,2020-12-21,2085.0,2130.0,2063.0,2123.0,1503100.0,-0.01789919924634953,1.5769230769230769,1.4615384615384615,29.319371727748702,49.711111352847155,83.03871703881714,109.91590695909736,-48.802669789425636,-122.6021563987938,13.148906978322888,67.0,45.100502834987765,-103.69999999999982,-202.5163634437581,-4.883636556241527,-153.1081817218792,-54.291818278120445,171.49515800707104,13.496932515337424,-26.278991914096782,49.40818172187921,12,65.0,21.0,-147.0,-113.0,234.0,0,0.09304556354916071,-1.3125,2123.0,1.0555555555555556,2163.0,-2.1538461538461537,2200.0,0.09304556354916071
5261,2020-12-22,2025.0,2060.0,2021.0,2052.0,1247600.0,-0.02877697841726623,-1.2285714285714286,0.7105263157894737,21.615201900237537,44.51456990382332,129.54052372354045,170.63084719352628,12.427570457145066,-60.85860069525188,13.14585813887747,64.0,18.956493655721715,-158.5999999999999,-278.9965378066481,-38.2034621933517,-218.7982689033238,-98.40173109667603,219.885448526647,1.951219512195122,-32.03459097779581,60.19826890332406,12,98.5,111.0,-87.0,-53.0,333.0,1,0.14617283950617277,1.5769230769230769,2085.0,-1.3125,2123.0,1.0555555555555556,2163.0,0.14617283950617277
5262,2020-12-23,2030.0,2040.0,2012.0,2032.0,1560500.0,0.0024691358024691024,2.111111111111111,0.07407407407407407,23.07692307692308,40.41200580125921,106.24058127415901,160.88427462691288,9.837365346781098,-64.06826931376463,12.438597200942176,28.0,-1.5878448721105087,-145.3499999999999,-283.7274776321178,-6.972522367881993,-214.53873881605887,-76.16126118394095,196.97461264451522,9.62566844919786,-19.30283334403458,69.18873881605892,12,89.0,121.5,-92.0,-52.5,342.0,2,0.1586206896551725,-1.2285714285714286,2025.0,1.5769230769230769,2085.0,-1.3125,2123.0,0.1586206896551725
5263,2020-12-24,2032.0,2071.0,2026.0,2049.0,1116900.0,0.0009852216748769127,-2.103448275862069,8.5,24.078624078624074,36.71884479102503,93.19049032766452,151.2826599209302,9.997705950522231,-63.16236611893555,11.933670569677219,45.0,-19.01006170630535,-133.5999999999999,-283.64195904386725,16.441959043867428,-208.6209795219338,-58.57902047806601,173.4771513800638,13.793103448275861,-10.81249347571087,75.02097952193367,12,87.0,119.5,-93.5,-54.5,341.0,3,0.1446850393700787,2.111111111111111,2030.0,-1.2285714285714286,2025.0,1.5769230769230769,2085.0,0.1446850393700787
5264,2020-12-25,2044.0,2046.0,2024.0,2028.0,692300.0,0.0059055118110236116,1.2,-0.9411764705882353,28.132992327365727,34.000739850223184,75.84072194204055,131.45189925764134,0.6644083570517978,-71.99751071912397,11.329824329256072,22.0,-38.41178485958335,-112.34999999999991,-268.6160012860496,43.91600128604978,-190.48300064302475,-34.216999356975066,142.12943624205764,27.11864406779661,3.5312883432837197,78.13300064302481,12,75.0,111.5,-90.5,-66.5,315.0,4,0.16976516634050887,-2.103448275862069,2032.0,2.111111111111111,2030.0,-1.2285714285714286,2025.0,0.16976516634050887
5265,2020-12-28,2028.0,2059.0,2015.0,2050.0,1015900.0,-0.007827788649706457,1.2,-1.375,28.20512820512822,31.900945810882547,81.2605074413159,143.3001981061625,19.103457229202604,-51.68006099876493,11.278228294792061,44.0,-51.64910693847651,-121.05000000000018,-287.1742084454145,45.07420844541434,-204.11210422270733,-37.98789577729303,140.71649261785205,27.11864406779661,1.9079041031954382,83.06210422270726,12,91.0,127.5,-74.5,-50.5,367.0,0,0.15927021696252464,1.2,2044.0,-2.103448275862069,2032.0,2.111111111111111,2030.0,0.15927021696252464
5266,2020-12-29,2052.0,2058.0,2022.0,2030.0,1576400.0,0.01183431952662728,1.1176470588235294,-1.0,28.934010152284273,29.941959661560443,42.9668394932105,109.89147058143408,-1.5158033968000382,-72.26498696006274,10.901655125312718,36.0,-61.0990384418742,-87.5,-252.84175134211637,77.84175134211637,-170.17087567105818,-4.829124328941816,101.04484335606685,67.79661016949152,42.11926591364282,82.67087567105816,12,53.5,103.5,-82.0,-74.5,512.0,1,0.1301169590643274,1.2,2028.0,1.2,2044.0,-2.103448275862069,2032.0,0.1301169590643274
5267,2020-12-30,2048.0,2056.0,2031.0,2052.0,1402500.0,-0.0019493177387914784,3.1666666666666665,-0.18181818181818182,33.04347826086956,28.914599509860587,25.857370751693452,102.11507455490073,5.017735280343004,-65.81249829214994,10.136406050375651,25.0,-69.90736801925368,-80.69999999999982,-239.90473412702477,78.5047341270249,-160.30236706351207,-1.097632936487571,90.94035902046016,58.92857142857143,28.76381391842137,79.60236706351238,12,36.5,107.5,-38.0,-59.5,574.0,2,0.1513671875,1.1176470588235294,2052.0,1.2,2028.0,1.2,2044.0,0.1513671875
5268,2021-01-04,2033.0,2061.0,2000.0,2050.0,1255200.0,-0.00732421875,2.128205128205128,4.25,35.185185185185176,27.95454610159626,22.88411566718696,105.09781126361213,22.848301700430966,-48.534105784192434,9.881760167875786,61.0,-78.80213079986106,-84.65000000000009,-237.79977189540296,68.49977189540277,-161.22488594770175,-8.075114052298659,93.24632311841424,54.09836065573771,20.50721843729967,76.57488594770149,1,32.0,116.5,14.0,-7.5,632.0,0,0.16674864731923256,3.1666666666666665,2048.0,1.1176470588235294,2052.0,1.2,2028.0,0.16674864731923256
5269,2021-01-05,2076.0,2078.0,2007.0,2025.0,1305000.0,0.021151008362026547,1.5818181818181818,-3.0,39.30635838150289,29.064211285346726,-30.713841531023263,51.59015485440159,-17.95591105546191,-89.58929133466609,9.575604239224779,71.0,-89.6772472291409,-33.30000000000018,-175.49201250804254,108.89201250804194,-104.39600625402136,37.796006254020995,35.09676434420453,97.43589743589743,60.75234436770215,71.09600625402106,1,-37.0,73.5,-22.0,-43.5,634.0,1,0.14306358381502893,2.128205128205128,2033.0,3.1666666666666665,2048.0,1.1176470588235294,2052.0,0.14306358381502893
5270,2021-01-06,2083.0,2091.0,2048.0,2048.0,1362900.0,0.00337186897880537,-1.457142857142857,0.6862745098039216,36.555891238670704,30.72428787850597,-42.49631822406559,36.041886741707,-22.149942006979927,-93.54616341926749,9.46994641675055,43.0,-96.29752876774546,-19.699999999999818,-153.2240565750035,113.82405657500385,-86.46202828750165,47.06202828750202,14.765152622900132,91.20879120879121,53.594325011181525,66.76202828750179,1,-37.5,66.5,-10.0,-46.5,643.0,2,0.1325012001920307,1.5818181818181818,2076.0,2.128205128205128,2033.0,3.1666666666666665,2048.0,0.1325012001920307
5271,2021-01-07,2110.0,2157.0,2099.0,2122.0,1999000.0,0.012962073931829021,-2.411764705882353,-0.34285714285714286,36.363636363636374,32.20058935480745,-62.77226162312036,2.225204544344706,-46.13356720173351,-118.36896920108393,9.496204145222304,74.0,-100.92088529483954,11.699999999999818,-114.18231764140228,137.58231764140191,-51.241158820701,74.64115882070087,-110.0,70.06369426751591,35.88391441169377,62.941158820701034,1,-31.5,39.5,-29.25,-73.5,577.0,3,0.13507109004739326,-1.457142857142857,2083.0,1.5818181818181818,2076.0,2.128205128205128,2033.0,0.13507109004739326
5272,2021-01-08,2179.0,2194.0,2120.0,2128.0,2225700.0,0.032701421800947816,-1.208955223880597,-4.25,52.209944751381215,35.32629165178046,-121.15461885102832,-73.62097204291558,-111.3821669382105,-185.35922454602178,9.522109299021642,84.0,-94.52410873220924,82.65000000000009,-36.450620883229476,201.75062088322943,23.099689558385307,142.20031044161487,-175.8599999999999,92.26804123711341,56.90962206420984,59.550310441614705,1,-82.0,-29.5,-89.75,-134.0,506.0,4,0.17668655346489226,-2.411764705882353,2110.0,-1.457142857142857,2083.0,1.5818181818181818,2076.0,0.17668655346489226
5273,2021-01-12,2200.0,2208.0,2151.0,2168.0,1639700.0,0.009637448370812374,1.375,0.6274509803921569,61.22448979591836,39.00312470384186,-129.428480034142,-96.82888314362026,-127.95478196095883,-204.11115969841626,10.105664886313667,57.0,-77.33331266277128,101.90000000000009,-22.364404015378113,226.1644040153783,39.76779799231099,164.0322020076892,-189.2256,96.01990049751244,54.21098569313777,62.13220200768911,1,-96.0,-61.5,-89.0,-137.0,440.0,1,0.1918181818181819,-1.208955223880597,2179.0,-2.411764705882353,2110.0,-1.457142857142857,2083.0,0.1918181818181819
5274,2021-01-13,2222.0,2237.0,2195.0,2200.0,1950800.0,0.010000000000000009,-1.625,0.6875,70.9480122324159,43.75233404020717,-138.04029095894566,-117.53015182313311,-144.6646652366826,-223.4568687461633,10.67555219129562,42.0,-59.62526727248678,119.25,-16.32809945808276,254.82809945808276,51.46095027095862,187.03904972904138,-199.3920639999999,92.06349206349206,44.74527595161224,67.78904972904141,1,-103.5,-86.0,-105.5,-159.0,416.0,2,0.19936993699369943,1.375,2200.0,-1.208955223880597,2179.0,-2.411764705882353,2110.0,0.19936993699369943
5275,2021-01-14,2200.0,2246.0,2194.0,2233.0,1566100.0,-0.00990099009900991,-1.3111111111111111,-1.5,80.27681660899654,49.45709031317519,-99.54445833208547,-96.54197164158268,-117.68230929298898,-198.52034826533395,11.317993654063851,52.0,-42.07324057524784,94.75,-46.232828368461924,235.73282836846192,24.258585815769038,165.24141418423096,-160.24069887999985,68.70748299319727,15.004134842260228,70.49141418423095,1,-77.0,-64.0,-65.5,-137.0,470.0,3,0.23181818181818192,-1.625,2222.0,1.375,2200.0,-1.208955223880597,2179.0,0.23181818181818192
5276,2021-01-15,2170.0,2200.0,2170.0,2186.0,1562900.0,-0.013636363636363669,-2.75,0.48484848484848486,72.29299363057325,53.818147576475596,-57.04477001077203,-70.30401240524452,-79.94770392172813,-165.40912121062934,11.974017454424155,30.0,-27.405710788031683,64.84999999999991,-75.93617605594454,205.63617605594436,-5.543088027972317,135.24308802797214,-109.61662899199973,39.682539682539684,-18.786833980807373,70.39308802797223,1,-47.0,-47.0,-23.5,-107.0,491.0,4,0.256221198156682,-1.3111111111111111,2200.0,-1.625,2222.0,1.375,2200.0,0.256221198156682
5277,2021-01-18,2140.0,2150.0,2117.0,2148.0,1041600.0,-0.01382488479262678,4.5,0.5,65.78947368421052,57.21862407636731,-14.105512945416194,-47.46298926632653,-44.27202978777541,-132.02561103407152,12.22447262098723,53.0,-11.142494582715699,37.84999999999991,-96.85165864657893,172.55165864657874,-29.50082932328951,105.20082932328933,-61.05496609279999,17.829457364341085,-44.378923780273496,67.35082932328942,1,-13.5,-17.0,6.5,-77.0,555.0,0,0.2556074766355141,-2.75,2170.0,-1.3111111111111111,2200.0,-1.625,2222.0,0.2556074766355141
5278,2021-01-19,2131.0,2144.0,2116.0,2138.0,1503500.0,-0.0042056074766355644,1.9473684210526316,0.875,62.83185840707965,59.83256852365361,11.463168652064269,-43.19805590634951,-31.09909862620134,-119.13316944703934,12.819685744871428,28.0,4.025759266093701,30.449999999999818,-101.94887899045398,162.8488789904536,-35.74943949522731,96.64943949522672,-35.3494694835199,11.538461538461538,-52.83205860401872,66.19943949522694,1,16.0,-8.0,15.5,-68.0,484.0,1,0.25997184420459885,4.5,2140.0,-2.75,2170.0,-1.3111111111111111,2200.0,0.25997184420459885
5279,2021-01-20,2200.0,2220.0,2156.0,2156.0,2489800.0,0.03237916471140312,-1.9090909090909092,-6.285714285714286,71.93877551020408,63.764000109379545,-42.57487441273133,-111.86922589568712,-96.00548226827141,-184.18319095967604,13.443161563804843,89.0,19.32516870747577,95.59999999999991,-43.83857353511621,235.03857353511603,25.88071323244185,165.31928676755797,-89.31452253516773,64.61538461538461,-4.2827099381799485,69.71928676755805,1,-27.5,-77.0,-53.5,-137.0,520.0,2,0.19999999999999996,1.9473684210526316,2131.0,4.5,2140.0,-2.75,2170.0,0.19999999999999996
5280,2021-01-21,2279.0,2317.0,2238.0,2240.0,2942300.0,0.03590909090909089,-2.6744186046511627,0.8863636363636364,75.39149888143176,68.10042927802348,-101.52488698757497,-185.07913266632886,-170.5864738498385,-258.25471590283723,13.774966536218122,117.0,37.92833005151806,164.9000000000001,5.571276584233146,324.22872341576704,85.23563829211662,244.56436170788356,-163.0,81.09452736318407,11.559035978198224,79.66436170788343,1,-62.5,-120.5,-144.5,-216.0,417.0,3,0.15752523036419475,-1.9090909090909092,2200.0,1.9473684210526316,2131.0,4.5,2140.0,0.15752523036419475
5281,2021-01-22,2321.0,2325.0,2258.0,2269.0,1769200.0,0.018429135585783296,1.2333333333333334,1.3333333333333333,78.14432989690721,70.98202762752636,-123.42658591679992,-214.7783412792346,-202.5914336107262,-296.03790841226055,13.688916956740135,67.0,54.69652271290579,192.0999999999999,13.762767709353284,370.43723229064676,102.93138385467637,281.2686161453232,-180.8800000000001,98.08612440191388,26.084956188724163,89.16861614532341,1,-100.5,-158.5,-186.5,-258.0,411.0,4,0.15036622145626888,-2.6744186046511627,2279.0,-1.9090909090909092,2200.0,1.9473684210526316,2131.0,0.15036622145626888
5282,2021-01-25,2352.0,2368.0,2310.0,2316.0,1636900.0,0.013356311934511034,-1.4166666666666667,0.6923076923076923,81.83632734530937,73.27223179968092,-142.26668434701833,-232.32968924971647,-224.25513558716102,-322.4223889355537,13.644298525344139,58.0,74.37808104175156,207.0,9.181369617641849,404.81863038235815,108.0906848088207,305.9093151911791,-185.9967999999999,93.65079365079364,18.58426465051076,98.90931519117913,1,-110.0,-168.0,-223.0,-289.0,335.0,0,0.13137755102040827,1.2333333333333334,2321.0,-2.6744186046511627,2279.0,-1.9090909090909092,2200.0,0.13137755102040827
5283,2021-01-26,2326.0,2368.0,2325.0,2336.0,1221000.0,-0.011054421768707523,-6.166666666666667,-0.2777777777777778,75.82644628099173,73.81428002730046,-107.85622388597358,-193.0736020889426,-191.12393046632906,-291.46412036091033,14.097811416222342,43.0,93.25808833469273,166.30000000000018,-39.68834918518314,372.2883491851835,63.30582540740852,269.29417459259184,-127.6773119999998,80.18867924528303,7.623247355531632,102.99417459259165,1,-84.0,-142.0,-181.75,-263.0,366.0,1,0.15864144453998286,-1.4166666666666667,2352.0,1.2333333333333334,2321.0,-2.6744186046511627,2279.0,0.15864144453998286
5284,2021-01-27,2391.0,2397.0,2337.0,2346.0,1731400.0,0.02794496990541706,1.105263157894737,-4.5,78.41328413284133,73.6072208632832,-163.56291852285585,-243.2140270860432,-248.50948263931468,-351.04560833792993,14.64629787551653,71.0,103.36523425944779,213.94999999999982,-8.779928506856777,436.6799285068564,102.58503574657152,325.3149642534281,-165.52894207999998,96.22641509433963,24.944414694793338,111.36496425342834,1,-134.5,-192.5,-241.75,-328.0,288.0,2,0.09368465077373478,-6.166666666666667,2326.0,-1.4166666666666667,2352.0,1.2333333333333334,2321.0,0.09368465077373478
5285,2021-01-28,2351.0,2385.0,2318.0,2318.0,3899300.0,-0.01672940192388117,-3.0606060606060606,0.7333333333333333,71.71171171171171,73.5426339834097,-111.63014023699998,-187.38213166163587,-199.59094883287162,-306.028224641449,15.312058289638594,73.0,108.04684552474464,157.80000000000018,-66.26164565286535,381.8616456528657,45.769177173567186,269.8308228264332,-94.65373250560015,66.90647482014388,-4.342518640085345,112.03082282643281,1,-94.5,-152.5,-210.5,-288.0,359.0,3,0.15695448745214802,1.105263157894737,2391.0,-6.166666666666667,2326.0,-1.4166666666666667,2352.0,0.15695448745214802
5286,2021-01-29,2319.0,2407.0,2310.0,2375.0,1927600.0,-0.013611229264142932,-1.6216216216216217,-1.696969696969697,63.51351351351351,73.28974951999892,-62.88480391738631,-141.61417925895466,-160.60122471445356,-269.0821133187337,16.08884296954516,97.0,107.07222174670414,112.44999999999982,-107.97587965366529,332.8758796536649,2.237060173167265,222.66293982683237,-37.336060654592075,9.278350515463918,-56.86176239752468,110.21293982683257,1,-57.5,-115.5,-191.0,-256.0,422.0,4,0.1625700733074602,-3.0606060606060606,2351.0,1.105263157894737,2391.0,-6.166666666666667,2326.0,0.1625700733074602
5287,2021-02-01,2358.0,2371.0,2321.0,2321.0,1242800.0,0.01681759379042691,-1.7027027027027026,-0.6607142857142857,64.73880597014926,73.50163258256221,-75.6666650101347,-164.64015453126058,-193.1425314574144,-303.2262494201768,16.907606058780146,52.0,106.75661160570553,135.94999999999982,-81.10441956493742,353.00441956493705,27.4227902175312,244.47720978246844,-51.26884852367357,49.48453608247423,-12.344091010369041,108.52720978246865,2,-76.5,-154.5,-228.25,-295.0,370.0,0,0.1586089906700594,-1.6216216216216217,2319.0,-3.0606060606060606,2351.0,1.105263157894737,2391.0,0.1586089906700594
5288,2021-02-02,2372.0,2374.0,2338.0,2366.0,1230000.0,0.00593723494486853,6.2,0.16216216216216217,64.20454545454545,72.64227368748902,-57.98327848390409,-160.1520170455624,-201.38736826759214,-312.70272582818507,17.3534205497152,36.0,112.0350104035806,133.0,-74.63530781799318,340.63530781799295,29.182346091003637,236.81765390899636,-62.0,63.91752577319587,5.669129065537028,103.8176539089965,2,-49.5,-168.5,-236.75,-309.0,421.0,1,0.13279932546374362,-1.7027027027027026,2358.0,-1.6216216216216217,2319.0,-3.0606060606060606,2351.0,0.13279932546374362
5289,2021-02-03,2373.0,2404.0,2360.0,2380.0,1441400.0,0.00042158516020229797,-1.6666666666666667,-1.1666666666666667,67.0611439842209,71.71667869891006,-35.60696830696497,-145.20542744400746,-196.82430520365415,-308.58458052348396,18.25268230907298,44.0,122.94091672881723,119.15000000000009,-81.77446865751608,320.07446865751626,18.687765671242232,219.61223432875795,-52.0,64.94845360824742,7.691636601286248,100.46223432875797,2,-40.5,-169.5,-237.75,-310.0,473.0,2,0.13442899283607246,6.2,2372.0,-1.7027027027027026,2358.0,-1.6216216216216217,2319.0,0.13442899283607246
5290,2021-02-04,2359.0,2392.0,2351.0,2358.0,1147500.0,-0.005899705014749235,-4.466666666666667,-0.14285714285714285,69.24643584521385,70.72802380427746,-10.130952795204848,-115.383801211241,-176.85789415821637,-289.9429642780324,19.37424860898072,41.0,137.2660628819026,91.34999999999991,-97.73007215001053,280.43007215001035,-3.190036075005537,185.89003607500536,-21.0,50.51546391752577,-8.594071645723496,94.54003607500532,2,-0.5,-155.5,-221.75,-296.0,463.0,3,0.13565069944891905,-1.6666666666666667,2373.0,6.2,2372.0,-1.7027027027027026,2358.0,0.13565069944891905
5291,2021-02-05,2395.0,2404.0,2362.0,2381.0,1464700.0,0.015260703688003474,1.625,14.0,75.65392354124748,70.04109004827058,-38.588116575255754,-135.90550467794856,-208.60679997352327,-322.27435763556014,21.306899162380056,45.0,143.65206983444705,113.09999999999991,-68.77433486958535,294.97433486958516,22.16283256520728,204.03716743479254,-44.0,89.1566265060241,23.799925411932705,90.93716743479254,2,-36.5,-191.5,-257.75,-332.0,405.0,4,0.13152400835073075,-4.466666666666667,2359.0,-1.6666666666666667,2373.0,6.2,2372.0,0.13152400835073075
5292,2021-02-08,2564.0,2565.0,2445.0,2445.0,4178500.0,0.07056367432150323,-1.0168067226890756,8.5,82.95281582952816,70.83290888699685,-194.84327600740244,-289.42221518269434,-373.49644130511115,-486.6336812645668,23.261771571110923,170.0,145.99604343699093,262.8499999999999,48.274507211779564,477.42549278822025,155.56225360588996,370.13774639410985,-213.0,99.55947136563876,26.263460565289108,107.28774639411017,2,-126.5,-281.5,-433.5,-501.0,264.0,0,0.06903276131045244,1.625,2395.0,-4.466666666666667,2359.0,-1.6666666666666667,2373.0,0.06903276131045244
5293,2021-02-09,2622.0,2654.0,2586.0,2591.0,3240000.0,0.02262090483619339,-2.317073170731707,0.2605042016806723,82.6625386996904,71.30504828331341,-230.7007710109724,-331.16502781865165,-427.6589843528618,-541.2532409783776,25.29991600873206,90.0,144.73629185329764,299.75,47.387791635570466,552.1122083644295,173.56889581778523,425.93110418221477,-260.0,89.43894389438944,14.423403282097297,126.18110418221487,2,-140.0,-295.0,-502.0,-559.0,211.0,1,0.0404271548436308,-1.0168067226890756,2564.0,1.625,2395.0,-4.466666666666667,2359.0,0.0404271548436308
5294,2021-02-10,2665.0,2674.0,2577.0,2595.0,2170700.0,0.01639969488939741,1.2045454545454546,2.2580645161290325,81.63934426229508,72.40811856671156,-257.86361213766986,-357.6097409976128,-466.30721943655044,-580.6682746360743,27.08919911052108,97.0,140.1471791930344,320.5999999999999,30.363508406199344,610.8364915938005,175.48175420309963,465.7182457969002,-244.5999999999999,97.21362229102168,22.018288192590788,145.11824579690034,2,-173.0,-324.5,-557.75,-602.0,135.0,2,0.04803001876172619,-2.317073170731707,2622.0,-1.0168067226890756,2564.0,1.625,2395.0,0.04803001876172619
5295,2021-02-12,2710.0,2710.0,2630.0,2670.0,1929700.0,0.016885553470919357,3.0,0.5714285714285714,81.72920065252855,74.43208380437989,-275.5624439958183,-382.0296391119168,-504.56974096270415,-622.4558604490367,28.91594243831629,80.0,143.94036945391326,340.0999999999999,15.678636565531178,664.5213634344686,177.88931828276554,502.3106817172343,-238.8800000000001,100.0,26.55593036360277,162.2106817172344,2,-194.5,-331.0,-615.75,-647.0,29.0,4,0.05018450184501844,1.2045454545454546,2665.0,-2.317073170731707,2622.0,-1.0168067226890756,2564.0,0.05018450184501844
5296,2021-02-15,2726.0,2775.0,2701.0,2745.0,1729500.0,0.005904059040590326,-1.144927536231884,-0.475,81.27090301003345,76.26898347547815,-254.52402531492316,-373.3833344013492,-515.7318454358528,-634.7345824099075,31.38901183116458,74.0,140.80784468264983,328.3000000000002,-18.512310836016695,675.1123108360171,154.89384458199174,501.7061554180086,-207.10400000000027,85.15151515151516,13.67425137664793,173.40615541800844,2,-169.5,-289.0,-628.5,-663.0,-71.0,0,0.035216434336023505,3.0,2710.0,1.2045454545454546,2665.0,-2.317073170731707,2622.0,0.035216434336023505
5297,2021-02-16,2687.0,2740.0,2673.0,2726.0,1406700.0,-0.014306676449009514,1.0,2.0526315789473686,79.54173486088379,77.97311563173795,-183.2145076299371,-307.0446389902363,-472.92438273390326,-591.6115238158386,34.702972920924836,67.0,145.02299081643378,261.9499999999998,-85.56719381931453,609.4671938193142,88.19140309034265,435.708596909657,-116.88320000000022,55.55555555555556,-14.207583224666067,173.75859690965723,2,-124.0,-241.5,-573.0,-624.0,92.0,1,0.0420543356903611,-1.144927536231884,2726.0,3.0,2710.0,1.2045454545454546,2665.0,0.0420543356903611
5298,2021-02-17,2685.0,2738.0,2682.0,2702.0,1491400.0,-0.0007443245254931119,-3.869565217391304,0.4358974358974359,76.82481751824817,79.05796824662988,-147.67601663873575,-275.5393392623373,-466.73927936278005,-584.9632554086293,38.21212793382716,56.0,159.6550626327512,232.25,-104.73719325978118,569.2371932597812,63.75640337010964,400.74359662989036,-73.90656000000035,54.54545454545454,-11.379909653627756,168.49359662989053,2,-122.0,-239.5,-561.75,-622.0,179.0,2,0.05325884543761639,1.0,2687.0,-1.144927536231884,2726.0,3.0,2710.0,0.05325884543761639
5299,2021-02-18,2640.0,2672.0,2606.0,2653.0,1819900.0,-0.016759776536312887,1.588235294117647,0.7647058823529411,76.13019891500905,79.82283080994046,-67.96652195153683,-206.47138666107458,-417.6361750257297,-535.8488126416478,40.325359928968865,79.0,171.1868913195044,165.25,-159.4885182931207,489.9885182931207,2.88074085343942,327.6192591465606,135.0,20.118343195266274,-43.79580292576385,162.36925914656035,2,-71.5,-194.5,-518.75,-577.0,263.0,3,0.07310606060606051,-3.869565217391304,2685.0,1.0,2687.0,-1.144927536231884,2726.0,0.07310606060606051
5300,2021-02-19,2638.0,2646.0,2593.0,2621.0,1526500.0,-0.0007575757575757347,2.212121212121212,-1.3076923076923077,80.49713193116635,80.36096507548699,-24.840674688884064,-185.71890174092596,-410.5690519496475,-529.4168204644957,41.396603094841055,53.0,183.99131917328668,145.30000000000018,-173.51365618253476,464.1136561825351,-14.106828091267289,304.70682809126765,133.6199999999999,24.725274725274726,-44.19559145061348,159.40682809126753,2,-28.0,-192.5,-510.75,-575.0,265.0,4,0.06141015921152393,1.588235294117647,2640.0,-3.869565217391304,2685.0,1.0,2687.0,0.06141015921152393
5301,2021-02-22,2670.0,2720.0,2661.0,2700.0,1216500.0,0.012130401819560266,-1.4583333333333333,-1.7647058823529411,80.23255813953489,80.0587142210433,-15.3431286697205,-200.5124786551578,-436.47756831799643,-556.2907080755563,42.62495031399564,82.0,198.10984156840732,159.8499999999999,-157.59524600406576,477.2952460040656,1.127376997967076,318.57262300203274,94.47519999999986,52.38095238095239,-18.213671271335834,158.72262300203292,2,6.0,-224.5,-540.5,-607.0,159.0,0,0.02584269662921357,2.212121212121212,2638.0,1.588235294117647,2640.0,-3.869565217391304,2685.0,0.02584269662921357
5302,2021-02-24,2661.0,2703.0,2656.0,2667.0,1318600.0,-0.003370786516853963,-4.875,0.2,78.27788649706457,79.57153064297377,9.90491890155954,-176.21042653479253,-422.0098306979635,-542.72373914743,43.48146107568564,47.0,214.40019652236242,135.4000000000001,-179.70559633583434,450.5055963358345,-22.1527981679169,292.9527981679171,96.61619199999996,46.89655172413793,-23.52884711317933,157.5527981679171,2,15.0,-215.5,-538.0,-598.0,165.0,2,-0.0022547914317925244,-1.4583333333333333,2670.0,2.212121212121212,2638.0,1.588235294117647,2640.0,-0.0022547914317925244
5303,2021-02-25,2695.0,2731.0,2657.0,2700.0,1454400.0,0.012777151446824453,1.208955223880597,0.8333333333333334,79.59558823529412,79.34444663997367,-14.137800336592136,-190.9379368024929,-448.32566738400146,-572.2160729331263,44.44919573058165,74.0,227.14498791413916,150.94999999999982,-158.10048131342182,460.00048131342146,-3.5752406567107755,305.4752406567104,56.03154431999974,73.91304347826086,2.6793956201404256,154.52524065671076,2,-11.0,-249.5,-570.25,-632.0,118.0,3,0.03116883116883118,-4.875,2661.0,-1.4583333333333333,2670.0,2.212121212121212,2638.0,0.03116883116883118
5304,2021-02-26,2615.0,2659.0,2601.0,2631.0,2172200.0,-0.029684601113172504,-1.6363636363636365,3.2,70.98360655737704,78.15049174051238,64.84273509218565,-98.33780841394037,-360.2521150984444,-487.8723657188316,44.86312534615327,94.0,215.51609994563842,59.75,-242.0982539639922,361.5982539639922,-91.17412698199632,210.67412698199632,129.71028254719977,15.942028985507244,-55.52003119666927,150.92412698199618,2,69.0,-149.5,-480.0,-552.0,229.0,4,0.09521988527724656,1.208955223880597,2695.0,-4.875,2661.0,-1.4583333333333333,2670.0,0.09521988527724656
5305,2021-03-01,2720.0,2735.0,2666.0,2683.0,1446600.0,0.040152963671128195,1.0597014925373134,-2.3125,73.9322533136966,77.33508621869717,-43.12460349480989,-183.69391385853032,-456.46899082357413,-587.2353045044256,45.855819426637176,120.0,202.7883767327212,146.30000000000018,-147.9967353218717,440.5967353218721,-0.8483676609357644,293.4483676609361,18.641871245311904,88.80597014925374,18.773235038036404,147.14836766093597,3,-53.5,-213.5,-572.25,-657.0,91.0,0,0.06727941176470598,-1.6363636363636365,2615.0,1.208955223880597,2695.0,-4.875,2661.0,0.06727941176470598
5306,2021-03-02,2696.0,2750.0,2655.0,2743.0,1208700.0,-0.008823529411764675,2.1147540983606556,-1.2702702702702702,62.359550561797754,75.42595462990984,-26.627826452150202,-137.02732928323167,-424.492893913814,-557.5209020731709,46.721728690518795,95.0,188.24792946300113,103.44999999999982,-169.6911626556912,376.5911626556908,-33.120581327845684,240.02058132784532,-103.0,63.758389261744966,-2.4345117900600854,136.57058132784542,3,-24.5,-179.5,-508.5,-624.0,193.0,1,0.07678041543026715,1.0597014925373134,2720.0,-1.6363636363636365,2615.0,1.208955223880597,2695.0,0.07678041543026715
5307,2021-03-03,2732.0,2738.0,2690.0,2706.0,1141200.0,0.01335311572700304,1.5263157894736843,-0.5531914893617021,60.7421875,73.63899573899337,-62.10421424727383,-151.3303439429401,-452.83668580963877,-587.7147862919774,47.634432766992326,48.0,170.3983985905911,120.75,-135.4644455438156,376.9644455438156,-7.3572227719078,248.8572227719078,-135.86000000000013,87.91946308724832,23.64806054656708,128.10722277190777,3,-60.5,-189.5,-540.5,-656.0,145.0,2,0.035505124450951664,2.1147540983606556,2696.0,1.0597014925373134,2720.0,-1.6363636363636365,2615.0,0.035505124450951664
5308,2021-03-04,2687.0,2722.0,2672.0,2705.0,1581300.0,-0.016471449487554857,-1.0833333333333333,-0.6923076923076923,52.14007782101168,70.97342672854921,-18.76390441953663,-85.92685362117845,-399.352724130717,-537.4786429019568,48.45477270945394,60.0,150.23239461670755,60.0,-171.85930398016808,291.8593039801681,-55.92965199008404,175.92965199008404,-87.78279999999995,57.71812080536913,-2.2877363792148984,115.92965199008398,3,-15.5,-144.5,-474.0,-589.5,192.0,3,0.051730554521771444,1.5263157894736843,2732.0,2.1147540983606556,2696.0,1.0597014925373134,2720.0,0.051730554521771444
5309,2021-03-05,2692.0,2692.0,2623.0,2686.0,1559100.0,0.0018608113137328353,22.0,-0.3333333333333333,48.10126582278481,67.37388604984017,-17.44670623799675,-69.35887967889266,-394.34622425972066,-537.2081678401555,48.72605374020756,69.0,132.97991648089737,49.05000000000018,-150.93681535504538,249.03681535504575,-50.94340767752283,149.0434076775232,-89.76714399999992,54.330708661417326,-0.5907055643134456,99.99340767752288,3,-16.5,-149.5,-479.0,-561.5,154.0,4,0.04494799405646366,-1.0833333333333333,2687.0,1.5263157894736843,2732.0,2.1147540983606556,2696.0,0.04494799405646366
5310,2021-03-08,2679.0,2741.0,2666.0,2727.0,1357800.0,-0.004829123328380369,-1.027027027027027,-8.0,45.010615711252655,63.46033689114213,2.213534717530365,-32.839794505063765,-370.059432172201,-519.0236488352703,49.356455513184024,75.0,119.02108079389063,20.050000000000182,-129.00099798412884,169.1009979841292,-54.47549899206433,94.5754989920647,-73.81180111999993,44.09448818897638,-6.713733981495871,74.52549899206441,3,-3.5,-136.5,-451.5,-524.0,170.0,0,0.06159014557670783,22.0,2692.0,-1.0833333333333333,2687.0,1.5263157894736843,2732.0,0.06159014557670783
5311,2021-03-09,2710.0,2719.0,2667.0,2710.0,1306400.0,0.01157148189623003,4.777777777777778,-0.0,52.48380129589633,60.594327424345664,-25.16180072207044,-41.140062093270444,-387.2454329076909,-544.1751190662735,49.893089449091164,52.0,109.13750101737696,35.30000000000018,-48.682704986847966,119.28270498684833,-6.691352493423892,77.29135249342426,-101.91556509759994,73.72881355932203,22.54946487424239,41.991352493424,3,-34.5,-167.5,-482.5,-555.0,131.0,1,0.03726937269372699,-1.027027027027027,2679.0,22.0,2692.0,-1.0833333333333333,2687.0,0.03726937269372699
5312,2021-03-10,2741.0,2745.0,2686.0,2711.0,1506500.0,0.011439114391143868,2.1052631578947367,100.0,55.69105691056911,57.9382683882651,-48.74663693626417,-61.34495173910227,-403.94758580025155,-568.5440673236867,49.2190348892424,59.0,98.26228671158333,57.44999999999982,-13.745727252510278,128.64572725250991,21.852136373744997,93.04786362625464,-130.07725379564772,96.72131147540983,44.0688721024185,35.59786362625503,3,-65.5,-193.0,-508.5,-581.0,122.0,2,0.05399489237504551,4.777777777777778,2710.0,-1.027027027027027,2679.0,22.0,2692.0,0.05399489237504551
5313,2021-03-11,2728.0,2772.0,2726.0,2746.0,1702100.0,-0.004742794600510747,-3.1818181818181817,-0.6,59.56521739130435,56.6695584809237,-34.16625931863655,-42.15798662708585,-376.57048503645274,-549.0809616871629,48.086651731801624,46.0,84.95712146988353,39.15000000000009,-28.444067008899765,106.74406700889995,5.35296649555039,72.94703350444979,-114.29570871973465,70.46979865771812,13.135998820506444,33.79703350444989,3,-30.5,-171.5,-485.5,-538.0,156.0,3,0.05461876832844581,2.1052631578947367,2741.0,4.777777777777778,2710.0,-1.027027027027027,2679.0,0.05461876832844581
5314,2021-03-12,2793.0,2793.0,2731.0,2749.0,2089800.0,0.023826979472140852,1.8181818181818181,-2.4444444444444446,64.81835564053537,55.65690318390578,-79.63626273457248,-102.32302175294626,-426.52850897378266,-607.0145980094562,46.85072168248705,65.0,75.1968406854985,97.75,16.753898728890363,178.74610127110964,57.251949364444954,138.24805063555505,-172.9638803709454,100.0,36.94933386840157,40.49805063555484,3,-85.0,-221.0,-530.0,-589.5,82.0,4,0.030791263873970687,-3.1818181818181817,2728.0,2.1052631578947367,2741.0,4.777777777777778,2710.0,0.030791263873970687
5315,2021-03-15,2846.0,2865.0,2800.0,2820.0,1328700.0,0.018976011457214392,1.03125,0.5909090909090909,66.17647058823529,56.081005409065504,-126.14953988132947,-152.4268354999167,-463.04472858153304,-652.6162042437672,45.55314223211347,72.0,62.0959610624941,143.94999999999982,38.57353203837329,249.32646796162635,91.26176601918678,196.63823398081286,-215.58604754868884,90.40404040404042,24.929540092151157,52.688233980813166,3,-102.0,-238.0,-578.0,-642.5,-55.0,0,0.0,1.8181818181818181,2793.0,-3.1818181818181817,2728.0,2.1052631578947367,2741.0,0.0
5316,2021-03-16,2822.0,2853.0,2812.0,2842.0,1107900.0,-0.008432888264230498,-1.05,-0.7692307692307693,64.40071556350625,56.48750852723287,-92.08004574938286,-127.3977445536375,-423.2736805491527,-620.9788835267927,43.902473473278846,41.0,58.84093173350857,115.15000000000009,-2.8139106277603787,233.11391062776056,56.16804468611963,174.13195531388055,-172.8191637447935,75.97765363128491,7.81636881688604,58.981955313880285,3,-78.0,-208.5,-541.0,-618.5,-130.0,1,0.009567682494684648,1.03125,2846.0,1.8181818181818181,2793.0,-3.1818181818181817,2728.0,0.009567682494684648
5317,2021-03-17,2800.0,2843.0,2799.0,2828.0,1446800.0,-0.007795889440113446,-1.9333333333333333,1.4,59.59780621572212,57.31614501553403,-66.4028281035371,-101.71287849790315,-385.30415790841926,-591.8230691637327,42.62440843283477,44.0,43.12958069589786,87.5,-37.098724332681286,212.0987243326813,25.200637833659584,149.79936216634042,-133.55363064520998,53.23741007194245,-13.609880786085313,62.29936216634058,3,-56.0,-145.0,-519.0,-596.5,-54.0,2,0.01464285714285718,-1.05,2822.0,1.03125,2846.0,1.8181818181818181,2793.0,0.01464285714285718
5318,2021-03-18,2828.0,2839.0,2805.0,2823.0,1116400.0,0.010000000000000009,1.5185185185185186,-0.17857142857142858,71.51515151515152,59.91768787024144,-80.79508893536604,-124.85158351966902,-396.1964470423118,-612.2242159925036,41.27727516949196,39.0,41.84839229268846,108.34999999999991,-25.660643725219416,242.36064372521923,41.34467813739002,175.3553218626098,-145.66934019359314,72.38805970149254,-0.8612922650793848,67.00532186260973,3,-62.5,-107.0,-468.0,-545.5,-98.0,3,0.012376237623762387,-1.9333333333333333,2800.0,-1.05,2822.0,1.03125,2846.0,0.012376237623762387
5319,2021-03-19,2833.0,2849.0,2797.0,2800.0,1853900.0,0.0017680339462518013,-1.6666666666666667,6.6,64.30379746835442,62.06137473214164,-71.17577627617766,-120.84703604210972,-385.0641424084806,-610.1099275097058,41.303314846384495,52.0,39.670454747662916,103.69999999999982,-33.90829228404982,241.30829228404946,34.895853857975,172.50414614202464,-136.05579297810573,52.94117647058824,-17.58274624004735,68.80414614202493,3,-67.0,-112.0,-428.5,-506.0,-75.0,4,0.01800211789622308,1.5185185185185186,2828.0,-1.9333333333333333,2800.0,-1.05,2822.0,0.01800211789622308
5320,2021-03-22,2800.0,2819.0,2773.0,2801.0,1055100.0,-0.011648429226967849,1.4864864864864864,-0.030303030303030304,62.87128712871287,63.21553982467681,-21.464097915537423,-79.14597456481033,-336.2083529309043,-569.8757995244005,41.37807495846983,60.0,46.021399596595074,62.59999999999991,-71.40455608934144,196.60455608934126,-4.402278044670766,129.60227804467058,-89.61132953985725,33.75,-36.07527238970043,67.00227804467066,3,-24.5,-71.0,-383.75,-463.0,-56.0,0,0.02678571428571419,-1.6666666666666667,2833.0,1.5185185185185186,2828.0,-1.9333333333333333,2800.0,0.02678571428571419
5321,2021-03-23,2739.0,2838.0,2734.0,2826.0,1224300.0,-0.021785714285714297,-1.1443298969072164,87.0,50.81585081585082,62.67385025859699,49.26265126505314,-13.39857293667501,-260.60490062141434,-502.00277701077994,40.678184415881944,104.0,53.78035153330438,-1.849999999999909,-132.0470571260371,128.34705712603727,-66.9485285630185,63.24852856301868,-16.24242317666858,4.3478260869565215,-60.57839480055679,65.09852856301858,3,56.5,-10.0,-291.75,-384.0,33.0,1,0.018985031033223798,1.4864864864864864,2800.0,-1.6666666666666667,2833.0,1.5185185185185186,2828.0,0.018985031033223798
5322,2021-03-24,2655.0,2726.0,2627.0,2717.0,1643500.0,-0.03066812705366917,1.475,0.7126436781609196,46.58119658119658,61.23118127969614,133.85716416134846,73.91872611565486,-164.90086065516743,-411.6123027121557,39.41782851961971,112.0,63.018322569346765,-85.55000000000018,-216.5469465295664,45.44694652956605,-151.0484732647833,-20.051526735217067,210.0,12.612612612612612,-51.026698729102264,65.49847326478312,3,91.0,74.0,-158.25,-267.5,86.0,2,0.013935969868173359,-1.1443298969072164,2739.0,1.4864864864864864,2800.0,-1.6666666666666667,2833.0,0.013935969868173359
5323,2021-03-25,2779.0,2784.0,2686.0,2686.0,1720300.0,0.046704331450094116,-1.10752688172043,-1.5,57.41056218057921,60.40809311747878,19.950288433802143,-45.81447102666152,-276.19161424823415,-528.2602584695796,38.12548411889442,129.0,69.31587052922714,34.25,-95.98197925672048,164.48197925672048,-30.86598962836024,99.36598962836024,81.23999999999978,68.46846846846847,3.5008342961352525,65.11598962836035,3,-33.0,-50.0,-274.75,-391.5,-2.0,3,-0.011874775098956514,1.475,2655.0,-1.1443298969072164,2739.0,1.4864864864864864,2800.0,-0.011874775098956514
5324,2021-03-26,2864.0,2889.0,2829.0,2829.0,1767200.0,0.030586541921554522,-2.4285714285714284,0.3763440860215054,64.03641881638848,60.17030958727357,-60.255761995226294,-117.21312110047302,-347.94185754985256,-605.083829588868,38.05990125516763,110.0,74.00072432625439,106.80000000000018,-18.728105471360323,232.3281054713607,44.03594726431993,169.56405273568043,-237.0,90.45801526717557,21.90615574846555,62.76405273568024,3,-106.0,-123.0,-359.75,-476.5,-97.0,4,-0.046787709497206675,-1.10752688172043,2779.0,1.475,2655.0,-1.1443298969072164,2739.0,-0.046787709497206675
5325,2021-03-29,2903.0,2912.0,2869.0,2897.0,2099500.0,0.0136173184357542,2.5833333333333335,0.17142857142857143,64.46776611694153,60.17775964876638,-100.93434371947978,-149.4633335286212,-372.2565018993264,-635.6774446334548,37.51315378284145,48.0,79.43918396517029,136.6500000000001,-3.3098062605572522,276.60980626055743,66.67009686972142,206.62990313027876,-270.7600000000002,96.84210526315789,27.749403571190925,69.97990313027873,3,-133.5,-150.5,-396.0,-515.5,-38.0,0,-0.049948329314502216,-2.4285714285714284,2864.0,-1.10752688172043,2779.0,1.475,2655.0,-0.049948329314502216
5326,2021-03-30,2903.0,2939.0,2883.0,2939.0,1834700.0,0.0,2.111111111111111,-6.0,62.735849056603776,60.52643107553102,-98.60561691311523,-140.35641986944984,-356.3012283947619,-625.7007715664763,36.91188063716053,56.0,76.44488006297206,126.30000000000018,-22.114923352594815,274.7149233525952,52.092538323702684,200.50746167629768,-259.56960000000026,88.46153846153845,21.919195466517635,74.20746167629747,3,-120.0,-133.0,-375.25,-515.5,-148.0,1,-0.054770926627626615,2.5833333333333335,2903.0,-2.4285714285714284,2864.0,-1.10752688172043,2779.0,-0.054770926627626615
5327,2021-03-31,2829.0,2868.0,2814.0,2855.0,1987600.0,-0.02549087151222873,1.0769230769230769,0.7222222222222222,57.24533715925395,58.94089614709795,-22.4167193128078,-61.88995156848978,-265.9097405463108,-542.9792143599357,35.9301721493093,89.0,66.19669786320901,47.44999999999982,-101.15399512965269,196.05399512965232,-26.851997564826434,121.75199756482607,-167.83542400000033,56.52173913043478,-9.130388488148299,74.30199756482628,3,-46.0,-59.0,-268.25,-441.5,-92.0,2,-0.020148462354188768,2.111111111111111,2903.0,2.5833333333333335,2903.0,-2.4285714285714284,2864.0,-0.020148462354188768
5328,2021-04-01,2826.0,2893.0,2823.0,2886.0,1095200.0,-0.0010604453870625141,-1.121212121212121,2.3076923076923075,52.59842519685039,57.640299228041954,-22.04893524211002,-50.533357478286234,-245.92501469902982,-531.93701502567,35.288333175738416,70.0,58.10645258046861,37.5,-105.37646485898085,180.37646485898085,-33.9382324294902,108.9382324294902,-148.16529856000034,9.6,-49.57137536001431,71.43823242949033,4,-43.0,-56.0,-265.25,-438.5,-150.0,3,-0.03007784854918616,1.0769230769230769,2829.0,2.111111111111111,2903.0,2.5833333333333335,2903.0,-0.03007784854918616
5329,2021-04-02,2813.0,2862.0,2811.0,2844.0,831700.0,-0.004600141542816738,-1.9142857142857144,0.5166666666666667,47.22689075630252,55.90203296444081,-13.61616926124998,-29.516895890699743,-217.96557828991445,-511.3677785228547,35.37378280761048,51.0,54.589924529749624,18.449999999999818,-117.2904256585648,154.19042565856444,-49.42021282928272,86.32021282928235,-119.49538064640046,1.5625,-51.44159032147929,67.87021282928241,4,-30.0,-43.0,-248.25,-425.5,-70.0,4,-0.012797724848915726,-1.121212121212121,2826.0,1.0769230769230769,2829.0,2.111111111111111,2903.0,-0.012797724848915726
5330,2021-04-05,2844.0,2861.0,2812.0,2839.0,1002700.0,0.011020263064344116,1.5128205128205128,-0.16129032258064516,51.82724252491694,56.014409821003696,-42.15103445561999,-50.08983478194705,-235.88428376660522,-534.8767442715671,35.05719960558543,49.0,42.74070027802918,41.19999999999982,-84.66810138967958,167.0681013896792,-21.73405069483988,104.13405069483952,-135.76565780761666,25.78125,-23.312335530584306,62.93405069483967,4,-61.0,-63.0,-269.25,-456.5,-135.0,0,-0.02707454289732769,-1.9142857142857144,2813.0,-1.121212121212121,2826.0,1.0769230769230769,2829.0,-0.02707454289732769
5331,2021-04-06,2811.0,2879.0,2808.0,2863.0,1036000.0,-0.011603375527426185,-1.4482758620689655,-10.4,50.897226753670466,56.49396872905637,2.387266172107502,-9.62887914131943,-191.27073685718278,-492.02664489918425,34.78414510510458,71.0,35.409128744906866,3.150000000000091,-114.90311026050858,121.20311026050877,-55.87655513025402,62.1765551302542,-88.91971833915977,3.5294117647058822,-43.17945156653852,59.02655513025426,4,1.5,-30.0,-224.5,-423.5,-9.0,1,0.019210245464247544,1.5128205128205128,2844.0,-1.9142857142857144,2813.0,-1.121212121212121,2826.0,0.019210245464247544
5332,2021-04-07,2889.0,2895.0,2840.0,2861.0,1373900.0,0.0277481323372466,1.75,-0.5384615384615384,54.60030165912519,56.181717560005914,-43.50407644869665,-80.07823771551739,-257.51075250784515,-560.2297308291281,34.3364729706483,84.0,32.81879966244651,73.75,-45.21018794481006,192.71018794481006,14.26990602759497,133.23009397240503,-153.90453523881024,93.10344827586206,47.592136458862456,59.480093972404944,4,-15.5,-108.0,-295.0,-501.5,-136.0,2,-0.046382831429560456,-1.4482758620689655,2811.0,1.5128205128205128,2844.0,-1.9142857142857144,2813.0,-0.046382831429560456
5333,2021-04-08,2877.0,2887.0,2845.0,2880.0,871500.0,-0.004153686396677014,3.9411764705882355,-0.10714285714285714,53.28358208955224,54.986957923690774,-18.037729450245024,-59.388040367777194,-232.80955785638162,-539.441000634024,33.64938038743182,44.0,41.08181534896812,54.30000000000018,-60.233562077587976,168.83356207758834,-2.9667810387941245,111.56678103879449,-129.6702631244816,79.3103448275862,33.3038344097088,57.26678103879412,4,-3.5,-96.0,-270.0,-489.5,-96.0,3,-0.048661800486618056,1.75,2889.0,-1.4482758620689655,2811.0,1.5128205128205128,2844.0,-0.048661800486618056
5334,2021-04-09,2879.0,2944.0,2870.0,2889.0,1472600.0,0.0006951685783802564,-4.285714285714286,3.3333333333333335,56.18153364632238,54.06626542695531,-19.764686072652694,-57.566239288911675,-223.91871678212237,-532.7589885451071,32.95094136194335,74.0,59.65401434352452,52.0,-64.28277693021482,168.28277693021482,-6.141388465107411,110.14138846510741,-120.17004733701287,52.20588235294118,4.456960163207121,58.14138846510741,4,-3.0,-95.5,-272.0,-491.5,-63.0,4,-0.07051059395623482,3.9411764705882355,2877.0,1.75,2889.0,-1.4482758620689655,2811.0,-0.07051059395623482
5335,2021-04-12,2846.0,2914.0,2846.0,2905.0,919700.0,-0.011462313303230331,-1.305084745762712,5.9,58.75613747954174,53.6240752517262,4.8048527019054745,-25.893829385891877,-178.89727619663518,-490.3823709087128,31.56058100581285,68.0,62.128471407184406,19.0,-97.28277693021482,135.28277693021482,-39.14138846510741,77.14138846510741,-72.35644355005206,27.941176470588236,-24.25267090491202,58.14138846510741,4,30.0,-60.5,-237.0,-458.5,20.0,0,-0.036191145467322605,-4.285714285714286,2879.0,3.9411764705882355,2877.0,1.75,2889.0,-0.036191145467322605
5336,2021-04-13,2849.0,2885.0,2823.0,2857.0,1205700.0,0.0010541110330288816,-1.0666666666666667,0.13559322033898305,68.30188679245283,54.852580766526074,-7.443333945584072,-28.21388375197057,-168.56150581068596,-484.7553411754925,29.960772965394643,62.0,52.31668006617474,20.65000000000009,-96.01465662461351,137.3146566246137,-37.68232831230671,78.98232831230689,-61.72792806604775,21.487603305785125,-34.23773670827974,58.33232831230687,4,27.0,-63.5,-240.0,-461.5,61.0,1,-0.0491400491400491,-1.305084745762712,2846.0,-4.285714285714286,2879.0,3.9411764705882355,2877.0,-0.0491400491400491
5337,2021-04-14,2841.0,2854.0,2826.0,2849.0,893700.0,-0.002808002808002863,2.111111111111111,1.0,57.487922705314006,55.39585826746647,2.7243718765612357,-17.902653548867875,-148.3010203500744,-468.6460979475369,28.52735621456676,28.0,38.19944243837563,10.599999999999909,-105.40617043512566,126.60617043512548,-47.403085217562875,68.6030852175627,-41.18969382076375,14.87603305785124,-37.616530930347146,58.003085217562734,4,35.0,-55.5,-232.0,-453.5,120.0,2,-0.01372756071805703,-1.0666666666666667,2849.0,-1.305084745762712,2846.0,-4.285714285714286,2879.0,-0.01372756071805703
5338,2021-04-15,2863.0,2869.0,2801.0,2811.0,711400.0,0.00774375219992951,1.125,-6.5,49.857549857549856,55.68815372316062,-15.05883057361143,-39.153518725619506,-157.98343921205424,-482.82158076434825,26.867159166522857,68.0,25.633881489287887,30.84999999999991,-86.05621522387446,147.75621522387428,-27.603107611937503,89.30310761193732,81.0,43.35664335664335,-4.154532046898396,58.45310761193724,4,9.5,-77.5,-251.25,-475.5,54.0,3,-0.0384212364652462,2.111111111111111,2841.0,-1.0666666666666667,2849.0,-1.305084745762712,2846.0,-0.0384212364652462
5339,2021-04-16,2884.0,2891.0,2862.0,2865.0,709300.0,0.007334963325183352,-1.32,0.36538461538461536,47.14714714714715,55.16814312563064,-27.857899666385492,-59.170526366944614,-166.20011232052184,-495.9551850490129,25.127532538937952,29.0,22.50473859838121,49.30000000000018,-69.88689436993445,168.48689436993482,-10.293447184967135,108.8934471849675,57.13999999999987,73.45132743362832,30.850852726573038,59.59344718496735,4,-11.5,-98.5,-257.0,-496.5,136.0,4,-0.0357142857142857,1.125,2863.0,2.111111111111111,2841.0,-1.0666666666666667,2849.0,-0.0357142857142857
5340,2021-04-19,2875.0,2884.0,2856.0,2884.0,721200.0,-0.003120665742024964,5.222222222222222,-0.47368421052631576,45.90643274853801,54.61361045839371,-15.643154530212996,-46.65568151671505,-143.8064708115612,-478.8377226095399,23.76213472847154,28.0,23.766344959158687,36.55000000000018,-82.75937228845851,155.85937228845887,-23.104686144229163,96.20468614422953,63.33719999999994,82.22222222222221,43.54649200354549,59.65468614422925,4,-2.5,-89.5,-235.0,-478.5,105.0,0,-0.020521739130434757,-1.32,2884.0,1.125,2863.0,2.111111111111111,2841.0,-0.020521739130434757
5341,2021-04-20,2791.0,2845.0,2772.0,2845.0,1305700.0,-0.02921739130434786,1.7037037037037037,6.0,44.60227272727272,53.50271835485455,72.8862667151443,43.67923008056414,-48.27333392750461,-388.2440064008306,22.62749878047112,103.0,28.356970453595295,-50.05000000000018,-162.29123456608477,62.191234566084404,-106.17061728304225,6.070617283041884,144.5904559999999,15.966386554621847,-19.607094866492247,56.12061728304221,4,67.0,-5.5,-115.0,-358.5,219.0,1,0.0268720888570404,5.222222222222222,2875.0,-1.32,2884.0,1.125,2863.0,0.0268720888570404
5342,2021-04-21,2692.0,2734.0,2672.0,2709.0,1550300.0,-0.035471157291293465,-1.1754385964912282,0.3148148148148148,35.04464285714286,51.47616955125351,157.57363668165544,153.4613467015406,55.89899393992846,-284.2447957663612,23.433312560643316,119.0,24.763324830523743,-150.9000000000001,-250.76706954258816,-51.03293045741202,-200.83353477129413,-100.96646522870606,237.04683776000002,9.1324200913242,-28.498559672180072,49.93353477129414,4,116.0,93.5,-13.25,-259.5,373.0,2,0.08098068350668641,1.7037037037037037,2791.0,5.222222222222222,2875.0,-1.32,2884.0,0.08098068350668641
5343,2021-04-22,2746.0,2755.0,2719.0,2729.0,1039600.0,0.020059435364041533,1.0571428571428572,-1.0,43.149284253578735,50.02814184094866,92.79554818538554,102.09686759504939,5.935649297518012,-333.3917735516143,23.54525003285442,63.0,25.41414707117883,-95.25,-200.5073287863347,10.00732878633471,-147.87866439316758,-42.62133560683242,167.6240274943998,33.789954337899545,-8.056307873779488,52.628664393167405,4,47.0,39.5,-46.5,-313.5,304.0,3,0.07829570284049536,-1.1754385964912282,2692.0,1.7037037037037037,2791.0,5.222222222222222,2875.0,0.07829570284049536
5344,2021-04-23,2730.0,2737.0,2694.0,2711.0,954400.0,-0.0058266569555717185,1.606060606060606,1.1176470588235294,37.9746835443038,47.719091403700006,95.47770344734272,113.3549636460557,24.483379738929216,-312.61445601373816,22.806059953395707,52.0,16.289152344997092,-104.55000000000018,-220.25102123951092,11.151021239510555,-162.40051061975555,-46.69948938024481,169.12658584473593,27.358490566037734,-15.837468128714345,57.85051061975541,4,51.5,55.5,13.25,-297.5,280.0,4,0.06849816849816848,1.0571428571428572,2746.0,-1.1754385964912282,2692.0,1.7037037037037037,2791.0,0.06849816849816848
5345,2021-04-26,2758.0,2781.0,2745.0,2745.0,909300.0,0.01025641025641022,-4.538461538461538,0.6842105263157895,44.349680170575695,45.05773511238031,59.99084938123042,77.93048189880437,-2.0417051401504978,-334.7476263908902,21.632176330064517,51.0,8.924337372196987,-69.30000000000018,-185.11309806876943,46.51309806876907,-127.2065490343848,-11.393450965615557,127.49899069405183,49.71098265895954,1.4356135045477245,57.906549034384525,4,23.5,27.5,-14.5,-325.5,231.0,0,0.09499637418419149,1.606060606060606,2730.0,1.0571428571428572,2746.0,-1.1754385964912282,2692.0,0.09499637418419149
5346,2021-04-27,2744.0,2758.0,2702.0,2722.0,984400.0,-0.005076142131979711,1.24,1.6923076923076923,32.09876543209876,42.236717637578614,64.29117431992427,83.69913980712136,12.785131574746174,-316.0043781338418,20.355748228230063,56.0,-1.9909954214053869,-75.34999999999991,-191.1125064293792,40.41250642937939,-133.2312532146898,-17.46874678531003,128.68905125240872,66.05504587155964,22.48142667230185,57.88125321468973,4,37.5,41.5,8.25,-308.0,224.0,1,0.0860058309037901,-4.538461538461538,2758.0,1.606060606060606,2730.0,1.0571428571428572,2746.0,0.0860058309037901
5347,2021-04-28,2772.0,2790.0,2731.0,2744.0,1026700.0,0.010204081632652962,-1.1851851851851851,1.2727272727272727,37.52969121140143,40.866955565784345,28.467929391029884,53.97733748178871,-12.788342759249645,-339.3854669727907,19.857371779394352,59.0,-12.370146670667054,-44.5,-162.05491437967157,73.05491437967157,-103.27745718983579,14.277457189835786,88.64770817726412,81.25,40.45372847044643,58.77745718983586,4,9.5,13.5,-9.75,-315.5,110.0,2,0.08585858585858586,1.24,2744.0,-4.538461538461538,2758.0,1.606060606060606,2730.0,0.08585858585858586
5348,2021-04-30,2741.0,2802.0,2728.0,2790.0,1472500.0,-0.011183261183261184,1.0273972602739727,-1.75,34.66666666666666,39.48023551239762,45.08329445713753,82.51334629665234,20.392465743232606,-303.7402557138362,19.058954222190145,74.0,-30.05468594070726,-71.25,-193.4144706729894,50.91447067298941,-132.3322353364947,-10.167764663505295,108.32884568662848,43.51851851851852,3.99341409306615,61.0822353364947,4,37.0,67.0,-3.5,-259.0,152.0,4,0.11820503465888366,-1.1851851851851851,2772.0,1.24,2744.0,-4.538461538461538,2758.0,0.11820503465888366
5349,2021-05-06,2777.0,2818.0,2775.0,2799.0,1486600.0,0.013133892739875863,-2.3076923076923075,0.4489795918367347,42.3841059602649,39.08886586925616,-8.59463717079916,46.038446558066425,-11.512732612437503,-334.662908473003,18.312748527517996,77.0,-39.04434194379519,-33.44999999999982,-156.62462999237687,89.72462999237723,-95.03731499618834,28.137314996188707,61.6891149454309,64.65517241379311,22.68721139848104,61.58731499618843,5,-18.5,31.0,-39.5,-286.5,115.0,3,0.09830752610731008,1.0273972602739727,2741.0,-1.1851851851851851,2772.0,1.24,2744.0,0.09830752610731008
5350,2021-05-07,2767.0,2808.0,2758.0,2799.0,1322200.0,-0.003601008282319018,1.0,1.4545454545454546,41.08695652173913,38.69827517975244,-17.350062752332633,52.674681474752106,2.614769939857979,-319.1450843481034,17.603777177188228,50.0,-46.82314690862404,-39.59999999999991,-163.17209700401327,83.97209700401345,-101.38604850200636,22.186048502006543,61.68776804870504,56.03448275862068,11.001836878573002,61.78604850200658,5,-22.0,41.0,-17.5,-264.5,124.0,4,0.08782074448861588,-2.3076923076923075,2777.0,1.0273972602739727,2741.0,-1.1851851851851851,2772.0,0.08782074448861588
5351,2021-05-10,2865.0,2916.0,2839.0,2855.0,2292200.0,0.035417419588001486,-2.6666666666666665,-0.3125,52.18181818181818,40.602405771383026,-115.94179187368718,-43.291946904881115,-91.06547225949635,-410.72993543544544,16.934677425489,149.0,-53.545881244904194,55.69999999999982,-70.60639438774524,182.00639438774488,-7.453197193872711,118.85319719387235,-193.0,72.87234042553192,23.032634325152642,63.15319719387246,5,-60.0,-57.0,-104.0,-351.0,51.0,0,0.043280977312391,1.0,2767.0,-2.3076923076923075,2777.0,1.0273972602739727,2741.0,0.043280977312391
5352,2021-05-11,2755.0,2882.0,2751.0,2841.0,1503200.0,-0.03839441535776611,-1.7872340425531914,-8.6,41.536050156739805,40.42315753840093,4.396940744264612,59.1890337552295,22.355281268521594,-295.20864627218634,15.741344598713985,131.0,-62.6694074920465,-47.59999999999991,-170.26926007967631,75.0692600796765,-108.93463003983788,13.734630039838066,-78.11999999999989,14.361702127659576,-34.79863206967262,61.33463003983819,5,50.0,53.0,21.5,-227.5,160.0,1,0.07731397459165157,-2.6666666666666665,2865.0,1.0,2767.0,-2.3076923076923075,2777.0,0.07731397459165157
5353,2021-05-12,2737.0,2797.0,2715.0,2779.0,1479400.0,-0.006533575317604345,1.1025641025641026,0.4883720930232558,38.425196850393704,40.47321457241092,23.452293153825394,69.73832983886587,42.54131243399934,-270.8897141304492,14.620334785540157,82.0,-66.11082085634143,-58.59999999999991,-179.3562137447534,62.156213744753586,-118.97810687237643,1.7781068723766111,-55.33759999999984,10.945273631840797,-33.69071644498184,60.37810687237664,5,72.0,71.0,39.5,-209.5,186.0,2,0.052977712824260115,-1.7872340425531914,2755.0,-2.6666666666666665,2865.0,1.0,2767.0,0.052977712824260115
5354,2021-05-13,2676.0,2766.0,2663.0,2709.0,1136700.0,-0.022287175739861165,-2.4915254237288136,0.7857142857142857,35.516739446870446,39.49177671422144,84.91675674214457,120.9515535760479,107.64262318498095,-203.28652561173976,13.081300856002656,103.0,-57.591010956083664,-109.44999999999982,-234.73111547559756,15.831115475597926,-172.09055773779846,-46.80944226220117,240.0,5.138339920948617,-33.30803697706245,62.64055773779881,5,113.5,127.5,100.5,-148.5,227.0,3,0.08109118086696565,1.1025641025641026,2737.0,-1.7872340425531914,2755.0,-2.6666666666666665,2865.0,0.08109118086696565
5355,2021-05-14,2743.0,2758.0,2696.0,2735.0,1171900.0,0.025037369207772775,2.263157894736842,-0.24242424242424243,46.417910447761194,41.08279282707282,17.39445862706907,48.316621091480556,42.22205821743455,-263.56200861072284,11.870414749830587,82.0,-55.2921378654537,-37.30000000000018,-160.55258618005928,85.95258618005892,-98.9262930900295,24.32629309002914,167.94000000000005,31.620553359683797,-9.269958556448707,61.62629309002949,5,46.5,60.5,33.5,-215.5,21.0,4,0.05432008749544304,-2.4915254237288136,2676.0,1.1025641025641026,2737.0,-1.7872340425531914,2755.0,0.05432008749544304
5356,2021-05-17,2709.0,2769.0,2683.0,2760.0,625200.0,-0.01239518775063797,1.4927536231884058,-6.375,51.404958677685954,42.62448921221555,51.30261728474488,75.143018366266,78.21268491460023,-223.31820859820846,11.025766813743111,86.0,-49.48841343312233,-64.30000000000018,-187.0253673432926,58.42536734329224,-125.66268367164639,-2.9373163283539725,196.98120000000017,21.00456621004566,-22.915717061938352,61.36268367164628,5,80.5,94.5,73.0,-161.5,140.0,0,0.06718346253229979,2.263157894736842,2743.0,-2.4915254237288136,2676.0,1.1025641025641026,2737.0,0.06718346253229979
5357,2021-05-18,2802.0,2813.0,2720.0,2720.0,1212700.0,0.034330011074197087,-1.2682926829268293,-1.607843137254902,54.34782608695652,44.81128470335887,-41.34190293635129,-22.05957877718356,-12.8355430122092,-309.9173099959271,9.933789310682869,104.0,-47.06250317476315,30.65000000000009,-88.74016092789225,150.04016092789243,-29.045080463946306,90.34508046394649,99.121576,92.66666666666666,45.50423617552338,59.695080463946276,5,-12.5,1.5,-5.25,-213.5,-11.0,1,0.04068522483940051,1.4927536231884058,2709.0,2.263157894736842,2743.0,-2.4915254237288136,2676.0,0.04068522483940051
5358,2021-05-19,2753.0,2768.0,2730.0,2752.0,1030000.0,-0.017487508922198414,1.4516129032258065,0.012195121951219513,51.698670605613,45.846236330619774,10.66035644473277,19.26466882132172,39.0377925414341,-254.1455763136646,9.210619309557366,72.0,-38.76171766139987,-12.849999999999909,-124.33618040423016,98.63618040423034,-68.59309020211504,42.89309020211522,143.35914447999994,60.0,9.905679203408553,55.743090202115155,5,36.5,50.5,74.25,-154.5,68.0,2,0.058844896476571096,-1.2682926829268293,2802.0,1.4927536231884058,2709.0,2.263157894736842,2743.0,0.058844896476571096
5359,2021-05-20,2781.0,2793.0,2734.0,2744.0,794900.0,0.010170722847802294,-1.0701754385964912,37.0,51.698670605613,47.02531567327242,-18.676620002921936,-17.75794080960077,14.13454289061383,-274.50359007065845,8.076784091855652,59.0,-34.06591421140092,20.300000000000182,-76.79268496522172,117.39268496522209,-28.246342482611,68.84634248261136,110.69196159039984,75.38461538461539,24.199091969101474,48.54634248261101,5,8.5,22.5,46.25,-156.5,63.0,3,0.051060769507371484,1.4516129032258065,2753.0,-1.2682926829268293,2802.0,1.4927536231884058,2709.0,0.051060769507371484
5360,2021-05-21,2816.0,2820.0,2781.0,2798.0,814600.0,0.012585400934915558,2.0,0.4864864864864865,55.157593123209175,47.35595733342698,-51.4003080367379,-60.506928470982075,-16.879062444196734,-300.973745929964,6.961101116379593,39.0,-23.737566748481186,58.25,-27.09481145433938,143.59481145433938,15.577594272830538,100.92240572716946,71.11812235859179,97.08029197080292,45.80209977969555,42.67240572716964,5,-43.5,-26.5,13.75,-189.0,26.0,4,0.030894886363636465,-1.0701754385964912,2781.0,1.4516129032258065,2753.0,-1.2682926829268293,2802.0,0.030894886363636465
5361,2021-05-24,2866.0,2883.0,2822.0,2822.0,1061100.0,0.01775568181818188,-1.7727272727272727,2.4444444444444446,56.52777777777778,49.02170484687565,-113.14158722853472,-110.25273776397353,-63.22884814223198,-341.1085286427169,7.3858431350729035,67.0,-18.640236970683418,104.5,7.243962438432845,201.75603756156715,55.87198121921665,153.12801878078335,-203.0,89.57055214723927,40.34516229321018,48.62801878078355,5,-93.0,-76.5,-35.25,-239.0,-17.0,0,-0.03558967201674812,2.0,2816.0,-1.0701754385964912,2781.0,1.4516129032258065,2753.0,-0.03558967201674812
5362,2021-05-25,2910.0,2934.0,2890.0,2896.0,1105700.0,0.01535240753663647,-2.3846153846153846,0.3181818181818182,61.52796725784447,51.58867933659239,-148.4541805032859,-144.49148483692215,-103.99146603853887,-374.9671356112385,7.289175721559217,68.0,-10.399058228419108,137.5999999999999,25.42082001937706,249.77917998062276,81.51041000968826,193.68958999031156,-242.5999999999999,88.23529411764706,36.70638466807701,56.08958999031145,5,-111.5,-111.5,-79.25,-283.0,29.0,1,-0.020962199312714813,-1.7727272727272727,2866.0,2.0,2816.0,-1.0701754385964912,2781.0,-0.020962199312714813
5363,2021-05-26,2961.0,2961.0,2883.0,2898.0,1186300.0,0.017525773195876226,1.4761904761904763,4.5,62.299465240641716,54.56453775812253,-183.65116039721852,-188.20786994208538,-150.67561869879773,-415.4581569401489,7.56863459494403,78.0,-14.666679026825022,177.8499999999999,38.425204198522806,317.274795801477,108.13760209926158,247.56239790073823,-282.9359999999997,100.0,48.060595034641025,69.71239790073847,5,-139.0,-149.0,-130.25,-334.0,8.0,2,-0.05741303613644044,-2.3846153846153846,2910.0,-1.7727272727272727,2866.0,2.0,2816.0,-0.05741303613644044
5364,2021-05-27,2917.0,2980.0,2916.0,2971.0,1804900.0,-0.01485984464707868,-1.2857142857142858,-0.8571428571428571,59.59079283887468,56.028191357135135,-113.8419052204099,-136.47724381672379,-104.87753665188256,-361.28995268016524,7.641917636850433,64.0,-3.2986830198228745,124.5,-24.658340451981985,273.658340451982,49.92082977400878,199.07917022599122,-221.95983999999953,68.34170854271356,16.221343098310527,74.579170225991,5,-85.5,-95.5,-88.0,-284.5,64.0,3,-0.03291052451148435,1.4761904761904763,2961.0,-2.3846153846153846,2910.0,-1.7727272727272727,2866.0,-0.03291052451148435
5365,2021-05-28,3020.0,3030.0,2973.0,2975.0,1333900.0,0.03531025025711343,-1.3265306122448979,-0.8333333333333334,59.84752223634053,56.966253974763426,-193.7971736532254,-230.66897059990606,-206.55412286751925,-453.16410444745543,8.48271228743805,113.0,15.614440179088433,214.4000000000001,35.036916313451,393.7630836865492,124.71845815672532,304.08154184327486,-302.1630527999996,95.1923076923077,43.80923457928831,89.68154184327463,5,-145.0,-173.5,-191.0,-379.0,-43.0,4,-0.05827814569536427,-1.2857142857142858,2917.0,1.4761904761904763,2961.0,-2.3846153846153846,2910.0,-0.05827814569536427
5366,2021-05-31,2980.0,3010.0,2942.0,2995.0,1019100.0,-0.013245033112582738,2.022222222222222,-0.3333333333333333,65.69037656903765,58.226537361661336,-124.3946274160985,-181.38142676104053,-164.89451654618233,-402.5411140240308,8.708058832823252,78.0,43.41461599823651,162.5999999999999,-30.24507007623197,355.4450700762318,66.1774649618842,259.0225350381156,-230.94674751999946,65.98639455782312,9.510566871040652,96.42253503811583,5,-100.0,-133.5,-151.0,-332.5,-19.0,0,-0.04630872483221482,-1.3265306122448979,3020.0,-1.2857142857142858,2917.0,1.4761904761904763,2961.0,-0.04630872483221482
5367,2021-06-01,3010.0,3040.0,2954.0,3010.0,706900.0,0.010067114093959662,1.8666666666666667,-0.0,68.72427983539094,60.11827172052554,-136.09929985440658,-203.04717985860952,-192.14285585240214,-421.5719597723528,9.472555833972008,86.0,59.658235167800285,180.69999999999982,-28.986583161562066,390.3865831615617,75.8567084192191,285.54329158078053,-232.85207276799974,80.89171974522293,17.885898975109967,104.84329158078091,6,-123.0,-158.5,-188.25,-362.5,10.0,1,-0.05348837209302326,2.022222222222222,2980.0,-1.3265306122448979,3020.0,-1.2857142857142858,2917.0,-0.05348837209302326
5368,2021-06-02,3065.0,3075.0,3015.0,3040.0,923800.0,0.0182724252491695,1.6666666666666667,100.0,76.90179806362379,62.918619215860076,-158.89765101895046,-245.09552117943622,-244.59801886142668,-464.9321149525231,10.54582941572654,65.0,77.74010074603439,219.5,-10.538440723725671,449.53844072372567,104.48077963813694,334.51922036186306,-256.30982403583994,93.71069182389937,22.419012692824793,115.01922036186293,6,-137.0,-196.0,-268.25,-412.0,-35.0,2,-0.04110929853181078,1.8666666666666667,3010.0,2.022222222222222,2980.0,-1.3265306122448979,3020.0,-0.04110929853181078
5369,2021-06-03,3050.0,3095.0,3035.0,3060.0,663500.0,-0.004893964110929905,-2.0,-0.4,72.87630402384501,64.88736487148628,-113.68210325849304,-219.86708338961625,-227.3362037605334,-438.9479117924384,11.950629050851557,60.0,87.90110932441848,190.8499999999999,-53.99605259991813,435.69605259991795,68.42697370004089,313.27302629995893,-204.02644867082245,70.58823529411765,-5.485222104539929,122.42302629995906,6,-91.5,-171.0,-260.75,-355.5,-54.0,3,-0.026557377049180375,1.6666666666666667,3065.0,1.8666666666666667,3010.0,2.022222222222222,2980.0,-0.026557377049180375
5370,2021-06-04,3010.0,3050.0,3000.0,3040.0,912900.0,-0.013114754098360604,1.0,3.0,72.23042836041358,66.63210382511247,-48.35418312546244,-169.4146873828222,-184.42870703045992,-388.1965629221122,13.013230237432458,50.0,104.49666915401986,138.69999999999982,-110.96175012156482,388.36175012156446,13.869124939217272,263.53087506078236,-124.18221688349104,44.44444444444444,-37.00054358440077,124.83087506078236,6,-21.0,-131.0,-226.5,-249.5,115.0,4,-0.009634551495016574,-2.0,3050.0,1.6666666666666667,3065.0,1.8666666666666667,3010.0,-0.009634551495016574
5371,2021-06-07,2989.0,3025.0,2977.0,3020.0,975800.0,-0.006976744186046546,1.3414634146341464,1.0333333333333334,65.45454545454545,67.06839029141258,-9.020380057808325,-146.14134574604532,-158.73877266394584,-356.88929122563013,13.287339980292877,48.0,120.39881591852372,111.5,-143.6024561974532,366.6024561974532,-16.05122809872637,239.05122809872637,-69.71306218213249,24.822695035460992,-52.922454312024215,127.55122809872658,6,0.0,-110.0,-205.5,-228.5,126.0,0,-0.004014720642355307,1.0,3010.0,-2.0,3050.0,1.6666666666666667,3065.0,-0.004014720642355307
5372,2021-06-08,2968.0,2978.0,2938.0,2973.0,1042900.0,-0.007025761124121788,4.333333333333333,0.16129032258064516,68.63084922010398,67.77187740024173,23.548507293188777,-114.22195184987322,-130.48817847289092,-326.70122530851086,14.330879358550943,51.0,131.78677492258612,79.84999999999991,-171.47597830009636,331.1759783000962,-45.81298915004845,205.51298915004827,127.0,19.10828025477707,-58.36655871724645,125.66298915004815,6,37.5,-89.0,-184.5,-199.5,92.0,1,-0.002358490566037763,1.3414634146341464,2989.0,1.0,3010.0,-2.0,3050.0,-0.002358490566037763
5373,2021-06-09,2882.0,2964.0,2878.0,2954.0,1165100.0,-0.028975741239892217,-1.15,14.4,57.95275590551181,67.58987329653475,108.58249012563465,-17.709931152144236,-42.084922466389344,-232.25527625923223,14.75761240213927,90.0,137.09304030812518,-13.400000000000091,-254.52578067337208,227.7257806733719,-133.9628903366861,107.1628903366859,209.86000000000013,1.8433179723502304,-72.76073804962651,120.56289033668592,6,104.5,-3.0,-98.5,-113.5,148.0,2,0.047883414295628146,4.333333333333333,2968.0,1.3414634146341464,2989.0,1.0,3010.0,0.047883414295628146
5374,2021-06-10,2893.0,2915.0,2860.0,2863.0,1507100.0,0.003816793893129722,-2.0555555555555554,-0.4166666666666667,56.3011456628478,67.19583145503556,104.84571959905225,-12.247203923148845,-53.24451885949384,-235.0108950755939,14.598982037204578,55.0,135.19800671701523,-13.25,-231.22525209618698,204.72525209618698,-122.23762604809372,95.73762604809372,190.30560000000014,17.36842105263158,-52.145642468837806,108.98762604809356,6,84.5,-14.0,-100.0,-124.5,147.0,3,0.04735568613895613,-1.15,2882.0,4.333333333333333,2968.0,1.3414634146341464,2989.0,0.04735568613895613
5375,2021-06-11,2892.0,2908.0,2870.0,2902.0,1085800.0,-0.0003456619426200902,2.4545454545454546,-0.3333333333333333,52.313167259786475,65.70947486511876,95.86021590779683,0.5142131085076471,-53.676304794727,-225.3373529851824,14.431779090236018,38.0,128.46316407334098,-21.699999999999818,-225.9342308544592,182.53423085445957,-123.81711542722951,80.41711542722987,177.90726399999994,19.393939393939394,-45.61750388081106,102.11711542722965,6,85.5,-13.0,-108.75,-123.5,77.0,4,0.03596127247579539,-2.0555555555555554,2893.0,-1.15,2882.0,4.333333333333333,2968.0,0.03596127247579539
5376,2021-06-14,2891.0,2931.0,2868.0,2913.0,889700.0,-0.0003457814661134151,1.1724137931034482,2.2,48.16955684007707,63.425616754528335,92.65117676451428,16.704766845884023,-54.14923114167914,-215.10255587193205,14.224392458982472,63.0,127.03031544365422,-31.800000000000182,-212.4929352304257,148.89293523042534,-122.14646761521317,58.546467615212805,166.31282815999975,26.27118644067797,-34.32362758697377,90.34646761521284,6,86.5,-12.0,-114.5,-122.5,35.0,0,0.08094085091663783,2.4545454545454546,2892.0,-2.0555555555555554,2893.0,-1.15,2882.0,0.08094085091663783
5377,2021-06-15,2916.0,2923.0,2888.0,2897.0,1085400.0,0.008647526807333161,1.121212121212121,-0.8636363636363636,45.436105476673426,59.92942868931162,59.13356564817332,0.720188242254153,-77.97641769359143,-230.14961703238714,14.583658856299442,35.0,117.87148469907925,-12.5,-184.11216985455076,159.11216985455076,-98.30608492727515,73.30608492727515,129.47405847039954,53.84615384615385,-1.6912931629328583,85.80608492727538,6,61.5,-37.0,-109.5,-147.5,72.0,1,0.0682441700960219,1.1724137931034482,2891.0,2.4545454545454546,2892.0,-2.0555555555555554,2893.0,0.0682441700960219
5378,2021-06-16,2915.0,2954.0,2893.0,2900.0,886700.0,-0.0003429355281207025,-3.206896551724138,0.7894736842105263,49.77777777777778,57.362925773081926,40.921819460404095,15.261573815379052,-75.69432969690615,-218.95774460468647,15.103208540012531,61.0,106.65163067547337,-21.59999999999991,-172.36003937969326,129.16003937969344,-96.98001968984636,53.78001968984654,119.34561496217566,58.51063829787234,4.403118600286113,75.3800196898466,6,40.0,-36.0,-108.5,-142.5,150.0,2,0.0497427101200687,1.121212121212121,2916.0,1.1724137931034482,2891.0,2.4545454545454546,2892.0,0.0497427101200687
5379,2021-06-17,2923.0,2927.0,2895.0,2910.0,890800.0,0.002744425385934779,2.0476190476190474,0.8666666666666667,36.33802816901409,53.37488130737086,14.541557514649412,19.442123434132554,-81.87375414983762,-217.7176159272576,15.979619557802256,32.0,89.56079709269807,-20.699999999999818,-152.82928278206873,111.4292827820691,-86.76464139103427,45.36464139103464,100.88487806444527,63.95348837209303,14.421510616890707,66.06464139103453,6,19.5,-44.0,-114.5,-150.5,117.0,3,0.03660622647964429,-3.206896551724138,2915.0,1.121212121212121,2916.0,1.1724137931034482,2891.0,0.03660622647964429
5380,2021-06-18,2903.0,2950.0,2900.0,2920.0,1684000.0,-0.006842285323298003,-3.347826086956522,-1.3076923076923077,38.50746268656717,50.380760999817724,19.85545725301745,48.79592682140992,-61.24741958030063,-189.76138341189562,17.08651429522206,50.0,59.108964906381516,-45.05000000000018,-164.60791373608572,74.50791373608536,-104.82895686804295,14.728956868042587,111.05178538057862,40.69767441860465,-6.473973689791158,59.77895686804286,6,16.0,-14.0,-106.5,-130.5,67.0,4,0.047192559421288305,2.0476190476190474,2923.0,-3.206896551724138,2915.0,1.121212121212121,2916.0,0.047192559421288305
5381,2021-06-21,2764.0,2800.0,2746.0,2795.0,1586100.0,-0.04788150189459184,1.6341463414634145,1.8235294117647058,22.297297297297305,45.232588563950316,138.106122419651,189.477125546764,77.84048790320867,-44.20327611797529,17.481582882891182,157.0,29.26815253184941,-178.94999999999982,-320.01284527072403,-37.88715472927561,-249.48142263536192,-108.41857736463771,240.80867825774385,8.653846153846153,-32.83750672267636,70.53142263536222,6,91.0,125.0,32.5,8.5,241.0,0,0.07416787264833569,-3.347826086956522,2903.0,2.0476190476190474,2923.0,-3.206896551724138,2915.0,0.07416787264833569
5382,2021-06-22,2849.0,2863.0,2825.0,2844.0,1073700.0,0.030752532561505008,1.303030303030303,-0.16129032258064516,27.215189873417728,41.8173034492732,38.49942559142346,105.05928631864299,-8.59664257075201,-122.57930038058475,17.084263186531324,99.0,2.7204451853381215,-90.90000000000009,-237.4920224729649,55.69202247296471,-164.19601123648272,-17.603988763517464,135.1039839971245,49.519230769230774,14.028787657471547,73.29601123648244,6,1.0,58.5,-52.5,-65.5,86.0,1,0.027027027027026973,1.6341463414634145,2764.0,-3.347826086956522,2903.0,2.0476190476190474,2923.0,0.027027027027026973
5383,2021-06-23,2791.0,2821.0,2789.0,2799.0,1101800.0,-0.020358020358020368,-4.333333333333333,-1.6,24.951644100580268,38.33402549791015,91.89760554851136,157.75866857784467,47.64948642390527,-57.81019803696654,16.541224669608834,60.0,-18.386566629746085,-140.4000000000001,-300.8958107342369,20.095810734236693,-220.6479053671187,-60.15209463288147,174.05566527735436,22.058823529411764,-8.620535296435385,80.24790536711843,6,59.0,121.5,5.5,-7.5,214.0,2,0.07058402006449294,1.303030303030303,2849.0,1.6341463414634145,2764.0,-3.347826086956522,2903.0,0.07058402006449294
5384,2021-06-24,2821.0,2849.0,2778.0,2789.0,791100.0,0.010748835542816249,-1.6296296296296295,-4.0,31.36094674556213,36.00600099632966,56.558032834946516,126.6934690608382,16.14358117666734,-81.83579055989503,15.664359098970488,71.0,-40.59097345006967,-105.59999999999991,-273.4814117796677,62.281411779667906,-189.54070588983404,-21.659294110165774,126.53121205516618,36.76470588235294,7.503231607797321,83.94070588983392,6,29.0,93.5,-24.5,-37.5,164.0,3,0.08649415101028013,-4.333333333333333,2791.0,1.303030303030303,2849.0,1.6341463414634145,2764.0,0.08649415101028013
5385,2021-06-25,2844.0,2880.0,2826.0,2865.0,730600.0,0.008153137185395343,1.1176470588235294,-0.65625,35.756385068762285,34.62675968840579,29.092593819200374,94.68655899302394,-7.062259168812943,-98.02829989127076,14.243903338623548,59.0,-49.789147418240645,-73.80000000000018,-239.5043657909664,91.90436579096604,-156.6521828954833,9.052182895482929,87.40871509075305,73.13432835820896,41.52222999893462,82.85218289548321,6,6.0,76.5,-47.5,-60.5,116.0,4,0.06891701828410679,-1.6296296296296295,2821.0,-4.333333333333333,2791.0,1.303030303030303,2849.0,0.06891701828410679
5386,2021-06-28,2842.0,2854.0,2830.0,2845.0,586800.0,-0.0007032348804500987,1.2857142857142858,0.14285714285714285,37.14285714285714,33.705287651315096,26.16222812746355,90.45555549961773,-5.392297434346801,-88.65237937616939,13.217819309457607,24.0,-58.898541992265564,-68.90000000000009,-235.19067765140926,97.39067765140908,-152.04533882570468,14.245338825704494,74.57601788349302,62.745098039215684,28.330614964910787,83.14533882570457,6,8.0,78.5,-61.0,-58.5,238.0,0,0.04503870513722741,1.1176470588235294,2844.0,-1.6296296296296295,2821.0,-4.333333333333333,2791.0,0.04503870513722741
5387,2021-06-29,2849.0,2849.0,2795.0,2827.0,1068800.0,0.0024630541871921707,3.909090909090909,-7.333333333333333,45.98540145985401,33.283912504879126,9.67638655114115,74.60018792280607,-12.38989639358715,-88.78359120086861,11.916472064688406,54.0,-65.11862292816022,-53.84999999999991,-215.4632811116062,107.76328111160637,-134.65664055580282,26.956640555803006,53.92993645281376,69.6078431372549,29.78971965718445,80.80664055580304,6,-1.0,71.5,-67.75,-63.5,241.0,1,0.05475605475605483,1.2857142857142858,2842.0,1.1176470588235294,2844.0,-1.6296296296296295,2821.0,0.05475605475605483
5388,2021-06-30,2939.0,2943.0,2879.0,2888.0,1547500.0,0.031590031590031487,1.1694915254237288,2.3181818181818183,54.693877551020414,35.32345132510205,-85.55859580769084,-26.691922750986123,-102.05087224952467,-171.5452642040682,10.403935884839813,94.0,-66.56119761458967,42.44999999999982,-101.3956409528364,186.29564095283604,-29.472820476418292,114.37282047641793,-193.0,97.57575757575758,52.64929601594392,71.92282047641804,6,-91.0,-18.5,-140.5,-153.5,86.0,2,-0.0013610071452875294,3.909090909090909,2849.0,1.2857142857142858,2842.0,1.1176470588235294,2844.0,-0.0013610071452875294
5389,2021-07-01,2969.0,3025.0,2950.0,2989.0,1559800.0,0.010207553589656415,-1.5862068965517242,-0.39215686274509803,57.41811175337187,37.424634554747016,-121.08016774644784,-66.47983693287915,-132.03325188403505,-194.07497089422532,8.911220655782472,86.0,-67.64220848204332,76.5,-53.0002540134692,206.0002540134692,11.749872993265399,141.2501270067346,-219.05999999999995,75.65217391304347,26.36018779155829,64.75012700673449,7,-83.5,-48.5,-152.0,-175.0,86.0,3,0.012125294712024282,1.1694915254237288,2939.0,3.909090909090909,2849.0,1.2857142857142858,2842.0,0.012125294712024282
5390,2021-07-02,2981.0,2992.0,2925.0,2940.0,910900.0,0.004041764904008094,1.126984126984127,-2.05,58.49056603773585,41.446108859240184,-135.0547599801298,-85.12841884794625,-143.58568588645903,-198.23551819456543,7.787003560105344,67.0,-71.19769856298308,89.94999999999982,-34.564171673137935,214.46417167313757,27.69291416343094,152.2070858365687,-220.0576000000001,80.8695652173913,27.48145627952323,62.25708583656886,7,-79.5,-60.5,-154.5,-177.5,11.0,4,0.0013418316001341246,-1.5862068965517242,2969.0,1.1694915254237288,2939.0,3.909090909090909,2849.0,0.0013418316001341246
5391,2021-07-05,2977.0,3000.0,2975.0,2982.0,580400.0,-0.0013418316001342356,-4.555555555555555,-0.12195121951219512,55.99214145383104,44.64354792373055,-109.14060003870873,-86.5088790018508,-136.46738702471794,-186.91455498162486,6.98426786940857,25.0,-69.7237736580546,86.55000000000018,-36.078192860734816,209.17819286073518,25.235903569632683,147.86409643036768,-205.49529600000005,79.13043478260869,24.734483093092756,61.31409643036761,7,-75.5,-56.5,-116.25,-148.5,-27.0,0,-0.0057104467584816465,1.126984126984127,2981.0,-1.5862068965517242,2969.0,1.1694915254237288,2939.0,-0.0057104467584816465
5392,2021-07-06,2961.0,2978.0,2931.0,2974.0,843500.0,-0.005374538125629824,3.4761904761904763,2.6,54.38931297709923,47.91440002112155,-84.46505178957341,-74.90037119761382,-114.27916280462614,-166.3107552577476,6.5171950377920504,47.0,-68.41896640710638,70.90000000000009,-50.832925961865385,192.63292596186557,10.033537019067353,131.76646298093283,-179.35548415999983,56.16438356164384,2.1943594592342137,60.86646298093273,7,-59.5,-40.5,-97.75,-132.5,-111.0,1,0.04018912529550822,-4.555555555555555,2977.0,1.126984126984127,2981.0,-1.5862068965517242,2969.0,0.04018912529550822
5393,2021-07-07,3020.0,3020.0,2917.0,2940.0,1272800.0,0.019925700776764588,1.575,-6.153846153846154,58.434782608695656,50.92260400591417,-120.20628852330674,-129.68044835732144,-168.01861339105062,-221.24322935395685,6.977810825481501,103.0,-43.78192344146328,123.0,-11.748108081926603,257.7481080819266,55.62594595903647,190.37405404096353,-228.62126479359995,95.37037037037037,40.90081509362958,67.37405404096332,7,-110.0,-99.5,-150.75,-186.5,-181.0,2,0.023178807947019875,3.4761904761904763,2961.0,-4.555555555555555,2977.0,1.126984126984127,2981.0,0.023178807947019875
5394,2021-07-08,3030.0,3085.0,3000.0,3010.0,1492100.0,0.0033112582781456013,-3.25,0.25,61.23893805309734,53.753998781951395,-108.89317932170252,-135.85590303483832,-172.01759523306146,-227.7628470067316,7.897337006242543,85.0,-25.417392134901547,126.15000000000009,-21.091691750515565,273.39169175051575,52.52915412474249,199.7708458752577,-229.2764142018559,67.26190476190477,10.5938227175941,73.62084587525774,7,-90.0,-109.5,-131.5,-179.0,-167.0,3,-0.0016501650165016146,1.575,3020.0,3.4761904761904763,2961.0,-4.555555555555555,2977.0,-0.0016501650165016146
5395,2021-07-09,2996.0,3010.0,2935.0,2995.0,1986600.0,-0.011221122112211268,4.172413793103448,0.05,75.21739130434781,57.98450257767258,-57.06558803019789,-98.72676615475484,-133.1905938418049,-191.1633611643665,8.582035493272294,95.0,0.8324607654894862,86.94999999999982,-65.7733136308807,239.67331363088033,10.588343184559562,163.31165681544007,-178.2198293497445,47.023809523809526,-15.068466387985694,76.36165681544028,7,-56.0,-80.5,-77.25,-135.0,-214.0,4,0.019692923898531278,-3.25,3030.0,1.575,3020.0,3.4761904761904763,2961.0,0.019692923898531278
5396,2021-07-12,3125.0,3145.0,3075.0,3105.0,1405300.0,0.04305740987983975,1.3333333333333333,20.0,77.38095238095238,61.472897124461284,-158.35290885460063,-220.60790156702842,-255.3137479724437,-317.0428305010264,9.392897195428981,149.0,25.734908982969955,204.25,23.980173000590185,384.5198269994098,114.11508650029509,294.3849134997049,-291.18663958876004,91.22807017543859,26.407517021969298,90.13491349970494,7,-113.0,-179.5,-191.0,-264.0,-420.0,0,-0.04256000000000004,4.172413793103448,2996.0,-3.25,3030.0,1.575,3020.0,-0.04256000000000004
5397,2021-07-13,3115.0,3165.0,3115.0,3145.0,953000.0,-0.0031999999999999806,-2.3333333333333335,-1.5,85.52631578947368,64.89872359540054,-119.18651058245132,-205.46943606896002,-239.31397910282612,-303.32605030605237,10.297371055715448,50.0,48.05332388220131,184.30000000000018,-15.748520430414374,384.34852043041474,84.27573978479313,284.32426021520723,-256.2917084216592,79.83870967741935,9.212143913807793,100.0242602152072,7,-74.0,-159.5,-181.0,-254.0,-348.0,1,-0.052969502407704705,1.3333333333333333,3125.0,4.172413793103448,2996.0,-3.25,3030.0,-0.052969502407704705
5398,2021-07-14,3060.0,3115.0,3060.0,3080.0,1142000.0,-0.017656500802568198,-4.5,0.6666666666666666,74.84407484407484,66.83494171658975,-50.5315894947762,-146.56382132215276,-177.83023724747,-244.8594246438779,10.619132387932426,55.0,70.01912190730218,122.05000000000018,-85.95452930311149,330.05452930311185,18.04773534844435,226.05226465155602,-170.66253757949335,54.347826086956516,-19.712640669824978,104.00226465155582,7,-19.0,-104.5,-117.75,-199.0,-233.0,2,-0.06862745098039214,-2.3333333333333335,3115.0,1.3333333333333333,3125.0,4.172413793103448,2996.0,-0.06862745098039214
5399,2021-07-15,3030.0,3065.0,3020.0,3045.0,809100.0,-0.009803921568627416,-1.5714285714285714,0.75,69.05737704918033,68.00903182897248,-12.25781746402663,-113.9804737247905,-142.72198246123207,-210.81353195726751,10.80203012395809,45.0,86.85644641155795,86.69999999999982,-125.15407092738224,298.5540709273819,-19.22703546369121,192.62703546369085,-113.09628382154415,41.30434782608695,-31.5153083679012,105.92703546369098,7,11.0,-74.5,-97.25,-169.0,-225.0,3,-0.06303630363036306,-4.5,3060.0,-2.3333333333333335,3115.0,1.3333333333333333,3125.0,-0.06303630363036306
5400,2021-07-16,3040.0,3060.0,3020.0,3025.0,794100.0,0.0033003300330032292,-2.2,-1.0,69.95967741935485,69.56098026958624,-14.53729129429712,-119.30748226450532,-147.0698264424791,-216.63648075940955,10.692553454982475,40.0,93.59672394398513,89.84999999999991,-125.35054294609563,305.05054294609545,-17.750271473047633,197.45027147304745,-98.2866554393895,13.793103448275861,-57.80994793392823,107.60027147304766,7,1.0,-84.5,-111.75,-161.0,-260.0,4,-0.05822368421052626,-1.5714285714285714,3030.0,-4.5,3060.0,-2.3333333333333335,3115.0,-0.05822368421052626
5401,2021-07-19,2969.0,3010.0,2968.0,2988.0,843300.0,-0.023355263157894712,-3.0,-1.2666666666666666,60.71428571428572,70.26375501816251,61.69662902088794,-33.90001063923137,-74.28547768163207,-142.34083360823888,10.46631693441264,72.0,95.01238271395778,8.599999999999909,-187.9924451085767,205.19244510857652,-89.6962225542884,106.89622255428822,-4.957989895450737,0.5076142131979695,-68.4005128454366,98.2962225542883,7,72.0,-13.5,-40.75,-90.0,-203.0,0,-0.06298416975412602,-2.2,3040.0,-1.5714285714285714,3030.0,-4.5,3060.0,-0.06298416975412602
5402,2021-07-20,2926.0,2962.0,2910.0,2920.0,1019000.0,-0.014482990906029003,-3.0,-0.3157894736842105,48.732943469785575,69.18577289161695,110.86880910516584,15.983916461623267,-26.41783195069638,-96.1180669600576,10.869983780286635,59.0,93.82613755254351,-38.25,-228.57257935045754,152.07257935045754,-133.41128967522855,56.911289675228545,239.0,7.804878048780488,-55.10267152505367,95.16128967522867,7,111.5,29.5,2.25,-47.0,-98.0,1,-0.07552973342447022,-3.0,2969.0,-2.2,3040.0,-1.5714285714285714,3030.0,-0.07552973342447022
5403,2021-07-21,2988.0,3045.0,2974.0,3030.0,1293700.0,0.021189336978810758,-1.0285714285714285,-7.0,51.74311926605504,68.13068191527891,49.00572751951677,-32.148901605238734,-82.14909791275386,-155.04493822952554,11.118071158866128,119.0,96.39410552811569,13.900000000000091,-158.18675902481436,185.98675902481455,-72.14337951240714,99.94337951240732,171.9000000000001,50.32258064516129,-10.519582148543392,86.0433795124072,7,49.5,-32.5,-59.75,-109.0,-155.0,2,-0.0739625167336011,-3.0,2926.0,-3.0,2969.0,-2.2,3040.0,-0.0739625167336011
5404,2021-07-26,3065.0,3110.0,3045.0,3090.0,1353800.0,0.02576974564926382,1.0,0.5952380952380952,56.885245901639344,66.09377687053353,-25.152463053826523,-94.79179221516279,-149.8898562442546,-227.21548734774387,11.91324331811756,122.0,103.53362741502588,78.69999999999982,-81.89901028757868,239.2990102875783,-1.599505143789429,158.99950514378907,89.90200000000004,77.5,18.398401528590682,80.29950514378922,7,-27.5,-109.5,-148.0,-186.0,-184.0,0,-0.07765089722675367,-1.0285714285714285,2988.0,-3.0,2926.0,-3.0,2969.0,-0.07765089722675367
5405,2021-07-27,3040.0,3090.0,3035.0,3070.0,717900.0,-0.00815660685154973,-1.75,1.2,54.99207606973059,63.60612394706444,7.53800509811208,-57.29249408823989,-117.8901519684332,-199.15893132301107,12.820859844065074,55.0,102.96650632005912,43.90000000000009,-103.51691683286708,191.31691683286726,-29.808458416433496,117.60845841643368,110.00396,65.0,8.083600924768533,73.7084584164335,7,-2.5,-84.5,-129.25,-161.0,-169.0,1,-0.07730263157894735,1.0,3065.0,-1.0285714285714285,2988.0,-3.0,2926.0,-0.07730263157894735
5406,2021-07-28,2970.0,3005.0,2952.0,2988.0,1074400.0,-0.023026315789473673,1.0384615384615385,0.6,50.65693430656935,59.731748226741736,59.49565953237925,24.02015094657736,-40.463445752167445,-126.09517955359843,13.481992479847966,88.0,98.00253429372788,-32.5,-161.74151198875916,96.74151198875916,-97.12075599437958,32.12075599437958,175.2038808000002,30.0,-25.895705787442992,64.62075599437946,7,42.5,-14.5,-66.0,-91.0,-53.0,2,-0.06397306397306401,-1.75,3040.0,1.0,3065.0,-1.0285714285714285,2988.0,-0.06397306397306401
5407,2021-07-29,3005.0,3010.0,2975.0,2988.0,1025900.0,0.011784511784511675,1.5925925925925926,-0.9444444444444444,48.86535552193646,56.84522385761525,8.10340295873766,1.3771209283540884,-70.47504054626461,-158.3716180325623,14.023870189403672,40.0,89.71965162657261,-5.300000000000182,-112.48228447533529,101.88228447533493,-58.89114223766774,48.29114223766737,135.49980318400003,33.54430379746836,-16.64107627194589,53.59114223766757,7,5.0,-33.5,-133.0,-126.0,-34.0,3,-0.07953410981697173,1.0384615384615385,2970.0,-1.75,3040.0,1.0,3065.0,-0.07953410981697173
5408,2021-07-30,2935.0,3000.0,2930.0,2984.0,1099400.0,-0.02329450915141429,-1.3728813559322033,-2.8823529411764706,43.41192787794729,53.99572950525603,65.38321978762815,74.902369372664,5.382466786763871,-85.30893126964656,14.025982209435023,75.0,66.39549107207222,-75.09999999999991,-182.85586441525084,32.65586441525102,-128.9779322076256,-21.22206779237422,200.88980712032026,2.7777777777777777,-43.378407694558156,53.87793220762552,7,75.0,36.5,-56.25,-56.0,110.0,4,-0.03645655877342424,1.5925925925925926,3005.0,1.0384615384615385,2970.0,-1.75,3040.0,-0.03645655877342424
5409,2021-08-02,3005.0,3015.0,2962.0,2976.0,793600.0,0.023850085178875657,1.163265306122449,-0.5918367346938775,50.594451783355346,51.84403776792275,-9.539104393993512,8.15583827476621,-58.72851244287722,-151.8879406643141,13.219633437663243,80.0,40.759109183738474,-6.900000000000091,-112.95440510508706,99.15440510508688,-59.92720255254335,46.12720255254317,126.37201097791376,46.875,0.7943360466280751,53.02720255254348,8,5.0,-33.5,-123.75,-126.0,30.0,0,-0.05723793677204658,-1.3728813559322033,2935.0,1.5925925925925926,3005.0,1.0384615384615385,2970.0,-0.05723793677204658
5410,2021-08-03,2985.0,3005.0,2972.0,2973.0,735700.0,-0.006655574043261225,-3.7142857142857144,0.41379310344827586,39.19753086419753,49.45328722902406,2.0547684807770565,30.009474624633185,-34.07880180729262,-128.34094557761455,12.690890266687486,33.0,22.56671928514561,-27.09999999999991,-132.9238854745504,78.72388547455057,-80.01194273727515,25.81194273727533,141.94457075835544,64.70588235294117,23.330764048606113,52.91194273727518,8,25.0,-5.0,-102.75,-106.0,-14.0,1,-0.03484087102177558,1.163265306122449,3005.0,-1.3728813559322033,2935.0,1.5925925925925926,3005.0,-0.03484087102177558
5411,2021-08-04,2960.0,3025.0,2951.0,3015.0,1401400.0,-0.008375209380234505,-1.0273972602739727,-4.583333333333333,38.3107088989442,48.29526116559724,28.65750446829361,56.5710005687115,-6.23562245011135,-100.39829608703076,12.10537646105191,74.0,8.271371045907472,-51.25,-158.5241200951741,56.02412009517411,-104.88706004758706,2.387060047587056,162.6056793431885,31.57894736842105,-4.727099655301391,53.63706004758707,8,60.0,20.0,-74.75,-81.0,12.0,2,-0.030067567567567566,-3.7142857142857144,2985.0,1.163265306122449,3005.0,-1.3728813559322033,2935.0,-0.030067567567567566
5412,2021-08-05,3080.0,3085.0,3040.0,3040.0,1863400.0,0.04054054054054057,-1.25,-0.7272727272727273,51.37362637362638,48.25420639977183,-75.0976314050049,-56.97800044419682,-123.35788093774136,-217.22295970211735,12.149937726826124,125.0,-5.409204645291084,62.80000000000018,-45.9296986499553,171.52969864995566,8.435150675022669,117.1648493249777,38.35356575632477,96.7741935483871,60.15815965034038,54.36484932497765,8,-60.0,-100.0,-194.75,-201.0,-75.0,3,-0.052922077922077926,-1.0273972602739727,2960.0,-3.7142857142857144,2985.0,1.163265306122449,3005.0,-0.052922077922077926
5413,2021-08-06,3090.0,3150.0,3060.0,3065.0,1432700.0,0.0032467532467532756,-4.142857142857143,0.625,54.23728813559322,47.95998887021114,-77.2287867603086,-64.78652720703667,-131.94873973171116,-223.74966422952457,11.987862502567378,90.0,-8.911398148603894,69.30000000000018,-44.210676521197,182.81067652119737,12.544661739401818,126.05533826059855,-180.0,69.84924623115577,32.42892491536112,56.75533826059854,8,-50.0,-68.0,-205.75,-211.0,-45.0,4,-0.038511326860841466,-1.25,3080.0,-1.0273972602739727,2960.0,-3.7142857142857144,2985.0,-0.038511326860841466
5414,2021-08-10,3025.0,3115.0,3015.0,3055.0,1245800.0,-0.021035598705501646,-3.0,-1.2,49.0170380078637,47.29609575222594,-20.67352554498757,-0.19006570115107024,-64.84738223722889,-156.65694367128253,11.04774167824971,100.0,-1.9644117222551358,4.550000000000182,-108.89643994824746,117.99643994824783,-52.17321997412364,61.273219974124004,-110.19999999999982,37.185929648241206,-3.0899338876312825,56.723219974123914,8,15.0,12.5,-140.75,-146.0,-5.0,1,0.006611570247933907,-4.142857142857143,3090.0,-1.25,3080.0,-1.0273972602739727,2960.0,0.006611570247933907
5415,2021-08-11,3055.0,3090.0,3010.0,3020.0,907100.0,0.009917355371900749,-1.9090909090909092,-1.1666666666666667,55.95567867036011,47.88484512598046,-54.000772394615524,-26.923691382123252,-95.6746025554462,-185.21478774641855,10.852786283977583,80.0,-0.31716831494031794,31.59999999999991,-82.23718752344257,145.4371875234424,-25.31859376172133,88.51859376172115,-135.49599999999964,52.26130653266332,6.667721927264189,56.91859376172128,8,-15.0,-17.5,-152.0,-176.0,-55.0,2,-0.006546644844517169,-3.0,3025.0,-4.142857142857143,3090.0,-1.25,3080.0,-0.006546644844517169
5416,2021-08-12,2992.0,3075.0,2991.0,3060.0,1208600.0,-0.020621931260229154,-1.4,-1.9428571428571428,54.44743935309974,48.505076662776396,13.91100118698705,26.98492670950327,-32.96142702493671,-120.74112112703142,9.470962344506214,84.0,-10.217996267677336,-24.75,-128.70722804714887,79.20722804714887,-76.72861402357421,27.22861402357421,-67.88607999999977,0.628930817610063,-47.68976997576528,51.978614023574394,8,48.0,45.5,-81.0,-113.0,33.0,3,-0.007018716577540052,-1.9090909090909092,3055.0,-3.0,3025.0,-4.142857142857143,3090.0,-0.007018716577540052
5417,2021-08-13,2950.0,2987.0,2911.0,2975.0,2342500.0,-0.014037433155080214,2.1020408163265305,0.36764705882352944,47.36842105263159,48.944687015519094,52.84612814385537,59.015488508504404,7.290653503876456,-77.1454442322397,7.963222566999108,81.0,-18.725455051992867,-58.5,-155.589215619254,38.58921561925399,-107.044607809627,-9.955392190373004,200.0,16.317991631799163,-30.435786437973025,48.54460780962709,8,80.5,87.5,-39.0,-71.0,-7.0,4,0.007457627118644172,-1.4,2992.0,-1.9090909090909092,3055.0,-3.0,3025.0,0.007457627118644172
5418,2021-08-16,2850.0,2923.0,2831.0,2920.0,1476500.0,-0.03389830508474578,1.4210526315789473,2.8,35.570469798657726,47.27535568388602,155.91726358449478,150.1757402764115,102.57160132229683,23.43785700373155,7.278284610822497,119.0,-21.547094659054437,-148.0,-265.01551853935825,-30.984481460641746,-206.5077592696789,-89.4922407303211,295.2199999999998,6.690140845070422,-34.68011784316011,58.50775926967909,8,140.5,148.0,61.0,29.0,80.0,0,0.05438596491228065,2.1020408163265305,2950.0,-1.4,2992.0,-1.9090909090909092,3055.0,0.05438596491228065
5419,2021-08-17,2839.0,2894.0,2839.0,2877.0,1168300.0,-0.0038596491228070073,-1.894736842105263,0.5428571428571428,36.25170998632011,46.94804225301075,157.4515888739088,154.0300190847688,109.11100036290054,34.8832798220692,7.004021980530539,55.0,-26.220415810879786,-149.44999999999982,-285.1531978061812,-13.74680219381844,-217.3015989030905,-81.59840109690913,293.6511999999998,3.088803088803089,-33.83455744571568,67.85159890309069,8,151.5,159.0,76.25,40.0,123.0,1,0.0725607608312786,1.4210526315789473,2850.0,2.1020408163265305,2950.0,-1.4,2992.0,0.0725607608312786
5420,2021-08-18,2863.0,2871.0,2806.0,2830.0,1260000.0,0.00845368087354692,1.653061224489796,-0.868421052631579,42.18978102189781,47.379050266672266,127.76144470455893,122.36335394000707,82.12683041540868,11.999699397852964,6.814814335544993,65.0,-20.279310381480173,-116.59999999999991,-260.95832610513116,27.758326105131346,-188.77916305256576,-44.420836947434054,257.58515199999965,21.189591078066915,-15.923405533033037,72.17916305256574,8,115.0,122.5,67.25,16.0,129.0,2,0.05483758295494234,-1.894736842105263,2839.0,1.4210526315789473,2850.0,2.1020408163265305,2950.0,0.05483758295494234
5421,2021-08-19,2782.0,2842.0,2781.0,2827.0,1304200.0,-0.028292001397135835,-1.5957446808510638,-1.3636363636363635,34.746922024623814,45.531638672338644,202.110972245639,198.8295636760131,159.8169026142973,94.63043810925228,7.267183718552619,82.0,-28.280399845296415,-188.25,-357.5654949855166,-18.93450501448342,-272.9077474927585,-103.59225250724148,319.7100428799995,0.48543689320388345,-35.54728113365478,84.65774749275836,8,183.5,191.0,145.75,97.0,243.0,3,0.07836089144500358,1.653061224489796,2863.0,-1.894736842105263,2839.0,1.4210526315789473,2850.0,0.07836089144500358
5422,2021-08-20,2705.0,2797.0,2702.0,2767.0,1792800.0,-0.027677929547088476,-1.7941176470588236,1.3777777777777778,34.417344173441734,43.329422676544034,246.21536672241018,272.3894285941524,233.22098088778057,174.17122165119008,8.430328613519443,95.0,-28.252007772606703,-254.19999999999982,-460.4850353020256,-47.91496469797403,-357.3425176510127,-151.05748234898692,371.05323944959946,1.3574660633484164,-37.27561210002977,103.14251765101295,8,203.5,228.5,273.75,199.0,211.0,4,0.1182994454713493,-1.5957446808510638,2782.0,1.653061224489796,2863.0,-1.894736842105263,2839.0,0.1182994454713493
5423,2021-08-23,2767.0,2776.0,2731.0,2733.0,1457100.0,0.02292051756007396,-1.368421052631579,-0.5483870967741935,33.698630136986296,41.62737735755765,149.27762810899003,203.412827297092,171.04382567640596,113.11840026327354,9.01067522715925,71.0,-24.442512952110974,-181.1500000000001,-403.9543985205037,41.65439852050349,-292.5521992602521,-69.74780073974807,271.6479155046395,33.85416666666667,-3.5820184795584,111.40219926025189,8,129.0,159.0,231.25,147.0,97.0,0,0.06360679436212502,-1.7941176470588236,2705.0,-1.5957446808510638,2782.0,1.653061224489796,2863.0,0.06360679436212502
5424,2021-08-24,2827.0,2842.0,2773.0,2774.0,1225400.0,0.02168413444163364,-1.509090909090909,1.5588235294117647,39.74025974025974,39.82566414310205,65.08171721765393,131.40547282240414,111.2056060183977,53.066884251248666,8.786842005167491,75.0,-40.08598405578641,-109.25,-331.1981921532197,112.69819215321968,-220.22409607660984,1.7240960766098397,177.98312395417543,73.96449704142012,38.32630577623198,110.9740960766098,8,61.5,99.0,171.25,87.0,-48.0,1,0.036434382737884574,-1.368421052631579,2767.0,-1.7941176470588236,2705.0,-1.5957446808510638,2782.0,0.036434382737884574
5425,2021-08-25,2805.0,2852.0,2784.0,2827.0,918500.0,-0.0077821011673151474,-1.125,-0.41509433962264153,39.89569752281616,38.208803939737216,53.517834824731835,142.18717822614735,133.14731791955865,74.26419751157209,8.615106912813214,68.0,-61.57667433715142,-119.5,-343.1966931503398,104.1966931503398,-231.34834657516967,-7.651653424830329,169.6848115587577,68.66666666666667,31.171846893624434,111.84834657516988,8,39.5,121.0,193.25,109.0,-139.0,2,0.05597147950089121,-1.509090909090909,2827.0,-1.368421052631579,2767.0,-1.7941176470588236,2705.0,0.05597147950089121
5426,2021-08-26,2780.0,2824.0,2780.0,2813.0,1059400.0,-0.0089126559714795,-1.6666666666666667,1.5,27.67857142857143,36.021042870397196,50.60477494330598,160.4493375768925,157.82956378326026,98.30798795718238,9.293642596761998,44.0,-76.21823525945001,-135.0,-366.5603820311162,96.5603820311162,-250.7801910155581,-19.219808984441897,167.41633040288207,52.0,21.094675390707977,115.78019101555807,8,32.5,146.0,218.25,134.0,-173.0,3,0.07625899280575532,-1.125,2805.0,-1.509090909090909,2827.0,-1.368421052631579,2767.0,0.07625899280575532
5427,2021-08-27,2766.0,2780.0,2707.0,2750.0,1479000.0,-0.005035971223021574,2.3181818181818183,-0.48484848484848486,26.035502958579883,34.96160211038855,39.96200142820135,164.0362197176173,170.53662899436858,112.44223046297475,10.185397725234981,73.0,-101.88304324233741,-137.05000000000018,-373.6669233616485,99.56692336164815,-255.35846168082435,-18.741538319176016,156.8746973625939,40.689655172413794,14.10280019770957,118.30846168082428,8,32.0,160.0,232.25,148.0,-188.0,4,0.09363702096890814,-1.6666666666666667,2780.0,-1.125,2805.0,-1.509090909090909,2827.0,0.09363702096890814
5428,2021-08-30,2828.0,2832.0,2795.0,2800.0,1143200.0,0.022415039768618916,1.0555555555555556,1.75,35.36404160475483,34.862972290214636,-28.48207637491214,98.66778247766797,107.969720028962,50.986264246750125,11.117869049102316,66.0,-122.35541355352461,-69.69999999999982,-308.1070821980429,168.70708219804328,-188.90354109902137,49.50354109902173,72.7872276263347,83.44827586206897,55.79786249163324,119.20354109902154,8,-41.5,98.0,168.5,86.0,-237.0,0,0.03111739745403108,2.3181818181818183,2766.0,-1.6666666666666667,2780.0,-1.125,2805.0,0.03111739745403108
5429,2021-08-31,2833.0,2850.0,2780.0,2806.0,2159300.0,0.0017680339462518013,1.2950819672131149,0.9642857142857143,32.87037037037037,33.82748221782269,-38.46800228294978,84.45113171234743,102.19131969681985,46.772468858418506,12.086786714282272,70.0,-134.78385533636083,-56.09999999999991,-290.58658361368,178.38658361368016,-173.34329180683972,61.1432918068399,47.90850486370118,86.89655172413792,59.7832544941254,117.24329180683999,8,-56.0,93.0,163.5,81.0,-154.0,1,0.010942463819272774,1.0555555555555556,2828.0,2.3181818181818183,2766.0,-1.6666666666666667,2780.0,0.010942463819272774
5430,2021-09-01,2881.0,2884.0,2806.0,2806.0,1839500.0,0.016943169784680467,-1.08,2.7777777777777777,41.23222748815166,34.548071713770234,-93.47621096846751,29.787439718563746,54.599393051753395,-0.6492087774477113,12.962787169306617,78.0,-128.24301669348824,-2.900000000000091,-233.00377521566043,227.20377521566024,-117.95188760783003,112.15188760782985,-179.0,98.30508474576271,65.03922291319803,115.05188760783015,9,-88.0,45.0,115.5,33.0,-121.0,2,-0.03540437348143011,1.2950819672131149,2833.0,1.0555555555555556,2828.0,2.3181818181818183,2766.0,-0.03540437348143011
5431,2021-09-02,2871.0,2925.0,2862.0,2902.0,1527700.0,-0.003471017007983357,-1.5714285714285714,-0.41333333333333333,43.427620632279535,35.54921354252999,-77.69429602867785,34.54927044242186,69.38075015434515,10.403751225229826,13.581326760035553,63.0,-121.83581784998387,-8.449999999999818,-235.78279569845972,218.8827956984601,-122.11639784923,105.21639784923036,-165.36000000000013,75.22935779816514,38.174793453911974,113.66639784922997,9,-55.0,55.0,125.5,43.0,-126.0,3,-0.07140369209334729,-1.08,2881.0,1.2950819672131149,2833.0,1.0555555555555556,2828.0,-0.07140369209334729
5432,2021-09-03,2917.0,2924.0,2835.0,2898.0,1857600.0,0.016022291884360884,4.393939393939394,-0.6129032258064516,56.124314442413166,38.04095624313297,-101.09033179699418,-25.600980640294438,26.054989208243114,-35.51054875859609,14.06526449661768,89.0,-121.93143776101851,45.69999999999982,-162.2181012855358,253.61810128553543,-58.259050642768216,149.65905064276785,-202.58560000000034,94.48275862068965,51.373662874883046,103.9590506427679,9,-101.0,9.0,67.0,7.0,-195.0,4,-0.10627356873500171,-1.5714285714285714,2871.0,-1.08,2881.0,1.2950819672131149,2833.0,-0.10627356873500171
5433,2021-09-06,2971.0,2971.0,2934.0,2963.0,1397900.0,0.018512170037709996,8.25,0.42105263157894735,61.186440677966104,40.423865236211455,-137.57752508154044,-93.78149747833504,-22.71835058001352,-88.91836554860583,13.777725772460537,54.0,-106.98911766455558,105.65000000000009,-81.71092385967313,293.0109238596733,11.969538070163253,199.33046192983693,-248.16217600000027,100.0,49.6876201180901,93.68046192983664,9,-132.0,-45.0,19.75,-47.0,-170.0,0,-0.13227869404241,4.393939393939394,2917.0,-1.5714285714285714,2871.0,-1.08,2881.0,-0.13227869404241
5434,2021-09-07,3045.0,3060.0,3000.0,3015.0,1815600.0,0.024907438572871143,1.0,3.75,64.21875,43.12642662256521,-198.2503726132618,-175.18831876955528,-91.49117912471684,-161.92179828517965,14.273015304045328,89.0,-82.32343945056937,178.6500000000001,-12.47440148286114,369.7744014828613,83.08779925856925,274.21220074143093,-307.2724454400004,94.09448818897637,38.441853157064116,95.56220074143063,9,-161.5,-119.0,-54.25,-102.5,-188.0,1,-0.1490968801313629,8.25,2971.0,4.393939393939394,2917.0,-1.5714285714285714,2871.0,-0.1490968801313629
5435,2021-09-08,3035.0,3035.0,2990.0,3000.0,1495300.0,-0.003284072249589487,1.5714285714285714,1.1666666666666667,72.23198594024605,48.076806012751284,-170.0795479646813,-175.77560009393528,-77.0139077764461,-150.44634727838547,14.809746468349147,55.0,-59.940785735727786,169.6500000000001,-17.486060830708084,356.78606083070827,76.08196958464623,263.21803041535395,-271.49064980480034,88.88888888888889,25.173284480661593,93.56803041535406,9,-151.5,-109.0,-44.25,-87.5,-173.0,2,-0.11729818780889623,1.0,3045.0,8.25,2971.0,4.393939393939394,2917.0,-0.11729818780889623
5436,2021-09-09,2971.0,3010.0,2961.0,2993.0,1506600.0,-0.021087314662273426,-1.3333333333333333,-0.6285714285714286,73.92086330935251,53.39740160728157,-85.08451709959536,-119.55940669669917,-9.12353454138065,-85.37597552554143,15.47186956626953,74.0,-47.095914419802284,106.69999999999982,-77.6590318689473,291.05903186894693,14.520484065526034,198.8795159344736,-183.7713978204165,60.44444444444444,-10.698076439483046,92.17951593447357,9,-51.0,-45.0,24.0,-21.5,-79.0,3,-0.07101985863345672,1.5714285714285714,3035.0,1.0,3045.0,8.25,2971.0,-0.07101985863345672
5437,2021-09-10,2972.0,2976.0,2933.0,2972.0,2007000.0,0.0003365870077414179,9.75,-0.0,70.7070707070707,57.324404840872226,-60.11183014549215,-125.24825759265423,-6.36699559813087,-85.16118500626271,15.797186577825805,43.0,-31.59729876557776,106.59999999999991,-80.1589496201841,293.3589496201839,13.220525189907676,199.97947481009214,-162.94968599478307,30.708661417322837,-43.28546138294626,93.37947481009209,9,-52.0,-46.0,28.0,-16.5,-117.0,4,-0.07637954239569311,-1.3333333333333333,2971.0,1.5714285714285714,3035.0,1.0,3045.0,-0.07637954239569311
5438,2021-09-13,3005.0,3005.0,2950.0,2975.0,1060400.0,0.011103633916554445,2.6666666666666665,100.0,69.01709401709401,61.34070746828597,-73.04551326205456,-153.93287036867605,-38.050954975282366,-117.09344557547138,15.529658660216544,55.0,-2.703281648010943,131.8499999999999,-64.8193993270338,328.5193993270336,33.51530033648305,230.18469966351677,-175.87371111520042,56.69291338582677,-16.590106955673136,98.33469966351676,9,-72.0,-79.0,-5.0,-49.5,-227.0,0,-0.0941763727121464,9.75,2972.0,-1.3333333333333333,2971.0,1.5714285714285714,3035.0,-0.0941763727121464
5439,2021-09-14,3045.0,3050.0,3015.0,3030.0,1214300.0,0.01331114808652245,1.8,0.5,74.69135802469135,65.0583886390126,-89.19011399640158,-187.3121607036437,-77.21011458389512,-156.11757831762998,15.40884876043036,45.0,32.14667410249194,161.55000000000018,-48.69744819797961,371.79744819798,56.426275901010285,266.6737240989901,-197.4038142259842,95.72649572649573,20.956542738481275,105.12372409898997,9,-97.5,-136.5,-14.0,-89.5,-230.0,1,-0.08013136288998357,2.6666666666666665,3005.0,9.75,2972.0,-1.3333333333333333,2971.0,-0.08013136288998357
5440,2021-09-15,3020.0,3040.0,2991.0,3025.0,766300.0,-0.008210180623973717,1.8,-0.3333333333333333,74.69135802469135,68.53213723816947,-47.38218595983426,-158.05036192191346,-52.02929512254241,-130.13347330454098,14.893290773502182,54.0,56.21026822872136,128.69999999999982,-89.890797707003,347.29079770700264,19.404601146498408,237.99539885350123,-155.41150908790542,74.35897435897436,-3.1552674539968137,109.29539885350152,9,-72.5,-124.0,18.75,-64.5,-195.0,2,-0.05397350993377481,1.8,3045.0,2.6666666666666665,3005.0,9.75,2972.0,-0.05397350993377481
5441,2021-09-16,3000.0,3060.0,2987.0,3050.0,1106000.0,-0.0066225165562914245,1.0857142857142856,10.0,73.78048780487805,70.49393427844335,-8.000530286283265,-127.41351247141756,-31.948197618587074,-107.91443599462855,14.210983549068576,73.0,82.92875858317984,97.80000000000018,-119.580190837391,315.18019083739136,-10.890095418695182,206.49009541869555,-119.77858836087307,52.75590551181102,-28.201237758220515,108.69009541869558,9,-3.5,-111.5,38.75,-44.5,-155.0,3,-0.04600000000000004,1.8,3020.0,1.8,3045.0,2.6666666666666665,3005.0,-0.04600000000000004
5442,2021-09-17,3025.0,3050.0,3000.0,3020.0,1480300.0,0.008333333333333304,-1.2222222222222223,-0.1,71.64835164835165,71.6563688307084,-17.958139361048325,-134.08533901039573,-56.059119137965354,-128.946749075757,12.87330897721458,50.0,101.54528774607843,106.80000000000018,-96.08923605096425,309.6892360509646,5.355381974517968,208.2446180254824,-130.39630129200305,68.18181818181817,-11.945494999618049,101.44461802548223,9,-28.5,-144.0,13.75,-69.5,-174.0,4,-0.04396694214876029,1.0857142857142856,3000.0,1.8,3020.0,1.8,3045.0,-0.04396694214876029
5443,2021-09-21,2943.0,2967.0,2907.0,2937.0,1519900.0,-0.02710743801652893,1.2222222222222223,1.2,60.338345864661655,71.22521281567082,66.66266425480171,-40.28946146681665,23.99340570582808,-44.27783344635145,11.296193681608239,118.0,118.39132515378924,16.0,-174.14343616299493,206.14343616299493,-79.07171808149769,111.07171808149769,117.0,23.52941176470588,-53.43900868880324,95.07171808149754,9,40.5,-62.0,91.0,12.5,-96.0,1,-0.029901461094121617,-1.2222222222222223,3025.0,1.0857142857142856,3000.0,1.8,3020.0,-0.029901461094121617
5444,2021-09-22,2930.0,2966.0,2926.0,2944.0,1144400.0,-0.004417261297995245,-2.6363636363636362,-2.3333333333333335,54.929577464788736,69.30272298506445,68.87762980732214,-20.21367639456912,34.53233748386947,-28.401942444595534,10.494538866390613,40.0,123.43047394446012,-2.150000000000091,-186.37671958922874,182.07671958922856,-94.26335979461419,89.96335979461401,126.94000000000005,15.032679738562091,-56.789785233425334,92.11335979461425,9,53.5,-49.0,64.25,25.5,-55.0,2,-0.051877133105802,1.2222222222222223,2943.0,-1.2222222222222223,3025.0,1.0857142857142856,3000.0,-0.051877133105802
5445,2021-09-24,2962.0,3035.0,2962.0,3035.0,1419500.0,0.010921501706484538,1.0,5.214285714285714,58.76685934489403,67.61894476679127,28.422542265889206,-42.00201871330182,1.4884594796922102,-57.7578565547019,9.827196015039373,105.0,121.49309487977962,22.0,-152.53939383440775,196.53939383440775,-65.26969691720387,109.26969691720387,91.94120000000021,35.947712418300654,-33.97965656136296,87.2696969172039,9,21.5,-81.0,32.25,-6.5,-16.0,4,-0.04962862930452394,-2.6363636363636362,2930.0,1.2222222222222223,2943.0,-1.2222222222222223,3025.0,-0.04962862930452394
5446,2021-09-27,2992.0,3025.0,2970.0,2979.0,1089800.0,0.010128291694800895,-2.5483870967741935,-0.1780821917808219,57.45526838966203,66.14652228707921,1.916163057198446,-58.293924519609845,-33.38703022831214,-84.68893876404127,9.08712319009202,63.0,111.28934767394776,41.40000000000009,-117.25274891071194,200.05274891071213,-37.926374455355926,120.72637445535611,59.00237600000037,59.44055944055944,-7.075828051486354,79.326374455356,9,-8.5,-111.0,-10.25,-36.5,-89.0,0,-0.05581550802139035,1.0,2962.0,-2.6363636363636362,2930.0,1.2222222222222223,2943.0,-0.05581550802139035
5447,2021-09-28,3025.0,3030.0,2973.0,2992.0,1215200.0,0.011029411764705843,1.6511627906976745,2.5384615384615383,55.601659751037346,64.65591847973958,-25.451679835829964,-74.72668549406171,-70.65719987829561,-114.84405148794121,7.691277254270446,57.0,97.48371581584342,61.44999999999982,-74.402048006104,197.30204800610363,-6.476024003051862,129.3760240030515,23.122328480000306,92.1875,28.67115497757024,67.92602400305191,9,-41.5,-144.0,-55.75,-69.5,5.0,1,-0.05950413223140494,-2.5483870967741935,2992.0,1.0,2962.0,-2.6363636363636362,2930.0,-0.05950413223140494
5448,2021-09-29,2916.0,2990.0,2887.0,2960.0,1495700.0,-0.03603305785123967,-1.0196078431372548,-1.3333333333333333,37.524177949709866,60.52623180474164,77.7748794299082,43.430804001836805,34.491084961090564,-3.1091304264655264,6.884715929582702,138.0,84.38289357545636,-51.94999999999982,-174.3513673817688,70.45136738176916,-113.1506836908843,9.25068369088467,129.29988191040047,19.594594594594593,-38.39923893971837,61.200683690884475,9,57.5,-32.5,5.0,17.5,109.0,2,-0.022290809327846328,1.6511627906976745,3025.0,-2.5483870967741935,2992.0,1.0,2962.0,-0.022290809327846328
5449,2021-09-30,2864.0,2911.0,2824.0,2910.0,2192700.0,-0.017832647462277085,2.625,1.0454545454545454,34.704830053667266,56.083284252405626,113.31640764033637,103.1614671720854,82.9228488674953,50.77636127655933,6.483717429687591,92.0,73.13832955142334,-105.5,-221.31382519089811,10.313825190898115,-163.40691259544928,-47.593087404550715,174.96788663398456,18.95734597156398,-33.67734994728842,57.90691259544915,9,78.0,19.5,47.0,69.5,276.0,3,-0.005935754189944187,-1.0196078431372548,2916.0,1.6511627906976745,3025.0,-2.5483870967741935,2992.0,-0.005935754189944187
5450,2021-10-01,2779.0,2876.0,2774.0,2825.0,1268600.0,-0.029678770949720712,-2.642857142857143,1.0,33.44827586206897,51.601927369871284,179.40143768705047,189.86242015220796,162.97095683804628,137.34639549762687,6.638590315850378,102.0,58.11402893194554,-185.4000000000001,-324.3045867155247,-46.49541328447549,-254.8522933577624,-115.94770664223779,247.06981343594543,1.953125,-47.640895169759204,69.45229335776234,10,133.0,104.5,128.25,154.5,386.0,4,0.034544800287873434,2.625,2864.0,-1.0196078431372548,2916.0,1.6511627906976745,3025.0,0.034544800287873434
5451,2021-10-04,2666.0,2819.0,2660.0,2804.0,2246900.0,-0.04066210867218423,-1.12,3.0,27.89017341040463,46.739907565654946,268.25052901722574,302.2114136782643,271.892790047405,249.71049895401075,7.593794161288389,159.0,31.756478419773885,-288.1500000000001,-477.25679244134017,-99.04320755866001,-382.70339622067013,-193.59660377933005,339.9042283610697,1.6216216216216217,-48.280897327768926,94.55339622066998,10,181.5,194.0,219.25,267.5,439.0,0,0.10502625656414111,-2.642857142857143,2779.0,2.625,2864.0,-1.0196078431372548,2916.0,0.10502625656414111
5452,2021-10-05,2607.0,2627.0,2551.0,2600.0,1954400.0,-0.02213053263315834,2.234042553191489,-0.050724637681159424,22.2841225626741,42.51166053210077,292.479044486216,354.9970879072325,327.4311857444304,309.48145090081744,8.55791656540729,115.0,3.451501766234287,-331.6500000000001,-576.2525992891938,-87.04740071080641,-453.95129964459693,-209.34870035540325,364.31380552496285,12.756264236902052,-34.78832391288097,122.30129964459678,10,186.0,198.5,262.25,326.5,503.0,1,0.11354046797084782,-1.12,2666.0,-2.642857142857143,2779.0,2.625,2864.0,0.11354046797084782
5453,2021-10-06,2578.0,2700.0,2551.0,2652.0,1629100.0,-0.011123897199846522,-1.328125,-10.571428571428571,16.97312588401698,38.294277023126135,295.31440114527777,372.1238861216734,350.5624770176528,339.3790047958005,9.802231807880869,149.0,-26.21609508117399,-341.0,-633.1765868354578,-48.82341316454222,-487.0882934177289,-194.9117065822711,342.8761488619675,7.5,-32.54746549846632,146.08829341772886,10,215.0,227.5,284.0,355.5,622.0,2,0.1753297129557796,2.234042553191489,2607.0,-1.12,2666.0,-2.642857142857143,2779.0,0.1753297129557796
5454,2021-10-07,2591.0,2632.0,2572.0,2609.0,1651200.0,0.005042668735453892,-1.1428571428571428,0.24324324324324326,19.136690647482013,33.89092494563591,256.10212044060336,340.8425926892978,329.2415094413095,328.3352612730696,10.261374151018861,60.0,-57.9260031843869,-305.3000000000002,-625.4631820774744,14.863182077473994,-465.3815910387375,-145.21840896126287,285.49101099853124,12.307692307692308,-22.432984819104554,160.08159103873712,10,199.5,214.5,265.25,342.5,569.0,3,0.1675028946352759,-1.328125,2578.0,2.234042553191489,2607.0,-1.12,2666.0,0.1675028946352759
5455,2021-10-08,2679.0,2682.0,2630.0,2641.0,1905200.0,0.033963720571208,1.3636363636363635,-2.111111111111111,28.964613368283096,30.725296609927142,138.27839128250253,236.95319274604208,234.57749725496615,241.7532947950658,10.655679434067755,91.0,-78.39168809974763,-199.5,-526.7021747451759,127.70217474517585,-363.10108737258815,-35.898912627411846,158.4320896787076,47.76119402985074,14.667322918357783,163.60108737258795,10,111.5,126.5,172.5,254.5,471.0,4,0.1720791340052259,-1.1428571428571428,2591.0,-1.328125,2578.0,2.234042553191489,2607.0,0.1720791340052259
5456,2021-10-11,2760.0,2793.0,2674.0,2689.0,1956900.0,0.03023516237402024,-1.3564356435643565,1.868421052631579,33.82173382173383,28.305304840004524,23.36548019901602,146.86493927994115,149.97396912722434,163.1996185784933,11.00598947381389,119.0,-93.81150050913402,-107.94999999999982,-436.199247403752,220.29924740375236,-272.0746237018757,56.174623701876044,43.06023891726272,86.36363636363636,55.32429023771977,164.1246237018761,10,10.5,45.5,99.5,173.5,355.0,0,0.1467391304347827,1.3636363636363635,2679.0,-1.1428571428571428,2591.0,-1.328125,2578.0,0.1467391304347827
5457,2021-10-12,2745.0,2764.0,2735.0,2746.0,1132900.0,-0.005434782608695676,-1.7619047619047619,-0.014084507042253521,36.835106382978715,28.228741332589955,-6.17920636551753,151.76792448928154,159.99351550669962,179.09860882471503,11.692245244703805,29.0,-116.36076026006776,-111.59999999999991,-440.3983864732986,217.1983864732988,-275.99919323664926,52.799193236649444,48.0,80.16528925619835,46.18588661493522,164.39919323664927,10,-14.0,60.5,126.0,188.5,425.0,1,0.13114754098360648,-1.3564356435643565,2760.0,1.3636363636363635,2679.0,-1.1428571428571428,2591.0,0.13114754098360648
5458,2021-10-13,2722.0,2761.0,2705.0,2735.0,1242000.0,-0.008378870673952599,-1.3829787234042554,13.0,36.35170603674541,28.411727552931968,-15.189414653005315,160.71936496649596,179.89976818897094,203.6553722069052,12.193064307726315,56.0,-143.08941482002183,-120.44999999999982,-446.70626027479693,205.8062602747973,-283.57813013739815,42.67813013739851,71.0,67.87330316742081,30.196147872803365,163.12813013739853,10,-8.5,83.5,149.0,211.5,493.0,2,0.14254224834680373,-1.7619047619047619,2745.0,-1.3564356435643565,2760.0,1.3636363636363635,2679.0,0.14254224834680373
5459,2021-10-14,2801.0,2805.0,2738.0,2746.0,1171800.0,0.029022777369581254,1.126984126984127,-4.230769230769231,40.04944375772559,29.14519065244937,-116.29547341397256,65.87992933274563,96.40356692867135,126.24024114024814,12.10368465350396,83.0,-171.87319332198922,-29.25,-341.5655455626156,283.0655455626156,-185.4077727813078,126.90777278130781,-250.0,97.71428571428571,57.34733246839602,156.15777278130773,10,-116.0,4.5,81.5,132.5,409.0,3,0.1424491253123885,-1.3829787234042554,2722.0,-1.7619047619047619,2745.0,-1.3564356435643565,2760.0,0.1424491253123885
5460,2021-10-15,2857.0,2865.0,2825.0,2850.0,1248600.0,0.019992859692966825,2.4782608695652173,0.12727272727272726,41.91616766467066,30.70363445847893,-178.87861185012935,-3.117586438235776,37.110147053023866,71.60798703882938,12.2347305447772,64.0,-181.98844366627418,34.90000000000009,-264.81979897032215,334.61979897032234,-114.9598994851608,184.759899485161,-300.9200000000001,95.81151832460732,55.46722475145383,149.8598994851611,10,-149.0,-51.5,47.75,76.5,258.0,4,0.1060553027651383,1.126984126984127,2801.0,-1.3829787234042554,2722.0,-1.7619047619047619,2745.0,0.1060553027651383
5461,2021-10-18,2862.0,2871.0,2830.0,2864.0,744900.0,0.0017500875043752195,4.125,-0.2857142857142857,39.900867410161084,32.661050552644156,-171.15050162775333,-20.01233617951857,29.612872458299535,67.22033588387058,12.182650405783797,41.0,-186.64595921996352,46.80000000000018,-241.82403153413998,335.42403153414034,-97.5120157670699,191.11201576707026,-293.56320000000005,94.57831325301204,58.28058856359128,144.31201576707008,10,-151.0,-56.5,42.75,71.5,263.0,0,0.10062893081761004,2.4782608695652173,2857.0,1.126984126984127,2801.0,-1.3829787234042554,2722.0,0.10062893081761004
5462,2021-10-19,2892.0,2897.0,2855.0,2867.0,748100.0,0.01048218029350112,1.4,-12.5,48.35164835164835,36.14755304904764,-174.8602062925538,-63.75605542578796,-6.45583843960776,37.31079540802011,12.212895395966312,42.0,-183.34123605078776,83.44999999999982,-190.58071283894424,357.4807128389439,-53.56535641947221,220.46535641947185,-305.409408,97.39583333333334,56.54865415555842,137.015356419472,10,-157.5,-86.5,31.0,41.5,104.0,1,0.07710926694329179,4.125,2862.0,2.4782608695652173,2857.0,1.126984126984127,2801.0,0.07710926694329179
5463,2021-10-20,2855.0,2915.0,2852.0,2906.0,1131600.0,-0.012793914246196358,-1.2105263157894737,-2.04,49.36886395511922,39.50668341656288,-105.53361901971766,-35.50730290011052,23.598004546587617,73.37269551529562,12.782561171237381,63.0,-164.69636037971213,50.84999999999991,-216.84367804120802,318.54367804120784,-82.99683902060406,184.69683902060387,-243.57665536000013,66.10169491525424,21.556742152202723,133.84683902060405,10,-82.5,-49.5,68.0,78.5,129.0,2,0.11033274956217154,1.4,2892.0,4.125,2862.0,2.4782608695652173,2857.0,0.11033274956217154
5464,2021-10-21,2778.0,2850.0,2773.0,2842.0,1005200.0,-0.026970227670753077,-1.0810810810810811,1.2549019607843137,49.92907801418439,41.83606837721858,0.8737748844268935,31.116739204842816,94.70935096642506,149.6798751473434,13.208510803877067,82.0,-136.06286889413968,-18.550000000000182,-279.7516563179288,242.65165631792843,-149.1508281589645,112.05082815896412,-136.21898982400035,3.5211267605633805,-44.49419846954086,130.6008281589644,10,16.5,27.5,151.5,155.5,222.0,3,0.15730741540676751,-1.2105263157894737,2855.0,1.4,2892.0,4.125,2862.0,0.15730741540676751
5465,2021-10-22,2815.0,2846.0,2750.0,2753.0,1127200.0,0.01331893448524113,-1.8235294117647058,-0.96875,61.84419713831479,44.94967541239424,-16.54582672891229,-18.404399494724203,51.16209170554066,110.55055800675927,13.58243159947612,96.0,-97.62341586861385,25.800000000000182,-223.81494557157885,275.4149455715792,-99.00747278578956,150.60747278578992,-145.8970908416004,39.39393939393939,-13.891315440686554,124.80747278578961,10,-5.0,-9.5,113.0,118.5,230.0,4,0.1403197158081706,-1.0810810810810811,2778.0,-1.2105263157894737,2855.0,1.4,2892.0,0.1403197158081706
5466,2021-10-25,2825.0,2836.0,2772.0,2772.0,662800.0,0.003552397868561208,-1.4150943396226414,0.8548387096774194,68.79310344827587,48.50056397520504,-18.27807994183331,-43.802907830619915,36.6270320447602,99.09645907906497,13.976559539500261,64.0,-59.379014079705485,44.15000000000009,-187.42154174776852,275.7215417477687,-71.63577087388421,159.9357708738844,-131.30738175744045,45.45454545454545,-12.422099184232252,115.7857708738844,10,-15.0,-19.5,96.75,108.5,180.0,0,0.1026548672566372,-1.8235294117647058,2815.0,-1.0810810810810811,2778.0,-1.2105263157894737,2855.0,0.1026548672566372
5467,2021-10-26,2845.0,2867.0,2834.0,2851.0,812900.0,0.0070796460176991705,-1.3571428571428572,-0.11320754716981132,73.3800350262697,52.61482275181885,-25.25742636791165,-82.19359009855816,13.584863711480466,77.26488241450716,14.21719907532647,42.0,-31.45191474349076,73.15000000000009,-130.8141609387244,277.1141609387246,-28.832080469362154,175.13208046936234,-129.17664358169623,57.57575757575758,-6.3975310541241015,101.9820804693623,10,-18.5,-44.5,97.5,88.5,175.0,1,0.09841827768014055,-1.4150943396226414,2825.0,-1.8235294117647058,2815.0,-1.0810810810810811,2778.0,0.09841827768014055
5468,2021-10-27,2851.0,2874.0,2828.0,2856.0,666600.0,0.002108963093145899,1.2439024390243902,0.8333333333333334,73.04964539007092,56.28151182207944,-12.331185338267915,-98.35565407448848,7.773485091447128,68.57140774946629,14.494816050708764,46.0,-11.273598028300057,82.40000000000009,-113.8172802092131,278.6172802092133,-15.708640104606275,180.50864010460646,-115.2589792235267,81.45161290322581,10.490930850194943,98.10864010460656,10,-18.5,-58.0,87.75,82.5,229.0,2,0.05085934759733424,-1.3571428571428572,2845.0,-1.4150943396226414,2825.0,-1.8235294117647058,2815.0,0.05085934759733424
5469,2021-10-28,2847.0,2882.0,2809.0,2810.0,908800.0,-0.00140301648544372,-2.7435897435897436,-7.4,67.5,59.12415985933826,-1.2514918550568837,-100.86600528519557,12.274132218276463,70.06683582361893,14.1912327522458,73.0,7.063621432144373,79.25,-115.36797937191204,273.86797937191204,-18.05898968595602,176.55898968595602,-93.33308130117393,73.48484848484848,-0.3934590487974532,97.30898968595612,10,-14.5,-54.0,85.25,86.5,268.0,3,0.04812082894274683,1.2439024390243902,2851.0,-1.3571428571428572,2845.0,-1.4150943396226414,2825.0,0.04812082894274683
5470,2021-10-29,2875.0,2895.0,2809.0,2840.0,993900.0,0.009834913944503088,1.2933333333333332,0.9459459459459459,63.46604215456674,61.742512608716666,-29.535669518429586,-127.86064761982152,-15.663246055716627,40.33834157185174,13.35585272145795,86.0,29.96358944874828,102.44999999999982,-97.98476429230459,302.8847642923042,2.232617853847387,202.66738214615225,-105.19977317105668,83.73983739837398,10.968230694256121,100.21738214615227,10,-42.5,-82.0,57.25,58.5,360.0,4,0.04347826086956519,-2.7435897435897436,2847.0,1.2439024390243902,2851.0,-1.3571428571428572,2845.0,0.04347826086956519
5471,2021-11-01,2946.0,2958.0,2918.0,2947.0,1286200.0,0.024695652173913007,2.4782608695652173,-0.02857142857142857,70.80745341614907,64.23760206032786,-97.63451915476799,-186.3631336898943,-83.16303539314413,-31.659529035452124,11.805471420960014,83.0,47.25718305769942,159.44999999999982,-48.61828332637924,367.5182833263789,55.41585833681029,263.48414166318935,-161.67979585395096,91.94630872483222,19.27923171779304,104.0341416631896,11,-92.0,-155.5,-13.75,-12.5,339.0,0,0.033604887983706755,1.2933333333333332,2875.0,-2.7435897435897436,2847.0,1.2439024390243902,2851.0,0.033604887983706755
5472,2021-11-02,2903.0,2909.0,2872.0,2896.0,974500.0,-0.014596062457569614,2.8947368421052633,-7.0,67.99204771371768,66.30684470017212,-59.12802059998603,-126.53822569329941,-34.608001801357204,10.41773699864143,9.29153306105348,74.0,58.59959476943186,101.65000000000009,-94.40614126159744,297.7061412615976,3.621929369201098,199.67807063079908,-97.83822035147705,63.08724832214765,-9.765427055852292,98.02807063079877,11,-49.0,-112.5,29.25,30.5,387.0,1,0.03513606613847742,2.4782608695652173,2946.0,1.2933333333333332,2875.0,-2.7435897435897436,2847.0,0.03513606613847742
5473,2021-11-04,3030.0,3035.0,2977.0,2995.0,1616100.0,0.04374784705477097,1.5777777777777777,5.0,70.78039927404718,68.62365817349021,-177.34326095431516,-229.71698190314055,-156.46143546287067,-115.40269115019191,7.956743272883078,132.0,75.14378733521335,206.05000000000018,14.238167863810759,397.8618321361896,110.14408393190524,301.9559160680951,-206.49763390930002,97.78761061946902,26.919815751935047,95.90591606809481,11,-137.5,-237.0,-97.75,-96.5,285.0,3,-0.0033003300330033403,2.8947368421052633,2903.0,2.4782608695652173,2946.0,1.2933333333333332,2875.0,-0.0033003300330033403
5474,2021-11-05,3025.0,3050.0,3010.0,3045.0,1427500.0,-0.0016501650165016146,1.6666666666666667,-0.5714285714285714,66.8,69.17430293589968,-149.32480751727735,-200.8324716703005,-148.2011337781255,-109.4158574446451,6.5942917331279745,40.0,81.44894031843432,179.3499999999999,0.7598782714385379,357.9401217285613,90.05493913571945,268.64506086428037,-171.88796516199818,89.62655601659752,21.008730731727297,89.29506086428061,11,-114.0,-224.5,-96.5,-91.5,210.0,4,0.018181818181818077,1.5777777777777777,3030.0,2.8947368421052633,2903.0,2.4782608695652173,2946.0,0.018181818181818077
5475,2021-11-08,3140.0,3145.0,3035.0,3035.0,1852600.0,0.0380165289256198,-1.0952380952380953,-5.25,72.78688524590163,69.61805646896921,-238.45107462586338,-294.63055164666775,-257.82806742370485,-222.7343186698672,6.006281024876909,120.0,93.18690214585968,271.3000000000002,66.23662083696945,476.3633791630309,168.76831041848482,373.83168958151555,-255.38589073607864,98.16849816849816,31.478140690721943,102.53168958151538,11,-163.0,-292.0,-227.25,-214.0,60.0,0,-0.0079617834394905,1.6666666666666667,3025.0,1.5777777777777777,3030.0,2.8947368421052633,2903.0,-0.0079617834394905
5476,2021-11-09,3165.0,3250.0,3150.0,3165.0,2036800.0,0.0079617834394905,-5.666666666666667,0.0,72.56198347107437,69.52716185172528,-234.84680277643383,-303.2827226704039,-276.247769868864,-245.87436765221355,6.775387421142367,110.0,112.51094924206154,276.0500000000002,38.732114143399485,513.3678858566009,157.39105707169983,394.70894292830053,-233.5164304035843,77.5132275132275,14.09937909892276,118.65894292830042,11,-135.5,-264.5,-267.25,-239.0,70.0,1,0.02211690363349139,-1.0952380952380953,3140.0,1.6666666666666667,3025.0,1.5777777777777777,3030.0,0.02211690363349139
5477,2021-11-10,3105.0,3215.0,3105.0,3210.0,1269300.0,-0.018957345971563955,-1.0952380952380953,-100.0,69.90445859872611,69.17769665268698,-149.8450857182388,-226.54463560902695,-209.7776751799065,-184.74360983548786,7.397273344914902,110.0,120.17135131415534,198.05000000000018,-47.754779192276146,443.8547791922765,75.14761040386202,320.95238959613835,-109.81314432286763,46.88644688644688,-15.518721935895293,122.90238959613818,11,-75.5,-204.5,-251.25,-200.0,70.0,2,0.05797101449275366,-5.666666666666667,3165.0,-1.0952380952380953,3140.0,1.6666666666666667,3025.0,0.05797101449275366
5478,2021-11-11,3110.0,3155.0,3080.0,3115.0,1085400.0,0.0016103059581320522,-1.3076923076923077,0.047619047619047616,79.85611510791367,70.55059833134405,-127.6679760769457,-211.84778869421007,-210.1148318257301,-188.55633043727266,7.693603097828302,75.0,124.34943127963197,183.6500000000001,-61.93868052107155,429.23868052107173,60.8556597394645,306.4443402605357,-63.85051545829401,41.66666666666667,-27.022564146802225,122.79434026053578,11,-80.5,-209.5,-310.75,-259.5,-25.0,3,0.05787781350482324,-1.0952380952380953,3105.0,-5.666666666666667,3165.0,-1.0952380952380953,3140.0,0.05787781350482324
5479,2021-11-12,3200.0,3200.0,3135.0,3135.0,994200.0,0.02893890675241151,1.0,-13.0,81.60919540229885,72.56650424775873,-181.405839597282,-285.03704690620725,-294.4712324848415,-276.9613891244635,8.558933731713662,90.0,127.61157602527601,253.69999999999982,-12.936831664499095,520.3368316644987,120.38158416775013,387.0184158322495,-120.0,76.74418604651163,4.169632881541716,133.31841583224954,11,-139.0,-289.0,-400.75,-349.5,-40.0,4,0.035937499999999956,-1.3076923076923077,3110.0,-1.0952380952380953,3105.0,-5.666666666666667,3165.0,0.035937499999999956
5480,2021-11-15,3160.0,3220.0,3135.0,3210.0,706100.0,-0.012499999999999956,1.4285714285714286,-0.7692307692307693,76.21283255086072,73.16710192939335,-108.09440721796454,-233.12561875824485,-250.7234980586236,-235.26351072662192,9.710172379072397,85.0,131.42220202959834,198.55000000000018,-80.84971367215712,477.9497136721575,58.85014316392153,338.24985683607883,-80.0,47.05882352941176,-27.75048938899392,139.69985683607868,11,-99.0,-220.0,-362.0,-309.5,-50.0,0,0.023734177215189778,1.0,3200.0,-1.3076923076923077,3110.0,-1.0952380952380953,3105.0,0.023734177215189778
5481,2021-11-16,3150.0,3185.0,3120.0,3150.0,740400.0,-0.0031645569620253333,-1.1666666666666667,-0.0,74.24483306836248,73.86185585768722,-73.88349252390299,-211.27529429352307,-236.69231512984334,-221.38711097168834,10.801910121011783,65.0,142.7358996858684,174.1500000000001,-113.24063823905772,461.5406382390579,30.454680880471187,317.845319119529,-36.0,50.0,-25.874344029295784,143.6953191195289,11,-36.5,-188.0,-352.0,-299.5,50.0,1,0.015873015873015817,1.4285714285714286,3160.0,1.0,3200.0,-1.3076923076923077,3110.0,0.015873015873015817
5482,2021-11-17,3115.0,3145.0,3080.0,3145.0,1055700.0,-0.011111111111111072,3.3333333333333335,-100.0,70.06079027355624,73.78189930207711,-6.312641645087297,-167.2890928572715,-199.46766537017902,-184.03208817478753,11.534741734518986,70.0,156.33110102599676,128.0,-162.9744065433306,418.9744065433306,-17.487203271665294,273.4872032716653,135.0,25.0,-48.096433292610016,145.4872032716652,11,15.0,-137.5,-327.0,-264.5,95.0,2,0.038523274478330594,-1.1666666666666667,3150.0,1.4285714285714286,3160.0,1.0,3200.0,0.038523274478330594
5483,2021-11-18,3170.0,3180.0,3115.0,3155.0,812500.0,0.017656500802568198,2.7142857142857144,-0.5,72.77856135401976,74.4461838969682,-43.99136515864302,-208.15215741623024,-253.29889108570796,-235.40723977854896,12.232160689318878,65.0,162.24837158913488,167.25,-127.71395854780621,462.2139585478062,19.768020726096893,314.7319792739031,76.59999999999991,64.28571428571429,-8.39965497209937,147.481979273903,11,-27.5,-192.5,-401.75,-319.5,30.0,3,0.001577287066246047,3.3333333333333335,3115.0,-1.1666666666666667,3150.0,1.4285714285714286,3160.0,0.001577287066246047
5484,2021-11-19,3215.0,3225.0,3150.0,3155.0,1021600.0,0.014195583596214423,-1.1428571428571428,4.0,73.4159779614325,74.51608308758274,-66.16333754252037,-230.5552745039704,-298.9687214370897,-276.9629328624178,13.582294483658183,75.0,175.4788313367808,190.4000000000001,-99.15748452111075,479.9574845211109,45.621257739444445,335.17874226055574,28.26800000000003,93.10344827586206,20.915182123194526,144.7787422605555,11,-50.0,-221.0,-455.5,-364.5,30.0,4,-0.04043545878693622,2.7142857142857144,3170.0,3.3333333333333335,3115.0,-1.1666666666666667,3150.0,-0.04043545878693622
5485,2021-11-22,3210.0,3235.0,3165.0,3185.0,492200.0,-0.0015552099533436836,-1.1538461538461537,0.4166666666666667,70.0,74.23141825746336,-56.08785549432241,-204.95365031195797,-294.38808346513906,-268.8799778388957,14.810326066261018,70.0,177.67232066485758,165.6500000000001,-117.52617726163089,448.8261772616311,24.0619113691846,307.2380886308156,30.002640000000156,83.87096774193549,13.59611891011403,141.5880886308155,11,-52.5,-210.0,-464.75,-359.5,30.0,0,-0.015576323987538943,-1.1428571428571428,3215.0,2.7142857142857144,3170.0,3.3333333333333335,3115.0,-0.015576323987538943
5486,2021-11-24,3115.0,3195.0,3090.0,3190.0,869000.0,-0.029595015576323935,1.4705882352941178,-3.0,64.88764044943821,73.6739940186536,34.725534549777876,-91.82134211419634,-198.85677317948512,-171.28621011513405,15.772088878827628,120.0,182.68439525845724,56.15000000000009,-208.84992055626617,321.14992055626635,-76.34996027813304,188.64996027813322,121.80258720000029,22.58064516129032,-46.59563102242798,132.49996027813322,11,42.5,-115.0,-358.25,-264.5,150.0,2,-0.0016051364365970988,-1.1538461538461537,3210.0,-1.1428571428571428,3215.0,2.7142857142857144,3170.0,-0.0016051364365970988
5487,2021-11-25,3125.0,3150.0,3110.0,3135.0,540100.0,0.0032102728731941976,1.0,0.13333333333333333,57.983193277310924,71.24366937080885,31.135067920595247,-84.07970353449946,-208.23054547410993,-178.71973047805204,17.122636870627954,40.0,172.80487965275324,52.15000000000009,-194.2098352433777,298.5098352433779,-71.02991762168904,175.32991762168922,110.0,24.137931034482758,-39.70821918301398,123.17991762168899,11,32.5,-125.0,-366.75,-274.5,215.0,3,0.02400000000000002,1.4705882352941178,3115.0,-1.1538461538461537,3210.0,-1.1428571428571428,3215.0,0.02400000000000002
5488,2021-11-26,2996.0,3080.0,2956.0,3055.0,1827300.0,-0.04127999999999998,1.275229357798165,5.9,47.98331015299026,67.50745989866346,158.98226599015743,59.38501514815107,-81.15424897691582,-49.314367524660156,18.04808763694326,169.0,157.51911782734214,-84.09999999999991,-310.71341995864987,142.51341995865005,-197.40670997932466,29.20670997932484,235.9000000000001,14.336917562724013,-44.337719900569276,113.30670997932492,11,99.5,4.0,-226.0,-145.5,319.0,4,0.0714285714285714,1.0,3125.0,1.4705882352941178,3115.0,-1.1538461538461537,3210.0,0.0714285714285714
5489,2021-11-29,2984.0,3060.0,2950.0,2950.0,1283800.0,-0.004005340453938633,-5.470588235294118,-0.576271186440678,37.33766233766234,63.18799654164141,153.23477763576238,86.6158003866849,-72.54657297108042,-37.45368312276605,18.90416939616679,110.0,147.04985008586937,-102.94999999999982,-307.06088317792273,101.1608831779231,-205.00544158896128,-0.8945584110383606,236.86400000000003,11.929824561403509,-40.0244926666754,102.05544158896146,11,108.5,16.0,-195.0,-133.5,226.0,0,0.07238605898123329,1.275229357798165,2996.0,1.0,3125.0,1.4705882352941178,3115.0,0.07238605898123329
5490,2021-11-30,3000.0,3100.0,2991.0,3055.0,2309100.0,0.00536193029490617,-1.9863013698630136,-1.6176470588235294,36.40856672158155,58.98396694755464,125.33198829145294,84.80883671383617,-91.01696991193148,-53.692979645554715,19.981307023923993,116.0,130.8641488843573,-93.19999999999982,-276.5875390362644,90.18753903626475,-184.8937695181321,-1.506230481867533,204.61216000000013,20.408163265306122,-27.14353777091285,91.69376951813223,11,92.5,0.0,-200.0,-149.5,150.0,1,0.08166666666666678,-5.470588235294118,2984.0,1.275229357798165,2996.0,1.0,3125.0,0.08166666666666678
5491,2021-12-01,3045.0,3095.0,3005.0,3045.0,1475300.0,0.014999999999999902,-1.25,-0.0,44.932432432432435,56.191927187429776,71.37751796963903,50.178637332276594,-137.37063873256375,-98.60916415430165,20.462417680240176,95.0,104.48333779319319,-53.15000000000009,-224.77538764502196,118.47538764502178,-138.96269382251103,32.662693822510846,144.33543039999995,47.5,-0.13023933862790216,85.81269382251104,12,47.5,-34.0,-237.25,-212.0,55.0,2,0.0640394088669951,-1.9863013698630136,3000.0,-5.470588235294118,2984.0,1.275229357798165,2996.0,0.0640394088669951
5492,2021-12-02,3005.0,3060.0,2978.0,2980.0,1342600.0,-0.013136288998357948,-4.655172413793103,100.0,41.62679425837321,52.73061973235794,105.19553649010686,103.51952946270285,-100.02296879410733,-58.501621420703486,21.455935384816645,82.0,81.62558198492752,-98.25,-250.41732480048404,53.91732480048404,-174.33366240024225,-22.166337599757753,169.97530457599987,36.666666666666664,-11.233869133435626,76.08366240024212,12,87.5,24.5,-197.25,-184.5,160.0,3,0.08652246256239593,-1.25,3045.0,-1.9863013698630136,3000.0,-5.470588235294118,2984.0,0.08652246256239593
5493,2021-12-03,3020.0,3050.0,2963.0,3050.0,1120600.0,0.004991680532445919,4.8,-1.2,33.69565217391303,48.31725020041133,74.51664512022717,92.47308517029751,-114.91217331519783,-74.24782439841692,21.340495953064842,87.0,60.32456962026754,-82.75,-235.99266961120065,70.49266961120065,-159.37133480560033,-6.128665194399673,141.47678630143992,46.666666666666664,2.314911580099725,76.62133480560033,12,72.5,9.5,-206.5,-207.0,100.0,4,0.10596026490066235,-4.655172413793103,3005.0,-1.25,3045.0,-1.9863013698630136,3000.0,0.10596026490066235
5494,2021-12-06,3080.0,3095.0,3015.0,3020.0,926900.0,0.019867549668874274,-1.2857142857142858,-2.0,43.00699300699301,45.31802720118832,-7.4281004045697046,38.79379416385109,-173.6827952570893,-134.81237739041262,21.110630907468828,80.0,44.56579797721906,-25.5,-174.79095576684585,123.79095576684585,-100.14547788342315,49.145477883423155,68.78817912335353,85.40145985401459,39.682264496202464,74.64547788342296,12,-7.5,-50.5,-267.25,-274.5,-40.0,0,0.07629870129870131,4.8,3020.0,-4.655172413793103,3005.0,-1.25,3045.0,0.07629870129870131
5495,2021-12-07,3115.0,3140.0,3065.0,3110.0,1403000.0,0.011363636363636465,1.7272727272727273,0.08333333333333333,47.06867671691792,43.33814234201941,-64.05731624041846,1.92344136907559,-208.05298050383817,-169.6362554867692,20.282418930486184,75.0,20.77975064128168,10.75,-137.74118350609706,159.24118350609706,-63.49559175304876,84.99559175304876,-165.0,85.87570621468926,39.01681129564462,74.24559175304854,12,-65.0,-85.5,-302.25,-309.5,-70.0,1,0.03049759229534521,-1.2857142857142858,3080.0,4.8,3020.0,-4.655172413793103,3005.0,0.03049759229534521
5496,2021-12-08,3235.0,3240.0,3165.0,3200.0,1584000.0,0.038523274478330594,2.3333333333333335,7.0,58.79765395894428,43.428637973312,-184.6646911818234,-118.64651497282557,-326.9829074833974,-290.82031359806024,19.03247702722376,125.0,-6.064295539628347,127.25,-30.294145860235403,284.7941458602354,48.4779270698823,206.0220729301177,-281.1999999999998,98.19494584837545,46.56462785215623,78.77207293011773,12,-140.0,-174.0,-422.25,-429.5,-242.0,2,-0.026275115919629055,1.7272727272727273,3115.0,-1.2857142857142858,3080.0,4.8,3020.0,-0.026275115919629055
5497,2021-12-09,3285.0,3330.0,3200.0,3205.0,1778200.0,0.015455950540958163,-1.8888888888888888,2.2857142857142856,58.493353028065,44.596420514986974,-234.21177454504823,-162.81768835293224,-376.37361890315424,-341.5659734531391,18.487437663146924,130.0,-28.104112224632445,168.25,-8.07849129451597,344.57849129451597,80.08575435274179,256.4142456472582,-319.75199999999995,87.73841961852861,36.15120738165395,88.16424564725807,12,-145.0,-184.0,-462.75,-479.5,-401.0,3,-0.05631659056316596,2.3333333333333335,3235.0,1.7272727272727273,3115.0,-1.2857142857142858,3080.0,-0.05631659056316596
5498,2021-12-10,3290.0,3345.0,3255.0,3295.0,1654300.0,0.0015220700152207556,-1.4,-0.0625,55.88697017268446,46.65745471887832,-215.81768934884667,-161.94407091260655,-377.17973427562765,-346.4119354585282,18.24170322808133,90.0,-40.4903363047888,164.25,-28.260150108591915,356.7601501085919,67.99492494570404,260.50507505429596,-302.86688000000004,83.33333333333334,35.469311160353556,96.25507505429586,12,-136.0,-142.5,-467.75,-484.5,-405.0,4,-0.037993920972644424,-1.8888888888888888,3285.0,2.3333333333333335,3235.0,1.7272727272727273,3115.0,-0.037993920972644424
5499,2021-12-13,3315.0,3380.0,3300.0,3320.0,1089800.0,0.0075987841945288626,-3.5714285714285716,1.0,57.990867579908674,49.05548814758133,-211.13027834855893,-187.5000397304657,-395.9325067507898,-370.63194539770484,17.757912299150306,90.0,-45.92135628513324,183.5,-24.587532189527792,391.5875321895278,79.45623390523633,287.54376609476367,-299.2375296,79.36507936507937,34.56627013318601,104.04376609476381,12,-143.5,-150.0,-472.25,-509.5,-524.0,0,-0.05882352941176472,-1.4,3290.0,-1.8888888888888888,3285.0,2.3333333333333335,3235.0,-0.05882352941176472
5500,2021-12-14,3235.0,3285.0,3225.0,3245.0,932600.0,-0.02413273001508298,-3.0,2.0,59.345794392523366,50.65697280981366,-105.37080052144711,-107.08335301958414,-307.7458586236844,-290.46890430822305,16.797450268743322,90.0,-35.227892892855834,99.75,-113.14767742445656,312.64767742445656,-6.69883871222828,206.19883871222828,-182.81377664000001,32.55813953488372,-14.429371865800327,106.44883871222831,12,-63.5,-70.0,-379.25,-429.5,-474.0,1,-0.0602782071097373,-3.5714285714285716,3315.0,-1.4,3290.0,-1.8888888888888888,3285.0,-0.0602782071097373
5501,2021-12-15,3200.0,3265.0,3200.0,3245.0,1404100.0,-0.010819165378670781,-1.8888888888888888,4.5,55.622188905547226,52.21201665949966,-51.48617174838182,-71.82807869589033,-261.15423752041715,-254.37406372666464,15.875764175618887,65.0,-14.963598295829343,62.25,-152.5428010165092,277.0428010165092,-45.146400508254374,169.64640050825437,-115.03239897599997,0.0,-47.81742795187786,107.39640050825452,12,-28.5,-35.0,-287.5,-352.0,-544.0,2,-0.04843750000000002,-3.0,3235.0,-3.5714285714285716,3315.0,-1.4,3290.0,-0.04843750000000002
5502,2021-12-16,3235.0,3335.0,3230.0,3330.0,1239400.0,0.010937500000000044,1.0,2.111111111111111,70.85514834205934,56.34084956707147,-56.35611298290178,-102.63940491377662,-282.01488189781867,-287.377997419665,15.58820474060138,135.0,7.479305627375197,91.25,-127.53408005224583,310.0340800522458,-18.14204002612314,200.64204002612314,-120.52915907839997,19.444444444444446,-31.261038285455644,109.392040026123,12,-37.5,-70.0,-270.0,-334.5,-501.0,3,-0.07480680061823797,-1.8888888888888888,3200.0,-3.0,3235.0,-3.5714285714285716,3315.0,-0.07480680061823797
5503,2021-12-17,3175.0,3240.0,3155.0,3215.0,1386100.0,-0.018547140649149974,-1.125,0.42105263157894735,65.37842190016104,58.82656388853459,31.226652942913006,-44.528616509586755,-207.34630892222185,-226.7005269470219,14.730582678389187,85.0,20.292373892547857,31.0,-187.9217596361823,249.9217596361823,-78.46087981809114,140.46087981809114,-33.97624317055988,8.88888888888889,-44.79143875449229,109.4608798180911,12,47.5,-10.0,-210.0,-274.5,-561.0,4,-0.09165354330708664,1.0,3235.0,-1.8888888888888888,3200.0,-3.0,3235.0,-0.09165354330708664
5504,2021-12-20,3085.0,3165.0,3060.0,3140.0,975000.0,-0.028346456692913358,1.0,1.375,56.115107913669064,59.83172291039582,136.34904919755354,37.13676799985842,-103.8402025854698,-137.76899472138712,13.179786219341938,115.0,38.2023038394359,-52.5,-270.26230402144483,165.26230402144483,-161.38115201072242,56.38115201072242,295.0,9.090909090909092,-46.78232342899887,108.8811520107224,12,135.0,80.0,-120.0,-184.5,-400.0,0,-0.06482982171799023,-1.125,3175.0,1.0,3235.0,-1.8888888888888888,3200.0,-0.06482982171799023
5505,2021-12-21,3160.0,3195.0,3110.0,3185.0,864000.0,0.024311183144246407,2.7777777777777777,0.45454545454545453,57.931034482758626,59.735431857486304,76.44230837430905,-44.06015639702673,-167.02106009795807,-213.01300973237812,11.560726200558996,110.0,63.31916828943213,25.0,-190.3929090366123,240.3929090366123,-82.69645451830593,132.69645451830593,213.5999999999999,36.36363636363637,-19.719079756122447,107.69645451830608,12,60.0,5.0,-174.0,-259.5,-381.0,1,-0.11677215189873413,1.0,3085.0,-1.125,3175.0,1.0,3235.0,-0.11677215189873413
5506,2021-12-22,3110.0,3150.0,3070.0,3150.0,811800.0,-0.015822784810126556,3.0,1.6,57.14285714285714,59.585376759129865,119.40286835163897,5.845765302973177,-108.15050847328894,-162.43254918218008,10.679412034628443,90.0,78.22921019675323,-24.75,-240.2522285880409,190.7522285880409,-132.50111429402023,83.00111429402023,257.328,18.181818181818183,-38.689795801666136,107.75111429402037,12,110.0,55.0,-109.5,-209.5,-287.0,2,-0.1122186495176849,2.7777777777777777,3160.0,1.0,3085.0,-1.125,3175.0,-0.1122186495176849
5507,2021-12-23,3200.0,3200.0,3140.0,3150.0,572900.0,0.02893890675241151,1.4,-1.25,61.11111111111111,60.1658368633995,17.96706685903655,-82.47591167283235,-187.567688610422,-251.8817002776882,9.899604485979566,90.0,91.12252380414293,61.5,-155.8897784845699,278.8897784845699,-47.19488924228472,170.19488924228472,161.18143999999984,77.77777777777779,18.80501850940088,108.69488924228492,12,20.0,-35.0,-162.25,-299.5,-333.0,3,-0.17000000000000004,3.0,3110.0,2.7777777777777777,3160.0,1.0,3085.0,-0.17000000000000004
5508,2021-12-24,3210.0,3230.0,3200.0,3225.0,391400.0,0.0031250000000000444,1.4,-0.3,58.55263157894736,60.22825508551491,-5.111897168615542,-79.7082221637229,-185.90900086825832,-260.149409123595,10.599467524665076,30.0,86.12051915157781,60.80000000000018,-147.95228331582666,269.552283315827,-43.57614165791301,165.17614165791338,145.15781119999974,88.23529411764706,31.25868453401496,104.37614165791332,12,-12.5,-45.0,-156.25,-309.5,-386.0,4,-0.14828660436137076,1.4,3200.0,3.0,3110.0,2.7777777777777777,3160.0,-0.14828660436137076
5509,2021-12-27,3200.0,3225.0,3180.0,3220.0,566600.0,-0.0031152647975077885,2.0,1.3333333333333333,55.78231292517007,59.83231270025344,-14.684368440156504,-55.54410849095393,-166.67293288123437,-249.57538133029357,11.212048606751104,45.0,76.84930031081194,40.0,-154.6386665758223,234.6386665758223,-57.31933328791092,137.31933328791092,149.25465497599953,81.25,26.77521641957948,97.31933328791115,12,-2.5,-35.0,-140.0,-299.5,-381.0,0,-0.18312499999999998,1.4,3210.0,1.4,3200.0,3.0,3110.0,-0.18312499999999998
5510,2021-12-28,3245.0,3285.0,3220.0,3240.0,807600.0,0.014062500000000089,-1.8888888888888888,-0.25,50.75757575757576,59.291800128256604,-64.946514049499,-85.63897042291592,-203.52885683007116,-293.4145101142981,11.968302638608357,85.0,69.94642348756406,72.75,-109.96274550101953,255.46274550101953,-18.606372750509763,164.10637275050976,98.46956187647947,81.3953488372093,31.110359709959525,91.35637275050976,12,-47.5,-80.0,-165.5,-344.5,-574.0,1,-0.17257318952234202,2.0,3200.0,1.4,3210.0,1.4,3200.0,-0.17257318952234202
5511,2021-12-29,3240.0,3260.0,3195.0,3240.0,643800.0,-0.0015408320493066618,2.25,0.0,46.34146341463414,56.568057358542696,-59.98374940215126,-68.80888225077615,-190.43615761534238,-286.8717495424571,12.675271272185581,65.0,58.222359626677644,58.0,-116.75998578530198,232.75998578530198,-29.37999289265099,145.379992892651,97.80017063895002,68.96551724137932,22.450756173914456,87.37999289265102,12,-67.5,-75.0,-161.25,-339.5,-646.0,2,-0.14228395061728394,-1.8888888888888888,3245.0,2.0,3200.0,1.4,3210.0,-0.14228395061728394
5512,2021-12-30,3265.0,3275.0,3200.0,3210.0,1063100.0,0.007716049382715973,1.0,100.0,48.031496062992126,54.64062115441282,-89.71524312550991,-77.29453970026498,-207.85323992252052,-312.0840106268779,13.63347747024175,75.0,51.36508866558279,70.0,-87.11209541730659,227.1120954173066,-8.556047708653296,148.5560477086533,67.24416722617116,80.95238095238095,37.479950770523075,78.55604770865322,12,-92.5,-100.0,-186.25,-364.5,-573.0,3,-0.13537519142419607,2.25,3240.0,-1.8888888888888888,3245.0,2.0,3200.0,-0.13537519142419607
5513,2022-01-04,3340.0,3340.0,3275.0,3320.0,1102100.0,0.02297090352220521,5.5,0.36363636363636365,51.824817518248175,54.16392222158828,-155.16597960005402,-133.95993680285574,-273.0496692601705,-387.021976773784,14.673161182683895,75.0,51.658984046788646,129.0,-17.91924025803064,275.91924025803064,55.54037987098445,202.45962012901555,-280.0,100.0,58.5451028475935,73.4596201290154,1,-135.0,-175.0,-261.25,-439.5,-635.0,1,-0.1416167664670659,1.0,3265.0,2.25,3240.0,-1.8888888888888888,3245.0,-0.1416167664670659
5514,2022-01-05,3315.0,3320.0,3250.0,3300.0,1190200.0,-0.007485029940119792,4.6,0.75,56.34920634920635,53.988163540082475,-105.16913117612467,-95.3397502124435,-235.85215246754706,-361.0668222542017,15.61678500577288,90.0,38.46196053390713,92.25,-47.99320979940512,232.49320979940512,22.12839510029744,162.37160489970256,-249.4000000000001,82.75862068965517,38.51861760636446,70.1216048997026,1,-110.0,-150.0,-267.25,-414.5,-711.0,2,-0.14811463046757167,5.5,3340.0,1.0,3265.0,2.25,3240.0,-0.14811463046757167
5515,2022-01-06,3210.0,3300.0,3200.0,3300.0,1204100.0,-0.03167420814479638,1.2222222222222223,-6.0,50.714285714285715,53.27387782579675,8.570521626518257,18.06872344282965,-120.81606155619966,-256.19155515662624,15.97360652053733,115.0,29.847251661773043,-17.5,-148.5082359809503,113.5082359809503,-83.00411799047515,48.00411799047515,-138.91200000000026,10.344827586206897,-37.8598960349986,65.50411799047512,1,30.0,-38.5,-163.75,-309.5,-651.0,3,-0.1218068535825545,4.6,3315.0,5.5,3340.0,1.0,3265.0,-0.1218068535825545
5516,2022-01-07,3150.0,3220.0,3110.0,3210.0,1385500.0,-0.01869158878504673,1.75,0.6666666666666666,44.137931034482754,51.387968928393605,83.63648862397577,75.23138217044107,-51.592632644283185,-195.66052107555151,15.31139546700106,110.0,33.42264758298916,-73.25,-208.67428453644652,62.17428453644652,-140.9621422682235,-5.537857731776512,-73.53376000000026,17.391304347826086,-33.02824932009522,67.71214226822329,1,75.0,21.5,-103.75,-249.5,-525.0,4,-0.152063492063492,1.2222222222222223,3210.0,4.6,3315.0,5.5,3340.0,-0.152063492063492
5517,2022-01-11,3100.0,3165.0,3080.0,3165.0,936500.0,-0.015873015873015928,1.6153846153846154,1.0833333333333333,44.75524475524475,49.8549259479822,131.8222664350851,116.64127299751362,6.595200600920634,-144.74422314605545,14.042738425954498,85.0,28.690154163141415,-114.0,-256.74010243168414,28.740102431684136,-185.37005121584207,-42.62994878415793,240.0,7.6923076923076925,-45.99856684200084,71.37005121584217,1,110.0,71.5,-48.25,-199.5,-540.0,1,-0.1632258064516129,1.75,3150.0,1.2222222222222223,3210.0,4.6,3315.0,-0.1632258064516129
5518,2022-01-12,3165.0,3180.0,3110.0,3130.0,906500.0,0.020967741935483897,1.1538461538461537,-0.5384615384615384,55.79710144927537,49.85656911732723,66.79158091089676,44.05516083168186,-49.486272617017676,-206.84393607773382,12.550423924688573,80.0,30.185032905482785,-42.75,-182.39145817846247,96.89145817846247,-112.57072908923101,27.07072908923101,169.80000000000018,35.41666666666667,-22.9278663688995,69.8207290892312,1,45.0,6.5,-104.0,-264.5,-620.0,2,-0.14944707740916274,1.6153846153846154,3100.0,1.75,3150.0,1.2222222222222223,3210.0,-0.14944707740916274
5519,2022-01-13,3120.0,3180.0,3105.0,3150.0,757600.0,-0.014218009478673022,-1.5,-0.8571428571428571,46.96969696969697,49.435693696451814,110.91397708719478,77.6798940471208,4.222182620137119,-159.00023889103568,10.7551048904763,75.0,19.29804358550973,-78.0,-213.2736018908431,57.27360189084311,-145.63680094542133,-10.363199054578672,209.70400000000018,18.181818181818183,-41.16921320401384,67.63680094542154,1,90.0,77.5,-59.0,-219.5,-604.0,3,-0.13301282051282048,1.1538461538461537,3165.0,1.6153846153846154,3100.0,1.75,3150.0,-0.13301282051282048
5520,2022-01-14,3040.0,3055.0,2988.0,3055.0,1507000.0,-0.02564102564102566,7.933333333333334,0.5,44.927536231884055,49.278590676146244,177.43594122636614,150.0131931180531,91.27791855911164,-76.97607959545712,10.122434533612449,132.0,8.169936405614408,-148.25,-299.46525264231605,2.9652526423160452,-223.85762632115802,-72.64237367884198,284.70992000000024,22.413793103448278,-40.40390589606215,75.60762632115798,1,124.0,144.0,11.0,-139.5,-582.0,4,-0.1434210526315789,-1.5,3120.0,1.1538461538461537,3165.0,1.6153846153846154,3100.0,-0.1434210526315789
5521,2022-01-17,3045.0,3105.0,3045.0,3070.0,771400.0,0.00164473684210531,-3.8,1.6666666666666667,37.1900826446281,48.0739891852169,158.53828958718486,139.98256656408375,91.24833652733014,-78.60895683233048,9.55600659028332,65.0,-0.020896525585612835,-135.5,-299.52503018263906,28.525030182639057,-217.51251509131953,-53.48748490868047,266.2415232000003,29.6875,-29.94744630018495,82.0125150913196,1,119.0,139.0,-5.25,-144.5,-649.0,0,-0.1596059113300493,7.933333333333334,3040.0,-1.5,3120.0,1.1538461538461537,3165.0,-0.1596059113300493
5522,2022-01-18,2993.0,3070.0,2984.0,3050.0,1219200.0,-0.017077175697865377,-1.2933333333333332,2.28,33.23029366306028,46.00793097908492,187.62871587517293,182.26792128845955,149.10321981085053,-22.280557385484826,8.596572760487582,86.0,-9.08862523872449,-175.4000000000001,-357.2343954495959,6.4343954495957405,-266.317197724798,-84.48280227520218,305.3118622720003,4.591836734693878,-49.301029426236816,90.91719772479796,1,159.0,189.0,85.0,-92.5,-491.0,1,-0.12295355830270627,-3.8,3045.0,7.933333333333334,3040.0,-1.5,3120.0,-0.12295355830270627
5523,2022-01-19,2884.0,2953.0,2868.0,2946.0,1533400.0,-0.03641830938857338,1.236842105263158,1.087719298245614,28.820375335120644,42.94917197751984,251.60134238539513,282.8510466280736,258.7180126016028,89.46799192411527,8.68526135160256,125.0,-18.311903064220587,-269.8499999999999,-491.6410586211905,-48.05894137880932,-380.745529310595,-158.95447068940484,395.4531505356804,5.128205128205128,-43.4326991588387,110.89552931059528,1,200.0,240.0,236.5,56.5,-388.0,2,-0.1123439667128987,-1.2933333333333332,2993.0,-3.8,3045.0,7.933333333333334,3040.0,-0.1123439667128987
5524,2022-01-20,2885.0,2900.0,2816.0,2864.0,1309700.0,0.0003467406380028848,2.2941176470588234,-0.3387096774193548,24.358974358974365,40.02080404915192,204.71982987576257,280.47963424943146,258.51829078075707,90.29223107703456,9.798433036843173,84.0,-32.322157076085205,-258.8499999999999,-509.82643001116594,-7.873569988833879,-384.33821500558315,-133.36178499441667,361.5368984928259,23.875432525951556,-19.683974018288463,125.48821500558303,1,133.0,213.0,265.75,63.0,-396.0,3,-0.11785095320623917,1.236842105263158,2884.0,-1.2933333333333332,2993.0,-3.8,3045.0,-0.11785095320623917
5525,2022-01-21,2791.0,2823.0,2759.0,2808.0,1998000.0,-0.03258232235701908,1.7234042553191489,-0.8095238095238095,21.61820480404552,37.51861224577001,260.42025357227476,364.0844566216015,348.53541982325805,185.9396621237347,10.835104956950738,126.0,-59.97483880143318,-334.4000000000001,-630.5624021059193,-38.237597894080864,-482.48120105295993,-186.31879894704025,412.48320864354355,9.248554913294797,-29.81255832579283,148.08120105295973,1,178.5,258.5,377.25,174.5,-359.0,4,-0.0985309924758151,2.2941176470588234,2885.0,1.236842105263158,2884.0,-1.2933333333333332,2993.0,-0.0985309924758151
5526,2022-01-24,2761.0,2778.0,2670.0,2748.0,1667000.0,-0.010748835542816249,3.595744680851064,-0.7647058823529411,18.341708542713576,34.5837748888221,256.4010361552232,386.40904727197767,373.3158800460387,217.8285483973841,12.456628273061472,121.0,-93.44099074906717,-346.9499999999998,-685.085117807706,-8.81488219229368,-516.0175589038527,-177.88244109614698,389.14522360631827,22.75,-10.557249067814183,169.06755890385298,1,164.0,244.0,407.25,204.5,-325.0,0,-0.10974284679463964,1.7234042553191489,2791.0,2.2941176470588234,2885.0,1.236842105263158,2884.0,-0.10974284679463964
5527,2022-01-25,2656.0,2757.0,2619.0,2737.0,1927300.0,-0.038029699384281024,1.28099173553719,-6.230769230769231,8.595641646489113,29.339168244068066,326.08793237083546,472.80526140072016,473.7028907577287,324.34958122199896,13.823933505928366,142.0,-120.70612908417115,-424.75,-815.1834298673552,-34.316570132644756,-619.9667149336778,-229.53328506632215,426.92489230143383,11.077844311377245,-13.223436596397406,195.21671493367768,1,243.5,323.5,512.25,309.5,-276.0,1,-0.09789156626506024,3.595744680851064,2761.0,1.7234042553191489,2791.0,2.2941176470588234,2885.0,-0.09789156626506024
5528,2022-01-26,2734.0,2742.0,2659.0,2672.0,1961500.0,0.029367469879518104,1.1282051282051282,-0.7654320987654321,16.951080773606364,26.00376644450244,201.73585567810687,376.6259045777442,391.73996883257314,247.34965884631129,15.017466974162785,86.0,-138.5213654606373,-322.9499999999998,-737.496791213433,91.59679121343333,-530.2233956067166,-115.67660439328301,274.69690953320423,40.92526690391459,23.02626908722108,207.27339560671658,1,128.0,245.5,447.25,231.5,-473.0,2,-0.08485735186539867,1.28099173553719,2656.0,3.595744680851064,2761.0,1.7234042553191489,2791.0,-0.08485735186539867
5529,2022-01-27,2614.0,2780.0,2589.0,2764.0,2403900.0,-0.043891733723482096,1.098901098901099,-2.4193548387096775,16.666666666666657,22.863669826144953,270.89952093578495,474.81741559322836,503.3995166588679,367.58225956667184,16.5891097276589,191.0,-158.58819845471953,-413.6500000000001,-866.6759781096375,39.375978109637344,-640.1629890548188,-187.13701094518137,332.3454040078914,10.683760683760683,-7.833262002715925,226.51298905481872,1,233.0,350.5,579.75,351.5,-375.0,3,-0.04514154552410099,1.1282051282051282,2734.0,1.28099173553719,2656.0,3.595744680851064,2761.0,-0.04514154552410099
5530,2022-01-28,2685.0,2707.0,2621.0,2707.0,1679200.0,0.027161438408569216,6.818181818181818,0.14666666666666667,24.309392265193367,21.43248200620776,161.19887099731204,379.15182965226995,426.0016454761849,296.4636600931376,17.746702328657072,93.0,-194.53552655512613,-314.6500000000001,-780.1644409542291,150.86444095422894,-547.4072204771146,-81.89277952288558,197.02323128647095,50.26178010471204,30.296900659321842,232.75722047711452,1,144.5,279.5,507.5,280.5,-471.0,4,-0.07299813780260711,1.098901098901099,2614.0,1.1282051282051282,2734.0,1.28099173553719,2656.0,-0.07299813780260711
5531,2022-01-31,2779.0,2798.0,2648.0,2679.0,2075700.0,0.03500931098696469,1.173913043478261,-4.545454545454546,33.08746048472075,21.416611653058926,28.495325771532862,262.2918896104684,326.886531472921,203.05013347583827,18.843980785999605,150.0,-220.7398016061261,-197.5999999999999,-658.636543819388,263.43654381938813,-428.11827190969416,32.91827190969434,50.279049654905975,90.9090909090909,66.5253094311227,230.51827190969408,1,-8.0,185.5,413.5,197.0,-449.0,0,-0.12486505937387549,6.818181818181818,2685.0,1.098901098901099,2614.0,1.1282051282051282,2734.0,-0.12486505937387549
5532,2022-02-01,2823.0,2915.0,2812.0,2890.0,2206800.0,0.015833033465275204,-1.3146067415730338,-0.67,31.573275862068968,21.722489489386522,-47.10916750419483,193.39603967979656,279.3055659823376,159.16392986442042,19.454114024015574,136.0,-240.6011385121942,-131.5,-576.4210456274104,313.4210456274104,-353.9605228137052,90.96052281370521,-234.0,71.77914110429448,46.77544177647352,222.46052281370513,2,-71.0,141.5,369.5,182.0,-564.0,1,-0.13708820403825717,1.173913043478261,2779.0,6.818181818181818,2685.0,1.098901098901099,2614.0,-0.13708820403825717
5533,2022-02-02,2867.0,2907.0,2838.0,2859.0,1713900.0,0.015586255756287581,-1.76,-0.11940298507462686,36.353829557713055,23.05525117813526,-104.79447186305924,118.20350846899782,230.38896692447133,114.67251335890342,19.56487045955058,84.0,-256.66000684650953,-63.84999999999991,-471.1891319541169,343.48913195411706,-267.5195659770584,139.81956597705857,-271.48,85.2760736196319,56.95530901818411,203.66956597705854,2,-115.0,97.5,325.5,160.0,-604.0,2,-0.16986396930589465,-1.3146067415730338,2823.0,1.173913043478261,2779.0,6.818181818181818,2685.0,-0.16986396930589465
5534,2022-02-03,2824.0,2867.0,2807.0,2817.0,1200700.0,-0.014998256016742206,-3.4444444444444446,0.875,37.86516853932584,24.860469370944188,-79.74312595776883,129.15479815865137,266.4206280383837,155.74449598822503,20.03289362287028,60.0,-267.95482501424794,-82.30000000000018,-449.34687783223944,284.7468778322391,-265.8234389161198,101.22343891611945,-222.09040000000005,69.04761904761905,38.32814366957707,183.52343891611972,2,-72.0,140.5,357.25,218.5,-500.0,3,-0.19936260623229463,-1.76,2867.0,-1.3146067415730338,2823.0,1.173913043478261,2779.0,-0.19936260623229463
5535,2022-02-04,2819.0,2853.0,2773.0,2818.0,1505800.0,-0.001770538243626052,1.318840579710145,0.14285714285714285,37.30337078651686,26.967320731366776,-78.6215323082456,108.94583851473999,264.41170626841813,158.92750173554805,21.142107225019814,80.0,-266.2588036834177,-67.75,-407.31000942407445,271.81000942407445,-237.53000471203723,102.03000471203723,-210.82859199999984,64.04494382022472,31.82368215974573,169.78000471203723,2,-67.0,145.5,362.25,223.5,-415.0,4,-0.2057467186945725,-3.4444444444444446,2824.0,-1.76,2867.0,-1.3146067415730338,2823.0,-0.2057467186945725
5536,2022-02-07,2671.0,2719.0,2583.0,2684.0,3239500.0,-0.05250088683930476,2.2771084337349397,-13.0,33.67139959432049,29.753516058903593,61.76460851190541,231.06734227855304,406.6011052885501,305.2533457366353,23.13963307815106,236.0,-266.3254719733959,-191.80000000000018,-520.5793052779068,136.9793052779064,-356.1896526389537,-27.41034736104666,244.0,26.506024096385545,-8.829711210893237,164.38965263895338,2,78.0,290.5,510.25,388.0,-160.0,0,-0.17109696742792957,1.318840579710145,2819.0,-3.4444444444444446,2824.0,-1.76,2867.0,-0.17109696742792957
5537,2022-02-08,2594.0,2689.0,2590.0,2666.0,2494800.0,-0.028828154249344817,-1.475,5.538461538461538,34.80083857442348,31.736822481216606,144.2102801917672,282.7101115517544,476.45357636539393,380.0984749830204,24.97928872942196,99.0,-256.3970420546593,-243.5,-573.298343489616,86.29834348961595,-408.399171744808,-78.60082825519203,314.3600000000001,3.3950617283950617,-34.28444310112758,164.89917174480794,2,155.0,367.5,574.75,471.0,-98.0,1,-0.10177332305319964,2.2771084337349397,2671.0,1.318840579710145,2819.0,-3.4444444444444446,2824.0,-0.10177332305319964
5538,2022-02-09,2692.0,2719.0,2621.0,2635.0,2364500.0,0.037779491133384635,-1.3058823529411765,-0.7916666666666666,40.81826831588963,34.42033377557471,44.2828649758012,155.4259966658924,376.4561412632729,279.9646768672301,26.954054560060015,125.0,-238.40420085950154,-121.84999999999991,-418.98387023726673,175.2838702372669,-270.4169351186333,26.7169351186335,209.85280000000012,38.38028169014084,-1.0021633057197477,148.5669351186335,2,57.0,269.5,476.75,373.0,-145.0,2,-0.16084695393759285,-1.475,2594.0,2.2771084337349397,2671.0,1.318840579710145,2819.0,-0.16084695393759285
5539,2022-02-10,2705.0,2776.0,2686.0,2728.0,1844800.0,0.004829123328380369,-1.9508196721311475,-0.40350877192982454,45.56701030927835,36.78229133602861,50.90154080787579,115.67166368732887,361.95543956531765,264.24612442843954,28.78001150301057,90.0,-199.89021511545752,-88.09999999999991,-351.23086598050213,175.0308659805023,-219.66543299025125,43.46543299025143,190.4757440000003,45.18518518518518,1.9087593623157701,131.56543299025114,2,44.0,246.5,480.0,360.0,-65.0,3,-0.16340110905730132,-1.3058823529411765,2692.0,-1.475,2594.0,2.2771084337349397,2671.0,-0.16340110905730132
5540,2022-02-14,2604.0,2658.0,2601.0,2646.0,1777300.0,-0.037338262476894646,-1.375,1.826086956521739,42.45917387127762,37.82359282342381,155.56243153972218,192.1863445294175,459.7343610874077,362.3118413536158,29.863602032796667,104.0,-174.67903768765427,-167.30000000000018,-416.1602228689517,81.56022286895131,-291.73011143447593,-42.869888565524434,285.2262291200004,10.880829015544041,-33.54656606789513,124.43011143447569,2,145.0,337.5,581.0,461.0,51.0,0,-0.10752688172043012,-1.9508196721311475,2705.0,-1.3058823529411765,2692.0,-1.475,2594.0,-0.10752688172043012
5541,2022-02-15,2559.0,2629.0,2548.0,2615.0,1419400.0,-0.017281105990783363,-1.0769230769230769,1.3333333333333333,45.05606523955147,39.32168053203298,185.59041437866608,209.6589159245309,499.473260567941,404.4054390272104,31.627659778123977,81.0,-139.36711988866,-188.0,-418.570916137503,42.57091613750299,-303.28545806875127,-72.71454193124873,324.1017045376002,4.824561403508771,-42.0111137245152,115.28545806875145,2,168.5,325.0,646.75,506.0,120.0,1,-0.060570535365377154,-1.375,2604.0,-1.9508196721311475,2705.0,-1.3058823529411765,2692.0,-0.060570535365377154
5542,2022-02-16,2625.0,2644.0,2594.0,2629.0,1282600.0,0.02579132473622514,1.9411764705882353,0.07142857142857142,44.37564499484004,40.212993358380416,98.9568339007119,120.87291482831233,430.1601301630526,335.4541383925416,32.94653589254203,85.0,-114.4215631169036,-103.59999999999991,-308.8576301551461,101.65763015514631,-206.22881507757302,-0.9711849224268008,244.69763635609615,33.771929824561404,-13.240838655346813,102.62881507757321,2,82.5,239.0,573.25,440.0,39.0,2,-0.04342857142857148,-1.0769230769230769,2559.0,-1.375,2604.0,-1.9508196721311475,2705.0,-0.04342857142857148
5543,2022-02-17,2560.0,2625.0,2539.0,2622.0,1690600.0,-0.024761904761904763,1.5294117647058822,15.5,47.04595185995623,41.23308039400602,129.44138063711534,169.02086918375244,490.53981569087136,398.4042099371336,33.63683025281152,86.0,-106.6513692172939,-152.4000000000001,-357.1585484368311,52.358548436830915,-254.7792742184156,-50.02072578158459,296.82973090185214,8.860759493670885,-40.981533801138255,102.37927421841556,2,136.0,299.5,630.75,516.0,168.0,3,-0.025000000000000022,1.9411764705882353,2625.0,-1.0769230769230769,2559.0,-1.375,2604.0,-0.025000000000000022
5544,2022-02-18,2545.0,2573.0,2519.0,2534.0,1757900.0,-0.005859375,-1.6341463414634145,-0.1774193548387097,41.841491841491845,41.73731606678102,112.53782568684164,165.74049723808548,498.71566376664214,411.45381886832456,34.0831692655382,54.0,-101.93335190983817,-150.4000000000001,-351.240759126174,50.440759126173816,-250.82037956308704,-49.97962043691314,292.7599470477412,18.705035971223023,-29.80013902929605,100.4203795630869,2,102.5,304.5,645.75,549.5,142.0,4,0.0007858546168959535,1.5294117647058822,2560.0,1.9411764705882353,2625.0,-1.0769230769230769,2559.0,0.0007858546168959535
5545,2022-02-21,2516.0,2522.0,2432.0,2460.0,1326300.0,-0.011394891944990215,1.6470588235294117,5.090909090909091,33.417402269861284,41.709094141841106,105.08847377111124,182.43540009096932,519.2855028405202,437.80404469979476,34.37532217165536,113.0,-108.15317853535453,-165.6500000000001,-376.3453650229785,45.04536502297833,-270.9976825114891,-60.30231748851111,296.2591512839217,39.62264150943396,-3.373368481570026,105.34768251148918,2,88.0,252.5,687.75,578.5,178.0,0,0.049284578696343395,-1.6341463414634145,2545.0,1.5294117647058822,2560.0,1.9411764705882353,2625.0,0.049284578696343395
5546,2022-02-22,2458.0,2471.0,2439.0,2444.0,971900.0,-0.02305246422893481,-1.6666666666666667,0.25,27.38537794299876,40.885154071682805,144.9388860427498,228.27529323114368,564.1390146588114,492.3110878683651,34.21731902562658,77.0,-116.78389394801661,-208.5,-437.914357372159,20.914357372158975,-323.20717868607926,-93.79282131392074,316.23323615552954,12.264150943396226,-25.971885830819204,114.70717868607944,2,146.0,310.5,716.0,636.5,168.0,1,0.0801464605370219,1.6470588235294117,2516.0,-1.6341463414634145,2545.0,1.5294117647058822,2560.0,0.0801464605370219
5547,2022-02-24,2396.0,2452.0,2367.0,2427.0,1466000.0,-0.02522375915378361,1.0987654320987654,-2.2142857142857144,21.454545454545453,38.733629309311226,196.57041661078438,284.3782396575639,610.3891328978007,549.895226966079,33.92303997900867,91.0,-128.09300466493733,-257.5,-516.9232469396102,1.9232469396101806,-387.2116234698051,-127.78837653019491,344.00991253997654,11.24031007751938,-20.176111395022794,129.71162346980515,2,175.5,322.5,778.0,698.5,200.0,3,0.11811352253756269,-1.6666666666666667,2458.0,1.6470588235294117,2516.0,-1.6341463414634145,2545.0,0.11811352253756269
5548,2022-02-25,2502.0,2506.0,2426.0,2471.0,1761400.0,0.04424040066777968,3.1025641025641026,-1.0,31.869369369369366,37.21166920487689,67.92795765081155,168.75854930949708,489.3850623490098,441.7913394113739,33.38850139627174,110.0,-121.24599417848913,-139.9000000000001,-404.855924835284,125.0559248352838,-272.37796241764227,-7.422037582357916,193.2487230351794,65.53398058252428,37.27165679596938,132.47796241764195,2,10.5,158.0,665.0,624.0,126.0,4,0.06474820143884896,1.0987654320987654,2396.0,-1.6666666666666667,2458.0,1.6470588235294117,2516.0,0.06474820143884896
5549,2022-02-28,2496.0,2518.0,2457.0,2482.0,1273200.0,-0.0023980815347721673,1.103448275862069,0.45161290322580644,31.833520809898758,36.03104108694591,46.001071414725175,174.40695250083127,479.1959718166818,446.4614948009521,32.44602650028381,61.0,-110.9320188382112,-140.0,-412.71346057538904,132.71346057538904,-276.3567302876945,-3.6432697123054822,159.8588762709578,83.22580645161291,57.032283510037246,136.35673028769457,2,9.5,145.0,608.0,628.0,87.0,0,0.09294871794871784,3.1025641025641026,2502.0,1.0987654320987654,2396.0,-1.6666666666666667,2458.0,0.09294871794871784
5550,2022-03-01,2489.0,2538.0,2489.0,2528.0,1484300.0,-0.002804487179487225,-1.5128205128205128,-2.7857142857142856,37.83422459893048,35.22861434909913,39.08279140550485,174.9394763278292,472.17079038385873,453.43465232828385,31.369300607513555,49.0,-114.66416640417401,-137.19999999999982,-416.50635887018234,142.1063588701827,-276.8531794350911,2.4531794350914424,132.1958111184431,71.34502923976608,43.32424052777038,139.65317943509135,3,16.5,152.0,569.0,609.0,4.0,1,0.07955002008838896,1.103448275862069,2496.0,3.1025641025641026,2502.0,1.0987654320987654,2396.0,0.07955002008838896
5551,2022-03-02,2432.0,2474.0,2431.0,2439.0,1303700.0,-0.022900763358778664,-8.555555555555555,0.1794871794871795,38.87362637362637,34.61727894674206,85.12514806356967,215.66758069474872,515.3224223506481,511.8803729318597,31.44065064512579,58.0,-128.93318931011527,-176.8499999999999,-459.2839885615599,105.58398856156009,-318.0669942807799,-35.63300571921991,158.69231378423,38.01169590643275,6.591881254541555,141.21699428078009,3,64.0,209.0,577.5,637.5,44.0,2,0.10773026315789469,-1.5128205128205128,2489.0,1.103448275862069,2496.0,3.1025641025641026,2502.0,0.10773026315789469
5552,2022-03-03,2436.0,2477.0,2418.0,2472.0,930300.0,0.00164473684210531,1.565217391304348,5.142857142857143,29.81072555205047,32.7022538014192,57.54788051873038,190.97956799912026,496.1066840789076,510.30609235602606,32.739724162707276,59.0,-132.5733049026917,-153.5,-427.04630128631106,120.04630128631106,-290.27315064315553,-16.72684935684447,127.84923613012234,15.0,-14.897447352601532,136.77315064315565,3,34.0,205.0,529.0,589.0,41.0,3,0.07799671592775037,-8.555555555555555,2432.0,-1.5128205128205128,2489.0,1.103448275862069,2496.0,0.07799671592775037
5553,2022-03-04,2380.0,2431.0,2341.0,2421.0,1597600.0,-0.02298850574712641,1.9508196721311475,1.1388888888888888,25.997045790251107,30.941759795725783,95.35761750746042,219.8983623936947,537.8607806186737,568.8938482077442,34.25010056621267,95.0,-138.80267860679896,-185.1500000000001,-440.80459840233925,70.50459840233907,-312.9772992011699,-57.32270079883028,160.2273277945078,19.796954314720814,-7.829339188511973,127.82729920116968,3,59.5,248.0,559.5,619.5,39.0,4,0.0907563025210083,1.565217391304348,2436.0,-8.555555555555555,2432.0,-1.5128205128205128,2489.0,0.0907563025210083
5554,2022-03-07,2261.0,2332.0,2251.0,2323.0,1738200.0,-0.050000000000000044,1.025,1.5121951219512195,25.323741007194243,30.04246409987389,189.79460071002904,310.4754252524872,643.8397799915506,689.6083233398886,35.77840842753919,129.0,-153.58377649992235,-276.0,-535.5996918335009,-16.400308166499144,-405.7998459167502,-146.2001540832498,251.3355019032765,3.484320557491289,-25.17538139639207,129.79984591675037,3,133.5,322.0,659.75,738.5,209.0,0,0.1623175586023884,1.9508196721311475,2380.0,1.565217391304348,2436.0,-8.555555555555555,2432.0,0.1623175586023884
5555,2022-03-08,2239.0,2279.0,2198.0,2207.0,2006900.0,-0.009730207872622687,-2.24,-0.5161290322580645,26.190476190476204,29.909697238482494,188.15671461712782,302.29413018812056,649.8768285339511,711.8071661478743,37.24117357678218,81.0,-169.37600323362494,-269.0,-525.5241344961396,-12.475865503860405,-397.2620672480698,-140.7379327519302,231.52182159875247,14.695340501792115,-16.27794714435941,128.26206724806974,3,129.0,317.5,666.75,745.5,277.0,1,0.15364001786511827,1.025,2261.0,1.9508196721311475,2380.0,1.565217391304348,2436.0,0.15364001786511827
5556,2022-03-09,2214.0,2272.0,2204.0,2266.0,1510400.0,-0.011165698972755655,1.125,-1.625,17.432646592709986,29.462819587167445,195.46019198314025,307.0436722962386,659.9061494680836,735.5693148204091,37.71649718167736,68.0,-181.10895397722652,-271.1500000000001,-547.2112250933551,4.911225093354915,-409.1806125466778,-133.11938745332236,207.46789371097702,5.734767025089606,-23.856557718406545,138.0306125466776,3,154.0,342.5,683.0,770.5,260.0,2,0.1260162601626016,-2.24,2239.0,1.025,2261.0,1.9508196721311475,2380.0,0.1260162601626016
5557,2022-03-10,2330.0,2358.0,2312.0,2358.0,2049000.0,0.05239385727190604,2.2857142857142856,0.5384615384615384,33.13782991202346,29.603759647462343,77.23570154498611,179.45195875965328,527.0733246663194,619.2329381536588,37.836698835550095,144.0,-181.58762333380264,-141.94999999999982,-421.3233400987606,137.42334009876095,-281.63667004938,-2.2633299506196636,51.24367284300115,56.65236051502146,23.429218776436706,139.6866700493803,3,38.0,226.5,537.75,654.5,82.0,3,0.06266094420600865,1.125,2214.0,-2.24,2239.0,1.025,2261.0,0.06266094420600865
5558,2022-03-11,2259.0,2303.0,2226.0,2284.0,1683800.0,-0.030472103004291817,1.4444444444444444,0.8928571428571429,30.623306233062337,29.46929136114718,123.08491249180133,228.04121362003116,579.7460380673879,689.8475294088412,38.4365185213092,104.0,-173.78197588177773,-191.30000000000018,-465.94281109151916,83.3428110915188,-328.62140554575944,-53.97859445424092,99.0,38.125,2.938786368744516,137.3214055457595,3,109.0,293.5,599.25,725.5,225.0,4,0.09650287737937147,2.2857142857142856,2330.0,1.125,2214.0,-2.24,2239.0,0.09650287737937147
5559,2022-03-14,2263.0,2318.0,2258.0,2277.0,1327000.0,0.0017706949977867037,-4.0,0.56,32.25806451612904,28.849718018613686,92.26025564418705,199.456064302899,557.4097420811058,684.2200629741183,39.60250695514876,60.0,-154.66809291990103,-165.19999999999982,-424.2375709389162,93.83757093891654,-294.718785469458,-35.68121453054164,95.0,40.625,5.7521123076279395,129.5187854694582,3,74.5,269.5,595.25,721.5,296.0,0,0.06893504197967304,1.4444444444444444,2259.0,2.2857142857142856,2330.0,1.125,2214.0,0.06893504197967304
5560,2022-03-15,2324.0,2369.0,2305.0,2310.0,1796500.0,0.02695536897923101,-4.333333333333333,-1.0,40.642458100558656,29.04625487716172,6.027486270967984,122.69421163228435,476.95351027301786,621.0366258744293,40.136458898250524,106.0,-151.46001208472808,-90.19999999999982,-339.30754388635205,158.9075438863524,-214.7537719431757,34.35377194317607,-126.0,72.72727272727273,33.5489438742306,124.55377194317609,3,13.5,201.5,534.25,660.5,268.0,1,0.06282271944922546,-4.0,2263.0,1.4444444444444444,2259.0,2.2857142857142856,2330.0,0.06282271944922546
5561,2022-03-16,2404.0,2417.0,2374.0,2415.0,2045000.0,0.03442340791738374,4.733333333333333,-0.7857142857142857,50.5449591280654,31.350058607830043,-87.57103086189773,32.13414017809737,378.18692970752636,539.2163824437171,40.23223690284057,93.0,-146.56703927171975,-2.449999999999818,-242.05271942933405,237.1527194293344,-122.25135971466716,117.35135971466752,-202.57999999999993,93.19371727748691,48.3960816824124,119.8013597146672,3,-89.5,83.0,454.25,580.5,160.0,2,0.04658901830282858,-4.333333333333333,2324.0,-4.0,2263.0,1.4444444444444444,2259.0,0.04658901830282858
5562,2022-03-17,2511.0,2557.0,2501.0,2524.0,2511700.0,0.044509151414309445,-2.393939393939394,1.1818181818181819,50.61224489795919,34.08508073090872,-204.2975438014978,-88.37541001798945,252.4708242252791,430.5208448606122,40.0149837859202,153.0,-147.95055377445988,110.25,-112.27699422301976,332.77699422301976,-1.0134971115098779,221.51349711150988,-300.95679999999993,86.10271903323263,42.11346746684784,111.26349711150989,3,-133.5,-24.0,344.25,470.5,15.0,3,-0.014735165272799722,4.733333333333333,2404.0,-4.333333333333333,2324.0,-4.0,2263.0,-0.014735165272799722
5563,2022-03-18,2496.0,2523.0,2480.0,2501.0,2248400.0,-0.005973715651135025,-1.3243243243243243,0.38461538461538464,50.0,36.82688728566492,-191.2215077211531,-82.65366616359597,245.77668779916166,444.3116540795745,39.54417835943447,43.0,-147.12195697152129,98.44999999999982,-116.13353789813209,313.0335378981317,-8.841768949066136,205.74176894906577,-265.13939200000004,79.59866220735786,38.896559897858225,107.29176894906593,3,-118.5,-9.0,359.25,485.5,42.0,4,-0.033653846153846145,-2.393939393939394,2511.0,4.733333333333333,2404.0,-4.333333333333333,2324.0,-0.033653846153846145
5564,2022-03-22,2547.0,2580.0,2539.0,2546.0,1761300.0,0.02043269230769229,-4.466666666666667,-0.2,53.68020304568528,39.88130138068815,-220.58264819552232,-140.71044642838478,174.03383775859902,393.6162203185386,38.76655095252225,84.0,-139.63917248022335,149.3499999999999,-65.52452887192476,364.2245288719246,41.912735564037575,256.78726443596224,-296.5710284800002,88.0,49.06007580524934,107.43726443596239,3,-155.0,-60.0,308.25,434.5,-41.0,1,-0.02473498233215543,-1.3243243243243243,2496.0,-2.393939393939394,2511.0,4.733333333333333,2404.0,-0.02473498233215543
5565,2022-03-23,2640.0,2650.0,2548.0,2554.0,2194400.0,0.036513545347467646,-1.0816326530612246,86.0,62.62135922330097,44.90226945075381,-280.1831668785967,-236.0465935982411,64.32896492554573,300.87388453446056,37.315285333292906,103.0,-120.83982586644561,236.1500000000001,0.7240478464495936,471.5759521535506,118.43702392322484,353.86297607677534,-363.20534620160015,96.37681159420289,54.95166447008262,117.7129760767752,3,-202.0,-212.0,210.25,341.5,-120.0,2,-0.030681818181818143,-4.466666666666667,2547.0,-1.3243243243243243,2496.0,-2.393939393939394,2511.0,-0.030681818181818143
5566,2022-03-24,2655.0,2658.0,2570.0,2590.0,1317800.0,0.005681818181818121,1.4788732394366197,0.7558139534883721,63.113772455089816,48.232929733316745,-252.6137724992068,-248.25951519796854,34.38825037842162,286.061717389407,35.80758575846242,88.0,-89.78701781740801,241.30000000000018,-18.85145386371869,501.45145386371905,111.22427306814097,371.3757269318594,-340.8848115814403,98.31460674157303,51.33489082997255,130.07572693185938,3,-213.0,-227.0,190.25,326.5,-131.0,3,-0.023728813559321993,-1.0816326530612246,2640.0,-4.466666666666667,2547.0,-1.3243243243243243,2496.0,-0.023728813559321993
5567,2022-03-25,2679.0,2723.0,2658.0,2695.0,2217200.0,0.009039548022598876,-1.2413793103448276,-0.24615384615384617,68.61768368617683,52.45452722810724,-247.97965343661144,-263.4795223793317,-2.969731185229648,262.071673015329,34.06263826759782,68.0,-55.10805408790111,251.1500000000001,-34.48522928827515,536.7852292882753,108.33238535586224,393.96761464413794,-323.6186341916673,81.89300411522635,30.17465802079103,142.8176146441377,3,-188.5,-218.5,126.75,285.0,-140.0,4,-0.04292646509891751,1.4788732394366197,2655.0,-1.0816326530612246,2640.0,-4.466666666666667,2547.0,-0.04292646509891751
5568,2022-03-28,2664.0,2699.0,2654.0,2680.0,1319800.0,-0.005599104143337086,-1.5,1.0,78.826895565093,57.628841789103234,-189.4070209225374,-248.45924006430687,-3.872891573702418,276.8987025521583,32.85371456065707,45.0,-9.855906257817878,228.05000000000018,-75.09038783521055,531.1903878352109,76.47980608239459,379.6201939176058,-257.1520254048337,67.93478260869566,9.69730998862957,151.57019391760545,3,-150.0,-203.5,121.75,300.0,-192.0,0,-0.05180180180180183,-1.2413793103448276,2679.0,1.4788732394366197,2655.0,-1.0816326530612246,2640.0,-0.05180180180180183
5569,2022-03-29,2728.0,2735.0,2681.0,2687.0,1687700.0,0.024024024024023927,-1.0377358490566038,-2.5625,82.99595141700405,62.33478549093049,-201.72355888310904,-310.0854535861731,-81.90954863776278,213.16000153138702,31.819800870743798,71.0,20.292491372183576,280.4499999999998,-48.98107257662923,609.8810725766289,115.7344637116853,445.16553628831434,-276.8907418481572,96.2566844919786,31.168411566804195,164.71553628831458,3,-173.5,-261.5,49.75,231.5,-266.0,1,-0.06964809384164228,-1.5,2664.0,-1.2413793103448276,2679.0,1.4788732394366197,2655.0,-0.06964809384164228
5570,2022-03-30,2687.0,2767.0,2639.0,2741.0,1734900.0,-0.015029325513196468,1.4150943396226414,-1.3170731707317074,81.24174372523117,65.74553933506003,-116.01746173658603,-267.1902026287671,-53.133001057504316,253.73846010538455,30.830961339077135,128.0,61.42936209157597,229.55000000000018,-116.6020657624631,575.7020657624635,56.47396711876854,402.6260328812318,-190.46822315245208,59.390862944162436,-12.659734900342372,173.07603288123164,3,-63.5,-204.5,61.5,262.5,-257.0,2,-0.0673613695571269,-1.0377358490566038,2728.0,-1.5,2664.0,-1.2413793103448276,2679.0,-0.0673613695571269
5571,2022-03-31,2694.0,2705.0,2623.0,2649.0,2023900.0,0.002605135839225836,1.4477611940298507,-0.8333333333333334,78.08641975308642,68.79822543007417,-86.66909142130999,-267.25786084019046,-72.68832358075315,245.21967620678788,29.40977123608167,82.0,104.20812416614808,223.44999999999982,-138.13334556436166,585.0333455643613,42.65832721781908,404.24167278218056,-148.78394298501053,49.30555555555556,-23.672781004283635,180.7916727821808,3,-70.5,-211.5,-7.75,212.0,-310.0,3,-0.06458797327394206,1.4150943396226414,2687.0,-1.0377358490566038,2728.0,-1.5,2664.0,-0.06458797327394206
5572,2022-04-01,2626.0,2695.0,2608.0,2665.0,3009700.0,-0.025241276911655564,-1.32,-0.8666666666666667,78.44961240310077,71.95929347486314,-0.7161490951989435,-194.25315973016632,-16.61630370016246,311.9766440264684,27.790719521161634,87.0,136.95477283230548,145.94999999999982,-221.7435079512793,513.6435079512789,-37.89675397563951,329.79675397563915,-40.86283324770875,11.320754716981133,-63.33716403742829,183.8467539756395,4,27.0,-143.5,60.25,280.0,-188.0,4,-0.0388423457730388,1.4477611940298507,2694.0,1.4150943396226414,2687.0,-1.0377358490566038,2728.0,-0.0388423457730388
5573,2022-04-04,2596.0,2624.0,2565.0,2609.0,1969300.0,-0.011424219345011477,1.744186046511628,0.3333333333333333,74.81371087928466,74.30746101192975,50.24431967422197,-155.1983719642526,4.375117848313494,338.51871591372674,25.720308437547935,61.0,156.8395095318997,105.15000000000009,-262.85873845466176,473.15873845466194,-78.85436922733106,289.15436922733124,171.0,15.346534653465346,-60.98839490398054,184.00436922733104,4,61.5,-113.5,49.0,277.5,-175.0,0,-0.021956856702619376,-1.32,2626.0,1.4477611940298507,2694.0,1.4150943396226414,2687.0,-0.021956856702619376
5574,2022-04-05,2628.0,2667.0,2609.0,2636.0,1669900.0,0.012326656394453073,-1.5217391304347827,0.6153846153846154,73.67601246105919,75.53575581612509,34.5788120165148,-166.8483121400127,-36.479593101153114,303.2915964143399,23.08341633707166,71.0,171.1581594369345,118.80000000000018,-237.36057880509816,474.9605788050985,-59.28028940254899,296.88028940254935,134.96000000000004,31.18811881188119,-43.71933577626782,178.08028940254928,4,38.0,-145.5,-41.75,245.5,-221.0,1,-0.05936073059360736,1.744186046511628,2596.0,-1.32,2626.0,1.4477611940298507,2694.0,-0.05936073059360736
5575,2022-04-06,2583.0,2606.0,2548.0,2581.0,1783200.0,-0.017123287671232834,1.4166666666666667,-0.25,64.74464579901152,75.71696396544974,78.94497690358912,-99.87599809330823,1.990591642997515,342.9338196526296,20.17314381706171,80.0,187.49596243044834,56.59999999999991,-277.1382523066227,390.3382523066225,-110.26912615331139,223.4691261533112,176.00080000000025,22.29299363057325,-48.223473931416464,166.86912615331136,4,74.5,-100.5,-9.75,290.5,-143.0,2,-0.04684475416182732,-1.5217391304347827,2628.0,1.744186046511628,2596.0,-1.32,2626.0,-0.04684475416182732
5576,2022-04-07,2493.0,2531.0,2488.0,2508.0,1848500.0,-0.03484320557491294,-2.44,-7.5,48.474576271186436,73.47884091933969,160.41835948921516,12.751466161987992,85.2474755116641,426.59912535554986,17.28280821776256,95.0,195.32930490981835,-47.34999999999991,-347.76744640634934,253.06744640634952,-197.5587232031744,102.85872320317458,257.5607680000003,2.4154589371980677,-63.39771316294913,150.2087232031746,4,134.5,-10.5,80.25,380.5,-142.0,3,-0.02527075812274371,1.4166666666666667,2583.0,-1.5217391304347827,2628.0,1.744186046511628,2596.0,-0.02527075812274371
5577,2022-04-08,2476.0,2544.0,2449.0,2531.0,1537700.0,-0.006819093461692738,1.345679012345679,3.6666666666666665,48.310810810810814,70.08816483553056,162.7047123738139,43.47945737219243,98.5527711632376,438.05929474349705,15.436024016847144,95.0,186.4747906359744,-71.65000000000009,-357.27712166674246,213.97712166674228,-214.4635608333715,71.16356083337132,258.8071219200001,12.385321100917432,-49.54906321452406,142.81356083337124,4,132.0,6.5,92.5,377.5,-90.0,4,-0.037156704361874016,-2.44,2493.0,1.4166666666666667,2583.0,-1.5217391304347827,2628.0,-0.037156704361874016
5578,2022-04-11,2477.0,2509.0,2458.0,2465.0,1554300.0,0.0004038772213246222,-2.923076923076923,-0.21818181818181817,43.54243542435424,65.70444083634723,147.94746134397838,62.87236258221537,91.27895225651764,431.3892018845222,13.064241715281987,51.0,175.00975521977534,-81.55000000000018,-335.70078408826885,172.60078408826848,-208.62539204413451,45.52539204413415,234.94255216640022,12.844036697247708,-43.90155174952613,127.07539204413422,4,131.0,5.5,78.5,376.5,-67.0,0,-0.01574485264432779,1.345679012345679,2476.0,-2.44,2493.0,1.4166666666666667,2583.0,-0.01574485264432779
5579,2022-04-12,2419.0,2469.0,2412.0,2452.0,1198900.0,-0.023415421881308074,-1.425531914893617,-2.75,28.205128205128204,59.811483556335794,176.01632635576289,140.35478991925947,146.07036625920318,481.8872345674263,10.873480030277763,65.0,154.07654596533894,-147.3499999999999,-371.06153888798326,76.36153888798344,-259.20576944399136,-35.49423055600846,271.9071479930881,3.608247422680412,-46.13629438194526,111.85576944399163,4,139.5,63.5,114.75,421.5,-76.0,1,0.0008267879288963442,-2.923076923076923,2477.0,1.345679012345679,2476.0,-2.44,2493.0,0.0008267879288963442
5580,2022-04-13,2470.0,2473.0,2427.0,2434.0,1058100.0,0.021083092186854113,1.1904761904761905,-1.0909090909090908,32.965009208103126,54.7979934957821,101.69177300286992,106.30381880790901,90.09935822708121,424.2443542573451,9.150758221910559,54.0,127.32743804645543,-103.65000000000009,-302.17431907252376,94.87431907252358,-202.91215953626215,-4.38784046373803,193.01643319377945,43.93939393939394,0.3246498809499059,99.26215953626183,4,83.5,12.5,18.75,325.5,-205.0,2,-0.025506072874493912,-1.425531914893617,2419.0,-2.923076923076923,2477.0,1.345679012345679,2476.0,-0.025506072874493912
5581,2022-04-14,2516.0,2516.0,2465.0,2482.0,934800.0,0.018623481781376627,2.0,0.9444444444444444,35.575221238938056,50.03417225531958,31.052695272944675,72.86038828128494,36.530018213554285,371.961193357497,7.698429800522985,51.0,89.36038351071784,-63.25,-247.424831128209,120.92483112820901,-155.3374155641045,28.837415564104504,121.91478987440132,78.78787878787878,38.362095627696434,92.08741556410459,4,23.5,-30.5,-53.75,253.0,-257.0,3,-0.030206677265500748,1.1904761904761905,2470.0,-1.425531914893617,2419.0,-2.923076923076923,2477.0,-0.030206677265500748
5582,2022-04-15,2474.0,2489.0,2448.0,2473.0,987400.0,-0.01669316375198726,1.6451612903225807,0.029411764705882353,33.95270270270271,45.494060235699365,55.0088120099972,117.99603265320093,68.89810260832019,407.92886682144626,7.592248233004094,68.0,51.85273220992394,-103.40000000000009,-291.1696236855123,84.36962368551212,-197.28481184275643,-9.515188157243756,141.32331088696128,59.61538461538461,21.732859275842372,93.8848118427562,4,65.5,22.5,-11.75,295.0,-168.0,4,-0.049717057396928,2.0,2516.0,1.1904761904761905,2470.0,-1.425531914893617,2419.0,-0.049717057396928
5583,2022-04-18,2412.0,2458.0,2385.0,2448.0,1129800.0,-0.025060630557801167,1.6071428571428572,-36.0,23.22033898305085,39.88787429369843,98.52451212928418,182.74998479040096,118.92868382339293,462.5965787598616,7.519315216616073,89.0,16.422880854783216,-161.19999999999982,-360.06583681638904,37.6658368163894,-260.63291840819466,-61.76708159180498,182.99097979826502,20.610687022900763,-9.479440833370067,99.43291840819471,4,83.5,84.5,50.25,357.0,-60.0,0,-0.010779436152570487,1.6451612903225807,2474.0,2.0,2516.0,1.1904761904761905,2470.0,-0.010779436152570487
5584,2022-04-19,2484.0,2489.0,2437.0,2462.0,1284400.0,0.029850746268656803,2.25,-0.6111111111111112,33.655394524959746,36.43351304102602,4.414204743595292,111.50510873876647,36.93535844995131,382.89000665673575,7.818799503237662,77.0,-14.76125966436257,-86.05000000000018,-288.6244567470608,116.52445674706041,-187.3372283735307,15.237228373530343,85.7920622224733,75.57251908396947,47.156801164426305,101.28722837353038,4,-19.5,28.5,-23.75,285.0,-74.0,1,-0.029790660225442855,1.6071428571428572,2412.0,1.6451612903225807,2474.0,2.0,2516.0,-0.029790660225442855
5585,2022-04-20,2559.0,2573.0,2548.0,2560.0,2362500.0,0.030193236714975757,-1.173913043478261,-0.045454545454545456,40.203193033381716,35.514470459047715,-83.08554607300039,31.7536779444481,-47.231311486267714,300.62115299632205,8.389162713603872,89.0,-41.57864225718504,-7.0,-206.9073469597147,192.9073469597147,-106.95367347985712,92.95367347985712,-174.0,92.5531914893617,64.02128885584865,99.95367347985731,4,-80.0,-23.0,-124.0,210.0,-115.0,2,-0.08440797186400939,2.25,2484.0,1.6071428571428572,2412.0,1.6451612903225807,2474.0,-0.08440797186400939
5586,2022-04-21,2592.0,2609.0,2554.0,2559.0,1844500.0,0.01289566236811246,-1.558139534883721,-33.0,47.40061162079511,35.41333721571264,-112.38394403879693,-6.543617694834211,-84.43230309324827,261.9872770166535,8.800229090000352,55.0,-69.87392632241517,29.15000000000009,-166.79873121101946,225.09873121101964,-68.82436560550968,127.12436560550987,-203.23999999999978,92.41071428571429,59.152882902030726,97.97436560550969,4,-95.0,-21.5,-160.5,177.0,-129.0,3,-0.12615740740740744,-1.173913043478261,2559.0,2.25,2484.0,1.6071428571428572,2412.0,-0.12615740740740744
5587,2022-04-22,2564.0,2580.0,2521.0,2521.0,1457200.0,-0.010802469135802517,-1.744186046511628,1.303030303030303,47.54601226993865,35.858179087444235,-78.88389562291832,13.069190797033116,-58.562952568391665,283.97371469404334,8.829917338301291,71.0,-89.25945689093078,6.900000000000091,-181.2935174230238,195.09351742302397,-87.19675871151185,100.99675871151203,-166.43039999999974,79.91071428571429,42.55363387574718,94.09675871151191,4,-67.0,12.0,-163.25,205.0,-81.0,4,-0.11895475819032764,-1.558139534883721,2592.0,-1.173913043478261,2559.0,2.25,2484.0,-0.11895475819032764
5588,2022-04-25,2526.0,2548.0,2485.0,2493.0,1014400.0,-0.014820592823712953,-1.5714285714285714,0.7674418604651163,42.24924012158054,37.41863596705005,-37.10419460092635,42.372968042548564,-26.338411007884133,317.7378955380027,9.01466105724651,79.0,-91.26712763697287,-24.199999999999818,-205.89795642348417,157.49795642348454,-115.048978211742,66.64897821174236,-119.97318399999995,51.74418604651163,13.04469170621175,90.84897821174224,4,-29.0,50.0,-93.75,243.0,-65.0,0,-0.08709422011084722,-1.744186046511628,2564.0,-1.558139534883721,2592.0,-1.173913043478261,2559.0,-0.08709422011084722
5589,2022-04-26,2538.0,2563.0,2523.0,2546.0,1002400.0,0.004750593824228044,-1.105263157894737,-0.24242424242424243,46.4,38.91141272170526,-34.027194942269944,16.241517470756207,-44.512598815053934,301.720458708548,8.866213741447021,40.0,-91.5046559089169,-2.699999999999818,-163.97661755031186,158.57661755031222,-83.33830877515584,77.9383087751562,-123.85425664000013,42.74193548387097,1.8858690682653148,80.63830877515612,4,-41.0,38.0,-105.75,231.0,-40.0,1,-0.07328605200945626,-1.5714285714285714,2526.0,-1.744186046511628,2564.0,-1.558139534883721,2592.0,-0.07328605200945626
5590,2022-04-27,2506.0,2512.0,2447.0,2472.0,1254200.0,-0.012608353033884967,1.826086956521739,-4.25,51.14638447971781,40.64154197068079,4.041431833445131,35.822840205767534,-15.929897764658563,329.2206832484635,9.345247232698489,91.0,-89.28094072060048,-25.65000000000009,-171.98095150537665,120.68095150537647,-98.8154757526886,47.51547575268842,-84.06008637440027,36.41975308641975,-8.914668155717592,73.1654757526884,4,-9.0,70.0,-66.5,263.0,30.0,2,-0.03830806065442938,-1.105263157894737,2538.0,-1.5714285714285714,2526.0,-1.744186046511628,2564.0,-0.03830806065442938
5591,2022-04-28,2520.0,2526.0,2454.0,2496.0,1843000.0,0.005586592178770999,3.0,0.7058823529411765,53.900709219858165,42.85798713925362,-10.428127508214402,8.55756955449533,-31.8042663431861,310.0381128036879,9.942516871433444,72.0,-72.27159377635917,-2.949999999999818,-127.74452585853942,121.84452585853978,-65.34726292926962,59.44726292926998,-90.5776829194242,54.88721804511278,5.162510202476746,62.39726292926975,4,-23.0,56.0,-87.0,239.0,40.0,3,-0.030158730158730163,1.826086956521739,2506.0,-1.105263157894737,2538.0,-1.5714285714285714,2526.0,-0.030158730158730163
5592,2022-05-02,2524.0,2567.0,2486.0,2528.0,1268600.0,0.0015873015873015817,-1.025,-0.16666666666666666,54.14462081128748,46.29401845350213,-7.364178675712083,-3.6636602373355345,-39.798502784474294,301.464873633925,10.551314563678863,81.0,-60.17270581829325,6.150000000000091,-108.86629175237658,121.16629175237676,-51.358145876188246,63.65814587618843,-87.39457560264736,64.16666666666667,9.372932357360838,57.508145876188244,5,-1.0,52.0,-89.0,225.0,4.0,0,-0.024167987321711548,3.0,2520.0,1.826086956521739,2506.0,-1.105263157894737,2538.0,-0.024167987321711548
5593,2022-05-06,2539.0,2548.0,2488.0,2525.0,1092300.0,0.005942947702060275,2.75,-3.5,61.45038167938932,49.38235035954986,-2.7431926168287646,-24.404120679675998,-56.60532554661222,281.6929230742676,11.07722655956552,60.0,-51.94052006738639,24.0,-85.55796351004119,133.5579635100412,-30.778981755020595,78.7789817550206,-95.49879257854127,76.66666666666667,14.762224103016997,54.778981755020695,5,-11.0,37.0,-63.5,170.0,-149.0,4,-0.022055927530523878,-1.025,2524.0,3.0,2520.0,1.826086956521739,2506.0,-0.022055927530523878
5594,2022-05-09,2472.0,2509.0,2462.0,2480.0,1351900.0,-0.026388341866876774,-2.357142857142857,-0.5714285714285714,50.18518518518518,50.49146059863914,69.70592060133731,31.947478899990074,8.255621882713967,342.5248960752306,11.83138776803354,77.0,-39.98910808857818,-35.19999999999982,-132.39995668205438,61.999956682054744,-83.79997834102687,13.399978341027236,-21.87884087539942,20.833333333333336,-41.55308901375063,48.59997834102721,5,56.0,104.0,15.25,217.0,-118.0,0,-0.004449838187702282,2.75,2539.0,-1.025,2524.0,3.0,2520.0,-0.004449838187702282
5595,2022-05-10,2462.0,2469.0,2409.0,2449.0,1172100.0,-0.004045307443365731,3.4444444444444446,-1.625,44.64285714285714,50.18504343442381,72.07940001816405,34.16956191898362,16.89116551997904,345.677250330431,12.538600166544454,63.0,-14.685904081331046,-39.15000000000009,-131.42253682801265,53.12253682801247,-85.28626841400637,6.98626841400619,147.0,33.54430379746836,-25.66170909030754,46.136268414006366,5,32.5,114.0,48.5,227.0,-148.0,1,0.01462225832656383,-2.357142857142857,2472.0,2.75,2539.0,-1.025,2524.0,0.01462225832656383
5596,2022-05-11,2430.0,2441.0,2392.0,2426.0,1561800.0,-0.012997562956945541,2.769230769230769,0.3076923076923077,45.54655870445344,49.96288192714767,87.92984041481122,64.51550442011012,48.996533650757556,368.65794964798033,12.830175851292674,70.0,-1.4096687588335044,-68.0,-165.5920617999277,29.592061799927706,-116.79603089996408,-19.20396910003592,175.0,21.714285714285715,-35.89333891994737,48.796030899963874,5,49.5,115.0,123.0,259.0,-57.0,2,0.043621399176954734,3.4444444444444446,2462.0,-2.357142857142857,2472.0,2.75,2539.0,0.043621399176954734
5597,2022-05-12,2384.0,2434.0,2300.0,2392.0,2676300.0,-0.018930041152263377,1.9130434782608696,-2.0,47.071129707112966,50.498647436651275,118.13484634966335,108.85052274909049,96.56830133329822,404.4812380515805,13.092490441532146,134.0,1.0065040463550758,-109.40000000000009,-219.26000661148873,0.46000661148855215,-164.3300033057444,-54.46999669425577,212.48000000000002,33.87096774193548,-27.242663523846502,54.93000330574428,5,49.5,113.5,169.0,267.5,-96.0,3,0.0738255033557047,2.769230769230769,2430.0,3.4444444444444446,2462.0,-2.357142857142857,2472.0,0.0738255033557047
5598,2022-05-13,2438.0,2475.0,2390.0,2393.0,2193300.0,0.022651006711409405,-2.3333333333333335,-5.625,45.00000000000001,50.343091881095724,56.255142830494606,54.57712948823746,41.382740542012925,340.43538209113194,13.183351964693651,91.0,-4.70873459732411,-53.44999999999982,-165.8898786722666,58.98987867226697,-109.66993933613321,2.769939336133575,140.6912000000002,66.02870813397129,6.465440056674979,56.21993933613332,5,-4.5,45.5,129.75,213.5,-184.0,4,0.03691550451189496,1.9130434782608696,2384.0,2.769230769230769,2430.0,3.4444444444444446,2462.0,0.03691550451189496
5599,2022-05-16,2421.0,2471.0,2407.0,2454.0,1353600.0,-0.006972928630024633,-1.098360655737705,-0.7333333333333333,32.83582089552239,48.30858481618512,61.36672127464817,75.61127643857799,57.16862209677629,346.7895057281212,12.909756790562394,64.0,-9.75381515101526,-70.55000000000018,-182.7218137034356,41.62181370343524,-126.63590685171812,-14.464093148282245,140.96972800000003,69.14285714285714,13.18448709639486,56.0859068517178,5,12.5,62.5,149.0,213.0,-140.0,0,-0.01280462618752587,-2.3333333333333335,2438.0,1.9130434782608696,2384.0,2.769230769230769,2430.0,-0.01280462618752587
5600,2022-05-17,2407.0,2430.0,2387.0,2423.0,1104100.0,-0.0057827344072697295,1.8666666666666667,0.48484848484848486,25.8485639686684,45.191679788275145,66.87988086987934,89.22403832082591,69.99245538383184,351.2315129064127,12.728811037419261,43.0,-8.57756421161821,-81.40000000000009,-199.5014728730389,36.70147287303871,-140.4507364365195,-22.34926356348069,139.25154432,61.142857142857146,9.390822993684303,59.050736436519486,5,26.5,47.5,167.25,168.5,-167.0,1,-0.02201911092646447,-1.098360655737705,2421.0,-2.3333333333333335,2438.0,1.9130434782608696,2384.0,-0.02201911092646447
5601,2022-05-18,2440.0,2468.0,2423.0,2434.0,1176700.0,0.01371001246364778,-2.2142857142857144,-0.375,34.02061855670104,42.95567953776553,23.846166613262085,52.953317812807654,38.01306304698937,309.3272290492191,12.862412727814334,61.0,-11.54292748361604,-44.59999999999991,-163.84746494068895,74.64746494068913,-104.2237324703442,15.023732470344385,91.4764516608002,80.0,30.495817439006352,59.623732470344486,5,-16.0,14.5,130.0,116.5,-188.0,2,-0.051639344262295106,1.8666666666666667,2407.0,-1.098360655737705,2421.0,-2.3333333333333335,2438.0,-0.051639344262295106
5602,2022-05-19,2351.0,2365.0,2323.0,2354.0,1478600.0,-0.036475409836065564,2.36,-0.5,30.068337129840543,39.46878569892679,95.79977288903228,139.41381070144325,126.89157396899918,388.25616628015814,13.145375329225962,117.0,-18.55785454774923,-127.44999999999982,-260.8468752101521,5.946875210152484,-194.14843760507574,-60.751562394923894,166.5878645611524,18.421052631578945,-29.527477224152072,66.69843760507615,5,53.5,103.5,204.0,205.5,-6.0,3,0.00935772011909819,-2.2142857142857144,2440.0,1.8666666666666667,2407.0,-1.098360655737705,2421.0,0.00935772011909819
5603,2022-05-20,2386.0,2388.0,2345.0,2358.0,1032500.0,0.01488728200765621,1.6875,-9.333333333333334,33.54978354978354,37.62040773943772,41.14074701934214,107.89807366414516,93.9796066888648,344.2444123086634,12.804381057395165,43.0,-28.60373200712911,-91.15000000000009,-227.74201641169157,45.442016411691384,-159.44600820584583,-22.853991794154354,118.53259268748343,42.567567567567565,-5.790073405807554,68.29600820584572,5,1.5,68.5,159.25,170.5,22.0,4,-0.04107292539815588,2.36,2351.0,-2.2142857142857144,2440.0,1.8666666666666667,2407.0,-0.04107292539815588
5604,2022-05-23,2410.0,2437.0,2392.0,2426.0,710500.0,0.010058675607711676,1.368421052631579,-0.5714285714285714,39.42731277533039,37.04090280971252,8.293295759808643,82.2889223452512,76.22588482781794,312.71777144516636,12.604350873023712,51.0,-39.590752754718324,-63.44999999999982,-203.23250022253887,76.33250022253924,-133.34125011126935,6.44125011126971,82.26063712623454,60.0,9.713741779427835,69.89125011126947,5,-22.5,44.5,135.25,146.5,4.0,0,-0.06473029045643153,1.6875,2386.0,2.36,2351.0,-2.2142857142857144,2440.0,-0.06473029045643153
5605,2022-05-24,2343.0,2416.0,2340.0,2411.0,1139500.0,-0.027800829875518684,-1.054054054054054,4.25,32.54437869822485,35.59621614235379,63.29401488053054,139.42544859661848,149.5316361013165,370.5275807514199,13.479730978745415,76.0,-59.237602884615626,-119.65000000000009,-264.87327637139333,25.57327637139315,-192.26163818569694,-47.038361814303244,137.7249988986605,13.793103448275861,-34.427711143780854,72.61163818569672,5,44.5,111.5,177.5,213.5,25.0,1,-0.026461801109688432,1.368421052631579,2410.0,1.6875,2386.0,2.36,2351.0,-0.026461801109688432
5606,2022-05-25,2265.0,2321.0,2257.0,2301.0,1980200.0,-0.033290653008962834,-1.4615384615384615,0.5294117647058824,27.710843373493972,33.445073216396125,128.99231042293331,202.02949618635375,233.86697951879796,439.5888806679104,14.985421505183465,86.0,-69.90627486106769,-181.30000000000018,-338.354599959574,-24.245400040426375,-259.8272999797873,-102.77270002021305,204.88149896474079,4.444444444444445,-40.03429237544807,78.52729997978692,5,101.0,168.0,253.0,291.5,45.0,2,-0.01103752759381893,-1.054054054054054,2343.0,1.368421052631579,2410.0,1.6875,2386.0,-0.01103752759381893
5607,2022-05-26,2259.0,2302.0,2255.0,2274.0,1544600.0,-0.0026490066225165476,-3.0869565217391304,0.4166666666666667,25.524475524475534,31.281126052448958,128.95765867875798,193.95210408056982,242.52362462177825,435.0875000433898,16.258573558920475,47.0,-77.63474366339415,-172.05000000000018,-339.8474656355802,-4.252534364420171,-255.9487328177902,-88.15126718221018,193.8509790475614,2.197802197802198,-36.630987982897615,83.89873281778995,5,104.0,173.0,253.5,297.5,-80.0,3,-0.003098716246126565,-1.4615384615384615,2265.0,-1.054054054054054,2343.0,1.368421052631579,2410.0,-0.003098716246126565
5608,2022-05-27,2306.0,2337.0,2296.0,2309.0,1319800.0,0.020805666223992825,-2.5652173913043477,0.2,34.96376811594203,31.517564632495585,68.46408999882442,136.63028590591784,201.07008049615342,377.5931385486001,17.103065408232766,78.0,-83.35052458946666,-114.05000000000018,-284.4630894405418,56.363089440541444,-199.256544720271,-28.84345527972937,127.06588114280521,28.021978021978022,-12.542666379337263,85.20654472027083,5,55.5,126.0,212.0,250.5,-50.0,4,0.016912402428447493,-3.0869565217391304,2259.0,-1.4615384615384615,2265.0,-1.054054054054054,2343.0,0.016912402428447493
5609,2022-05-30,2352.0,2359.0,2321.0,2349.0,1512600.0,0.01994796183868175,3.4705882352941178,-1.0,40.64625850340136,33.16175291413258,13.015898997099157,80.08727552999562,161.13646461012104,321.41939546636377,18.059668128945145,53.0,-85.95924427681621,-58.75,-222.22010027600845,104.72010027600845,-140.48505013800423,22.985050138004226,63.25929302852455,60.24844720496895,18.01934277505707,81.73505013800413,5,9.5,80.0,144.0,204.5,-61.0,0,0.023809523809523725,-2.5652173913043477,2306.0,-3.0869565217391304,2259.0,-1.4615384615384615,2265.0,0.023809523809523725
5610,2022-05-31,2410.0,2444.0,2383.0,2402.0,2342800.0,0.024659863945578175,-1.6521739130434783,2.6666666666666665,48.37133550488599,34.75627701948646,-49.74501892449416,15.311462626276807,108.03537630346091,252.76111201298772,18.02691539144272,92.0,-90.46812183692555,4.050000000000182,-153.16185839843592,161.2618583984363,-74.55592919921764,82.65592919921801,-155.0,82.01058201058201,35.65035539963921,78.60592919921797,5,-60.5,22.0,78.5,142.5,-162.0,1,0.0016597510373443924,3.4705882352941178,2352.0,-2.5652173913043477,2306.0,-3.0869565217391304,2259.0,0.0016597510373443924
5611,2022-06-01,2444.0,2454.0,2386.0,2396.0,1306000.0,0.014107883817427336,1.0,6.0,54.98338870431893,37.5246160833174,-92.8858932449939,-26.00762655802737,76.85134222617762,208.2721676458641,18.115708619802078,68.0,-87.48853329054646,41.84999999999991,-107.21766390163066,190.91766390163048,-32.6838319508156,116.38383195081542,-185.2199999999998,94.9748743718593,45.09187976525745,74.53383195081535,6,-89.5,-12.0,63.5,88.5,-129.0,2,-0.03109656301145658,-1.6521739130434783,2410.0,3.4705882352941178,2352.0,-2.5652173913043477,2306.0,-0.03109656301145658
5612,2022-06-02,2463.0,2468.0,2416.0,2441.0,1300800.0,0.0077741407528642,2.25,0.4583333333333333,52.20458553791887,39.59737185977688,-105.41327439675479,-52.50380753841955,57.496691368494794,178.38804279893156,18.62044104554602,52.0,-79.99769716564288,63.90000000000009,-76.93943825668157,204.73943825668175,-6.519719128340967,134.31971912834115,-196.4112,97.09302325581395,47.21778893373782,70.41971912834089,6,-101.5,-45.5,70.75,62.5,-134.0,3,-0.062119366626065764,1.0,2444.0,-1.6521739130434783,2410.0,3.4705882352941178,2352.0,-0.062119366626065764
5613,2022-06-03,2483.0,2506.0,2461.0,2493.0,1176100.0,0.00812017864393022,1.5,-0.45454545454545453,55.43859649122807,41.37640338376551,-123.1582394662737,-81.0708414764149,37.8506989422649,146.31218303700462,19.020325554285122,45.0,-78.23090627225793,86.69999999999982,-44.312414036286555,217.7124140362862,21.19379298185686,152.20620701814278,-204.32652800000005,87.56756756756758,38.471847305439475,65.50620701814316,6,-102.5,-72.0,53.5,4.0,-153.0,4,-0.1224325412807088,2.25,2463.0,1.0,2444.0,-1.6521739130434783,2410.0,-0.1224325412807088
5614,2022-06-06,2461.0,2465.0,2423.0,2440.0,1027600.0,-0.008860249697946077,1.896551724137931,-2.1,54.6712802768166,43.834948003609036,-104.11154204414106,-63.17626777477608,58.312229487156856,156.38497655302444,19.30829184910786,60.0,-66.86362843358211,65.25,-64.51071094633971,195.0107109463397,0.36964452683014315,130.13035547316986,-164.14040576000025,63.41463414634146,15.188346130543557,64.88035547316976,6,-80.5,-50.0,75.5,26.0,-218.0,0,-0.08329947175944741,1.5,2483.0,2.25,2463.0,1.0,2444.0,-0.08329947175944741
5615,2022-06-07,2498.0,2510.0,2463.0,2466.0,980700.0,0.01503453880536365,-1.4736842105263157,1.5238095238095237,54.982817869415804,46.865167392044796,-130.54029933693164,-102.60137899397387,17.173856695071663,109.22838652395603,19.016264699956555,49.0,-57.98327450024681,100.44999999999982,-34.090895758930856,234.9908957589305,33.17955212053448,167.72044787946515,-184.40917329920012,90.32258064516128,44.210471689250994,67.27044787946531,6,-115.5,-87.0,38.5,-11.0,-232.0,1,-0.0828662930344275,1.896551724137931,2461.0,1.5,2483.0,2.25,2463.0,-0.0828662930344275
5616,2022-06-08,2536.0,2542.0,2504.0,2506.0,1106300.0,0.015212169735788539,-1.2352941176470589,0.9375,67.41996233521657,51.520221482127134,-140.87035150049905,-139.4000658478908,-25.09184587561049,62.14768185646699,18.671265570430627,44.0,-53.00880093038768,133.1500000000001,-14.48721539116741,280.7872153911676,59.33139230441611,206.96860769558407,-202.7682559692803,95.23809523809523,43.73860433373153,73.81860769558385,6,-117.0,-125.0,0.5,-49.0,-263.0,2,-0.11356466876971605,-1.4736842105263157,2498.0,1.896551724137931,2461.0,1.5,2483.0,-0.11356466876971605
5617,2022-06-09,2560.0,2578.0,2524.0,2544.0,1351700.0,0.009463722397476282,1.0769230769230769,0.5333333333333333,66.73076923076923,55.04988827266349,-131.51339744742336,-157.61977446137598,-53.94032600215451,29.91270434699527,17.671515454363774,54.0,-36.584160479722414,148.3499999999999,-14.729928740272953,311.42992874027277,66.81003562986325,229.88996437013657,-201.71606525296647,88.38709677419355,34.28066072915048,81.53996437013652,6,-110.5,-143.5,-23.5,-77.5,-268.0,3,-0.095703125,-1.2352941176470589,2536.0,-1.4736842105263157,2498.0,1.896551724137931,2461.0,-0.095703125
5618,2022-06-10,2528.0,2546.0,2513.0,2534.0,1615700.0,-0.012499999999999956,1.2,-0.375,61.17424242424242,57.33077537497916,-72.3158107449367,-124.93707624347007,-26.777045265116612,52.37018061352228,17.102900743015123,47.0,-8.14502775749088,111.84999999999991,-59.069833470906815,282.76983347090663,26.390083264546774,197.30991673545304,-138.95581611755097,67.74193548387096,13.786931546865858,85.45991673545326,6,-47.5,-111.5,21.5,-45.5,-206.0,4,-0.07871835443037978,1.0769230769230769,2560.0,-1.2352941176470589,2536.0,-1.4736842105263157,2498.0,-0.07871835443037978
5619,2022-06-13,2390.0,2447.0,2386.0,2432.0,1436500.0,-0.05458860759493667,-1.44,7.0,53.92320534223706,57.9476498013515,80.0605760025096,11.195396447759776,102.61971379107854,180.64683771911405,16.503968223565995,142.0,21.03158603125985,-24.59999999999991,-195.89648043834495,146.69648043834513,-110.24824021917266,61.04824021917284,188.0,2.083333333333333,-54.59925745731538,85.6482402191726,6,92.0,26.5,162.0,92.5,46.0,0,-0.025104602510460206,1.2,2528.0,1.0769230769230769,2560.0,-1.2352941176470589,2536.0,-0.025104602510460206
5620,2022-06-14,2354.0,2357.0,2311.0,2329.0,1604600.0,-0.015062761506276168,1.967741935483871,-0.5952380952380952,57.98922800718133,58.281631946114,119.88923439809696,45.346101127890506,130.7425242757272,207.8928151812397,15.928662601321053,79.0,40.65161175417052,-57.94999999999982,-231.36823494247665,115.46823494247701,-144.65911747123846,28.759117471238824,220.15999999999985,16.10486891385768,-45.23631189747057,86.70911747123849,6,90.5,62.5,198.0,128.5,88.0,1,-0.04715378079864063,-1.44,2390.0,1.2,2528.0,1.0769230769230769,2560.0,-0.04715378079864063
5621,2022-06-15,2314.0,2374.0,2314.0,2365.0,1352800.0,-0.016992353440951624,-1.3529411764705883,-2.04,54.653130287648054,58.55369247386168,155.90449307992458,79.49842478974642,162.01245523423086,238.73748628533758,15.768268069452052,60.0,53.61178188393387,-91.65000000000009,-269.86604275365926,86.56604275365908,-180.75802137682967,-2.5419786231705075,249.63359999999966,1.1235955056179776,-64.90225631206332,89.1080213768296,6,130.5,102.5,221.25,168.5,121.0,2,-0.02074330164217808,1.967741935483871,2354.0,-1.44,2390.0,1.2,2528.0,-0.02074330164217808
5622,2022-06-16,2373.0,2411.0,2372.0,2380.0,2110600.0,0.02549697493517722,-7.666666666666667,0.13725490196078433,55.555555555555564,58.56668792545363,92.52546676985776,23.432514384623573,96.9801548703008,171.66258453754745,14.614125818074983,97.0,58.701675564994275,-33.75,-210.81362222609914,143.31362222609914,-122.28181111304957,54.78181111304957,180.5282559999996,26.382978723404253,-42.61391944701535,88.53181111304967,6,71.5,43.5,139.25,109.5,17.0,3,-0.0421407501053519,-1.3529411764705883,2314.0,1.967741935483871,2354.0,-1.44,2390.0,-0.0421407501053519
5623,2022-06-17,2288.0,2304.0,2268.0,2278.0,4133900.0,-0.03581963758954909,-1.4,-1.4285714285714286,45.01557632398754,57.493831930694846,164.22593143288623,106.15687554885244,175.80291174705235,249.75185314976125,14.005548896859299,105.0,54.177987346908594,-113.84999999999991,-298.5891047995583,70.88910479955848,-206.21955239977888,-21.48044760022094,255.8271257599995,11.1731843575419,-56.495982712579305,92.3695523997791,6,135.0,128.5,177.5,194.5,55.0,4,0.0017482517482516613,-7.666666666666667,2373.0,-1.3529411764705883,2314.0,1.967741935483871,2354.0,0.0017482517482516613
5624,2022-06-20,2254.0,2330.0,2242.0,2326.0,1053200.0,-0.014860139860139898,1.2,-7.2,37.37864077669904,55.537812253726315,185.25680847980811,134.78079259320248,202.07161080645983,276.5572871619497,13.984407383422667,88.0,48.95438017565721,-140.05000000000018,-336.1632594353373,56.06325943533693,-238.10662971766897,-41.9933702823314,273.27749821439966,7.100591715976331,-56.32739573731058,98.05662971766864,6,156.0,156.0,204.5,228.5,121.0,0,0.030168589174800253,-1.4,2288.0,-7.666666666666667,2373.0,-1.3529411764705883,2314.0,0.030168589174800253
5625,2022-06-21,2281.0,2299.0,2241.0,2285.0,1039200.0,0.011978704525288375,2.625,0.05555555555555555,36.66121112929624,52.12017323084627,138.83864563066345,108.45847267155932,168.94535599698247,243.94759618198987,13.524255588049849,58.0,39.68519170385116,-109.94999999999982,-311.3498118434127,91.44981184341304,-210.64990592170625,-9.250094078293387,223.45529835724756,23.52941176470588,-34.42477981272137,100.69990592170646,6,128.5,128.5,177.5,201.5,106.0,1,0.06795265234546255,1.2,2254.0,-1.4,2288.0,-7.666666666666667,2373.0,0.06795265234546255
5626,2022-06-22,2240.0,2304.0,2239.0,2300.0,1232100.0,-0.017974572555896517,-1.096774193548387,15.0,32.38546603475514,48.30402843128915,149.11670445851496,155.46002010507527,206.117780401235,279.5215559730723,12.390054730000074,65.0,30.515955159120494,-149.69999999999982,-354.6699336103861,55.26993361038649,-252.1849668051932,-47.21503319480644,238.1097685215227,0.5813953488372093,-50.25649861377229,102.48496680519321,6,152.5,168.5,204.0,242.5,137.0,2,0.09017857142857144,2.625,2281.0,1.2,2254.0,-1.4,2288.0,0.09017857142857144
5627,2022-06-23,2252.0,2291.0,2231.0,2249.0,1257500.0,0.005357142857142838,-2.076923076923077,-0.05,31.52000000000001,45.00911260637332,99.27183359914079,150.63167309305072,190.8987741953797,263.7867595627181,11.205430557924112,60.0,17.325603440860505,-137.3499999999999,-343.2812864449638,68.58128644496401,-240.31564322248187,-34.38435677751795,197.41659629894002,21.21212121212121,-23.94782975783273,102.96564322248193,6,87.0,152.5,187.25,230.5,180.0,3,0.0812611012433393,-1.096774193548387,2240.0,2.625,2281.0,1.2,2254.0,0.0812611012433393
5628,2022-06-24,2345.0,2357.0,2245.0,2277.0,1673400.0,0.04129662522202482,1.434782608695652,22.666666666666668,41.666666666666664,43.64727497575439,-25.05098228088491,63.98374398666692,95.6618292590274,166.30939962428693,10.12232910083357,112.0,-6.128994467528628,-46.30000000000018,-249.63027320110496,157.0302732011046,-147.96513660055234,55.36513660055198,73.83827281708864,90.47619047619048,45.65798073048799,101.6651366005523,6,-24.0,59.5,84.5,137.5,63.0,4,0.019189765458422103,-2.076923076923077,2252.0,-1.096774193548387,2240.0,2.625,2281.0,0.019189765458422103
5629,2022-06-27,2408.0,2411.0,2368.0,2388.0,1228200.0,0.02686567164179099,2.3076923076923075,0.29411764705882354,43.76731301939058,42.06706219933319,-95.2452213015963,5.685744820081709,32.980628291914854,101.06898441674048,9.047782927859865,66.0,-31.36219102412906,13.900000000000091,-188.692564938739,216.49256493873918,-87.39628246936945,115.19628246936963,-177.0,98.33333333333333,56.82269162407526,101.29628246936949,6,-87.0,-3.5,13.0,74.5,48.0,0,-0.026993355481727543,1.434782608695652,2345.0,-2.076923076923077,2252.0,-1.096774193548387,2240.0,-0.026993355481727543
5630,2022-06-28,2414.0,2415.0,2372.0,2390.0,1158700.0,0.002491694352159568,2.3076923076923075,1.2,41.15942028985506,40.567761088467314,-102.63203069437623,0.0008219429523705912,25.731586818419146,91.70704621951472,8.905945310104018,43.0,-52.72591945255772,19.699999999999818,-182.9665397045742,222.36653970457382,-81.63326985228696,121.0332698522866,-179.4000000000001,99.45652173913044,62.06761460850211,101.33326985228693,6,-91.0,-9.5,7.0,68.5,82.0,1,-0.016155758077879057,2.3076923076923075,2408.0,1.434782608695652,2345.0,-2.076923076923077,2252.0,-0.016155758077879057
5631,2022-06-29,2368.0,2390.0,2354.0,2389.0,1490000.0,-0.01905550952775481,2.130434782608696,-0.875,36.51685393258427,38.45234979702606,-53.8270829463072,42.177626118588705,68.43932442596497,132.54257722587136,8.936968930392375,60.0,-61.822811967627786,-22.5,-224.08999557474363,179.08999557474363,-123.29499778737181,78.29499778737181,-126.1840000000002,74.45652173913044,41.72083651006241,100.79499778737191,6,-45.0,36.5,53.0,114.5,137.0,2,0.008023648648648685,2.3076923076923075,2414.0,2.3076923076923075,2408.0,1.434782608695652,2345.0,0.008023648648648685
5632,2022-06-30,2310.0,2387.0,2301.0,2378.0,2427600.0,-0.0244932432432432,1.0,3.238095238095238,35.230352303523034,37.36510268364111,-6.373692085825496,92.89005974330303,123.75921033365739,184.28585580868275,9.324218685404418,86.0,-72.93547457797195,-72.84999999999991,-274.4679555496855,128.76795554968567,-173.6589777748427,27.95897777484288,-61.25664000000006,38.23529411764706,9.51756255079189,100.80897777484282,6,13.0,94.5,89.5,172.5,169.0,3,0.02900432900432892,2.130434782608696,2368.0,2.3076923076923075,2414.0,2.3076923076923075,2408.0,0.02900432900432892
5633,2022-07-01,2179.0,2327.0,2162.0,2305.0,3332700.0,-0.05670995670995671,-1.0625,1.8529411764705883,35.567715458276325,37.163888759371915,120.17650246970061,210.75280716616408,252.50035775740025,307.5013017668589,10.532830419201822,165.0,-82.8213687177772,-188.6500000000001,-403.8564125439425,26.556412543942315,-296.25320627197107,-81.04679372802912,236.0,6.719367588932807,-24.319533603976808,107.60320627197115,7,109.5,191.0,218.5,306.5,224.0,4,0.11610830656264337,1.0,2310.0,2.130434782608696,2368.0,2.3076923076923075,2414.0,0.11610830656264337
5634,2022-07-04,2256.0,2260.0,2206.0,2212.0,1516900.0,0.03533731069297841,1.0769230769230769,-0.3492063492063492,43.652849740932645,37.940737493998185,48.60094598910837,123.96290707223625,171.7685489425985,223.77205603358743,11.4459833147335,81.0,-96.95900637001341,-101.40000000000009,-317.41208543195944,114.61208543195926,-209.40604271597977,6.606042715979584,153.94000000000005,37.15415019762846,4.05161462920956,108.0060427159796,7,32.5,114.0,140.75,240.5,170.0,0,0.06737588652482263,-1.0625,2179.0,1.0,2310.0,2.130434782608696,2368.0,0.06737588652482263
5635,2022-07-05,2291.0,2302.0,2244.0,2286.0,1658500.0,0.015514184397163122,3.2962962962962963,0.11363636363636363,48.500651890482395,39.7313137001901,16.951222283948027,76.58647519002716,130.94865728963305,182.25785270472943,12.49047226160373,58.0,-96.3247221083966,-56.05000000000018,-263.3580342212117,151.25803422121135,-159.70401711060595,47.60401711060558,113.98120000000017,56.57894736842105,18.628604367737545,103.65401711060579,7,-2.5,79.0,105.75,205.5,270.0,1,0.07202095154954158,1.0769230769230769,2256.0,-1.0625,2179.0,1.0,2310.0,0.07202095154954158
5636,2022-07-06,2248.0,2284.0,2232.0,2244.0,1208600.0,-0.01876909646442604,-2.7142857142857144,0.8,41.67776298268974,40.859954031600076,68.39815872724694,102.14076674998796,166.44525692509887,220.79061100571107,13.291660205554557,59.0,-88.18869221475643,-84.65000000000009,-276.09907251917184,106.79907251917166,-180.37453625958597,11.074536259585784,152.121576,38.22222222222222,-1.142102588596785,95.72453625958589,7,40.5,122.0,142.75,263.0,318.0,2,0.11032028469750887,3.2962962962962963,2291.0,1.0769230769230769,2256.0,-1.0625,2179.0,0.11032028469750887
5637,2022-07-07,2315.0,2336.0,2274.0,2278.0,1640400.0,0.029804270462633342,-1.7555555555555555,9.25,51.841746248294676,41.99051842955875,12.599475504432121,16.70115082461143,93.46836034394619,150.89708916974269,13.545867928874875,88.0,-79.5029849561679,-5.400000000000091,-164.16019652302293,153.36019652302275,-84.78009826151174,73.98009826151156,80.35914447999994,87.93103448275862,43.14178667724997,79.38009826151143,7,-26.5,55.0,78.25,196.0,202.0,3,0.08207343412527002,-2.7142857142857144,2248.0,3.2962962962962963,2291.0,1.0769230769230769,2256.0,0.08207343412527002
5638,2022-07-08,2329.0,2373.0,2326.0,2334.0,1542000.0,0.006047516198704139,-7.545454545454546,-0.13513513513513514,55.259467040673215,43.26742443192349,-4.368162091143859,-13.672853826800747,74.75595532779334,132.49082047083266,13.79637452005547,58.0,-62.83091543809087,18.550000000000182,-106.87051372556925,143.97051372556962,-44.160256862784536,81.2602568627849,61.69196159039984,73.65269461077844,23.10070085389316,62.71025686278474,7,-40.5,41.0,60.5,182.0,212.0,4,0.064405324173465,-1.7555555555555555,2315.0,-2.7142857142857144,2248.0,3.2962962962962963,2291.0,0.064405324173465
5639,2022-07-11,2330.0,2380.0,2320.0,2379.0,1049800.0,0.0004293688278231844,1.3529411764705883,9.8,53.566229985443954,44.645958842544474,-19.66388864884175,-20.446691029236263,68.57115576273054,126.83806047965027,14.03079084747837,60.0,-45.339920168882145,22.550000000000182,-97.61913519144218,142.71913519144255,-37.534567595721,82.63456759572136,56.11812235859179,66.21621621621621,11.740175981731376,60.08456759572118,7,-54.0,40.0,65.75,181.0,176.0,0,0.031330472103004325,-7.545454545454546,2329.0,-1.7555555555555555,2315.0,-2.7142857142857144,2248.0,0.031330472103004325
5640,2022-07-12,2243.0,2299.0,2229.0,2295.0,1734200.0,-0.03733905579399144,1.3333333333333333,1.0612244897959184,50.20463847203275,46.16682379137208,45.291799471773174,60.93527127999596,150.30012273636657,210.2448460152682,13.927169694883348,101.0,-43.5651517124229,-58.90000000000009,-180.2640022933433,62.46400229334313,-119.5820011466717,1.7820011466715187,138.63575991141988,9.271523178807946,-49.87285915187379,60.682001146671595,7,31.5,127.0,152.75,268.0,268.0,1,0.08158716005349986,1.3529411764705883,2330.0,-7.545454545454546,2329.0,-1.7555555555555555,2315.0,0.08158716005349986
5641,2022-07-13,2266.0,2277.0,2244.0,2257.0,1038600.0,0.010254123941150217,1.1290322580645162,-0.17307692307692307,50.94086021505377,47.912435781542165,7.042071946725628,36.00062211861041,121.73634354158366,184.46741809843297,14.011759990510342,34.0,-48.18485828159464,-33.5,-155.7516817235546,88.75168172355461,-94.6258408617773,27.625840861777306,114.0,24.503311258278146,-37.81005238336611,61.125840861777355,7,5.0,104.0,130.75,245.0,222.0,2,0.13018534863195064,1.3333333333333333,2243.0,1.3529411764705883,2330.0,-7.545454545454546,2329.0,0.13018534863195064
5642,2022-07-14,2273.0,2278.0,2214.0,2220.0,1659400.0,0.0030891438658429138,1.0317460317460319,5.888888888888889,44.52887537993921,48.90812021728249,-6.4350352135838875,22.266355191723505,109.01024019964098,173.64866602765915,14.611883570561707,64.0,-52.107176146892016,-21.5,-139.1891534600004,96.1891534600004,-80.34457673000043,37.344576730000426,102.63999999999987,35.54216867469879,-22.250055737186422,58.84457673000029,7,20.0,97.0,142.0,238.0,144.0,3,0.12890453145622516,1.1290322580645162,2266.0,1.3333333333333333,2243.0,1.3529411764705883,2330.0,0.12890453145622516
5643,2022-07-15,2292.0,2321.0,2266.0,2299.0,1121100.0,0.008358996920369455,1.1568627450980393,-0.1320754716981132,40.55374592833876,48.56377534921649,-8.627601458738354,3.7749329483149268,83.90328985460155,151.93949397169126,14.177436746229832,55.0,-48.533132915566966,-2.699999999999818,-120.35623431722797,114.95623431722834,-61.528117158613895,56.12811715861426,79.36719999999968,46.98795180722892,-5.441621352605672,58.82811715861416,7,5.0,62.0,141.0,219.0,139.0,4,0.0981675392670156,1.0317460317460319,2273.0,1.1290322580645162,2266.0,1.3333333333333333,2243.0,0.0981675392670156
5644,2022-07-19,2322.0,2339.0,2283.0,2300.0,1238100.0,0.01308900523560208,1.0,-3.142857142857143,42.78996865203762,47.9292549893893,-31.604503007838503,-21.997284586375372,50.178970757461684,119.61677363324452,13.64088881936056,56.0,-38.36930951249633,23.90000000000009,-92.72968837544295,140.52968837544313,-34.41484418772143,82.21484418772161,45.179855999999745,86.4,38.270006039688326,58.31484418772158,7,-25.0,-17.5,126.5,189.0,141.0,1,0.09431524547803627,1.1568627450980393,2292.0,1.0317460317460319,2273.0,1.1290322580645162,2266.0,0.09431524547803627
5645,2022-07-20,2436.0,2442.0,2370.0,2380.0,1596900.0,0.04909560723514206,1.1176470588235294,2.5454545454545454,54.815864022662886,49.38904399383076,-137.31317467716826,-130.47942713226075,-65.97506656050746,4.396424330726404,12.877235090521763,120.0,-14.935506471342705,130.1500000000001,-1.3470882208184776,261.64708822081866,64.40145588959058,195.8985441104096,-274.0,97.36842105263158,50.397002985406786,65.74854411040934,7,-108.0,-134.0,13.25,75.0,47.0,2,0.028735632183908066,1.0,2322.0,1.1568627450980393,2292.0,1.0317460317460319,2273.0,0.028735632183908066
5646,2022-07-21,2442.0,2442.0,2404.0,2427.0,1187600.0,0.0024630541871921707,4.066666666666666,0.26785714285714285,60.091743119266056,50.30571031282758,-126.16823321275797,-127.08592186683927,-73.0721814623621,-1.8753298657429696,12.13588557971619,38.0,-2.5450161078961173,126.05000000000018,-14.845594044246354,266.9455940442467,55.602202977876914,196.49779702212345,-274.4000000000001,100.0,49.77861391450348,70.44779702212324,7,-114.0,-140.0,-11.5,69.0,-49.0,3,0.02825552825552835,1.1176470588235294,2436.0,1.0,2322.0,1.1568627450980393,2292.0,0.02825552825552835
5647,2022-07-22,2435.0,2449.0,2400.0,2442.0,1265200.0,-0.002866502866502918,3.6666666666666665,-0.4666666666666667,74.15094339622641,52.404763241222376,-112.14990354523889,-111.38377555704028,-65.79031273787405,5.799415597789448,11.308551501288266,49.0,3.307715954106243,109.90000000000009,-37.14370993554394,256.9437099355441,36.378145032228076,183.4218549677721,-261.91200000000026,92.34972677595628,35.112661009901835,73.52185496777192,7,-103.5,-129.5,-4.5,76.0,-13.0,4,0.021765913757700206,4.066666666666666,2442.0,1.1176470588235294,2436.0,1.0,2322.0,0.021765913757700206
5648,2022-07-25,2390.0,2425.0,2381.0,2402.0,691100.0,-0.01848049281314168,-1.9333333333333333,1.7142857142857142,63.45381526104418,53.50338382740017,-64.35467236801469,-66.235563814128,-22.76638416185051,49.526820641246104,11.19948040740767,54.0,18.57501234661413,62.65000000000009,-87.02934147098404,212.32934147098422,-12.1896707354922,137.48967073549238,-205.87552000000005,64.45783132530121,4.487068821742433,74.83967073549215,7,-58.5,-84.5,40.5,90.0,28.0,0,0.011297071129707126,3.6666666666666665,2435.0,4.066666666666666,2442.0,1.1176470588235294,2436.0,0.011297071129707126
5649,2022-07-26,2343.0,2377.0,2319.0,2373.0,1696500.0,-0.01966527196652723,2.0526315789473686,2.5,55.09803921568628,54.047095021139455,-17.116699778374823,-25.671050362970163,22.218702654449316,95.06380623454697,11.839644163573562,71.0,18.996251706885687,18.90000000000009,-126.15737521854044,163.95737521854062,-53.628687609269946,91.42868760927013,-148.28049920000012,18.461538461538463,-40.20583934345174,72.52868760927026,7,-11.5,-37.5,76.75,132.0,9.0,1,0.03755868544600949,-1.9333333333333333,2390.0,3.6666666666666665,2435.0,4.066666666666666,2442.0,0.03755868544600949
5650,2022-07-27,2375.0,2383.0,2317.0,2331.0,1097000.0,0.013657703798548804,1.2,-1.4666666666666666,62.725450901803605,55.35649398633388,-31.763692191878363,-64.02524925318312,-11.014579983053409,61.88378749660069,12.53333527054761,66.0,16.243331691056937,52.84999999999991,-88.10953133333442,193.80953133333423,-17.62976566666748,123.3297656666673,-170.10927923200006,43.93939393939394,-16.598928515399287,70.47976566666726,7,-43.5,-69.5,35.0,79.5,-39.0,2,0.03705263157894745,2.0526315789473686,2343.0,-1.9333333333333333,2390.0,3.6666666666666665,2435.0,0.03705263157894745
5651,2022-07-28,2387.0,2419.0,2362.0,2409.0,1057900.0,0.00505263157894742,1.7142857142857142,-0.5,58.10810810810812,56.865297622797094,-27.708700505858815,-78.55646384057536,-25.197700584757058,49.67169586713226,12.910995788339557,57.0,15.371036318558254,63.90000000000009,-78.60820844328009,206.40820844328027,-7.3541042216402275,135.1541042216404,-172.34490806272015,53.03030303030303,-3.876012363660749,71.25410422164012,7,-29.5,-81.5,22.5,67.0,-46.0,3,0.0402178466694596,1.2,2375.0,2.0526315789473686,2343.0,-1.9333333333333333,2390.0,0.0402178466694596
5652,2022-07-29,2377.0,2410.0,2360.0,2385.0,1305000.0,-0.004189359028068718,-1.380952380952381,0.36363636363636365,55.45454545454546,58.520942014597836,-1.5699903007466673,-66.69933762420533,-14.672858299914878,59.33543293450384,12.754956250662536,50.0,24.241999806882177,50.55000000000018,-93.79968506712066,194.89968506712103,-21.62484253356024,122.7248425335606,-152.9711117402112,55.55555555555556,0.7358380345979327,72.17484253356031,7,-11.0,-71.5,23.5,47.0,-20.0,4,0.006731173748422359,1.7142857142857142,2387.0,1.2,2375.0,2.0526315789473686,2343.0,0.006731173748422359
5653,2022-08-01,2432.0,2451.0,2403.0,2448.0,1346200.0,0.023138409760201872,3.3636363636363638,2.0,60.32388663967612,60.469155124335444,-38.691361844948915,-107.27333469927362,-69.62641733727378,5.2097388394959125,11.515772659278452,74.0,33.18074784762075,92.90000000000009,-41.00790236509647,226.80790236509665,25.94604881745181,159.85395118254837,-198.97226727060297,85.82089552238806,31.10258155459661,66.95395118254838,8,-48.0,-125.5,-60.25,-12.0,-85.0,0,-0.004111842105263164,-1.380952380952381,2377.0,1.7142857142857142,2387.0,1.2,2375.0,-0.004111842105263164
5654,2022-08-02,2408.0,2428.0,2398.0,2406.0,1970400.0,-0.009868421052631526,-2.3333333333333335,-0.125,69.1415313225058,62.0608959354291,-1.3514872290716085,-75.15525437637507,-46.63161106582311,31.853452739501336,10.186574915158456,34.0,47.598521923780936,61.30000000000018,-69.97728789025541,192.57728789025577,-4.338643945127842,126.9386439451282,-161.89393123436685,67.91044776119402,7.135940387501726,65.63864394512781,8,-24.0,-101.5,-45.25,12.0,31.0,1,0.004152823920265725,3.3636363636363638,2432.0,-1.380952380952381,2377.0,1.7142857142857142,2387.0,0.004152823920265725
5655,2022-08-03,2456.0,2456.0,2417.0,2444.0,1312700.0,0.019933554817275656,5.5,6.0,70.83333333333334,63.25440595921437,-51.64741647287565,-116.11324799409931,-92.9398248041789,-12.84559892457537,9.439967740491436,48.0,65.9304032623404,101.05000000000018,-36.096061209556865,238.19606120955723,32.47696939522166,169.6230306047787,-197.6002953603047,100.0,33.20659374138671,68.57303060477852,8,-69.5,-147.0,-93.25,-36.0,1.0,2,-0.04234527687296419,-2.3333333333333335,2408.0,3.3636363636363638,2432.0,-1.380952380952381,2377.0,-0.04234527687296419
5656,2022-08-04,2496.0,2512.0,2485.0,2506.0,1557100.0,0.016286644951140072,1.4545454545454546,-0.8333333333333334,72.80163599182004,63.104482914280325,-92.95744425313296,-143.96209037710514,-128.23379623419441,-48.879361942492324,8.767810557443747,56.0,83.01198913956114,128.6500000000001,-12.566183655944315,269.8661836559445,58.04190817202789,199.2580918279723,-221.79227173148047,89.47368421052632,17.95360498853914,70.60809182797227,8,-81.5,-159.0,-132.25,-76.0,-39.0,3,-0.0641025641025641,5.5,2456.0,-2.3333333333333335,2408.0,3.3636363636363638,2432.0,-0.0641025641025641
5657,2022-08-05,2505.0,2524.0,2466.0,2503.0,2063400.0,0.0036057692307691624,1.9,-0.2,72.23382045929019,64.08003904741877,-101.67604763572217,-145.45550830451066,-132.13273123670933,-55.67271363006512,8.612361925176902,58.0,82.62694638953872,128.1500000000001,-23.421799904700038,279.7217999047002,52.36410004765003,203.93589995235016,-207.01304455833224,84.92063492063492,9.872031325679231,75.78589995235001,8,-84.5,-162.0,-141.25,-85.0,-9.0,4,-0.06546906187624746,1.4545454545454546,2496.0,5.5,2456.0,-2.3333333333333335,2408.0,-0.06546906187624746
5658,2022-08-08,2479.0,2529.0,2466.0,2520.0,2284500.0,-0.01037924151696612,1.1355932203389831,-20.5,66.52631578947368,65.34984755561737,-68.97746476503517,-113.45878753455418,-102.74379789251361,-26.461184160464654,8.901671629193144,63.0,77.09415268674275,94.65000000000009,-61.72104995232712,251.0210499523273,16.464475023836258,172.83552497616392,-153.89147921133235,61.832061068702295,-11.294020012696684,78.18552497616372,8,-56.0,-133.5,-115.25,-59.0,-63.0,0,-0.04921339249697454,1.9,2505.0,1.4545454545454546,2496.0,5.5,2456.0,-0.04921339249697454
5659,2022-08-09,2403.0,2492.0,2400.0,2492.0,1557100.0,-0.03065752319483661,1.0674157303370786,2.1707317073170733,46.22425629290618,63.51638148796209,18.35925176513274,-33.42301445396242,-25.651063094715937,52.27714450331359,8.964689422909192,92.0,62.05823298599671,15.0,-139.42525018523565,169.42525018523565,-62.2126250926176,92.2126250926176,-49.346672121745996,2.3255813953488373,-64.93598477063503,77.21262509261778,8,41.5,-35.5,-73.75,-17.5,2.0,1,-0.023304203079484,1.1355932203389831,2479.0,1.9,2505.0,1.4545454545454546,2496.0,-0.023304203079484
5660,2022-08-10,2426.0,2439.0,2380.0,2399.0,1500700.0,0.009571369121931017,1.2264150943396226,-0.30337078651685395,48.23788546255506,62.419690082900644,3.748594874081391,-44.28044552056508,-49.13833588680109,31.203021026423357,8.114205301208663,59.0,58.11432801396404,28.84999999999991,-110.33450458232119,168.034504582321,-40.74225229116064,98.44225229116046,-47.79813802470153,30.87248322147651,-30.91576412068699,69.59225229116049,8,18.5,-54.5,-96.75,-40.5,-42.0,2,0.005358615004122047,1.0674157303370786,2403.0,1.1355932203389831,2479.0,1.9,2505.0,0.005358615004122047
5661,2022-08-12,2561.0,2564.0,2484.0,2526.0,2304800.0,0.055647155812036164,2.902439024390244,1.2962962962962963,60.824742268041234,63.0163786177335,-116.19278731284885,-164.47956865167816,-184.1630327108278,-102.34390405528166,7.6582293280494955,138.0,66.63533389044551,149.0999999999999,5.966790053769273,292.23320994623055,77.53339502688459,220.66660497311523,-181.0,98.36956521739131,38.77630987537559,71.5666049731154,8,-89.0,-172.0,-231.75,-175.5,-130.0,4,-0.040609137055837574,1.2264150943396226,2426.0,1.0674157303370786,2403.0,1.1355932203389831,2479.0,-0.040609137055837574
5662,2022-08-15,2566.0,2582.0,2549.0,2552.0,922500.0,0.001952362358453641,-2.3,0.4,66.23616236162363,63.673298142394344,-102.32423141927075,-154.31507014994986,-189.7426587939026,-107.5554873906417,6.965344101081823,33.0,69.26534856102262,139.44999999999982,-3.801674005237146,282.7016740052368,67.82416299738134,211.0758370026183,-186.0,92.07920792079209,31.73390863192415,71.6258370026185,8,-85.0,-168.0,-236.75,-180.5,-163.0,0,-0.04247856586126264,2.902439024390244,2561.0,1.2264150943396226,2426.0,1.0674157303370786,2403.0,-0.04247856586126264
5663,2022-08-16,2517.0,2552.0,2513.0,2549.0,1005300.0,-0.019095869056897863,1.0526315789473684,-2.2857142857142856,65.99264705882354,63.32342211309631,-44.69964623741316,-92.3280600947437,-142.54837821425235,-58.814644140552446,6.6209910225409825,53.0,74.03125391605636,79.19999999999982,-54.587891828971806,212.98789182897144,12.306054085514006,146.09394591448563,-100.63999999999987,67.82178217821783,2.0884785295198185,66.89394591448587,8,-36.0,-119.0,-187.75,-131.5,-138.0,1,-0.008343265792610244,-2.3,2566.0,2.902439024390244,2561.0,1.2264150943396226,2426.0,-0.008343265792610244
5664,2022-08-17,2541.0,2544.0,2513.0,2521.0,942800.0,0.009535160905840279,1.3846153846153846,-0.625,65.48507462686567,62.72917114571102,-53.472817703184774,-104.43429549573284,-167.40321129633503,-83.75119765663476,6.483297975127739,31.0,82.56601588669491,92.25,-37.41657646700378,221.91657646700378,27.416711766498338,157.08328823350166,-94.82479999999987,79.70297029702971,10.749690985908629,64.8332882335018,8,-60.0,-143.0,-211.75,-170.0,-242.0,2,-0.04919323101141282,1.0526315789473684,2517.0,-2.3,2566.0,2.902439024390244,2561.0,-0.04919323101141282
5665,2022-08-18,2506.0,2526.0,2480.0,2492.0,657200.0,-0.01377410468319562,-1.4210526315789473,0.7,60.644007155635066,61.37832349724602,-11.88419709574464,-67.37556349533043,-134.8751753233555,-51.385727372726706,6.726985829090408,61.0,83.56535309000719,53.75,-78.225874988535,185.725874988535,-12.237937494267499,119.7379374942675,-35.37633599999981,25.49019607843137,-43.59861507405107,65.98793749426751,8,-25.0,-108.0,-183.0,-136.0,-197.0,3,-0.04030327214684759,1.3846153846153846,2541.0,1.0526315789473684,2517.0,-2.3,2566.0,-0.04030327214684759
5666,2022-08-19,2511.0,2528.0,2503.0,2521.0,631400.0,0.001995211492418214,1.0833333333333333,-0.7142857142857143,62.09386281588448,60.25166153686761,-16.240553532603826,-70.5587962382424,-143.5650464585906,-59.25743582958967,6.9920325507921905,25.0,83.08136632445621,55.30000000000018,-79.13229561867001,189.73229561867038,-11.916147809335143,122.51614780933551,-31.0,30.392156862745097,-38.73928582285829,67.21614780933514,8,-30.0,-113.0,-188.75,-141.0,-247.0,4,-0.05057745917960976,-1.4210526315789473,2506.0,1.3846153846153846,2541.0,1.0526315789473684,2517.0,-0.05057745917960976
5667,2022-08-22,2488.0,2500.0,2457.0,2467.0,764800.0,-0.00915969733174038,-1.0975609756097562,-2.1,55.36398467432951,59.01140252407381,4.575570481528757,-45.72913949460826,-125.371966859243,-39.675253885190614,6.992779580606692,54.0,77.19348331664969,29.65000000000009,-105.1532093950309,164.45320939503108,-37.75160469751518,97.05160469751536,94.0,32.631578947368425,-32.96819598660704,67.40160469751547,8,-7.0,-90.0,-167.5,-118.0,-228.0,0,-0.02290996784565913,1.0833333333333333,2511.0,-1.4210526315789473,2506.0,1.3846153846153846,2541.0,-0.02290996784565913
5668,2022-08-23,2417.0,2450.0,2415.0,2449.0,1108300.0,-0.02853697749196138,1.0588235294117647,-1.5238095238095237,50.79086115992971,59.518803064854204,73.59532525736813,28.877933285637482,-59.071408273508496,27.69887538977673,7.399961322235052,73.0,64.20444077231468,-42.69999999999982,-175.14120840679925,89.74120840679961,-108.92060420339976,23.520604203400126,162.5,1.550387596899225,-61.123362616242424,66.2206042033998,8,64.0,7.0,-85.5,-47.0,-278.0,1,-0.00579230450972279,-1.0975609756097562,2488.0,1.0833333333333333,2511.0,-1.4210526315789473,2506.0,-0.00579230450972279
5669,2022-08-24,2431.0,2461.0,2420.0,2432.0,866400.0,0.00579230450972279,-2.5652173913043477,0.03125,47.66355140186916,59.45498816922243,71.504248589918,22.987272279850004,-73.2562276546405,9.095705907799129,7.3866453947120885,44.0,50.74752962369985,-33.09999999999991,-154.61309221228203,88.41309221228221,-93.8565461061412,27.656546106141377,141.92000000000007,14.15929203539823,-41.98389749289094,60.75654610614114,8,67.5,1.5,-105.5,-61.0,-244.0,2,-0.021390374331550777,1.0588235294117647,2417.0,-1.0975609756097562,2488.0,1.0833333333333333,2511.0,-0.021390374331550777
5670,2022-08-25,2463.0,2474.0,2440.0,2456.0,1007400.0,0.013163307280954273,1.3448275862068966,-7.0,46.86907020872865,57.90435794040993,50.62880251186061,-2.1944697330300187,-103.91244965566511,-26.713464323389417,7.384698790344856,43.0,42.92533156757008,-5.5,-119.57384496591158,108.57384496591158,-62.536922482956015,51.536922482956015,103.60320000000002,42.47787610619469,-9.058892061249075,57.03692248295583,8,35.5,-13.5,-162.25,-93.0,-219.0,3,-0.06658546488022732,-2.5652173913043477,2431.0,1.0588235294117647,2417.0,-1.0975609756097562,2488.0,-0.06658546488022732
5671,2022-08-26,2483.0,2515.0,2481.0,2497.0,1066500.0,0.00812017864393022,-2.7777777777777777,-2.0,47.955390334572485,55.87316104851536,20.56340571184046,-15.424449737241957,-121.01904727399142,-50.55677701984132,7.870409766659087,52.0,53.386783685754835,9.699999999999818,-97.82546821955111,117.22546821955075,-44.06273410977565,63.46273410977528,77.53907200000003,68.0,19.831546389759367,53.762734109775415,8,0.5,-33.5,-168.0,-113.0,-227.0,4,-0.07007652033830047,1.3448275862068966,2463.0,-2.5652173913043477,2431.0,1.0588235294117647,2417.0,-0.07007652033830047
5672,2022-08-29,2393.0,2407.0,2367.0,2390.0,1689300.0,-0.036246476037052,1.5806451612903225,-0.21428571428571427,42.857142857142854,53.30254947055084,93.24874405231503,79.93394511906263,-31.013834411166044,36.12331271782841,8.593848071791376,116.0,59.67661515926011,-81.09999999999991,-185.8099251317508,23.60992513175097,-133.45496256587512,-28.745037434124697,161.71750912000016,17.56756756756757,-27.67983709495628,52.35496256587543,8,62.5,56.5,-78.0,-23.0,-111.0,0,-0.05390722941913917,-2.7777777777777777,2483.0,1.3448275862068966,2463.0,-2.5652173913043477,2431.0,-0.05390722941913917
5673,2022-08-30,2422.0,2435.0,2399.0,2409.0,793800.0,0.012118679481821992,-1.1818181818181819,4.333333333333333,51.71171171171171,51.772175813311506,55.15609163336012,52.85632914518874,-56.93130824327727,4.417346117743364,8.845870104410864,42.0,47.47359281214358,-51.59999999999991,-157.247676637925,54.04767663792518,-104.42383831896223,1.2238383189624074,121.45445857279992,37.16216216216216,-12.956291759236265,52.823838318962494,8,25.5,27.5,-103.5,-52.0,-177.0,1,-0.06688687035507845,1.5806451612903225,2393.0,-2.7777777777777777,2483.0,1.3448275862068966,2463.0,-0.06688687035507845
5674,2022-08-31,2418.0,2427.0,2377.0,2377.0,1133800.0,-0.0016515276630884035,-1.4390243902439024,3.1538461538461537,49.253731343283576,50.50658961193912,44.55961923776795,60.75906547961404,-48.735618095500286,5.14969944630775,9.260771205764543,50.0,30.4539586258893,-56.09999999999991,-160.5280664030306,48.32806640303079,-108.31403320151549,-3.8859667984843327,114.86719105843213,34.45945945945946,-17.34605731047717,52.21403320151542,8,29.5,31.5,-99.5,-48.0,-297.0,2,-0.11538461538461542,-1.1818181818181819,2422.0,1.5806451612903225,2393.0,-2.7777777777777777,2483.0,-0.11538461538461542
5675,2022-09-01,2352.0,2388.0,2342.0,2379.0,1394100.0,-0.027295285359801524,1.0444444444444445,-0.6585365853658537,27.623126338329755,46.6765077810997,96.57313359289992,124.97572644251159,19.90922845808882,68.18361389274378,9.488447314758622,76.0,14.320125681607351,-116.90000000000009,-234.6327929098752,0.8327929098750246,-175.76639645493742,-58.03360354506276,170.91515959492608,5.780346820809249,-38.47719012174253,58.866396454937515,9,76.5,97.5,-33.5,18.0,-246.0,3,-0.07015306122448983,-1.4390243902439024,2418.0,-1.1818181818181819,2422.0,1.5806451612903225,2393.0,-0.07015306122448983
5676,2022-09-02,2336.0,2351.0,2329.0,2339.0,1088300.0,-0.006802721088435382,-1.588235294117647,0.1111111111111111,25.941422594142267,43.40733421663446,95.14427212474311,135.31183534336833,39.74443938531476,82.53142021837994,9.150113134471244,23.0,-4.9395694505356005,-124.90000000000009,-255.87834292673142,6.0783429267312385,-190.38917146336598,-59.4108285366342,172.44194682733178,6.60377358490566,-30.299088372568015,65.4891714633657,9,86.0,119.5,-17.5,34.0,-235.0,4,-0.03938356164383561,1.0444444444444445,2352.0,-1.4390243902439024,2418.0,-1.1818181818181819,2422.0,-0.03938356164383561
5677,2022-09-05,2341.0,2344.0,2303.0,2313.0,806200.0,0.0021404109589040488,1.411764705882353,-9.333333333333334,29.723502304147473,41.06651656599199,74.98492795084348,123.73959445507899,38.32996943741546,76.16296943187535,9.161782334029994,41.0,-20.006769256799544,-111.69999999999982,-251.30410188529595,27.904101885296313,-181.50205094264766,-41.89794905735198,149.4977521445985,28.78787878787879,-4.030286960596804,69.80205094264797,9,68.0,101.5,-9.5,29.0,-183.0,0,-0.036309269542930345,-1.588235294117647,2336.0,1.0444444444444445,2352.0,-1.4390243902439024,2418.0,-0.036309269542930345
5678,2022-09-06,2357.0,2367.0,2317.0,2341.0,929100.0,0.006834686031610415,1.7777777777777777,0.5714285714285714,28.403755868544593,38.92653928451148,55.405347024285675,103.43415018559153,23.177220087658498,58.85769793344025,8.996879140591544,50.0,-37.34945254812101,-89.59999999999991,-234.91041184139294,55.710411841393125,-162.25520592069643,-16.944794079303392,110.99802188724652,43.54838709677419,15.97259194616263,72.65520592069662,9,52.0,85.5,-21.25,13.0,-233.0,1,-0.031820110309715766,1.411764705882353,2341.0,-1.588235294117647,2336.0,1.0444444444444445,2352.0,-0.031820110309715766
5679,2022-09-07,2347.0,2352.0,2316.0,2339.0,1068600.0,-0.004242681374628798,3.0,0.5,30.174563591022448,37.07159410476635,58.37571387651133,114.9154345279835,31.894749308004066,68.40712017469286,9.753646908669323,41.0,-49.68268688023454,-96.80000000000018,-247.6985019633339,54.09850196333355,-172.24925098166705,-21.350749018333318,101.19825926077692,51.76470588235295,22.936775419441172,75.44925098166684,9,62.0,95.5,-1.75,23.0,-182.0,2,-0.04345973583297824,1.7777777777777777,2357.0,1.411764705882353,2341.0,-1.588235294117647,2336.0,-0.04345973583297824
5680,2022-09-08,2439.0,2439.0,2374.0,2388.0,1620100.0,0.039198977417980396,1.5490196078431373,6.375,42.622950819672134,36.47910082533297,-41.78035480749031,25.23300764008127,-60.53854272958142,-24.327381011436046,10.250874566331907,92.0,-52.197727047435365,-5.449999999999818,-156.13751214294734,145.2375121429477,-80.79375607147358,69.89375607147394,-136.0,100.0,68.42171531687924,75.34375607147368,9,-68.0,3.5,-93.75,-69.0,-303.0,3,-0.13038130381303814,3.0,2347.0,1.7777777777777777,2357.0,1.411764705882353,2341.0,-0.13038130381303814
5681,2022-09-09,2457.0,2495.0,2429.0,2465.0,1988200.0,0.007380073800737907,-1.0625,-0.1568627450980392,46.79089026915114,36.91618387111168,-71.36064148282276,-1.0096680847686912,-77.28866236715385,-43.699158718020044,9.670705874934967,66.0,-53.31582639191856,17.75,-122.84254303815578,158.34254303815578,-52.54627151907789,88.04627151907789,-151.2800000000002,80.20833333333334,46.748922358442314,70.2962715190779,9,-58.0,-14.5,-109.25,-87.0,-370.0,4,-0.1428571428571429,1.5490196078431373,2439.0,3.0,2347.0,1.7777777777777777,2357.0,-0.1428571428571429
5682,2022-09-12,2457.0,2500.0,2453.0,2495.0,1036900.0,0.0,-1.0434782608695652,4.75,54.85436893203883,37.265368006703575,-68.53468057028113,-10.112863077176826,-74.14321275548627,-44.414242736475444,8.907163868295395,47.0,-56.59029933719194,23.199999999999818,-104.5705179734291,150.97051797342874,-40.68525898671487,87.0852589867145,-143.70880000000034,76.63043478260869,37.51813092311805,63.88525898671452,9,-55.5,-14.5,-81.25,-87.0,-355.0,0,-0.14489214489214486,-1.0625,2457.0,1.5490196078431373,2439.0,3.0,2347.0,-0.14489214489214486
5683,2022-09-13,2496.0,2500.0,2464.0,2482.0,933500.0,0.015873015873015817,2.272727272727273,-0.3684210526315789,57.43707093821511,38.17462796169597,-107.20795325573908,-53.51029750735188,-105.25655971534889,-82.91984011091245,8.58610361604271,43.0,-61.59292055048945,63.25,-61.961190016322234,188.46119001632223,0.6444049918391102,125.85559500816089,-171.50627200000054,97.82608695652173,53.26237624475647,62.605595008161046,9,-94.5,-53.5,-114.25,-126.0,-350.0,1,-0.13541666666666663,-1.0434782608695652,2457.0,-1.0625,2457.0,1.5490196078431373,2439.0,-0.13541666666666663
5684,2022-09-14,2416.0,2432.0,2388.0,2390.0,1474800.0,-0.03205128205128205,-1.9333333333333333,1.8571428571428572,45.15463917525773,40.12257383246575,-30.75578774236419,17.544368203598424,-20.619227888302248,-4.0352490175296225,8.161907020692926,108.0,-57.995776296732856,-10.5,-124.97914082596162,103.97914082596162,-67.73957041298081,46.73957041298081,-80.97589568000058,33.33333333333333,-11.019406997310895,57.23957041298072,9,-14.5,26.5,-31.75,-46.0,-223.0,2,-0.12086092715231789,2.272727272727273,2496.0,-1.0434782608695652,2457.0,-1.0625,2457.0,-0.12086092715231789
5685,2022-09-15,2405.0,2425.0,2402.0,2419.0,640900.0,-0.004552980132450313,-1.3,-0.5384615384615384,41.80672268907563,41.885384954125,-12.792368842694486,21.70242978238548,-6.142432524222386,4.576517606778907,8.159581458985947,23.0,-63.42050796199146,-16.449999999999818,-124.91580834063188,92.01580834063225,-70.68290417031585,37.782904170316215,-60.07734193920032,15.178571428571427,-25.1013589518419,54.23290417031594,9,-3.5,37.5,1.0,-35.0,-226.0,3,-0.0997920997920998,-1.9333333333333333,2416.0,2.272727272727273,2496.0,-1.0434782608695652,2457.0,-0.0997920997920998
5686,2022-09-16,2384.0,2402.0,2379.0,2380.0,1192200.0,-0.008731808731808677,-6.666666666666667,-0.2857142857142857,48.894348894348894,44.015479019702944,17.581332110807125,34.46722149023253,19.548255601094752,22.515008530793693,8.232484719686711,26.0,-67.76357613402115,-31.09999999999991,-132.1052630209606,69.90526302096077,-81.60263151048048,19.40263151048066,-29.772701422848513,4.132231404958678,-37.408756902579405,50.502631510480406,9,24.0,58.5,24.0,-14.0,-199.0,4,-0.10402684563758391,-1.3,2405.0,-1.9333333333333333,2416.0,2.272727272727273,2496.0,-0.10402684563758391
5687,2022-09-20,2431.0,2450.0,2397.0,2401.0,1173600.0,0.01971476510067105,-1.7894736842105263,7.5,51.05882352941177,46.5327087597993,-17.108770249435565,-17.94191848536684,-24.278141053028776,-26.857198718626023,8.664407728931018,66.0,-53.31069847954723,18.75,-76.65578157498203,114.15578157498203,-28.952890787491015,66.45289078749101,-68.02633933747757,42.97520661157025,0.8439608768527407,47.70289078749109,9,-23.0,11.5,-0.5,-61.0,-271.0,1,-0.14150555327025915,-6.666666666666667,2384.0,-1.3,2405.0,-1.9333333333333333,2416.0,-0.14150555327025915
5688,2022-09-21,2403.0,2416.0,2389.0,2395.0,994400.0,-0.011517893870835016,-1.7,0.26666666666666666,48.329621380846326,48.54993740311306,20.22992355398401,9.4394232162781,6.1842017772355575,-0.8095560671622479,8.644445390294072,42.0,-35.98695121988112,-8.550000000000182,-104.01446018248453,86.91446018248416,-56.28223009124258,39.18223009124222,-31.804758977229085,33.80281690140845,-8.91473196097337,47.73223009124219,9,34.0,24.5,36.5,-31.0,-199.0,2,-0.1252600915522264,-1.7894736842105263,2431.0,-6.666666666666667,2384.0,-1.3,2405.0,-0.1252600915522264
5689,2022-09-22,2379.0,2395.0,2363.0,2370.0,1242200.0,-0.009987515605493158,-1.7826086956521738,1.125,53.31695331695331,49.73815990281097,55.033881502784425,30.929752975740485,32.386192764601674,20.887101253046694,8.889296930742734,40.0,-21.900852740140635,-29.949999999999818,-126.0146164118396,66.11461641183996,-77.98230820591971,18.08230820592007,121.0,18.39080459770115,-27.801130984407678,48.032308205919996,9,52.5,44.5,60.5,-7.0,-163.0,3,-0.09794031105506518,-1.7,2403.0,-1.7894736842105263,2431.0,-6.666666666666667,2384.0,-0.09794031105506518
5690,2022-09-26,2299.0,2342.0,2289.0,2341.0,2309400.0,-0.033627574611181155,1.4090909090909092,-4.666666666666667,46.07218683651804,49.65830396585174,126.37625647091272,103.31008027228836,116.50867618210577,98.60612724529346,9.626409287538156,90.0,-9.655077639118645,-101.75,-206.0347821568953,2.5347821568952895,-153.89239107844787,-49.60760892155213,198.26000000000022,6.211180124223603,-43.12996764949034,52.14239107844769,9,95.5,109.5,140.5,73.0,-54.0,0,-0.046107003044802086,-1.7826086956521738,2379.0,-1.7,2403.0,-1.7894736842105263,2431.0,-0.046107003044802086
5691,2022-09-27,2309.0,2344.0,2308.0,2337.0,1664300.0,0.004349717268377518,-1.4,0.6666666666666666,46.63865546218487,48.745446913645736,104.124480089808,83.90806890366866,110.09088496567892,86.13660576895063,10.254525743249648,45.0,2.708530120378782,-83.05000000000018,-187.47519357256806,21.375193572567696,-135.26259678628412,-30.837403213716243,179.9296000000004,12.422360248447205,-37.886163658871496,52.21259678628388,9,85.5,99.5,130.5,63.0,-174.0,1,-0.056301429190125596,1.4090909090909092,2299.0,-1.7826086956521738,2379.0,-1.7,2403.0,-0.056301429190125596
5692,2022-09-28,2264.0,2322.0,2218.0,2295.0,2317400.0,-0.019488956258120416,1.4470588235294117,1.1071428571428572,40.79207920792079,46.89600338805748,132.8376684044847,125.16549053640847,157.99838175503373,128.31647182323013,10.557306690686689,104.0,1.7986387330870457,-121.59999999999991,-240.68493209750613,-2.5150679024936835,-181.14246604875325,-62.05753395124657,216.93241600000056,23.232323232323232,-26.777498808578848,59.54246604875317,9,70.0,102.5,175.5,108.0,-80.0,2,-0.03489399293286222,-1.4,2309.0,1.4090909090909092,2299.0,-1.7826086956521738,2379.0,-0.03489399293286222
5693,2022-09-29,2260.0,2300.0,2231.0,2296.0,1661600.0,-0.0017667844522968323,2.1363636363636362,1.1612903225806452,41.28256513026053,46.46577293861335,111.57372716287273,122.69732968195422,164.30682397940336,129.20494028499797,11.238827039701828,69.0,-3.8404427660225338,-117.5,-247.68125016596014,12.681250165960137,-182.59062508297984,-52.40937491702016,205.15647104000072,23.728813559322035,-24.982555933263995,65.09062508298,9,74.0,106.5,179.5,112.0,-68.0,3,-0.04424778761061943,1.4470588235294117,2264.0,-1.4,2309.0,1.4090909090909092,2299.0,-0.04424778761061943
5694,2022-09-30,2139.0,2242.0,2121.0,2230.0,3136600.0,-0.05353982300884952,1.1043478260869566,2.5277777777777777,21.59090909090908,44.21957142770595,211.37778465997872,233.7058607301792,285.2896930770921,247.42800973132398,12.035973596742016,139.0,-18.07763669899805,-224.55000000000018,-391.1563434694035,-57.943656530596854,-307.85317173470185,-141.24682826529852,311.3270827776005,8.071748878923767,-32.74117180839595,83.3031717347016,9,146.5,179.0,313.5,233.0,45.0,4,0.03038803179055627,2.1363636363636362,2260.0,1.4470588235294117,2264.0,-1.4,2309.0,0.03038803179055627
5695,2022-10-03,2187.0,2187.0,2106.0,2133.0,1823900.0,0.02244039270687237,2.0,-0.5934065934065934,25.80645161290323,41.65424950754533,144.38624358375864,182.04416684013358,234.15485016111325,197.06167637579256,12.546473564391626,81.0,-37.511633633714155,-168.30000000000018,-352.7047036734034,16.104703673403037,-260.50235183670156,-76.0976481632988,236.9809161553926,34.03361344537815,-1.7218594163469874,92.20235183670161,10,91.0,123.5,278.5,185.0,-60.0,0,0.013260173754001015,1.1043478260869566,2139.0,2.1363636363636362,2260.0,1.4470588235294117,2264.0,0.013260173754001015
5696,2022-10-04,2244.0,2252.0,2218.0,2235.0,1334100.0,0.026063100137174278,1.72,0.16666666666666666,32.6829268292683,39.61248320752939,73.12911251589367,124.16433213948858,174.42429102856977,138.51372051508952,12.601301059762498,65.0,-44.21987032292782,-106.69999999999982,-297.6070867974963,84.20708679749669,-202.15354339874784,-11.246456601251793,148.1828245398533,63.888888888888886,31.928077201714874,95.45354339874824,10,17.0,66.5,230.0,128.0,36.0,1,0.00044563279857401383,2.0,2187.0,1.1043478260869566,2139.0,2.1363636363636362,2260.0,0.00044563279857401383
5697,2022-10-05,2256.0,2272.0,2238.0,2271.0,1737100.0,0.005347593582887722,3.0,-1.6666666666666667,29.591836734693885,37.530507135734666,37.65459759843043,111.16955992799103,160.00254017796487,125.75431775657808,12.292517014593571,34.0,-48.85548044389816,-90.44999999999982,-285.994556774775,105.09455677477536,-188.22227838738763,7.322278387387996,107.5645420858682,77.31958762886599,51.47239978362326,97.77227838738769,10,-5.5,47.0,210.5,116.0,17.0,2,-0.05363475177304966,1.72,2244.0,2.0,2187.0,1.1043478260869566,2139.0,-0.05363475177304966
5698,2022-10-06,2282.0,2304.0,2255.0,2257.0,1310800.0,0.01152482269503552,-2.3793103448275863,-1.6666666666666667,37.453183520599254,35.767866047250884,-8.173824982355654,83.5461063409125,133.28368679204232,98.27616809187839,12.154584716210298,49.0,-56.44181018198424,-60.69999999999982,-258.2588919525165,136.85889195251684,-159.47944597625838,38.07944597625874,55.808087877281196,88.88888888888889,61.345343053193275,98.77944597625839,10,-57.0,21.0,170.5,90.0,27.0,3,-0.042944785276073594,3.0,2256.0,1.72,2244.0,2.0,2187.0,-0.042944785276073594
5699,2022-10-07,2245.0,2260.0,2220.0,2224.0,1418700.0,-0.016213847502191014,-1.7586206896551724,0.84,35.71428571428572,34.61698814478062,8.738262699344432,118.59304120342495,170.6352512655294,133.8393002931325,12.113490925456816,62.0,-70.80084888132478,-92.59999999999991,-294.9008702534302,109.70087025343037,-193.75043512671527,8.550435126715456,69.62727908955321,70.2020202020202,39.39682147381064,101.15043512671515,10,-20.0,58.0,203.5,127.0,45.0,4,-0.023608017817371985,-2.3793103448275863,2282.0,3.0,2256.0,1.72,2244.0,-0.023608017817371985
5700,2022-10-11,2121.0,2179.0,2119.0,2174.0,1580100.0,-0.05523385300668149,-1.105263157894737,-2.5238095238095237,30.165912518853688,32.78668337329938,117.15361668837886,229.30431146306637,292.5215599279327,255.8903312600496,13.57902430660715,126.0,-86.31123227172247,-200.69999999999982,-418.8135387579241,17.41353875792447,-309.75676937896196,-91.64323062103767,183.0,1.0810810810810811,-31.73082155352386,109.0567693789621,10,93.0,182.0,327.5,251.0,133.0,1,0.02970297029702973,-1.7586206896551724,2245.0,-2.3793103448275863,2282.0,3.0,2256.0,0.02970297029702973
5701,2022-10-12,2106.0,2137.0,2102.0,2112.0,1476600.0,-0.007072135785007094,-4.0,0.11320754716981132,24.247226624405698,30.948366419575482,112.12049915218358,228.36856702185287,304.8031324900553,268.3074357323312,14.715677934316812,35.0,-104.90462701236311,-198.1500000000001,-426.6621440974841,30.362144097483906,-312.4060720487423,-83.89392795125787,178.19999999999982,1.9801980198019802,-28.325595480223832,114.25607204874207,10,97.0,195.0,333.0,266.0,117.0,2,0.009971509971509862,-1.105263157894737,2121.0,-1.7586206896551724,2245.0,-2.3793103448275863,2282.0,0.009971509971509862
5702,2022-10-13,2101.0,2107.0,2085.0,2100.0,1099700.0,-0.0023741690408357607,2.3846153846153846,-0.16666666666666666,25.164473684210535,29.157467370014373,102.32832679561216,216.42676653326362,307.2929357414023,272.09031961929077,15.900887119283874,22.0,-115.24667895808852,-185.3499999999999,-419.13107167542876,48.43107167542894,-302.24053583771456,-68.45946416228526,161.33599999999979,7.30593607305936,-21.625680119895986,116.89053583771454,10,93.5,191.5,337.75,271.0,113.0,3,0.08519752498810096,-4.0,2106.0,-1.105263157894737,2121.0,-1.7586206896551724,2245.0,0.08519752498810096
5703,2022-10-14,2158.0,2169.0,2125.0,2146.0,1704600.0,0.027129938124702546,1.588235294117647,12.0,32.7613104524181,30.39862307684871,32.785830508708386,139.98332865157636,246.62024349314925,213.63344911710328,16.835898959752235,68.0,-126.48655416301335,-111.44999999999982,-329.7751799737098,106.87517997371015,-220.6125899868548,-2.287410013144836,79.50895999999966,41.714285714285715,10.97636782675707,109.16258998685488,10,36.5,134.5,267.75,214.0,78.0,4,0.0532900834105654,2.3846153846153846,2101.0,-4.0,2106.0,-1.105263157894737,2121.0,0.0532900834105654
5704,2022-10-17,2124.0,2128.0,2105.0,2108.0,1029700.0,-0.01575532900834109,-1.0909090909090908,1.3333333333333333,35.294117647058826,31.452808191754887,72.00658043295698,159.145233902399,277.25045542260705,245.58086826715862,18.12596399672594,53.0,-132.44276324365273,-130.8499999999999,-346.95355704718577,85.25355704718572,-238.90177852359284,-22.79822147640698,92.15770559999964,41.48936170212766,7.33300511302437,108.05177852359286,10,70.5,168.5,301.75,248.0,166.0,0,0.08709981167608283,1.588235294117647,2158.0,2.3846153846153846,2101.0,-4.0,2106.0,0.08709981167608283
5705,2022-10-18,2165.0,2197.0,2122.0,2185.0,1402400.0,0.01930320150659126,2.409090909090909,-1.25,38.49840255591054,32.0989721613818,30.796252156286755,104.6063573517149,231.74019299130214,203.81566117527836,19.164316981269526,75.0,-138.29754120550115,-77.84999999999991,-285.3293838839568,129.62938388395673,-181.58969194197834,25.889691941978526,32.79562681599964,71.42857142857143,33.09690052081322,103.73969194197835,10,29.5,127.5,260.75,207.0,113.0,1,0.05773672055427248,-1.0909090909090908,2124.0,1.588235294117647,2158.0,2.3846153846153846,2101.0,0.05773672055427248
5706,2022-10-19,2136.0,2168.0,2134.0,2148.0,1326500.0,-0.013394919168591257,-3.25,0.6,39.50819672131148,33.200789937672646,47.902869511481185,120.23889939752871,254.51043934144354,233.11948956495507,19.975648379245435,34.0,-122.57332073152429,-94.44999999999982,-295.9678978600109,107.06789786001127,-195.20894893000514,6.308948930005499,61.0,45.535714285714285,5.075384567820009,100.75894893000552,10,58.5,156.5,270.75,236.0,141.0,2,0.055243445692883864,2.409090909090909,2165.0,-1.0909090909090908,2124.0,1.588235294117647,2158.0,0.055243445692883864
5707,2022-10-20,2087.0,2124.0,2079.0,2112.0,1566100.0,-0.02294007490636707,-1.1951219512195121,2.0833333333333335,36.793893129770986,33.127535449802835,78.68359667445156,149.82763157337558,296.2927160956742,282.23727276320915,21.660216294759675,57.0,-112.98461959343604,-126.25,-313.9427780906608,61.442778090660795,-220.0963890453304,-32.4036109546696,110.0,6.779661016949152,-34.31835198378957,93.84638904533041,10,82.5,202.5,333.75,285.0,165.0,3,0.06516530905606133,-3.25,2136.0,2.409090909090909,2165.0,-1.0909090909090908,2124.0,0.06516530905606133
5708,2022-10-21,2102.0,2128.0,2070.0,2071.0,1373000.0,0.00718735026353623,-2.515151515151515,-1.24,46.630236794171225,34.34041890312345,39.63332946232276,117.12637960715347,274.9386662912275,266.69301999803974,23.359424499537656,58.0,-111.03494218913238,-96.19999999999982,-267.37378057960586,74.97378057960623,-181.7868902898026,-10.613109710197023,76.11999999999989,25.196850393700785,-19.249329919735686,85.58689028980297,10,31.5,183.0,320.0,270.0,141.0,4,0.05328258801141761,-1.1951219512195121,2087.0,-3.25,2136.0,2.409090909090909,2165.0,0.05328258801141761
5709,2022-10-24,2146.0,2175.0,2137.0,2147.0,1304100.0,0.020932445290199775,-3.0,-0.03225806451612903,46.23853211009174,36.126265524372116,-22.223704895861374,57.73573299104373,227.41497559217123,221.66461088357255,24.588425093818266,73.0,-107.80491776200142,-40.55000000000018,-190.2858727191542,109.18587271915385,-115.4179363595772,34.317936359576834,-76.0,59.84251968503938,13.497621649033093,74.86793635957703,10,-12.5,114.0,276.0,226.0,171.0,0,0.04193849021435225,-2.515151515151515,2102.0,-1.1951219512195121,2087.0,-3.25,2136.0,0.04193849021435225
5710,2022-10-25,2193.0,2207.0,2169.0,2179.0,1512700.0,0.021901211556383915,-1.2352941176470589,-14.0,45.23364485981309,38.45808977275072,-64.74508855510749,2.5163189649747437,176.62330594523746,172.97296923790418,24.875000222802452,61.0,-112.72539760194331,11.75,-128.42564170116975,151.92564170116952,-58.33782085058465,81.83782085058465,-123.0,89.78102189781022,43.76934651006895,70.08782085058479,10,-54.5,67.0,229.0,179.0,41.0,1,0.04423164614683084,-3.0,2146.0,-2.515151515151515,2102.0,-1.1951219512195121,2087.0,0.04423164614683084
5711,2022-10-26,2179.0,2217.0,2176.0,2212.0,1318700.0,-0.006383948928408545,-1.1025641025641026,-2.357142857142857,42.83054003724395,40.420986034198876,-43.91969185153039,6.616935808138805,182.23865971242594,184.63986133855542,25.16255653118613,41.0,-114.46887376798668,4.25,-122.38561484585125,130.88561484585125,-59.0678074229254,67.5678074229254,-103.51999999999998,74.14965986394559,30.77228025931059,63.31780742292552,10,-35.5,81.0,243.0,215.0,43.0,2,0.045433685176686556,-1.2352941176470589,2193.0,-3.0,2146.0,-2.515151515151515,2102.0,0.045433685176686556
5712,2022-10-27,2185.0,2225.0,2182.0,2200.0,1235800.0,0.0027535566773748688,-3.0952380952380953,0.45454545454545453,40.61895551257253,41.294057707549364,-41.07019892899643,-5.907906514058595,167.589671156421,176.0145811485777,24.524122745626826,46.0,-100.3835918966879,14.199999999999818,-105.44966404165598,133.84966404165561,-45.62483202082831,74.02483202082794,-101.02880000000005,74.19354838709677,35.06227288486788,59.824832020827934,10,-37.5,75.0,240.25,213.0,23.0,3,0.042105263157894646,-1.1025641025641026,2179.0,-1.2352941176470589,2193.0,-3.0,2146.0,0.042105263157894646
5713,2022-10-28,2160.0,2191.0,2140.0,2159.0,2143100.0,-0.011441647597253968,-1.6153846153846154,-0.06666666666666667,41.584158415841586,41.99295112630301,-17.608372583989876,11.822357359488706,185.05151514206182,197.89793184075643,24.015935417951248,51.0,-81.03752507325135,-5.800000000000182,-117.87253290434955,106.27253290434919,-61.836266452175096,50.23626645217473,-64.7464960000002,26.136363636363637,-8.690219390122682,56.036266452174694,10,-12.5,83.0,265.25,238.0,32.0,4,0.042592592592592515,-3.0952380952380953,2185.0,-1.1025641025641026,2179.0,-1.2352941176470589,2193.0,0.042592592592592515
5714,2022-10-31,2204.0,2215.0,2176.0,2176.0,1979700.0,0.020370370370370372,-1.7857142857142858,28.0,59.76470588235294,44.35587371812994,-54.83328485123229,-28.520589654106516,133.09551241823328,151.3567768189955,22.456736900185213,55.0,-60.52907791978578,34.94999999999982,-77.61899638615523,147.51899638615487,-21.334498193077707,91.23449819307734,-98.3667763200001,75.29411764705883,34.70361406161231,56.28449819307761,10,-56.5,28.5,228.25,194.0,-62.0,0,0.017695099818511695,-1.6153846153846154,2160.0,-3.0952380952380953,2185.0,-1.1025641025641026,2179.0,0.017695099818511695
5715,2022-11-01,2216.0,2219.0,2180.0,2200.0,1223200.0,0.005444646098003547,2.5454545454545454,0.5714285714285714,63.03317535545024,46.96976023303425,-65.75275072813292,-40.30293866075408,114.24324243998672,136.2688184014196,20.685239745063367,39.0,-48.08851893936162,45.5,-68.77667257474195,159.77667257474195,-11.638336287370748,102.63833628737075,-100.81743421440024,89.41176470588236,42.12231188752221,57.13833628737097,11,-68.5,-9.0,211.5,182.0,-30.0,1,0.04557761732851984,-1.7857142857142858,2204.0,-1.6153846153846154,2160.0,-3.0952380952380953,2185.0,0.04557761732851984
5716,2022-11-02,2245.0,2267.0,2228.0,2235.0,2457200.0,0.013086642599277942,-2.25,0.625,66.14349775784754,50.23082741393165,-86.7922326631483,-72.96514061542393,78.42548642686597,103.71139235390547,19.60832543060638,51.0,-34.46779123666238,74.44999999999982,-39.96287192958607,188.8628719295857,17.243564035206873,131.65643596479276,-121.03203947724842,82.67716535433071,29.077162808824298,57.20643596479296,11,-76.5,-38.0,156.5,153.0,-43.0,2,-0.004899777282850737,2.5454545454545454,2216.0,-1.7857142857142858,2204.0,-1.6153846153846154,2160.0,-0.004899777282850737
5717,2022-11-04,2135.0,2192.0,2106.0,2170.0,3458700.0,-0.04899777282850781,1.1772151898734178,-3.5,47.69539078156313,50.34917785697519,34.344270325174875,28.991458340576173,180.9304256285286,209.09499441146,19.21634005784878,139.0,-27.925740870960908,-29.5,-137.50487318448359,78.50487318448359,-83.50243659224179,24.502436592241793,132.0,18.012422360248447,-35.55885068439359,54.00243659224176,11,51.5,61.0,266.5,263.0,88.0,4,0.040749414519906324,-2.25,2245.0,2.5454545454545454,2216.0,-1.7857142857142858,2204.0,0.040749414519906324
5718,2022-11-07,2184.0,2195.0,2142.0,2151.0,1747700.0,0.022950819672131084,-1.0784313725490196,-0.9428571428571428,55.836575875486375,51.41562716424126,-2.012429914774202,-29.225294763618876,127.13910959197528,156.22761125402758,19.239795848639584,60.0,-18.648962350439433,24.40000000000009,-69.07422949115062,117.8742294911508,-22.33711474557549,71.13711474557567,83.0,48.4472049689441,-6.377546946013261,46.73711474557546,11,2.5,3.0,166.25,214.0,75.0,0,0.01098901098901095,1.1772151898734178,2135.0,-2.25,2245.0,2.5454545454545454,2216.0,0.01098901098901095
5719,2022-11-08,2192.0,2200.0,2175.0,2190.0,1825600.0,0.00366300366300365,1.7777777777777777,0.06060606060606061,52.80665280665279,52.25707249166789,-3.1303147285220803,-43.636789137010055,113.89063680159961,146.57095179236603,18.909742960551654,25.0,-1.787324207236452,35.05000000000018,-50.935249653131905,121.03524965313227,-7.942624826565861,78.04262482656623,71.7800000000002,53.41614906832298,0.6630965358627705,42.992624826566136,11,-5.5,-5.0,158.25,206.0,55.0,1,0.0,-1.0784313725490196,2184.0,1.1772151898734178,2135.0,-2.25,2245.0,0.0
5720,2022-11-09,2184.0,2225.0,2170.0,2221.0,1903400.0,-0.0036496350364964014,1.4444444444444444,-18.5,55.21739130434782,53.63338929912388,3.865250940275473,-32.33270265722558,115.40937769777338,153.42577134092699,17.606569471568346,55.0,6.423082716341014,23.90000000000009,-61.150820720791216,108.9508207207914,-18.625410360395563,66.42541036039574,76.62440000000015,48.4472049689441,-5.0032093851199235,42.525410360395654,11,2.5,3.0,117.75,167.5,-12.0,2,-0.019230769230769273,1.7777777777777777,2192.0,-1.0784313725490196,2184.0,1.1772151898734178,2135.0,-0.019230769230769273
5721,2022-11-10,2127.0,2163.0,2125.0,2156.0,1726600.0,-0.026098901098901117,-1.303030303030303,0.7837837837837838,54.27350427350429,55.15056138367185,58.9081684509224,27.743663024803027,164.48738566936208,209.57619852095695,16.276255070887473,59.0,10.799675840366945,-34.15000000000009,-116.8753540974194,48.57535409741922,-75.51267704870997,7.212677048709793,130.53191200000037,17.647058823529413,-39.98402326336623,41.362677048709735,11,59.5,60.0,167.25,217.0,44.0,3,0.027738598965679317,1.4444444444444444,2184.0,1.7777777777777777,2192.0,-1.0784313725490196,2184.0,0.027738598965679317
5722,2022-11-11,2280.0,2285.0,2201.0,2222.0,2943600.0,0.07193229901269405,1.4705882352941178,-2.0,64.68646864686468,57.717484742674415,-88.50631098112444,-117.16566618585375,8.081345592891921,55.66562643132738,14.333514021021356,158.0,16.311296624965507,109.90000000000009,16.528303623483225,203.27169637651696,63.214151811741885,156.5858481882583,-174.0,96.875,33.68955877700497,46.685848188258326,11,-84.5,-93.0,5.75,64.0,-162.0,4,-0.03421052631578947,-1.303030303030303,2127.0,1.4444444444444444,2184.0,1.7777777777777777,2192.0,-0.03421052631578947
5723,2022-11-14,2273.0,2299.0,2265.0,2292.0,1372800.0,-0.0030701754385964453,1.0606060606060606,-0.3275862068965517,61.159929701230226,57.87250961143856,-71.28832133764945,-106.5724346080624,10.588840024991441,63.06231301689331,13.238959995026509,34.0,24.820854986276572,97.15000000000009,-6.664155814064088,200.96415581406427,45.242922092968,149.05707790703218,-163.42000000000007,85.0574712643678,20.563129740051508,51.907077907032146,11,-70.5,-86.0,3.75,71.0,-209.0,0,-0.021997360316762027,1.4705882352941178,2280.0,-1.303030303030303,2127.0,1.4444444444444444,2184.0,-0.021997360316762027
5724,2022-11-15,2309.0,2309.0,2258.0,2277.0,1033100.0,0.015838099428068686,2.1875,-1.6842105263157894,60.39426523297491,57.579297375607965,-101.50173417211863,-134.91945745671364,-29.449016446053065,28.215248143355893,11.955400619742921,51.0,35.687677432311375,123.90000000000009,7.351568684411632,240.44843131558855,65.62578434220586,182.17421565779432,-191.84320000000025,100.0,37.10542069290199,58.27421565779432,11,-101.5,-119.5,-45.0,35.0,-250.0,1,-0.021654395842355956,1.0606060606060606,2273.0,1.4705882352941178,2280.0,-1.303030303030303,2127.0,-0.021654395842355956
5725,2022-11-16,2290.0,2304.0,2262.0,2304.0,1179200.0,-0.00822867042009523,5.0,-0.4375,59.857904085257545,56.88089807865352,-79.23315830900037,-111.80701825060214,-12.66320363791965,47.8382910063292,11.523427755888143,47.0,48.12922931121193,98.65000000000009,-26.45252637450176,223.75252637450194,36.09873681274894,161.20126318725124,-161.33260800000016,89.67391304347827,27.037987830942612,62.551263187250925,11,-82.5,-100.5,-26.0,54.0,-279.0,2,-0.018777292576419247,2.1875,2309.0,1.0606060606060606,2273.0,1.4705882352941178,2280.0,-0.018777292576419247
5726,2022-11-17,2254.0,2286.0,2248.0,2274.0,829300.0,-0.015720524017467263,-1.375,1.4285714285714286,55.81787521079258,57.783396348567905,-46.73716360287108,-70.10795774715234,21.17444101914043,84.9129739773498,11.004346841566958,42.0,46.57157232881491,56.75,-68.49145101623435,181.99145101623435,-5.870725508117175,119.37072550811718,-114.51265151999996,49.074074074074076,-11.600055581060502,62.62072550811727,11,-37.0,-64.5,4.5,90.0,-238.0,3,-0.03637976929902398,5.0,2290.0,2.1875,2309.0,1.0606060606060606,2273.0,-0.03637976929902398
5727,2022-11-18,2223.0,2267.0,2223.0,2266.0,784000.0,-0.013753327417923678,-1.0465116279069768,2.15,55.25876460767947,57.71919509658937,-2.169809478035404,-29.931365027364336,49.446090279336204,116.62669806978829,9.889957161819376,44.0,41.65451197589482,18.949999999999818,-95.38003933681557,133.2800393368152,-38.21501966840788,76.11501966840751,-73.34189242879984,0.0,-62.35606864688108,57.165019668407666,11,-6.0,-33.5,29.0,119.0,-217.0,4,-0.023391812865497075,-1.375,2254.0,5.0,2290.0,2.1875,2309.0,-0.023391812865497075
5728,2022-11-21,2214.0,2236.0,2206.0,2225.0,795000.0,-0.004048582995951455,-1.2222222222222223,0.2558139534883721,50.88652482269502,57.505847542816284,12.888585516008789,-12.764845830619834,55.041099333715465,124.81038863805225,8.710391991995145,30.0,31.845851789189055,4.349999999999909,-99.41750327951195,108.11750327951177,-47.53375163975579,56.23375163975561,-54.78137888307174,7.766990291262135,-50.765088927622216,51.883751639755886,11,3.0,-24.5,29.5,119.5,-239.0,0,-0.04336043360433606,-1.0465116279069768,2223.0,-1.375,2254.0,5.0,2290.0,-0.04336043360433606
5729,2022-11-22,2236.0,2254.0,2211.0,2214.0,1073500.0,0.009936766034327027,-2.0714285714285716,-2.0,51.74216027874565,57.11971076219382,-2.4737939610290596,-29.1722343739184,30.143925984037196,101.10779042897684,8.021617061185054,43.0,41.331788514929485,21.84999999999991,-78.02839975121697,121.72839975121678,-28.0891998756083,71.78919987560812,-67.79449615008753,30.612244897959183,-23.021778056426573,49.93919987560842,11,-19.0,-46.5,7.5,97.5,-267.0,1,-0.07692307692307687,-1.2222222222222223,2214.0,-1.0465116279069768,2223.0,-1.375,2254.0,-0.07692307692307687
5730,2022-11-24,2290.0,2313.0,2282.0,2293.0,1277300.0,0.02415026833631484,-2.263157894736842,-0.13636363636363635,53.75626043405676,57.06223922447744,-44.54034028082151,-79.61451358397335,-29.15138482723023,45.60611157993071,7.93188086400333,77.0,44.08829985257444,71.0,-33.85077114904061,175.8507711490406,18.574614425479467,123.42538557452053,-113.34682638108234,78.50467289719626,27.36527190874932,52.425385574520334,11,-33.0,-98.5,-46.5,43.5,-319.0,3,-0.1008733624454149,-2.0714285714285716,2236.0,-1.2222222222222223,2214.0,-1.0465116279069768,2223.0,-0.1008733624454149
5731,2022-11-25,2278.0,2294.0,2267.0,2286.0,911300.0,-0.005240174672489051,1.25,2.6666666666666665,64.27145708582835,57.016126828806726,-9.910673365478488,-63.05000429900019,-23.275597104564895,56.75389681725801,7.891222849170192,27.0,48.56793418608595,54.05000000000018,-52.18801480400634,160.2880148040067,0.9309925979969194,107.16900740200344,-90.4390802705957,67.28971962616822,11.465924253064117,53.11900740200326,11,-18.5,-86.5,-34.5,55.5,-331.0,4,-0.117208077260755,-2.263157894736842,2290.0,-2.0714285714285716,2236.0,-1.2222222222222223,2214.0,-0.117208077260755
5732,2022-11-28,2277.0,2292.0,2271.0,2278.0,951300.0,-0.0004389815627743321,-2.230769230769231,0.125,60.264900662251655,56.9166791578091,-10.483419137709461,-57.76588677860218,-28.537697459729316,57.813309876679796,7.953047781996841,21.0,52.95143707713123,48.44999999999982,-58.65049388073203,155.55049388073166,-5.100246940366105,102.00024694036574,-79.40395384894782,66.35514018691589,9.20176169446794,53.550246940366016,11,-17.5,-85.5,-33.5,56.5,-288.0,0,-0.11462450592885376,1.25,2278.0,-2.263157894736842,2290.0,-2.0714285714285716,2236.0,-0.11462450592885376
5733,2022-11-29,2252.0,2260.0,2227.0,2246.0,1091400.0,-0.01097935880544576,2.0,-6.0,56.38297872340426,56.470980656745695,12.543553771340612,-26.899219159196946,-11.476689865907701,84.81964881145268,7.424008028506482,50.0,62.47539994146018,18.84999999999991,-83.6580741365351,121.35807413653492,-32.40403706826737,70.10403706826719,-45.17163754103194,40.19607843137255,-16.71001770523563,51.254037068267486,11,7.5,-60.5,-22.5,78.5,-241.0,1,-0.10923623445825936,-2.230769230769231,2277.0,1.25,2278.0,-2.263157894736842,2290.0,-0.10923623445825936
5734,2022-11-30,2243.0,2244.0,2213.0,2242.0,1713400.0,-0.00399644760213147,19.666666666666668,0.16666666666666666,56.26326963906582,56.071576829391056,12.512753945876284,-15.628931536959499,-8.104914195898345,94.56455148278928,7.260657815418522,39.0,52.13710028449668,7.900000000000091,-93.75348778556963,109.55348778556981,-42.926743892785,58.72674389278518,70.0,30.0,-26.820425602066507,50.82674389278494,11,16.5,-33.5,-33.75,83.0,-207.0,2,-0.1194828354881855,2.0,2252.0,-2.230769230769231,2277.0,1.25,2278.0,-0.1194828354881855
5735,2022-12-01,2317.0,2323.0,2296.0,2321.0,1615300.0,0.03299152920196158,5.75,-4.0,69.46721311475409,57.588169929831224,-63.9830243217898,-86.08807882145948,-86.63467672191337,21.18847273785832,7.2808479446245356,80.0,46.905547677952654,76.84999999999991,-30.673852922932838,184.37385292293266,23.088073538533536,130.61192646146628,-104.0,94.54545454545455,31.416172326612475,53.76192646146648,12,-52.5,-102.5,-120.25,9.0,-239.0,3,-0.1501942166594734,19.666666666666668,2243.0,2.0,2252.0,-2.230769230769231,2277.0,-0.1501942166594734
5736,2022-12-02,2234.0,2274.0,2214.0,2274.0,1542800.0,-0.035822183858437606,2.0,10.0,44.49760765550239,56.39248582403377,17.74802137381721,-4.168127062224812,-8.545304047084755,105.02267460888379,7.7708161400563425,103.0,37.19386373783664,-5.599999999999909,-113.13192916291291,101.9319291629131,-59.36596458145641,48.16596458145659,89.0,19.090909090909093,-38.12691873966699,53.76596458145648,12,30.5,-19.5,-34.75,92.0,-100.0,4,-0.11772605192479857,5.75,2317.0,19.666666666666668,2243.0,2.0,2252.0,-0.11772605192479857
5737,2022-12-05,2222.0,2250.0,2215.0,2231.0,1061200.0,-0.0053715308863026,-2.0434782608695654,0.225,43.97163120567376,55.624164311031414,33.06879056376283,15.47741910959121,-3.2118012100404485,116.72576708307315,6.982642975328828,35.0,28.19355887999791,-21.949999999999818,-118.10223674779172,74.20223674779209,-70.02611837389577,26.126118373896134,101.0,8.181818181818182,-43.63432568539715,48.07611837389588,12,45.0,-7.5,-20.25,104.0,-123.0,0,-0.12376237623762376,2.0,2234.0,5.75,2317.0,19.666666666666668,2243.0,-0.12376237623762376
5738,2022-12-06,2208.0,2220.0,2186.0,2192.0,1098400.0,-0.006300630063006296,-1.4285714285714286,-1.7777777777777777,37.40648379052369,54.03131136789563,51.54912752470773,33.062774646379694,4.724233464542067,130.12089589428342,6.313630095275221,36.0,23.65717051436559,-37.15000000000009,-130.71624447570684,56.41624447570666,-83.93312223785324,9.633122237853058,112.82000000000016,16.05839416058394,-28.437475632000403,46.783122237853355,12,46.5,6.5,-4.25,118.0,-188.0,1,-0.09918478260869568,-2.0434782608695654,2222.0,2.0,2234.0,5.75,2317.0,-0.09918478260869568
5739,2022-12-07,2192.0,2209.0,2166.0,2170.0,1268700.0,-0.007246376811594235,-1.8666666666666667,1.375,37.68844221105528,52.24599823200659,67.77905261769502,51.71418795327145,15.123031018772053,145.40087756554294,5.759877703654409,43.0,21.252889912145747,-53.15000000000009,-146.71624447570684,40.41624447570666,-99.93312223785324,-6.366877762146942,123.42720000000008,16.560509554140125,-21.30272982387664,46.783122237853355,12,52.5,22.5,3.25,134.0,-108.0,2,-0.08257299270072993,-1.4285714285714286,2208.0,-2.0434782608695654,2222.0,2.0,2234.0,-0.08257299270072993
5740,2022-12-08,2142.0,2182.0,2122.0,2181.0,1482900.0,-0.022810218978102204,1.9268292682926829,-1.7727272727272727,36.40776699029127,49.150032665835795,105.69213153339433,103.72432049499548,61.40437323175411,195.7719438465765,5.697808012253637,70.0,21.57902279357495,-101.05000000000018,-201.98974231674947,-0.11025768325089302,-151.51987115837483,-50.58012884162554,164.46156800000017,13.157894736842104,-22.325277196010383,50.469871158374595,12,80.5,72.5,48.0,169.0,10.0,3,-0.04948646125116718,-1.8666666666666667,2192.0,-1.4285714285714286,2208.0,-2.0434782608695654,2222.0,-0.04948646125116718
5741,2022-12-09,2186.0,2188.0,2143.0,2144.0,1449200.0,0.020541549953314586,-1.0454545454545454,-1.0769230769230769,45.64705882352941,47.525828017088884,52.824600128539714,67.84977997094211,13.79794941003729,152.0353906986661,5.115715439362805,46.0,20.656723484724353,-60.0,-149.45448710479832,29.454487104798318,-104.72724355239916,-15.272756447600841,105.70464256000014,50.0,9.614180718929319,44.72724355239918,12,36.5,28.5,-8.75,121.0,-97.0,4,-0.04940530649588293,1.9268292682926829,2142.0,-1.8666666666666667,2192.0,-1.4285714285714286,2208.0,-0.04940530649588293
5742,2022-12-12,2202.0,2209.0,2164.0,2171.0,1126100.0,0.007319304666056681,1.0,0.7380952380952381,48.611111111111114,46.66228717127853,28.012899431002097,48.176639174635966,-4.246203211032025,136.28278129362752,5.575144066324559,45.0,14.142531974350277,-40.09999999999991,-130.11263069277993,49.91263069278011,-85.10631534638969,4.906315346389874,76.12827115520031,81.63265306122449,35.5873505165958,45.00631534638999,12,20.5,12.5,-14.25,97.0,-105.0,0,-0.030881017257039067,-1.0454545454545454,2186.0,1.9268292682926829,2142.0,-1.8666666666666667,2192.0,-0.030881017257039067
5743,2022-12-13,2223.0,2249.0,2221.0,2248.0,1281500.0,0.0095367847411445,1.0740740740740742,-0.8064516129032258,48.49187935034803,45.798799361421004,2.7565220555588894,24.494550234046983,-26.9595283118133,115.35142159657744,5.702906703317328,47.0,2.2374209239651464,-16.59999999999991,-105.77257071793474,72.57257071793492,-61.186285358967325,27.986285358967507,42.63800946278434,79.52755905511812,30.227603492306294,44.58628535896739,12,-0.5,-0.5,-31.75,76.0,-71.0,1,-0.05578047683310838,1.0,2202.0,-1.0454545454545454,2186.0,1.9268292682926829,2142.0,-0.05578047683310838
5744,2022-12-14,2259.0,2268.0,2238.0,2254.0,1481400.0,0.0161943319838056,1.608695652173913,-0.2,46.24697336561743,43.218772722628046,-34.34717125310635,-16.27796685893918,-60.38906686637392,79.15108253153903,5.634313685096267,45.0,-6.325104272511453,21.90000000000009,-61.71037457675857,105.51037457675875,-19.90518728837924,63.70518728837942,-137.0,93.83561643835617,46.23753538869608,41.805187288379315,12,-61.0,-36.5,-72.25,33.5,-78.0,2,-0.10579902611775127,1.0740740740740742,2223.0,1.0,2202.0,-1.0454545454545454,2186.0,-0.10579902611775127
5745,2022-12-15,2247.0,2258.0,2227.0,2250.0,1276900.0,-0.005312084993359889,2.263157894736842,-0.6,46.24697336561743,43.4131466904186,-37.236730525125495,-8.078797034070703,-47.45246933542694,89.05867521580058,5.614272158225756,32.0,-11.727101653323189,12.050000000000182,-67.96703765957,92.06703765957036,-27.95851882978468,52.058518829785044,-122.07999999999993,83.2,36.519205397571,40.008518829785,12,-52.0,-24.5,-60.25,45.5,-58.0,3,-0.07254116599910987,1.608695652173913,2259.0,1.0740740740740742,2223.0,1.0,2202.0,-0.07254116599910987
5746,2022-12-16,2172.0,2215.0,2172.0,2201.0,2375700.0,-0.03337783711615483,-1.9655172413793103,9.666666666666666,39.21971252566735,42.88515572597344,31.339357849423777,63.730480732614524,25.794370752352734,161.41310113420423,6.022070983722061,75.0,-18.63177654637184,-58.84999999999991,-143.0509501135416,25.350950113541785,-100.95047505677076,-16.749524943229062,-44.21839999999975,7.6923076923076925,-34.99204482439739,42.10047505677093,12,23.0,50.5,14.75,120.5,50.0,4,-0.009208103130755041,2.263157894736842,2247.0,1.608695652173913,2259.0,1.0740740740740742,2223.0,-0.009208103130755041
5747,2022-12-19,2171.0,2181.0,2162.0,2163.0,1048700.0,-0.0004604051565377798,-2.8,-0.27586206896551724,41.252699784017274,43.312513058583846,27.205129547822253,63.91181812227205,24.606589340003666,159.84662375185462,6.655396130316326,19.0,-40.315197728020394,-57.25,-145.58161203234886,31.081612032348858,-101.41580601617443,-13.084193983825571,-40.41403199999968,8.49056603773585,-33.08302437306955,44.16580601617454,12,24.0,51.5,15.75,121.5,74.0,0,-0.03777061262091197,-1.9655172413793103,2172.0,2.263157894736842,2247.0,1.608695652173913,2259.0,-0.03777061262091197
5748,2022-12-20,2118.0,2188.0,2106.0,2165.0,1716700.0,-0.024412713035467548,-1.3098591549295775,-5.875,37.672583826429985,43.3107510158477,73.86360958688101,115.2604413284389,73.91965003511723,210.66442026229015,7.3292470663248315,82.0,-43.573326220616764,-105.44999999999982,-206.55229317000158,-4.34770682999806,-156.0011465850007,-54.89885341499894,150.0,7.4074074074074066,-34.15831901718084,50.55114658500088,12,69.0,96.5,73.25,174.5,144.0,1,-0.009915014164305958,-2.8,2171.0,-1.9655172413793103,2172.0,2.263157894736842,2247.0,-0.009915014164305958
5749,2022-12-21,2064.0,2110.0,2055.0,2101.0,2337400.0,-0.025495750708215303,1.0,0.7872340425531915,24.02464065708419,41.9348480899358,120.46562782265619,164.12891177823212,124.72201239140168,262.89651123619706,8.464805652282923,63.0,-47.52953307202006,-150.8499999999999,-274.2582228771885,-27.441777122811345,-212.5541114385942,-89.14588856140563,200.76000000000022,4.433497536945813,-29.173590845512955,61.70411143859424,12,97.5,125.0,130.75,221.0,179.0,2,0.04263565891472876,-1.3098591549295775,2118.0,-2.8,2171.0,-1.9655172413793103,2172.0,0.04263565891472876
5750,2022-12-22,2059.0,2102.0,2058.0,2093.0,1405100.0,-0.002422480620155043,-1.4444444444444444,0.918918918918919,28.606356968215152,40.041436772678665,125.66941352150025,159.0923912242488,130.39784816585507,265.5706305333006,9.016890968567568,44.0,-48.0363713528468,-144.30000000000018,-280.65418276648234,-7.945817233518028,-212.47709138324126,-76.1229086167591,197.3696,2.5,-31.5824342134639,68.17709138324108,12,102.5,130.0,139.5,226.0,199.0,3,0.05925206410879058,1.0,2064.0,-1.3098591549295775,2118.0,-2.8,2171.0,0.05925206410879058
5751,2022-12-23,2011.0,2028.0,1994.0,2014.0,1564000.0,-0.023312287518212682,1.1935483870967742,0.08823529411764706,26.29213483146067,37.56155051938416,163.4205299741452,196.11892550307584,179.0134228327015,310.7504135871013,10.01727035892669,65.0,-49.20403353196252,-178.94999999999982,-335.32266553440513,-22.577334465594504,-257.1363327672025,-100.76366723279716,237.31481600000006,8.762886597938143,-27.414538294875207,78.18633276720261,12,120.0,147.5,187.5,274.0,250.0,4,0.08851317752362009,-1.4444444444444444,2059.0,1.0,2064.0,-1.3098591549295775,2118.0,0.08851317752362009
5752,2022-12-26,2016.0,2029.0,2008.0,2022.0,794700.0,0.0024863252113376255,1.1,2.0,27.981651376146786,35.28263630002847,144.4525154659409,179.78032364076034,174.860979358019,303.09031148475697,11.065407352560502,21.0,-45.939147874830724,-160.9000000000001,-329.74985544627634,7.94985544627616,-245.32492772313844,-76.47507227686174,217.05592703999991,11.34020618556701,-26.251012795724336,84.42492772313818,12,115.0,142.5,187.25,269.0,273.0,0,0.10218253968253976,1.1935483870967742,2011.0,-1.4444444444444444,2059.0,1.0,2064.0,0.10218253968253976
5753,2022-12-27,2006.0,2042.0,2000.0,2035.0,816300.0,-0.004960317460317443,-1.048780487804878,4.833333333333333,28.372093023255815,33.296538484210515,134.58727564458513,179.61460655778637,183.7722482865147,309.46686080859126,12.435970585441245,42.0,-51.252607426847135,-158.5999999999999,-339.803462265098,22.603462265098187,-249.20173113254896,-67.99826886745086,212.71257141759997,10.344827586206897,-28.67122246765817,90.60173113254899,12,120.0,152.5,197.25,279.0,316.0,1,0.1191425722831505,1.1,2016.0,1.1935483870967742,2011.0,-1.4444444444444444,2059.0,0.1191425722831505
5754,2022-12-28,1975.0,1990.0,1965.0,1978.0,1308300.0,-0.015453639082751769,-1.173913043478261,0.10344827586206896,29.68369829683698,31.45617458767936,135.29281368920692,199.74847076409287,214.396936547726,337.0095722271517,13.80642281084674,41.0,-61.022701090416376,-176.19999999999982,-372.0383866463003,19.63838664630066,-274.11919332314983,-78.2808066768498,230.22981713254376,7.2992700729927,-33.54235846551339,97.91919332315021,12,115.0,169.0,228.25,310.0,402.0,2,0.14531645569620255,-1.048780487804878,2006.0,1.1,2016.0,1.1935483870967742,2011.0,0.14531645569620255
5755,2022-12-29,1969.0,1969.0,1934.0,1950.0,1265000.0,-0.0030379746835442756,2.6842105263157894,-6.333333333333333,20.911528150134046,29.42193187928677,109.19443266216194,187.97816567979862,218.62241140463448,338.7158717232264,14.953825243332307,41.0,-73.80615784526071,-164.80000000000018,-360.4512471882799,30.851247188279558,-262.62562359414005,-66.97437640586031,217.01143176194046,32.407407407407405,-6.97519505978206,97.8256235941399,12,92.0,159.5,234.25,316.0,439.0,3,0.13915693245302174,-1.173913043478261,1975.0,-1.048780487804878,2006.0,1.1,2016.0,0.13915693245302174
5756,2022-12-30,1971.0,2005.0,1961.0,1985.0,1252100.0,0.001015744032503818,-1.588235294117647,-0.7368421052631579,17.82729805013929,26.819109464411437,84.57851622028693,174.19572083712455,215.76943928380342,331.7515246772864,16.31037088001622,44.0,-89.90819721662729,-149.6500000000001,-352.1774770182574,52.87747701825697,-250.9137385091285,-48.38626149087145,189.81028858574655,34.25925925925926,0.21187459464783842,101.26373850912856,12,90.0,157.5,253.25,314.0,435.0,4,0.14561136478944703,2.6842105263157894,1969.0,-1.173913043478261,1975.0,-1.048780487804878,2006.0,0.14561136478944703
5757,2023-01-04,1947.0,1964.0,1928.0,1964.0,1655200.0,-0.0121765601217656,3.235294117647059,1.2142857142857142,11.878453038674024,23.95309493243855,82.09587267638312,186.07734826673277,240.19965676260244,350.4535154319633,17.848472200962544,43.0,-107.80270084610811,-159.9000000000001,-370.62995940180053,50.82995940180035,-265.2649797009003,-54.53502029909987,191.12925972717176,16.666666666666664,-11.14745013765046,105.36497970090026,1,72.0,178.5,278.5,338.0,472.0,2,0.16127375449409342,-1.588235294117647,1971.0,2.6842105263157894,1969.0,-1.173913043478261,1975.0,0.16127375449409342
5758,2023-01-05,1989.0,1995.0,1959.0,1966.0,1334400.0,0.02157164869029282,1.0571428571428572,-1.3529411764705883,13.315217391304344,22.763159014018566,22.20831762603666,133.68318968157428,198.64321924686556,303.7610935682387,18.924943737180065,48.0,-116.24535112263038,-106.94999999999982,-318.3189465814621,104.41894658146248,-212.63447329073097,-1.26552670926867,123.91374855991126,79.22077922077922,57.289399317888716,105.68447329073112,1,26.0,136.5,236.5,296.0,398.0,3,0.15082956259426838,3.235294117647059,1947.0,-1.588235294117647,1971.0,2.6842105263157894,1969.0,0.15082956259426838
5759,2023-01-06,2011.0,2017.0,1975.0,1977.0,1179100.0,0.011060834590246316,-1.2105263157894737,1.4782608695652173,18.78306878306877,21.6716825490023,-9.052301757962823,102.69297921496036,175.93310042244138,278.36246554062063,19.6909588888604,42.0,-126.94363645295789,-75.90000000000009,-285.4447697422311,133.64476974223066,-180.67238487111536,28.8723848711154,79.72409873272181,93.25842696629213,75.81052138021752,104.77238487111542,1,-26.0,114.5,214.5,274.0,392.0,4,0.15464942814520133,1.0571428571428572,1989.0,3.235294117647059,1947.0,-1.588235294117647,1971.0,0.15464942814520133
5760,2023-01-10,2036.0,2053.0,2022.0,2050.0,1429700.0,0.012431626056688128,2.1,-0.4117647058823529,29.268292682926827,22.002366754720764,-42.08347986191529,73.09201797535707,148.98366037873984,249.70746332979616,19.7975226386443,42.0,-131.48420967622928,-45.59999999999991,-254.63829918539795,163.43829918539814,-150.1191495926987,58.919149592699114,35.19720688479538,86.4,64.92071298695583,104.51914959269902,1,-45.5,89.5,198.5,249.0,348.0,1,0.1674852652259331,-1.2105263157894737,2011.0,1.0571428571428572,1989.0,3.235294117647059,1947.0,0.1674852652259331
5761,2023-01-11,2078.0,2081.0,2041.0,2047.0,1484700.0,0.02062868369351678,1.162162162162162,-2.2142857142857144,37.39837398373984,23.048669266675546,-82.22712333098116,23.806652952751392,105.93340166924145,202.10401768818338,19.84768887840377,45.0,-123.4186751084685,1.800000000000182,-201.38060413027733,204.98060413027747,-99.79030206513835,103.39030206513894,-150.0,98.0392156862745,71.8222011945619,101.59030206513867,1,-73.5,23.0,161.5,182.0,362.0,2,0.15880654475457168,2.1,2036.0,-1.2105263157894737,2011.0,1.0571428571428572,1989.0,0.15880654475457168
5762,2023-01-12,2134.0,2136.0,2090.0,2103.0,1619700.0,0.026948989412896918,1.6285714285714286,1.0,52.15053763440861,25.690718667914748,-133.79895783904794,-39.57813320070727,49.3187862663749,140.68948628417593,19.94709484144478,58.0,-118.33945600733796,61.19999999999982,-135.28232811926182,257.68232811926146,-37.04116405963077,159.44116405963064,-202.94000000000005,98.87005649717514,67.37081695514755,98.24116405963079,1,-102.0,-36.0,105.5,126.0,286.0,3,0.12746016869728205,1.162162162162162,2078.0,2.1,2036.0,-1.2105263157894737,2011.0,0.12746016869728205
5763,2023-01-13,2099.0,2153.0,2094.0,2132.0,1506800.0,-0.01640112464854737,-1.744186046511628,-1.064516129032258,54.95750708215297,28.498919644060965,-94.11699552678033,-15.119396969443187,84.09074379488084,170.79885248279243,20.679950037182312,59.0,-107.91222360455095,32.40000000000009,-151.55239658817436,216.35239658817432,-59.576198294087135,124.37619829408732,-159.7424000000001,69.66292134831461,33.30497194467946,91.97619829408714,1,-58.5,-1.0,141.75,161.0,282.0,4,0.15245354930919475,1.6285714285714286,2134.0,1.162162162162162,2078.0,2.1,2036.0,0.15245354930919475
5764,2023-01-16,2020.0,2072.0,2020.0,2063.0,1406000.0,-0.037636969985707425,-1.4186046511627908,1.303030303030303,45.43325526932084,31.223555990637276,-9.00995471640158,47.49221336459459,160.52154415110545,244.01597528573438,21.929819243766968,79.0,-100.50170355706041,-34.65000000000009,-195.5883994609676,126.28839946096764,-115.11919973048407,45.81919973048389,-67.91785600000003,0.0,-38.96192473944353,80.46919973048387,1,20.5,78.0,214.5,240.0,391.0,0,0.18168316831683162,-1.744186046511628,2099.0,1.6285714285714286,2134.0,1.162162162162162,2078.0,0.18168316831683162
5765,2023-01-17,2084.0,2091.0,2037.0,2037.0,1519400.0,0.03168316831683171,-1.297872340425532,-1.0930232558139534,58.239277652370205,35.71377594644071,-61.44310003935925,-30.931327366465666,94.25620371469267,175.1053962603146,23.004566441967384,71.0,-90.74097272250174,37.5,-96.71506700266855,171.71506700266877,-29.607533501334274,104.60753350133427,-119.86278463999997,48.1203007518797,5.117876958264155,67.10753350133436,1,-43.5,14.0,145.5,159.0,263.0,1,0.15307101727447225,-1.4186046511627908,2020.0,-1.744186046511628,2099.0,1.6285714285714286,2134.0,0.15307101727447225
5766,2023-01-18,2152.0,2174.0,2082.0,2101.0,1749200.0,0.03262955854126681,-1.0674157303370786,1.0851063829787233,63.43873517786562,41.442696184128664,-112.94563784478191,-105.93799854502777,23.799423095049406,102.46054500582386,23.44210313768709,92.0,-77.32478130094796,106.5,-24.025254664634303,237.02525466463408,41.23737266768285,171.76262733231715,-176.53101756160004,85.71428571428571,37.10786617417786,65.26262733231707,1,-85.5,-54.0,66.5,80.5,227.0,2,0.10780669144981414,-1.297872340425532,2084.0,-1.4186046511627908,2020.0,-1.744186046511628,2099.0,0.10780669144981414
5767,2023-01-19,2089.0,2115.0,2087.0,2104.0,1084200.0,-0.02927509293680297,-1.9473684210526316,-0.29411764705882354,57.42397137745974,46.34366884925704,-30.938140499702513,-52.06564853813825,87.10609479771847,160.76944079802524,23.78219023539051,65.0,-60.69693370801747,47.59999999999991,-70.92674581582105,166.12674581582087,-11.663372907910343,106.86337290791039,-97.64853615667198,44.8051948051948,-8.284105567285984,59.26337290791045,1,-14.5,9.0,129.5,118.0,273.0,3,0.16802297750119677,-1.0674157303370786,2152.0,-1.297872340425532,2084.0,-1.4186046511627908,2020.0,0.16802297750119677
5768,2023-01-20,2097.0,2097.0,2073.0,2087.0,766100.0,0.0038295835327908367,3.8,-0.6666666666666666,61.38059701492537,51.07672754168556,-24.593531997301397,-65.054985104465,77.93239197166258,149.21089874280233,23.434080144626872,24.0,-41.86227524375545,56.65000000000009,-59.365017176787205,172.66501717678716,-1.3575085883935571,114.65750858839374,-91.0366532641383,50.0,-8.514548485581301,58.00750858839357,1,0.0,1.0,121.5,110.0,265.0,4,0.15402956604673346,-1.9473684210526316,2089.0,-1.0674157303370786,2152.0,-1.297872340425532,2084.0,0.15402956604673346
5769,2023-01-23,2152.0,2154.0,2130.0,2149.0,1016900.0,0.026227944682880366,5.857142857142857,0.3,65.64102564102564,55.11814231480764,-64.24541814200302,-119.23758868659229,22.11569137240167,90.71251190055773,22.789107699949586,57.0,-15.412902372471763,107.25,-18.784038844165934,233.28403884416616,44.232980577916805,170.26701942208297,-132.5937210030072,83.94160583941606,21.21073189669673,63.017019422083045,1,-55.0,-54.0,70.5,44.5,261.0,0,0.10641263940520451,3.8,2097.0,-1.9473684210526316,2089.0,-1.0674157303370786,2152.0,0.10641263940520451
5770,2023-01-24,2181.0,2197.0,2171.0,2174.0,1585000.0,0.01347583643122685,-3.0,2.3333333333333335,67.15686274509804,58.42464106606967,-78.80089891772286,-146.12070634785164,-7.12296192152462,57.83629357028076,22.270244211140994,45.0,10.17263351533984,130.1500000000001,-9.826351386130227,270.1263513861302,60.16182430693516,200.13817569306525,-149.2262233227666,87.09677419354838,19.90667518972768,69.98817569306507,1,-72.5,-88.0,29.25,15.5,224.0,1,0.10545621274644668,5.857142857142857,2152.0,3.8,2097.0,-1.9473684210526316,2089.0,0.10545621274644668
5771,2023-01-25,2189.0,2199.0,2147.0,2160.0,1775300.0,0.003668042182485065,1.1224489795918366,4.142857142857143,70.30201342281879,60.441471709226356,-77.55550547556732,-147.67291691185665,-13.43601352778569,45.64789974121459,21.006364186850806,52.0,34.00206909702047,129.25,-22.221206226778577,280.7212062267788,53.514396886610484,204.9856031133893,-140.70360099049003,92.06349206349206,17.719024878612387,75.73560311338937,1,-79.5,-117.5,19.75,7.5,261.0,2,0.0721790772042028,-3.0,2181.0,5.857142857142857,2152.0,3.8,2097.0,0.0721790772042028
5772,2023-01-26,2222.0,2222.0,2177.0,2191.0,1867500.0,0.015075376884422065,1.903225806451613,1.0689655172413792,69.84667802385009,62.095824036081595,-108.13111458725871,-173.3356228853081,-49.26322295752561,10.045921285900477,19.779664700828697,45.0,52.17840201654735,151.94999999999982,-14.290757558701898,318.19075755870153,68.82962122064873,235.07037877935068,-155.61916887163125,100.0,25.187069670232177,83.12037877935092,1,-101.0,-147.0,-13.25,-25.5,256.0,3,0.0706570657065706,1.1224489795918366,2189.0,-3.0,2181.0,5.857142857142857,2152.0,0.0706570657065706
5773,2023-01-27,2245.0,2252.0,2220.0,2238.0,1407000.0,0.01035103510351032,2.0476190476190474,0.22580645161290322,69.89795918367346,64.81412447100966,-120.9636965490431,-187.10526707981853,-74.65579586402418,-15.911776403585009,18.838628792731594,32.0,66.41881348358311,163.0,-17.595506151491463,343.59550615149124,72.70224692425427,253.29775307574573,-156.83248522960275,94.26229508196722,20.88277945086479,90.29775307574562,1,-100.5,-155.0,-36.25,-48.5,235.0,4,0.052115812917594706,1.903225806451613,2222.0,1.1224489795918366,2189.0,-3.0,2181.0,0.052115812917594706
5774,2023-01-30,2262.0,2272.0,2245.0,2250.0,1868900.0,0.0075723830734966135,-1.4545454545454546,1.7142857142857142,69.48275862068965,66.06340013415627,-111.78094161344234,-191.3100741416829,-95.0607221151854,-35.73677845861948,17.58892544475082,27.0,70.92920295494469,165.6500000000001,-24.503705141279625,355.80370514128003,70.57314742936023,260.72685257063995,-147.61928759286639,92.0,19.430259047624915,95.07685257063996,1,-89.5,-162.0,-61.25,-65.5,212.0,0,0.04420866489831998,2.0476190476190474,2245.0,1.903225806451613,2222.0,1.1224489795918366,2189.0,0.04420866489831998
5775,2023-01-31,2243.0,2273.0,2231.0,2265.0,1608300.0,-0.008399646330680799,1.2105263157894737,-1.8333333333333333,64.81149012567326,66.21592846169044,-75.82916943660621,-158.87582402439784,-79.14411172878818,-18.647112749895314,15.917153936274076,42.0,77.02787987417605,132.94999999999982,-58.05121245140208,323.9512124514017,37.44939377429864,228.45060622570077,-100.2478158261506,76.19047619047619,6.559797844913817,95.50060622570096,1,-70.0,-142.5,-67.75,-54.0,256.0,1,0.07579135086937128,-1.4545454545454546,2262.0,2.0476190476190474,2245.0,1.903225806451613,2222.0,0.07579135086937128
5776,2023-02-01,2258.0,2273.0,2248.0,2273.0,1234700.0,0.006687472135532779,2.3333333333333335,0.6818181818181818,62.015503875968996,66.72609873930259,-82.93312748856533,-159.4469944206894,-95.95620768666504,-35.2341424844044,14.832456288213708,30.0,95.30664688742172,133.5999999999999,-56.537235756347854,323.73723575634745,38.53138212182603,228.6686178781738,-89.19825266092039,84.375,17.681048907280015,95.06861787817381,2,-85.0,-157.5,-82.75,-69.0,200.0,2,0.06510186005314433,1.2105263157894737,2243.0,-1.4545454545454546,2262.0,2.0476190476190474,2245.0,0.06510186005314433
5777,2023-02-02,2261.0,2275.0,2240.0,2275.0,1486400.0,0.0013286093888396078,4.0,0.9333333333333333,66.73553719008265,67.32109209209784,-65.8991290482063,-145.1591325866557,-99.77142932152674,-39.89967494819075,13.330241067701925,35.0,103.45121591011002,120.90000000000009,-59.147829902627564,300.94782990262775,30.87608504868649,210.9239149513137,-71.35860212873649,74.54545454545455,7.887206933767672,90.02391495131377,2,-58.5,-159.5,-116.25,-102.5,158.0,3,0.08359133126934992,2.3333333333333335,2258.0,1.2105263157894737,2243.0,-1.4545454545454546,2262.0,0.08359133126934992
5778,2023-02-03,2289.0,2315.0,2258.0,2268.0,1910800.0,0.01238390092879249,-1.7804878048780488,-1.5,81.06235565819861,69.03457320511707,-71.29747611635139,-157.61237753142132,-127.98795532428176,-69.67477197201742,12.471049784985578,57.0,104.09357366919266,133.9000000000001,-43.105382017534794,310.90538201753475,45.397308991232876,222.4026910087673,-82.28688170298938,69.04761904761905,-5.792841265493706,88.50269100876733,2,-58.0,-167.5,-144.25,-130.5,42.0,4,0.08256880733944949,4.0,2261.0,2.3333333333333335,2258.0,1.2105263157894737,2243.0,0.08256880733944949
5779,2023-02-06,2322.0,2400.0,2305.0,2385.0,3248600.0,0.014416775884665833,1.043010752688172,-3.0,79.60199004975124,70.41736512785631,-86.7720199824198,-175.09565289622878,-161.5347170051573,-104.11632525407595,12.242306443174591,111.0,114.50974556602205,151.3499999999999,-26.991216418699423,329.69121641869924,62.17939179065024,240.52060820934958,-93.62950536239168,53.84615384615385,-23.36735277502094,89.17060820934961,2,-48.5,-158.0,-179.75,-163.5,8.0,0,0.06804478897502153,-1.7804878048780488,2289.0,4.0,2261.0,2.3333333333333335,2258.0,0.06804478897502153
5780,2023-02-07,2377.0,2380.0,2313.0,2325.0,2034800.0,0.023686477174849285,1.3103448275862069,-0.8253968253968254,78.92030848329048,71.37495346790871,-124.09558229585718,-214.2222045487124,-218.194494661504,-161.72166883535783,12.601570154666582,67.0,124.79092372264404,189.30000000000018,0.27914345092722215,378.32085654907314,94.7895717254637,283.81042827453666,-119.0,85.625,9.094895470227414,94.51042827453645,2,-88.5,-213.0,-260.0,-233.0,-104.0,1,0.04080774084981065,1.043010752688172,2322.0,-1.7804878048780488,2289.0,4.0,2261.0,0.04080774084981065
5781,2023-02-08,2408.0,2423.0,2386.0,2388.0,2328600.0,0.013041649137568445,-2.0833333333333335,0.38461538461538464,94.67787114845939,74.13397492619865,-134.95553393185446,-231.07937847265657,-250.14141557596668,-195.46060756856104,13.553860857240757,46.0,129.34270103821018,203.80000000000018,-1.787834987280803,409.38783498728094,101.00608250635969,306.5939174936407,-121.59999999999991,91.80327868852459,10.795039754535097,102.7939174936404,2,-86.5,-232.5,-313.25,-279.5,-85.0,2,0.03779069767441867,1.3103448275862069,2377.0,1.043010752688172,2322.0,-1.7804878048780488,2289.0,0.03779069767441867
5782,2023-02-09,2406.0,2419.0,2374.0,2377.0,1624800.0,-0.0008305647840531893,-1.5714285714285714,1.45,94.01709401709402,76.81387879657869,-116.34527796088332,-218.879042034132,-249.0988622020377,-196.2389824511738,15.272184741012135,45.0,131.0873434922296,188.19999999999982,-33.2123088862445,409.61230888624414,77.49384555687766,298.906154443122,-93.0,89.6969696969697,4.569502133881002,110.7061544431222,2,-79.0,-230.5,-311.25,-277.5,-92.0,3,0.021612635078969156,-2.0833333333333335,2408.0,1.3103448275862069,2377.0,1.043010752688172,2322.0,0.021612635078969156
5783,2023-02-10,2419.0,2435.0,2375.0,2401.0,2236400.0,0.005403158769742289,1.4,0.6206896551724138,93.20388349514563,79.44955933818493,-114.06265385847519,-217.8452845338952,-262.1190401401759,-212.59268837870923,17.019060349457607,60.0,131.5384771426261,185.19999999999982,-46.093479554081114,416.49347955408075,69.55326022295912,300.8467397770405,-84.0,87.6923076923077,2.315082187720293,115.64673977704048,2,-86.0,-222.0,-346.75,-293.5,-16.0,4,0.0,-1.5714285714285714,2406.0,-2.0833333333333335,2408.0,1.3103448275862069,2377.0,0.0
5784,2023-02-13,2387.0,2390.0,2351.0,2374.0,1598600.0,-0.013228606862339842,3.1052631578947367,0.7222222222222222,83.01282051282051,81.47192938120128,-69.80775816601817,-165.42210218358332,-230.22133560960856,-182.88914833231593,18.092509376244127,68.0,130.12748384294537,134.8499999999999,-82.85794052685924,352.55794052685906,25.996029736570108,243.7039702634297,48.0,60.65573770491803,-23.491742464182188,108.85397026342959,2,-49.5,-182.0,-316.75,-261.5,62.0,0,-0.02346041055718473,1.4,2419.0,-1.5714285714285714,2406.0,-2.0833333333333335,2408.0,-0.02346041055718473
5785,2023-02-14,2403.0,2429.0,2397.0,2419.0,1579900.0,0.006702974444909859,-1.2857142857142858,-1.2307692307692308,83.4375,83.85215117276027,-67.86131338545465,-164.74460392226456,-248.5254249534446,-200.9402445455371,19.62011614827159,42.0,127.94543401839474,134.9000000000001,-77.61764013476159,347.41764013476177,28.641179932619252,241.15882006738093,32.0,61.904761904761905,-20.36393584032013,106.25882006738088,2,-65.5,-175.5,-347.75,-277.5,17.0,1,-0.030378693300041615,3.1052631578947367,2387.0,1.4,2419.0,-1.5714285714285714,2406.0,-0.030378693300041615
5786,2023-02-15,2384.0,2427.0,2376.0,2410.0,1974600.0,-0.00790678318768201,-1.4285714285714286,1.625,76.47058823529412,84.9338235111171,-32.529436500807606,-134.3613513487744,-229.42205383706278,-183.7873378425502,21.058439983463174,51.0,125.04307863098165,104.30000000000018,-106.85731227296856,315.4573122729689,-1.2786561364841873,209.87865613648455,49.320000000000164,39.285714285714285,-39.05716175773484,105.57865613648438,2,-37.5,-156.5,-326.0,-258.5,48.0,2,-0.04656040268456374,-1.2857142857142858,2403.0,3.1052631578947367,2387.0,1.4,2419.0,-0.04656040268456374
5787,2023-02-16,2440.0,2441.0,2411.0,2416.0,1726600.0,0.02348993288590595,1.3076923076923077,-0.9230769230769231,78.76106194690266,84.67812420986199,-67.57421982600044,-171.5104623139041,-284.2789714863311,-242.07800191739307,22.62337159981596,57.0,129.44645632228548,142.75,-59.8435781182784,345.3435781182784,41.45321094086103,244.04678905913897,-89.0,98.88888888888889,21.62779384550437,101.29678905913916,2,-67.0,-209.5,-387.25,-314.5,-5.0,3,-0.047950819672131106,-1.4285714285714286,2384.0,-1.2857142857142858,2403.0,3.1052631578947367,2387.0,-0.047950819672131106
5788,2023-02-17,2420.0,2438.0,2403.0,2411.0,1972400.0,-0.008196721311475419,-1.8,0.375,73.09941520467837,83.95561589374279,-30.215132010766865,-132.88444200278445,-262.8933921057487,-224.0611401264341,24.408500468808025,37.0,135.8540031490752,106.59999999999991,-79.61481652856901,292.8148165285688,13.49259173571545,199.70740826428437,-67.19999999999982,76.66666666666667,1.2174838996185002,93.1074082642845,2,-43.0,-189.5,-355.0,-294.5,58.0,4,-0.04380165289256199,1.3076923076923077,2440.0,-1.4285714285714286,2384.0,-1.2857142857142858,2403.0,-0.04380165289256199
5789,2023-02-20,2381.0,2413.0,2378.0,2408.0,2106200.0,-0.0161157024793388,-1.121212121212121,-3.0,69.06077348066299,82.86011200456194,20.153501644676908,-79.94764673561667,-222.4166217496895,-186.9079830743376,25.43758927048608,42.0,139.75421769745844,56.15000000000009,-115.9017364051665,228.20173640516668,-29.875868202583206,142.1758682025834,-26.435999999999694,7.6923076923076925,-64.86801331098918,86.02586820258335,2,15.0,-150.5,-311.75,-255.5,125.0,0,0.009239815203695878,-1.8,2420.0,1.3076923076923077,2440.0,-1.4285714285714286,2384.0,0.009239815203695878
5790,2023-02-21,2411.0,2413.0,2387.0,2393.0,1491700.0,0.012599748005039935,1.3636363636363635,-0.6666666666666666,70.29177718832892,80.1505460089919,-5.047169992558793,-96.79591204639655,-248.9489049119452,-217.32175510234356,26.061100094667456,32.0,136.42498454693714,74.65000000000009,-87.37179840357567,236.67179840357585,-6.360899201787561,155.66089920178774,-54.70727999999963,53.84615384615385,-16.508362102544787,81.01089920178782,2,-15.0,-172.0,-341.75,-285.5,100.0,1,0.0157610949813356,-1.121212121212121,2381.0,-1.8,2420.0,1.3076923076923077,2440.0,0.0157610949813356
5791,2023-02-22,2347.0,2380.0,2307.0,2376.0,2278600.0,-0.02654500207382826,2.945945945945946,-1.6111111111111112,59.81735159817352,76.35057462911186,55.19428638164709,-21.451879285578798,-183.57184538500132,-154.27155619073983,26.561363942089134,104.0,131.39312607920783,2.75,-143.67817531592345,149.17817531592345,-70.4640876579615,75.9640876579615,94.0,29.850746268656714,-38.322374127814776,73.21408765796167,2,27.0,-90.0,-277.75,-221.5,153.0,2,0.03110353642948449,1.3636363636363635,2411.0,-1.121212121212121,2381.0,-1.8,2420.0,0.03110353642948449
5792,2023-02-24,2379.0,2393.0,2343.0,2347.0,1909900.0,0.013634426927993104,-1.5,-1.103448275862069,60.18099547511313,72.68136484910825,21.189911689233213,-43.307135627122534,-214.3103578154669,-186.3263997159629,26.900653623307768,50.0,123.81765262191857,26.90000000000009,-108.33920328550812,162.1392032855083,-40.71960164275379,94.51960164275397,59.320000000000164,54.961832061068705,-12.559494967632332,67.619601642754,2,-5.0,-122.0,-296.75,-253.5,153.0,4,0.022278268179907634,2.945945945945946,2347.0,1.3636363636363635,2411.0,-1.121212121212121,2381.0,0.022278268179907634
5793,2023-02-27,2362.0,2367.0,2335.0,2359.0,1509200.0,-0.007145859604876015,3.923076923076923,0.09375,54.69483568075117,69.53492208998944,32.69209155359522,-18.016054924372384,-196.89739893332626,-169.41678559926459,26.8940651266115,44.0,107.1954048857524,4.050000000000182,-121.4544138457818,129.55441384578216,-58.70220692289058,66.80220692289095,73.69360000000006,51.886792452830186,-16.647048542519535,62.752206922890885,2,12.0,-105.0,-275.75,-236.5,108.0,0,0.030906011854360704,-1.5,2379.0,2.945945945945946,2347.0,1.3636363636363635,2411.0,0.030906011854360704
5794,2023-02-28,2362.0,2387.0,2358.0,2363.0,1854700.0,0.0,-5.444444444444445,-0.3333333333333333,47.97843665768195,65.5950261630652,32.15427123771951,-10.68816833697565,-197.63649089318278,-167.57606410249628,26.782024700268426,29.0,90.53254943628644,-0.9499999999998181,-118.04550757724974,116.1455075772501,-59.49775378862478,57.59775378862514,71.11972800000012,51.886792452830186,-13.886766017349835,58.54775378862493,2,12.0,-76.5,-264.5,-236.5,15.0,1,0.04911092294665531,3.923076923076923,2362.0,-1.5,2379.0,2.945945945945946,2347.0,0.04911092294665531
5795,2023-03-01,2413.0,2415.0,2361.0,2362.0,1513400.0,0.02159187129551232,-1.0377358490566038,-51.0,50.63938618925832,62.724892602394554,-19.30855546799421,-50.90932941752817,-248.41134181916323,-217.186515864204,27.02762828347768,54.0,75.96268958210203,41.55000000000018,-62.87922559289882,145.97922559289918,-10.664612796449092,93.76461279644946,17.597333440000057,98.14814814814815,34.19380004951431,52.21461279644942,3,-39.0,-119.0,-315.5,-287.5,-1.0,2,0.03854123497720674,-5.444444444444445,2362.0,3.923076923076923,2362.0,-1.5,2379.0,0.03854123497720674
5796,2023-03-02,2405.0,2420.0,2397.0,2413.0,1656300.0,-0.0033153750518026825,1.0909090909090908,-0.1568627450980392,49.87405541561713,59.51522521002949,-8.958524220206527,-33.02500292232753,-237.85666727549597,-208.73950774465538,27.310273403029317,23.0,66.87272438075661,26.199999999999818,-64.38314006036944,116.78314006036908,-19.091570030184812,71.49157003018445,23.125386771200283,82.35294117647058,20.76032158615719,45.29157003018465,3,-32.5,-111.0,-304.25,-279.5,17.0,3,0.044074844074843966,-1.0377358490566038,2413.0,-5.444444444444445,2362.0,3.923076923076923,2362.0,0.044074844074843966
5797,2023-03-03,2450.0,2463.0,2423.0,2431.0,1824100.0,0.018711018711018657,-1.2857142857142858,-2.375,53.61305361305361,57.35007392207119,-58.547773949059774,-66.55174249328775,-279.6941790241435,-253.2178944903444,27.94355337373935,58.0,56.866324542578695,61.75,-15.548805056724177,139.04880505672418,23.100597471637684,100.39940252836232,-143.0,89.84375,30.249161493237878,38.64940252836215,3,-65.0,-130.0,-359.5,-324.5,-6.0,4,0.020408163265306145,1.0909090909090908,2405.0,-1.0377358490566038,2413.0,-5.444444444444445,2362.0,0.020408163265306145
5798,2023-03-06,2478.0,2497.0,2469.0,2478.0,1228000.0,0.011428571428571344,-2.111111111111111,0.0,60.70588235294118,56.421752685657644,-86.55773417372484,-83.97160760665383,-302.4325148512653,-280.94331294799304,28.287000850230804,47.0,52.06157801026802,80.30000000000018,8.04285684527349,152.55714315472687,44.171428422636836,116.42857157736353,-167.8800000000001,86.33093525179856,25.760579247019606,36.12857157736343,3,-76.0,-119.5,-380.0,-352.5,-52.0,0,0.021791767554479424,-1.2857142857142858,2450.0,1.0909090909090908,2405.0,-1.0377358490566038,2413.0,0.021791767554479424
5799,2023-03-07,2480.0,2483.0,2461.0,2469.0,1182700.0,0.0008071025020177647,1.588235294117647,100.0,59.36739659367397,55.20793261958488,-81.62108932061665,-77.50125550959547,-297.29827864724257,-282.0635293944306,27.752872947694573,22.0,40.84888635042853,74.40000000000009,2.442702721541991,146.3572972784582,38.42135136077104,110.37864863922914,-162.40480000000025,87.5,25.979028872136816,35.978648639229085,3,-78.0,-116.0,-362.75,-354.5,-72.0,1,-0.0040322580645161255,-2.111111111111111,2478.0,-1.2857142857142858,2450.0,1.0909090909090908,2405.0,-0.0040322580645161255
5800,2023-03-08,2474.0,2493.0,2470.0,2475.0,1500800.0,-0.0024193548387096975,-4.111111111111111,-0.09090909090909091,61.30653266331658,55.373397182378554,-73.47100284921544,-67.31282051955986,-283.9254808660944,-273.22977737018755,27.232273787937956,23.0,32.87129910079693,63.55000000000018,-13.206552952139191,140.30655295213955,25.171723523930268,101.9282764760701,-149.22860800000035,77.0,12.14318174324626,38.37827647606979,3,-58.0,-110.0,-337.75,-348.5,-61.0,2,-0.03920776071139853,1.588235294117647,2480.0,-2.111111111111111,2478.0,-1.2857142857142858,2450.0,-0.03920776071139853
5801,2023-03-09,2499.0,2515.0,2494.0,2500.0,1340700.0,0.010105092966855356,-2.8181818181818183,1.0,58.038147138964575,55.13530292280649,-83.41425542162551,-89.74715815786885,-299.5627495691883,-294.982375524477,26.396424942956177,41.0,29.643398380523195,84.0,-2.3359411652213566,170.33594116522136,40.832029417389094,127.1679705826109,-167.33946368000034,82.6086956521739,21.14556570087572,43.16797058261074,3,-74.0,-121.5,-362.25,-373.5,-72.0,3,-0.03481392557022811,-4.111111111111111,2474.0,1.588235294117647,2480.0,-2.111111111111111,2478.0,-0.03481392557022811
5802,2023-03-10,2458.0,2479.0,2427.0,2449.0,2274600.0,-0.016406562625050025,1.0392156862745099,-9.0,54.896907216494846,55.157755315666904,-33.55868349344337,-47.06473693484077,-249.644592222774,-250.86058267008457,25.272296576554034,72.0,22.2852304503258,40.40000000000009,-47.90425870424315,128.70425870424333,-3.752129352121301,84.55212935212148,-115.33909585920037,35.22727272727273,-23.308379022481027,44.15212935212162,3,-21.5,-80.5,-321.25,-332.5,-43.0,4,-0.01464605370219696,-2.8181818181818183,2499.0,-4.111111111111111,2474.0,1.588235294117647,2480.0,-0.01464605370219696
5803,2023-03-13,2419.0,2425.0,2394.0,2423.0,1679000.0,-0.01586655817738003,6.75,-0.4444444444444444,54.896907216494846,55.92647426664611,16.06663794782753,-8.500565339975765,-201.67336598742077,-209.8440073326551,23.740594524533275,64.0,23.091715752044365,1.400000000000091,-86.90425870424315,89.70425870424333,-42.7521293521213,45.55212935212148,-65.99875010764845,20.66115702479339,-42.47560743165588,44.15212935212162,3,19.0,-32.5,-267.0,-293.5,-7.0,0,0.01033484911120297,1.0392156862745099,2458.0,-2.8181818181818183,2499.0,-4.111111111111111,2474.0,0.01033484911120297
5804,2023-03-14,2331.0,2371.0,2319.0,2369.0,1888500.0,-0.03637866887143448,1.4761904761904763,9.5,41.03139013452915,54.858919149453975,110.86554438315943,79.14684480841515,-104.5403646356076,-119.77579197454725,22.521566755883093,100.0,19.358000836192787,-83.80000000000018,-179.43659286475713,11.836592864756767,-131.61829643237888,-35.98170356762148,184.0,6.122448979591836,-55.78576638531969,47.81829643237853,3,86.0,79.0,-154.75,-205.5,96.0,1,0.04075504075504077,6.75,2419.0,1.0392156862745099,2458.0,-2.8181818181818183,2499.0,0.04075504075504077
5805,2023-03-15,2330.0,2356.0,2307.0,2351.0,1476000.0,-0.00042900042900040347,2.161290322580645,0.5526315789473685,47.78067885117493,54.626321753404845,110.47106094138235,78.41798738673242,-94.03725314124313,-117.34704773447265,20.921670382219826,49.0,20.05333453597177,-81.15000000000009,-183.98410247394122,21.68410247394104,-132.56705123697066,-29.732948763029526,181.07999999999993,11.057692307692307,-52.637484536666044,51.41705123697051,3,81.0,81.0,-111.25,-166.0,94.0,2,0.033476394849785374,1.4761904761904763,2331.0,6.75,2419.0,1.0392156862745099,2458.0,0.033476394849785374
5806,2023-03-16,2273.0,2286.0,2230.0,2248.0,2181400.0,-0.024463519313304705,1.196078431372549,-1.1904761904761905,37.009803921568626,52.781516232128745,164.02694766030027,133.5214824882487,-28.065028896409785,-58.7722035070401,19.974926185108465,100.0,23.00270269720022,-132.5999999999999,-252.21587643276416,-12.984123567235656,-192.4079382163818,-72.79206178361801,229.91679999999997,17.269076305220885,-45.56736119028155,59.80793821638204,3,99.5,99.5,-46.75,-109.0,163.0,3,0.06159260888693363,2.161290322580645,2330.0,1.4761904761904763,2331.0,6.75,2419.0,0.06159260888693363
5807,2023-03-17,2323.0,2328.0,2284.0,2287.0,1386800.0,0.021997360316762027,-1.0952380952380953,1.44,45.578231292517,51.100666114303834,105.17808485078695,78.3223361839523,-67.55310234907483,-106.10823330177936,18.608874011522527,55.0,22.110462326693778,-76.75,-200.64957733260735,47.14957733260735,-138.69978866630345,-14.800211333696552,163.541792,47.69230769230769,-15.846382626144312,61.94978866630357,3,49.5,49.5,-74.5,-147.5,116.0,4,0.04476969436074052,1.196078431372549,2273.0,2.161290322580645,2330.0,1.4761904761904763,2331.0,0.04476969436074052
5808,2023-03-20,2314.0,2347.0,2301.0,2303.0,1400700.0,-0.0038743004735256603,-5.133333333333334,0.3055555555555556,44.666666666666664,49.46725167796969,98.86493212684309,83.24175736031339,-49.283016120488355,-94.70905973662138,17.23250881109108,46.0,21.811075969948433,-80.44999999999982,-209.65725904342162,48.75725904342198,-145.05362952171072,-15.846370478288918,157.14928448,59.57446808510638,-5.2134662784874095,64.60362952171089,3,58.5,58.5,-62.75,-138.5,92.0,0,0.0436473638720829,-1.0952380952380953,2323.0,1.196078431372549,2273.0,2.161290322580645,2330.0,0.0436473638720829
5809,2023-03-22,2403.0,2407.0,2376.0,2392.0,1750400.0,0.03846153846153855,2.263157894736842,1.0,48.97540983606557,48.09712691938625,-2.465424805481234,-4.243095979015379,-128.49684728370448,-181.47055317315062,16.1269572425952,93.0,18.035078752936897,7.449999999999818,-121.64967589358957,136.5496758935892,-57.09983794679465,71.99983794679429,53.68032741119987,97.74011299435028,35.63648345698625,64.54983794679468,3,-30.5,-30.5,-138.0,-221.5,49.0,2,0.0037453183520599342,-5.133333333333334,2314.0,-1.0952380952380953,2323.0,1.196078431372549,2273.0,0.0037453183520599342
5810,2023-03-23,2449.0,2452.0,2390.0,2390.0,1390500.0,0.019142738243861812,-1.1016949152542372,5.363636363636363,54.18250950570343,47.66872273791279,-58.540800865278015,-49.80372661617821,-164.78033285348602,-225.6922890829519,15.153808692090513,62.0,8.995262173739775,51.55000000000018,-79.60916405585249,182.70916405585285,-14.029582027926153,117.12958202792652,-219.0,98.64864864864865,37.49097494275274,65.57958202792625,3,-94.5,-76.5,-177.75,-267.5,51.0,3,-0.00898325847284609,2.263157894736842,2403.0,-5.133333333333334,2314.0,-1.0952380952380953,2323.0,-0.00898325847284609
5811,2023-03-24,2420.0,2449.0,2415.0,2443.0,1415800.0,-0.011841567986933477,-1.0606060606060606,-0.3898305084745763,47.05882352941176,46.79782455045911,-46.85246399956577,-15.867893348115103,-127.55446016417682,-194.84106520763635,15.58426543427136,34.0,-0.827479767607656,18.90000000000009,-110.39753528826395,148.19753528826413,-45.74876764413193,83.54876764413211,-185.55999999999995,80.95238095238095,22.455710488201746,64.64876764413208,3,-79.0,-47.5,-137.5,-238.5,159.0,4,0.0016528925619834212,-1.1016949152542372,2449.0,2.263157894736842,2403.0,-5.133333333333334,2314.0,0.0016528925619834212
5812,2023-03-27,2432.0,2434.0,2390.0,2421.0,1262900.0,0.0049586776859504855,4.866666666666666,-0.4782608695652174,45.344129554655865,45.73640481025477,-70.32370581125542,-24.974115744543724,-132.82487033259304,-204.9970708196538,15.732462780089529,44.0,-11.597338682518512,28.25,-101.31262456531113,157.81262456531113,-36.53131228265556,93.03131228265556,-193.20879999999988,86.75496688741721,30.466380076005564,64.78131228265562,3,-91.0,-59.5,-145.0,-250.5,151.0,0,0.00164473684210531,-1.0606060606060606,2420.0,-1.1016949152542372,2449.0,2.263157894736842,2403.0,0.00164473684210531
5813,2023-03-28,2435.0,2445.0,2413.0,2436.0,1203200.0,0.0012335526315789824,2.3684210526315788,-0.09090909090909091,45.45454545454545,46.22786651247881,-79.13759017379061,-23.42577921484417,-127.79334343621667,-205.7177322647358,16.07527243399222,32.0,-23.264916417285804,27.59999999999991,-101.1206686059295,156.3206686059293,-36.760334302964566,91.96033430296438,-191.94462399999975,77.63157894736842,24.24627979945253,64.36033430296462,3,-94.0,-62.5,-133.25,-250.5,139.0,1,0.001642710472279152,4.866666666666666,2432.0,-1.0606060606060606,2420.0,-1.1016949152542372,2449.0,0.001642710472279152
5814,2023-03-29,2478.0,2479.0,2419.0,2438.0,1570600.0,0.017659137577002104,1.8571428571428572,-40.0,50.37593984962406,46.51622884563982,-110.73807094297854,-60.38577482849314,-159.54976432999592,-246.86776505612852,16.30111166733971,60.0,-30.405911530933736,64.80000000000018,-65.74799480425054,195.3479948042509,-0.47399740212540564,130.07399740212577,-230.76573151999992,98.87640449438202,46.47562149471162,65.27399740212546,3,-123.5,-105.5,-174.25,-293.5,124.0,2,-0.029055690072639195,2.3684210526315788,2435.0,4.866666666666666,2432.0,-1.0606060606060606,2420.0,-0.029055690072639195
5815,2023-03-30,2506.0,2511.0,2486.0,2494.0,1212300.0,0.011299435028248483,1.2727272727272727,0.3,50.654205607476634,48.03227347740738,-124.20889796707297,-85.44186010629983,-177.81223148323716,-273.0278037656626,16.287632475505475,33.0,-34.34564877771254,88.15000000000009,-48.834478567696806,225.134478567697,19.657760716151643,156.64223928384854,-249.49510225919994,95.86776859504133,45.33466143962707,68.49223928384855,3,-108.5,-133.5,-192.75,-321.5,85.0,3,-0.02154828411811649,1.8571428571428572,2478.0,2.3684210526315788,2435.0,4.866666666666666,2432.0,-0.02154828411811649
5816,2023-03-31,2511.0,2544.0,2504.0,2525.0,1822500.0,0.001995211492418214,-1.8571428571428572,-1.1666666666666667,55.31062124248497,49.11365013851493,-102.69804957037286,-86.52986423171978,-175.00801000119372,-276.603135381642,16.336418012460573,40.0,-23.827029922763813,87.84999999999991,-55.113042703318115,230.81304270331793,16.368478648340897,159.33152135165892,-239.2253961236479,78.57142857142857,25.023979842229735,71.48152135165904,3,-88.5,-124.0,-193.5,-326.5,52.0,4,-0.004380724810832293,1.2727272727272727,2506.0,1.8571428571428572,2478.0,2.3684210526315788,2435.0,-0.004380724810832293
5817,2023-04-03,2500.0,2527.0,2490.0,2525.0,1300800.0,-0.004380724810832293,1.5517241379310345,1.7857142857142858,58.598726114649686,50.66165674384637,-71.46558651034275,-75.46084365653587,-154.13971431006303,-262.47158158671664,15.74487365962714,37.0,-16.377268217792334,74.34999999999991,-72.29138139313136,220.99138139313118,1.0293093034342746,147.67069069656554,-206.44736443375587,66.41221374045801,8.345281071942331,73.32069069656559,4,-40.0,-113.0,-184.5,-315.5,-14.0,0,0.03160000000000007,-1.8571428571428572,2511.0,1.2727272727272727,2506.0,1.8571428571428572,2478.0,0.03160000000000007
5818,2023-04-04,2532.0,2536.0,2492.0,2529.0,2079500.0,0.012799999999999923,7.0,-0.12,74.21686746987952,53.46626314760347,-77.43321970129864,-108.78535302335877,-175.9540163121551,-291.90454748765205,14.757386138742623,44.0,3.117869744188738,103.65000000000009,-48.91856957150958,256.21856957150976,27.365715214245483,179.9342847857547,-218.41157527905534,90.4,24.69821969135026,76.2842847857548,4,-65.0,-145.0,-216.5,-347.5,-21.0,1,0.020142180094786744,1.5517241379310345,2500.0,-1.8571428571428572,2511.0,1.2727272727272727,2506.0,0.020142180094786744
5819,2023-04-05,2470.0,2520.0,2467.0,2515.0,1532200.0,-0.024486571879936858,-1.0784313725490196,-15.0,64.70588235294117,54.63552679729656,-5.509148527401976,-50.14384129404789,-106.0518423638373,-227.7997165165707,13.731048237163257,65.0,14.89207693976823,42.15000000000009,-109.77002743840558,194.07002743840576,-33.81001371920274,118.11001371920293,-137.97864925673093,3.896103896103896,-65.87912518381732,75.96001371920293,4,-3.0,-83.0,-154.5,-285.5,40.0,2,0.042105263157894646,7.0,2532.0,1.5517241379310345,2500.0,-1.8571428571428572,2511.0,0.042105263157894646
5820,2023-04-06,2377.0,2432.0,2372.0,2432.0,1662900.0,-0.03765182186234817,1.1818181818181819,1.2222222222222223,60.15625,56.090796405139706,85.15897318611314,37.11970709048455,-7.002310544150987,-133.08657015904828,12.212812257738896,98.0,26.932022909439638,-46.0,-197.90994562236756,105.90994562236756,-121.95497281118378,29.95497281118378,-28.02035731619253,2.9069767441860463,-70.47330825737072,75.9549728111839,4,81.0,10.0,-47.25,-192.5,107.0,3,0.09465713083718974,-1.0784313725490196,2470.0,7.0,2532.0,1.5517241379310345,2500.0,0.09465713083718974
5821,2023-04-07,2412.0,2417.0,2388.0,2393.0,781400.0,0.01472444257467398,1.0,-0.34545454545454546,58.95372233400403,57.602973380622835,54.652084373440175,-4.988043330852179,-35.67925079413499,-165.24238083161572,10.34906659010892,40.0,31.641716293161153,-6.650000000000091,-154.3200090708683,141.02000907086813,-80.4850045354342,67.18500453543402,-47.41872873089733,24.390243902439025,-50.081441843517695,73.83500453543405,4,46.0,-25.0,-78.0,-227.5,115.0,4,0.07421227197346592,1.1818181818181819,2377.0,-1.0784313725490196,2470.0,7.0,2532.0,0.07421227197346592
5822,2023-04-10,2422.0,2438.0,2403.0,2435.0,738300.0,0.004145936981757803,2.6842105263157894,-0.6842105263157895,60.84337349397592,59.312843162781775,48.1476499581986,-18.786554586031343,-40.17347377210581,-174.75414097475368,9.668507417062784,35.0,29.989721438756533,5.150000000000091,-141.37361045611487,151.67361045611506,-68.11180522805762,78.4118052280578,-50.0,30.48780487804878,-43.97350743276604,73.26180522805751,4,36.0,-35.0,-88.75,-237.5,177.0,0,0.05821635012386461,1.0,2412.0,1.1818181818181819,2377.0,-1.0784313725490196,2470.0,0.05821635012386461
5823,2023-04-11,2444.0,2466.0,2440.0,2453.0,1125400.0,0.009083402146985886,-2.0588235294117645,0.6923076923076923,54.75638051044084,59.79955879176141,30.797212640446105,-40.91533653137094,-57.04000981803938,-196.0212454426278,9.665470373986237,44.0,35.814846384889734,25.90000000000009,-121.12652821869551,172.9265282186957,-47.61326410934771,99.41326410934789,-58.23999999999978,48.64864864864865,-21.92339629839855,73.51326410934772,4,14.0,-57.0,-91.5,-248.5,192.0,1,0.017184942716857554,2.6842105263157894,2422.0,1.0,2412.0,1.1818181818181819,2377.0,0.017184942716857554
5824,2023-04-12,2426.0,2447.0,2424.0,2442.0,1071100.0,-0.0073649754500818565,-1.3,1.7777777777777777,47.14640198511166,59.40980283372086,45.42190552855482,-16.267288038929564,-34.55791118903835,-177.96039588619988,9.798184190705703,23.0,41.721974609541576,3.150000000000091,-138.05127478193435,144.35127478193453,-67.45063739096713,73.75063739096731,-27.580799999999726,57.446808510638306,-9.178253781566568,70.60063739096721,4,32.0,-39.0,-45.75,-213.5,207.0,2,0.035037098103874786,-2.0588235294117645,2444.0,2.6842105263157894,2422.0,1.0,2412.0,0.035037098103874786
5825,2023-04-13,2408.0,2427.0,2403.0,2408.0,1202600.0,-0.007419620774938185,-3.8,-0.0,48.46938775510204,58.64966577956721,53.706512079831555,8.301517202547984,-11.580042467505791,-159.70022186921778,9.746849158279458,24.0,47.24737690688289,-18.75,-153.3056038459922,115.80560384599221,-86.02780192299588,48.52780192299588,136.0,25.64102564102564,-37.553583553558454,67.27780192299603,4,46.0,-21.0,-25.0,-195.5,216.0,3,0.04235880398671088,-1.3,2426.0,-2.0588235294117645,2444.0,2.6842105263157894,2422.0,0.04235880398671088
5826,2023-04-14,2413.0,2419.0,2394.0,2415.0,1331600.0,0.0020764119601328623,4.0,-100.0,47.53246753246753,57.42008149265808,37.26177929684218,15.102030509568976,-11.925009255983696,-163.83351440414253,8.790902758639724,25.0,46.6756281080975,-20.75,-134.60101067458072,93.10101067458072,-77.67550533729036,36.17550533729036,128.17999999999984,26.38888888888889,-32.4281972651894,56.9255053372903,4,41.0,-26.0,-23.0,-200.5,237.0,4,0.029423953584749363,-3.8,2408.0,-1.3,2426.0,-2.0588235294117645,2444.0,0.029423953584749363
5827,2023-04-17,2427.0,2443.0,2422.0,2433.0,1067700.0,0.0058019063406546945,-1.625,3.0,48.98989898989899,54.61708499488246,13.206569683290127,9.795142053076233,-21.108031883828517,-176.3816170262853,8.39304158501107,30.0,43.783337719095016,-11.949999999999818,-113.31847843929427,89.41847843929463,-62.63423921964704,38.73423921964741,108.29279999999972,45.83333333333333,-10.165812076500323,50.68423921964724,4,19.0,-40.0,-25.75,-205.5,243.0,0,0.04120313143798926,4.0,2413.0,-3.8,2408.0,-1.3,2426.0,0.04120313143798926
5828,2023-04-18,2415.0,2445.0,2412.0,2428.0,1053900.0,-0.0049443757725586845,-2.473684210526316,2.1666666666666665,41.369863013698634,52.02419395718885,7.671524556809345,31.35749016002228,-5.233841712335561,-162.84105477557796,8.22404579951467,33.0,36.7315274887992,-29.0,-112.67858306163862,54.67858306163862,-70.83929153081908,12.839291530819082,114.64108799999985,39.62264150943396,-10.500369338393611,41.83929153081923,4,4.0,-28.0,-8.0,-193.5,279.0,1,0.07619047619047614,-1.625,2427.0,4.0,2413.0,-3.8,2408.0,0.07619047619047614
5829,2023-04-19,2412.0,2414.0,2397.0,2400.0,1093000.0,-0.001242236024844745,1.125,-0.9230769230769231,36.17647058823529,49.35977402254832,1.764578613271624,36.961346312995374,0.6215142095743431,-158.65357455817048,8.574132620576396,18.0,27.891082078985164,-32.44999999999982,-115.29284424228172,50.39284424228208,-73.87142212114077,8.971422121141131,112.21544447999986,35.294117647058826,-8.668953104574044,41.42142212114085,4,15.0,-25.0,0.25,-190.5,314.0,2,0.09286898839137647,-2.473684210526316,2415.0,-1.625,2427.0,4.0,2413.0,0.09286898839137647
5830,2023-04-20,2427.0,2432.0,2374.0,2376.0,852500.0,0.006218905472636926,-1.1090909090909091,4.25,38.00000000000001,47.031582652103424,-6.031306841546211,21.321835508673757,-13.06304296478811,-173.22904056983225,8.517274241348115,58.0,8.425354157226593,-16.34999999999991,-99.52204743019001,66.8220474301902,-57.93602371509496,25.236023715095143,92.00682670080005,74.64788732394366,33.61414367715109,41.58602371509499,4,-7.0,-40.0,-13.5,-205.5,262.0,3,0.08487845076225797,1.125,2412.0,-2.473684210526316,2415.0,-1.625,2427.0,0.08487845076225797
5831,2023-04-21,2424.0,2458.0,2419.0,2429.0,1354600.0,-0.0012360939431397266,-4.2,-0.09803921568627451,38.88888888888889,44.59219547376042,-1.2852562528059934,25.96827758496056,-9.754714373867955,-169.6260356975754,8.300601948820734,39.0,-3.8603615117972367,-19.550000000000182,-102.5045849121093,63.40458491210893,-61.02729245605451,21.927292456054147,86.30641709875226,59.523809523809526,20.803855825377845,41.47729245605455,4,-4.0,-37.0,-13.0,-202.5,233.0,4,0.08250825082508251,-1.1090909090909091,2427.0,1.125,2412.0,-2.473684210526316,2415.0,0.08250825082508251
5832,2023-04-24,2436.0,2447.0,2421.0,2434.0,785900.0,0.004950495049504955,1.1666666666666667,-0.4,35.09316770186335,42.407394050585154,-12.393859092164803,15.055200525803684,-21.236111824698582,-180.93116243744498,8.434811013632304,26.0,-6.976010514719746,-7.75,-90.60656598219248,75.10656598219248,-49.17828299109624,33.67828299109624,66.12803207282695,73.80952380952381,39.907190361764904,41.428282991096175,4,-20.0,-22.0,-63.5,-214.5,244.0,0,0.08784893267651883,-4.2,2424.0,-1.1090909090909091,2427.0,1.125,2412.0,0.08784893267651883
5833,2023-04-25,2439.0,2483.0,2436.0,2464.0,947600.0,0.0012315270935960854,-2.032258064516129,-12.5,44.106463878327,42.0696231498313,-18.07888397111583,13.038738405196,-24.0910495265789,-182.81261111502772,8.517478944567761,47.0,-11.648458587604637,-4.949999999999818,-87.73691734963995,77.83691734964032,-46.343458674819885,36.44345867482025,55.44035014845713,59.63302752293578,21.028991162420233,41.39345867482009,4,-10.5,-16.5,-66.5,-217.5,314.5,1,0.09471094710947114,1.1666666666666667,2436.0,-4.2,2424.0,-1.1090909090909091,2427.0,0.09471094710947114
5834,2023-04-26,2406.0,2430.0,2397.0,2430.0,853500.0,-0.013530135301353052,1.75,0.96,57.14285714285714,43.03334197069298,13.170820112804904,42.549651496850856,9.705154233872236,-148.73089309028637,8.101186155970069,42.0,-19.243753700076013,-34.34999999999991,-117.1643770892274,48.46437708922758,-75.75718854461365,7.057188544613837,81.21392913954969,29.357798165137616,-13.193195513138598,41.40718854461384,4,22.5,52.0,-33.5,-184.5,360.0,2,0.1197007481296759,-2.032258064516129,2439.0,1.1666666666666667,2436.0,-4.2,2424.0,0.1197007481296759
5835,2023-04-27,2452.0,2453.0,2404.0,2410.0,1225600.0,0.019118869492934287,1.2272727272727273,-1.75,59.345794392523366,44.34593384403252,-28.978849067054853,-8.119617777974327,-35.46350872753328,-194.55227450003895,7.247420853462308,49.0,-23.527261402961813,14.349999999999909,-62.77812307106933,91.47812307106915,-24.21406153553471,52.91406153553453,31.0,63.95348837209303,18.316062494167916,38.56406153553452,4,-23.5,6.0,-79.5,-215.0,247.5,3,0.11174551386623155,1.75,2406.0,-2.032258064516129,2439.0,1.1666666666666667,2436.0,0.11174551386623155
5836,2023-04-28,2500.0,2506.0,2463.0,2500.0,1286300.0,0.019575856443719397,6.166666666666667,0.0,65.47619047619048,46.177744009176024,-70.78375136497152,-60.06555628050501,-81.44474662550238,-240.76745153626507,6.250622414322249,54.0,-21.348047900321944,62.90000000000009,-12.154787007068535,137.95478700706872,25.372606496465778,100.4273935035344,-126.0,94.4954128440367,45.002550169388925,37.52739350353432,4,-60.0,-42.0,-136.5,-255.0,195.0,4,0.07559999999999989,1.2272727272727273,2452.0,1.75,2406.0,-2.032258064516129,2439.0,0.07559999999999989
5837,2023-05-01,2579.0,2581.0,2529.0,2541.0,1517600.0,0.03160000000000007,1.4761904761904763,100.0,71.84466019417475,49.563832584784464,-140.75723035753845,-140.02264944375565,-159.27169870149646,-317.3135217665267,5.762662630765611,81.0,-16.118081394878118,137.94999999999982,43.22052367791821,232.67947632208143,90.58526183895901,185.31473816104062,-202.36000000000013,98.91304347826086,47.27630799317962,47.36473816104081,5,-101.5,-102.5,-222.25,-311.5,129.5,0,0.03024428072896468,6.166666666666667,2500.0,1.2272727272727273,2452.0,1.75,2406.0,0.03024428072896468
5838,2023-05-02,2583.0,2597.0,2578.0,2584.0,993700.0,0.0015509887553315505,-2.4545454545454546,-0.02631578947368421,76.61016949152543,54.05646579626115,-132.33694802119408,-147.57204912418274,-161.38322629897812,-318.58787933012127,5.203690225516038,19.0,-9.994750475855653,139.4000000000001,32.409788937475696,246.3902110625245,85.9048944687379,192.8951055312623,-198.18560000000025,93.0,40.35916647410005,53.49510553126211,5,-97.5,-98.5,-226.25,-315.5,133.0,1,0.037553232675183956,1.4761904761904763,2579.0,6.166666666666667,2500.0,1.2272727272727273,2452.0,0.037553232675183956
5839,2023-05-08,2574.0,2582.0,2556.0,2570.0,797500.0,-0.0034843205574912606,1.6,-4.0,79.02097902097901,58.61435235414771,-109.4505175254094,-137.42709840194948,-149.30311954992112,-306.63142581475404,4.908224933338993,27.0,-5.11273119419684,125.19999999999982,3.683962505077943,246.7160374949217,64.44198125253888,185.95801874746076,-176.45446400000037,88.08290155440415,30.703780921427224,60.75801874746084,5,-77.0,-89.5,-217.25,-306.5,184.0,0,0.06973581973581977,-2.4545454545454546,2583.0,1.4761904761904763,2579.0,6.166666666666667,2500.0,0.06973581973581977
5840,2023-05-09,2602.0,2613.0,2568.0,2578.0,1187400.0,0.01087801087801088,-1.0454545454545454,6.0,80.58252427184466,63.246978507809466,-122.94522304973543,-155.68861704819574,-174.80128285867704,-330.6837817292162,5.624970962400046,45.0,5.6043427941654045,141.94999999999982,7.454490389788134,276.4455096102115,74.70224519489375,209.1977548051059,-192.48719616000017,92.66666666666666,30.071731478332282,67.24775480510593,5,-97.0,-109.5,-238.5,-334.5,204.5,1,0.06302843966179861,1.6,2574.0,-2.4545454545454546,2583.0,1.4761904761904763,2579.0,0.06302843966179861
5841,2023-05-10,2591.0,2596.0,2573.0,2587.0,1139700.0,-0.004227517294388972,2.2857142857142856,0.16666666666666666,76.79738562091504,67.8807804988152,-95.84409474984523,-137.64809082038892,-159.31245772523516,-316.4625793883961,6.380450837494298,29.0,19.36301547725816,122.0,-22.484564828678685,266.4845648286787,49.75771758566043,194.24228241433957,-165.20822046720014,73.80952380952381,8.718680137518206,72.24228241433934,5,-86.0,-98.5,-206.0,-323.5,214.5,2,0.041875723658818975,-1.0454545454545454,2602.0,1.6,2574.0,-2.4545454545454546,2583.0,0.041875723658818975
5842,2023-05-11,2563.0,2598.0,2544.0,2588.0,1516400.0,-0.010806638363566212,1.4,-6.25,72.98136645962732,71.08910300784858,-53.56786607445201,-103.86849971536367,-128.08805866305465,-285.6269677788059,7.191911087380759,54.0,31.87734689391482,86.94999999999982,-61.5817261875718,235.48172618757144,12.684136906214007,161.21586309378563,-122.23156282982427,27.536231884057973,-39.09174663586778,74.26586309378588,5,-58.0,-70.5,-158.25,-272.5,216.0,3,0.05150214592274671,2.2857142857142856,2591.0,-1.0454545454545454,2602.0,1.6,2574.0,0.05150214592274671
5843,2023-05-12,2486.0,2562.0,2484.0,2530.0,2955300.0,-0.030042918454935674,-2.25,1.76,59.34343434343434,71.33361158569049,34.41981368761162,-24.833878262072176,-48.143881545870954,-206.54562984689528,7.3035738282996725,79.0,43.28196282692079,7.849999999999909,-139.95965711648068,155.6596571164805,-66.05482855824039,81.7548285582402,-31.453037803438292,1.550387596899225,-66.1890964056512,73.90482855824038,5,22.5,6.5,-62.5,-177.5,307.0,4,0.08950120675784401,1.4,2563.0,2.2857142857142856,2591.0,-1.0454545454545454,2602.0,0.08950120675784401
5844,2023-05-15,2511.0,2546.0,2497.0,2516.0,1500600.0,0.010056315366049784,-1.9696969696969697,0.11363636363636363,60.34482758620689,71.44461527387755,28.921832195910156,-45.47069087172804,-69.84849969018615,-229.8726053348314,7.66223271693518,60.0,56.61275160182049,28.59999999999991,-117.77716244093745,174.97716244093726,-44.58858122046877,101.78858122046859,-43.77679477916308,20.930232558139537,-44.03784151972209,73.18858122046859,5,27.0,-18.5,-84.0,-202.5,298.5,0,0.08164078056551172,-2.25,2486.0,1.4,2563.0,2.2857142857142856,2591.0,0.08164078056551172
5845,2023-05-16,2510.0,2550.0,2507.0,2536.0,1163200.0,-0.00039824771007568316,-1.6875,5.2,60.64356435643564,70.907656816127,43.599271622133074,-38.406415751598615,-67.14092826274418,-226.99680511403494,8.140268536579438,43.0,66.65409574086425,22.5,-120.0194354245582,165.0194354245582,-48.75971771227887,93.75971771227887,-31.114651196829982,22.807017543859647,-41.079641677832015,71.25971771227903,5,38.5,-17.5,-83.0,-201.5,292.5,1,0.09880478087649402,-1.9696969696969697,2511.0,-2.25,2486.0,1.4,2563.0,0.09880478087649402
5846,2023-05-17,2484.0,2517.0,2482.0,2509.0,1171600.0,-0.01035856573705174,-1.4137931034482758,0.9615384615384616,55.74162679425837,69.11843088280297,74.97546394717256,-7.182811301626316,-39.44236931433443,-198.05561397634756,8.36394221911496,35.0,75.85338399544707,-7.050000000000182,-145.22681274004844,131.12681274004808,-76.13840637002431,62.03840637002395,129.0,1.7241379310344827,-58.391326033731936,69.0884063700241,5,63.5,9.5,-61.5,-147.0,273.5,2,0.12983091787439616,-1.6875,2510.0,-1.9696969696969697,2511.0,-2.25,2486.0,0.12983091787439616
5847,2023-05-18,2527.0,2538.0,2500.0,2506.0,1304100.0,0.01731078904991956,-1.303030303030303,-0.84,59.60698689956331,67.22918837258494,26.623280594238167,-44.59325619900392,-81.65983245253074,-237.81855323432046,8.841147606973507,54.0,82.95898298330758,30.949999999999818,-104.68181586093942,166.58181586093906,-36.8659079304698,98.76590793046944,83.38000000000011,56.25,-3.7642897226357803,67.81590793046966,5,20.5,-33.5,-104.5,-181.5,142.5,3,0.11020973486347452,-1.4137931034482758,2484.0,-1.6875,2510.0,-1.9696969696969697,2511.0,0.11020973486347452
5848,2023-05-19,2599.0,2615.0,2563.0,2570.0,1740500.0,0.028492283339928814,-1.4186046511627908,1.380952380952381,69.41649899396378,66.16202392513881,-47.906299951781875,-107.61934693073636,-152.92717687601726,-305.2836938424707,9.80539695011252,88.0,86.60043823026717,93.75,-43.68342886093478,231.18342886093478,25.03328556953238,162.46671443046762,-117.0,87.96992481203007,23.08316620635908,68.71671443046742,5,-50.5,-104.5,-176.5,-253.5,76.0,4,0.06925740669488256,-1.303030303030303,2527.0,-1.4137931034482758,2484.0,-1.6875,2510.0,0.06925740669488256
5849,2023-05-22,2636.0,2636.0,2577.0,2593.0,1189600.0,0.014236244709503687,1.744186046511628,1.4827586206896552,68.85245901639344,64.8586833411998,-84.02259336564657,-133.83940379775777,-188.81394813818542,-336.6254164364145,10.672018102144584,59.0,81.92208895151225,119.55000000000018,-22.323887661027584,261.42388766102795,48.6130561694863,190.48694383051406,-151.34000000000015,100.0,33.54957382765602,70.93694383051381,5,-77.0,-131.0,-213.5,-275.5,13.0,0,0.059559939301972786,-1.4186046511627908,2599.0,-1.303030303030303,2527.0,-1.4137931034482758,2484.0,0.059559939301972786
5850,2023-05-23,2633.0,2655.0,2613.0,2650.0,1557800.0,-0.0011380880121396597,2.111111111111111,-0.3953488372093023,65.01128668171557,63.54911679239985,-85.11338514163526,-120.80904479980836,-184.51919977084708,-327.84730419062,11.306842896249625,42.0,75.30434493129769,106.25,-38.16879889314714,250.66879889314714,34.04060055342643,178.45939944657357,-142.28639999999996,87.28323699421965,23.373187439963118,72.20939944657361,5,-64.5,-118.5,-210.5,-251.0,83.5,1,0.06703380174705664,1.744186046511628,2636.0,-1.4186046511627908,2599.0,-1.303030303030303,2527.0,0.06703380174705664
5851,2023-05-24,2624.0,2636.0,2609.0,2618.0,1030800.0,-0.003418154196733747,-1.25,-0.35294117647058826,56.03217158176944,61.66587291708231,-79.2768701812397,-101.24835134956902,-175.1082853107473,-312.2964428303594,12.397977920478127,27.0,68.34074272259704,87.25,-54.891330705720975,229.39133070572097,16.179334647139513,158.3206653528605,-123.429216,80.0,19.67003313377525,71.07066535286042,5,-55.5,-109.5,-203.5,-237.0,96.5,2,0.06802591463414642,2.111111111111111,2633.0,1.744186046511628,2636.0,-1.4186046511627908,2599.0,0.06802591463414642
5852,2023-05-25,2650.0,2683.0,2600.0,2604.0,1513500.0,0.009908536585365946,-2.074074074074074,7.666666666666667,58.48101265822785,61.570048285392694,-102.40732956773263,-116.35980768853824,-199.06502164797394,-331.6077228437316,13.739187466622644,83.0,58.117395038570976,102.55000000000018,-39.87630596781037,244.97630596781073,31.336847016094907,173.76315298390546,-140.1634630399999,72.5,15.629130148248507,71.21315298390537,5,-67.5,-121.5,-229.5,-263.0,55.0,3,0.04056603773584899,-1.25,2624.0,2.111111111111111,2633.0,1.744186046511628,2636.0,0.04056603773584899
5853,2023-05-26,2670.0,2688.0,2666.0,2670.0,1826600.0,0.007547169811320753,-4.5,0.0,61.82266009852217,61.73425189787217,-104.55745844299099,-124.5524040309283,-215.48994964448957,-344.5751271391914,14.92671781794417,38.0,50.35807963212437,111.0,-31.86099242954151,253.8609924295415,39.569503785229244,182.43049621477076,-146.31038599680005,83.78378378378379,29.586188877569505,71.43049621477087,5,-85.0,-139.0,-253.5,-283.0,101.0,4,-0.0001872659176029856,-2.074074074074074,2650.0,-1.25,2624.0,2.111111111111111,2633.0,-0.0001872659176029856
5854,2023-05-29,2694.0,2759.0,2685.0,2737.0,1717200.0,0.008988764044943753,-1.4262295081967213,-100.0,61.442786069651746,61.82305431045174,-111.60553531513233,-132.6720503782767,-232.72534824728882,-360.8365946945014,16.623880383407787,89.0,46.1907022043556,120.59999999999991,-15.211634258853337,256.41163425885316,52.69418287057306,188.50581712942676,-153.87934739712,59.11949685534591,9.383649416309929,67.90581712942662,5,-73.5,-127.5,-291.0,-307.0,5.0,0,-0.007052709725315465,-4.5,2670.0,-2.074074074074074,2650.0,-1.25,2624.0,-0.007052709725315465
5855,2023-05-30,2726.0,2728.0,2687.0,2688.0,1160800.0,0.01187824795842607,-1.05,-0.8837209302325582,65.95744680851064,62.958145423146426,-122.64075906661128,-150.82503196587186,-257.4171947063205,-384.73761780877885,18.495613120294436,41.0,53.842791327998384,138.9000000000001,-0.5785778686913545,278.37857786869154,69.1607110656546,208.6392889343456,-159.6138257094658,79.24528301886792,31.209797049138174,69.73928893434568,5,-96.5,-159.5,-319.0,-339.0,-22.5,1,-0.028246515040352138,-1.4262295081967213,2694.0,-4.5,2670.0,-2.074074074074074,2650.0,-0.028246515040352138
5856,2023-05-31,2689.0,2718.0,2678.0,2709.0,2352700.0,-0.013573000733675733,1.105263157894737,-0.5263157894736842,64.58333333333334,63.51107280467644,-59.79111266054451,-104.2864495911681,-211.55074460078413,-339.80350600254314,19.601045778504577,48.0,59.24709841847152,92.44999999999982,-47.78960698919627,232.6896069891959,22.330196505401545,162.5698034945981,-99.50016662432972,55.9748427672956,5.125487271301111,70.11980349459813,5,-28.0,-111.0,-285.5,-302.0,-66.5,2,0.010226850130159892,-1.05,2726.0,-1.4262295081967213,2694.0,-4.5,2670.0,0.010226850130159892
5857,2023-06-01,2657.0,2689.0,2639.0,2657.0,1205700.0,-0.011900334696913317,-1.7777777777777777,-0.0,72.09302325581395,63.80846438932645,-8.282323093224477,-69.71773181557728,-172.48522635196196,-299.59171239578245,19.5434370444526,50.0,64.83745530841543,56.55000000000018,-85.95462596391826,199.05462596391862,-14.70231298195904,127.8023129819594,-47.160146629410065,15.0,-40.346841256857246,71.25231298195915,6,11.0,-79.0,-253.5,-270.0,-100.0,3,0.02389913436206248,1.105263157894737,2689.0,-1.05,2726.0,-1.4262295081967213,2694.0,0.02389913436206248
5858,2023-06-02,2680.0,2688.0,2648.0,2670.0,1656400.0,0.008656379375235224,2.076923076923077,100.0,71.94805194805194,64.15241915951073,-20.768155686872888,-89.67586156853577,-187.71662912328884,-314.8334274068188,19.304320139869667,40.0,76.57534830637087,74.69999999999982,-71.84921932332054,221.24921932332018,1.4253903383396391,147.97460966166,-52.260929033880984,34.166666666666664,-24.47887562480941,73.27460966166029,6,-0.5,-102.0,-265.0,-293.0,-188.0,4,0.009328358208955168,-1.7777777777777777,2657.0,1.105263157894737,2689.0,-1.05,2726.0,0.009328358208955168
5859,2023-06-05,2753.5,2753.5,2703.5,2727.0,1550900.0,0.027425373134328357,2.7735849056603774,2.65,76.6120218579235,65.44138973464494,-84.76156854395958,-157.09290152379708,-255.302958804823,-380.4202571338619,19.706311261689606,73.5,85.9024778566868,139.2249999999999,-20.634634153354,299.0846341533538,59.295182923322955,219.15481707667686,-114.5,100.0,35.300082649673925,79.929817076677,6,-74.0,-175.5,-328.0,-366.5,-245.5,0,0.006355547485018986,2.076923076923077,2680.0,-1.7777777777777777,2657.0,1.105263157894737,2689.0,0.006355547485018986
5860,2023-06-06,2766.0,2771.0,2696.5,2706.5,1089300.0,0.004539676775013657,1.143884892086331,2.2452830188679247,81.75675675675676,68.29967697631021,-85.39131052067432,-165.1434582622287,-263.10505469343934,-385.25324262125287,19.830460219955643,74.5,84.68673523927919,143.5250000000001,-29.930128430996774,316.98012843099696,56.797435784501886,230.2525642154983,-118.0,96.21212121212122,22.573522428255387,86.72756421549835,6,-80.5,-178.5,-322.75,-379.0,-292.5,1,-0.02422270426608819,2.7735849056603774,2753.5,2.076923076923077,2680.0,-1.7777777777777777,2657.0,-0.02422270426608819
5861,2023-06-07,2699.5,2793.5,2699.5,2787.5,1675900.0,-0.02404193781634134,-1.1363636363636365,-1.4789915966386555,68.44919786096256,69.40725310994739,-7.884511039533663,-94.96714952868024,-191.64812607438444,-312.06570556522183,20.037474148781232,94.0,80.04152285981672,71.59999999999991,-104.47731555398741,247.67731555398723,-16.43865777699375,159.63865777699357,-34.2800000000002,39.15857605177994,-35.164368599170906,88.03865777699365,6,16.75,-71.25,-256.25,-312.5,-166.5,2,0.0014817558807187492,1.143884892086331,2766.0,2.7735849056603774,2753.5,2.076923076923077,2680.0,0.0014817558807187492
5862,2023-06-08,2695.0,2731.5,2668.0,2700.0,1358500.0,-0.0016669753658085096,-1.152542372881356,0.056818181818181816,61.99999999999999,69.42695754344493,4.101320421814762,-84.39813121456109,-182.52814177160008,-301.7306029210913,20.569376502158416,63.5,78.89466006016846,60.5,-115.22975663924626,236.22975663924626,-27.36487831962313,148.36487831962313,98.5,32.302405498281786,-38.629772473160486,87.86487831962305,6,21.25,-57.25,-246.0,-308.0,-126.5,3,-0.026901669758812585,-1.1363636363636365,2699.5,1.143884892086331,2766.0,2.7735849056603774,2753.5,-0.026901669758812585
5863,2023-06-09,2708.5,2722.0,2691.0,2722.0,1943600.0,0.005009276437847765,3.5925925925925926,2.7,59.62815405046481,69.22533176353527,-3.758366365079837,-84.71783797761191,-191.25274598444003,-308.6989091157484,22.145723499871156,31.0,84.71480768596848,62.875,-101.04599348567899,226.795993485679,-19.085496742839496,144.8354967428395,85.0,32.27091633466135,-33.53920908960626,81.96049674283961,6,7.75,-70.75,-231.5,-303.0,-107.5,4,-0.0559350193834226,-1.152542372881356,2695.0,-1.1363636363636365,2699.5,1.143884892086331,2766.0,-0.0559350193834226
5864,2023-06-12,2716.0,2738.0,2696.0,2726.0,1059800.0,0.0027690603655159407,1.4705882352941178,0.7407407407407407,60.892388451443566,68.66254750163893,-8.727246361838297,-80.18333653772243,-195.17797183293624,-308.2958873816542,23.869930047181043,42.0,88.02387564197716,60.125,-93.67626445331507,213.92626445331507,-16.775632226657763,137.02563222665776,74.98999999999978,38.24701195219124,-23.820509081763483,76.90063222665758,6,0.25,-78.25,-231.0,-302.5,-84.0,0,-0.08247422680412375,3.5925925925925926,2708.5,-1.152542372881356,2695.0,-1.1363636363636365,2699.5,-0.08247422680412375
5865,2023-06-13,2758.0,2759.0,2719.5,2725.0,1404500.0,0.015463917525773141,1.2571428571428571,-3.3,66.18357487922705,68.84035211784933,-51.08256659190829,-108.19856434459598,-233.944111703624,-343.0903021771828,25.707875467031975,43.0,89.51737377853806,89.72499999999991,-54.23057611571858,233.6805761157184,17.74721194214044,161.70278805785938,30.530199999999695,71.71314741035857,11.421810784207963,71.97778805785936,6,-41.75,-120.25,-267.25,-344.5,-194.5,1,-0.09064539521392312,1.4705882352941178,2716.0,3.5925925925925926,2708.5,-1.152542372881356,2695.0,-0.09064539521392312
5866,2023-06-14,2806.5,2824.0,2788.5,2800.0,1607500.0,0.017585206671500986,-1.4067796610169492,0.19696969696969696,67.92668957617411,68.37742615344492,-90.70052406946661,-138.39442299681923,-278.74119175195165,-385.11530542772016,28.286531945804295,66.0,91.04340759777278,122.09999999999991,-6.3595369431654944,250.5595369431653,57.87023152841721,186.3297684715826,-138.5,88.78205128205127,28.79431242045232,64.22976847158267,6,-70.5,-153.5,-307.75,-385.0,-172.0,2,-0.11865312667022987,1.2571428571428571,2758.0,1.4705882352941178,2716.0,3.5925925925925926,2708.5,-0.11865312667022987
5867,2023-06-15,2805.5,2829.0,2788.5,2798.0,1306400.0,-0.00035631569570637733,-2.056603773584906,1.1538461538461537,66.22754491017963,67.741814260348,-74.22624516912674,-121.69972035956926,-273.6189285676801,-376.5744578141066,30.687844981064472,40.5,87.69376255996394,107.17500000000018,-9.259881281437629,223.609881281438,48.95755935928128,165.3924406407191,-134.3800000000001,82.97101449275362,24.91955823450428,58.21744064071889,6,-57.0,-150.0,-306.75,-384.0,-150.0,3,-0.09713063625022278,-1.4067796610169492,2806.5,1.2571428571428571,2758.0,1.4705882352941178,2716.0,-0.09713063625022278
5868,2023-06-16,2779.0,2800.5,2741.0,2796.0,2502100.0,-0.00944573159864548,3.576923076923077,-2.2666666666666666,60.11904761904761,65.90926156713957,-35.991121752853815,-85.40173769439116,-244.25121903693616,-342.73888742315376,31.785332253322945,64.5,87.20917527885422,71.67500000000018,-40.169946713471745,183.5199467134721,15.752526643264446,127.59747335673592,-101.5648000000001,62.40601503759399,4.304195560842409,55.9224733567359,6,-30.5,-123.5,-280.25,-357.5,-86.0,4,-0.0757466714645556,-2.056603773584906,2805.5,-1.4067796610169492,2806.5,1.2571428571428571,2758.0,-0.0757466714645556
5869,2023-06-19,2793.0,2820.0,2770.0,2793.5,1520300.0,0.005037783375314797,-1.1505376344086022,0.029411764705882353,58.33333333333333,63.30665896453696,-48.94600396325495,-91.7401814812647,-253.16295121659277,-350.12562873547813,32.75981840004215,50.0,87.1764098528547,77.82499999999982,-34.9763041174765,190.62630411747614,21.424347941261658,134.22565205873798,-109.50220799999988,67.12328767123287,11.21282550746821,56.400652058738245,6,-44.5,-137.5,-292.5,-371.5,-110.0,0,-0.06874328678839958,3.576923076923077,2779.0,-2.056603773584906,2805.5,-1.4067796610169492,2806.5,-0.06874328678839958
5870,2023-06-20,2809.5,2809.5,2760.5,2777.5,1014500.0,0.005907626208378147,2.0625,-64.0,65.79292267365662,63.011517277058516,-65.51636722326157,-99.4374739194468,-261.27991623255457,-360.3123315573307,33.489864029213145,49.0,86.55740021596012,85.5,-27.8476255181572,198.8476255181572,28.826187240921172,142.17381275907883,-120.18211967999969,77.8409090909091,21.032330091272655,56.6738127590787,6,-61.0,-154.0,-294.25,-388.0,-170.5,1,-0.06317850151272464,-1.1505376344086022,2793.0,3.576923076923077,2779.0,-2.056603773584906,2805.5,-0.06317850151272464
5871,2023-06-21,2802.5,2818.0,2763.5,2786.5,1184700.0,-0.0024915465385300095,1.3191489361702127,0.5,70.40673211781207,63.945598623482084,-47.348526587125434,-82.61473847303114,-246.93370907711414,-347.10338238760414,34.37053872741148,54.5,75.774324439064,69.57499999999982,-38.61161995330713,177.76161995330676,15.481690023346346,123.66830997665329,-107.59483489279955,69.88636363636364,7.467513427043556,54.09330997665354,6,-42.5,-147.0,-282.0,-381.0,-163.5,2,-0.08528099910793929,2.0625,2809.5,-1.1505376344086022,2793.0,3.576923076923077,2779.0,-0.08528099910793929
5872,2023-06-22,2757.5,2804.5,2755.5,2770.5,962900.0,-0.01605709188224802,-4.764705882352941,-0.8125,60.23778071334214,64.01333491935735,8.324887931635203,-30.72337685410912,-195.28132218659903,-296.6199874521517,34.68700916568284,49.0,60.064533429658695,19.199999999999818,-82.102257469915,120.50225746991464,-31.451128734957365,69.851128734957,-57.23104149708752,20.88607594936709,-43.243183084367196,50.65112873495732,6,5.0,-93.0,-237.0,-336.0,-129.5,3,-0.04460562103354493,1.3191489361702127,2802.5,2.0625,2809.5,-1.1505376344086022,2793.0,-0.04460562103354493
5873,2023-06-23,2669.5,2780.0,2655.5,2769.0,1409700.0,-0.031912964641885755,1.0493827160493827,7.653846153846154,39.31297709923665,61.61562254688991,100.81246648407932,60.330415549246936,-102.22357944193163,-203.9598841359184,34.28310156289356,124.5,53.5882293201621,-68.77500000000009,-170.1484497581555,32.59844975815531,-119.46172487907779,-18.08827512092239,159.5,8.51063829787234,-48.971101020773084,50.68672487907779,6,72.75,26.5,-149.0,-248.0,19.5,4,-0.005244427795467299,-4.764705882352941,2757.5,1.3191489361702127,2802.5,2.0625,2809.5,-0.005244427795467299
5874,2023-06-26,2675.0,2714.5,2665.0,2675.5,973800.0,0.0020603109196479785,-3.8292682926829267,0.005025125628140704,38.21243523316062,58.50771814177142,99.33068505319488,56.21623498675126,-101.91736393799329,-204.99192982701152,33.137039486187426,49.5,52.36114885742836,-62.32499999999982,-165.78018989335033,41.13018989335069,-114.05259494667507,-10.597405053324565,150.5300000000002,12.0,-38.906180874305676,51.72759494667518,6,67.25,28.0,-153.5,-252.5,-30.5,0,0.006728971962616903,1.0493827160493827,2669.5,-4.764705882352941,2757.5,1.3191489361702127,2802.5,0.006728971962616903
5875,2023-06-27,2649.0,2676.0,2621.0,2672.5,1195400.0,-0.009719626168224305,2.6065573770491803,47.0,42.691751085383494,55.703836087239125,120.9636573541402,80.26715011842907,-69.71327654000879,-174.32642886939766,31.74234622269277,55.0,51.06188569956248,-84.47499999999991,-195.18157043247857,26.231570432478748,-139.82828521623924,-29.12171478376058,173.12940000000026,14.213197969543149,-36.60184179516405,55.35328521623935,6,76.0,65.5,-117.0,-216.0,-152.5,1,0.0128350320875803,-3.8292682926829267,2675.0,1.0493827160493827,2669.5,-4.764705882352941,2757.5,0.0128350320875803
5876,2023-06-28,2716.5,2719.0,2660.5,2686.0,1080400.0,0.025481313703284325,2.295774647887324,-1.297872340425532,52.63157894736843,54.193173202482335,43.9795044842117,15.740014335266096,-130.25810800768613,-236.96056084836027,30.629517534824778,70.0,50.2878963884732,-18.34999999999991,-127.40146057119546,90.70146057119564,-72.87573028559746,36.17573028559764,97.58422400000018,52.043596730245234,-1.0671829935160915,54.52573028559773,6,4.0,-2.0,-175.0,-274.0,-217.0,2,-0.02852935762930242,2.6065573770491803,2649.0,-3.8292682926829267,2675.0,1.0493827160493827,2669.5,-0.02852935762930242
5877,2023-06-29,2720.5,2764.0,2717.5,2740.0,964100.0,0.001472482974415712,-2.6470588235294117,-0.639344262295082,51.50375939849624,53.23591895575439,29.78665942033149,17.645909627630317,-127.56438951291057,-236.0699352154361,30.487364029930124,47.5,43.22529184524137,-17.52500000000009,-120.5648364459912,85.51483644599102,-69.04491822299588,33.99491822299569,85.86085504000039,62.57861635220125,6.549522178944578,51.519918222995635,6,0.0,-6.0,-179.0,-278.0,-170.5,3,-0.02995772835875754,2.295774647887324,2716.5,2.6065573770491803,2649.0,-3.8292682926829267,2675.0,-0.02995772835875754
5878,2023-06-30,2705.0,2727.0,2687.5,2720.0,1503500.0,-0.005697482080499916,1.7241379310344827,0.7692307692307693,48.64864864864865,52.15984287967832,37.6446026292233,37.01252991627098,-105.0259173442073,-216.16687089323023,30.166935058293998,39.5,30.096378149625707,-34.27500000000009,-134.92994732566603,66.37994732566585,-84.60247366283284,16.052473662832654,93.94642083840017,58.74125874125874,0.44373087125411104,50.327473662832915,6,14.5,20.0,-149.5,-248.5,-102.5,4,-0.02846580406654342,-2.6470588235294117,2720.5,2.295774647887324,2716.5,2.6065573770491803,2649.0,-0.02846580406654342
5879,2023-07-03,2771.0,2797.5,2757.5,2762.0,1557600.0,0.024399260628465758,-3.4444444444444446,-0.6,51.50812064965197,50.572642654788915,-35.54188999761709,-29.101227084776838,-162.97868759695757,-277.8622349199818,29.406241776909948,92.5,19.048731411463905,30.84999999999991,-70.62652048925565,132.32652048925547,-19.888260244627872,81.58826024462769,-150.0,84.98583569405099,27.21272627726521,50.73826024462789,7,-51.5,-46.0,-213.0,-312.0,-205.5,0,-0.029592204980151582,1.7241379310344827,2705.0,-2.6470588235294117,2720.5,2.295774647887324,2716.5,-0.029592204980151582
5880,2023-07-04,2699.0,2764.0,2692.0,2753.0,1496600.0,-0.025983399494767245,-1.1176470588235294,-6.0,38.17381738173818,46.991207684114045,21.384074178437913,39.655073199210165,-84.08575651185538,-202.81076709941408,28.088008588203493,79.0,10.643375808799192,-37.80000000000018,-140.10367591315025,64.50367591314989,-88.95183795657522,13.351837956574855,-74.4699999999998,28.102189781021895,-24.684853184859822,51.15183795657496,7,13.75,26.0,-105.5,-204.5,-151.0,1,-0.020192663949610945,-3.4444444444444446,2771.0,1.7241379310344827,2705.0,-2.6470588235294117,2720.5,-0.020192663949610945
5881,2023-07-05,2703.5,2705.5,2670.0,2691.5,1097200.0,0.001667284179325712,3.4375,-0.2222222222222222,38.8646288209607,44.616413029404995,1.5244075493624223,37.38695690158602,-81.40170396327176,-204.69713450477002,26.375040677903606,35.5,1.6487848355104688,-33.5,-135.5118672151002,68.51186721510021,-84.5059336075501,17.505933607550105,-75.51059999999961,26.27450980392157,-21.75697887486597,51.00593360755015,7,5.75,21.5,-105.5,-209.0,-221.0,2,-0.07656741261327904,-1.1176470588235294,2699.0,-3.4444444444444446,2771.0,1.7241379310344827,2705.0,-0.07656741261327904
5882,2023-07-06,2622.5,2659.5,2605.0,2656.5,1645800.0,-0.029961161457370045,1.725,-2.8333333333333335,34.73170731707317,44.10738305360905,68.57187093245557,118.76615013717856,5.602386056177238,-121.49604454685596,25.359730945331517,98.5,-15.014116952773293,-110.875,-223.7456175931925,1.9956175931924918,-167.31030879659647,-54.43969120340353,175.0,9.090909090909092,-35.58881481199044,56.43530879659631,7,78.75,94.5,-3.0,-128.0,-118.5,3,-0.046901811248808434,3.4375,2703.5,-1.1176470588235294,2699.0,-3.4444444444444446,2771.0,-0.046901811248808434
5883,2023-07-07,2557.0,2599.5,2557.0,2588.5,1857200.0,-0.024976167778836933,-1.6984126984126984,0.9264705882352942,29.078014184397176,43.092447381524224,130.11893223176503,181.64735453630055,76.37243791936999,-54.36106092698901,24.4766106577103,65.5,-35.96353128429291,-168.80000000000018,-306.3390470875911,-31.260952912409266,-237.56952354379564,-100.03047645620472,236.6500000000001,0.0,-40.11236522579128,68.76952354379551,7,120.25,136.0,66.0,-62.5,-152.0,4,-0.0027375831052014465,1.725,2622.5,3.4375,2703.5,-1.1176470588235294,2699.0,-0.0027375831052014465
5884,2023-07-10,2492.0,2574.5,2475.5,2573.0,2902900.0,-0.025420414548298798,1.3571428571428572,2.5714285714285716,24.08163265306122,41.02465644459953,185.98925151764752,241.38113171349232,147.05969255290074,12.423498299591756,23.643028811399976,99.0,-52.64642584214653,-222.5999999999999,-395.44815362219924,-49.751846377800575,-309.02407681109935,-136.17592318890047,292.1840000000002,5.719237435008666,-28.397119312389265,86.42407681109965,7,144.5,160.25,136.75,29.5,-65.5,0,0.0443418940609952,-1.6984126984126984,2557.0,1.725,2622.5,3.4375,2703.5,0.0443418940609952
5885,2023-07-11,2508.0,2555.5,2491.5,2517.0,2033700.0,0.006420545746388395,-2.0476190476190474,0.1111111111111111,26.3073209975865,38.09973889462376,165.26435843863192,216.8072666727562,135.56718308419477,-1.9362604362013371,22.53426917920259,64.0,-53.37096422441391,-194.0999999999999,-388.54295605130665,0.34295605130682816,-291.3214780256535,-96.87852197434631,257.6629600000001,14.130434782608695,-14.822568096894486,97.22147802565344,7,128.5,144.25,120.75,22.0,-97.5,1,0.022926634768740017,1.3571428571428572,2492.0,-1.6984126984126984,2557.0,1.725,2622.5,0.022926634768740017
5886,2023-07-12,2473.5,2512.0,2461.0,2508.0,1092200.0,-0.013755980861243966,1.4,3.8333333333333335,26.759410801963995,35.350366828342395,180.66916915710635,237.24424001766874,172.71929507881305,34.32339289005631,20.831375923756923,51.0,-55.41004155597875,-211.94999999999982,-424.90042665042984,1.0004266504301995,-318.4252133252148,-105.47478667478481,274.75318240000024,6.297229219143577,-22.698146856435944,106.47521332521504,7,155.75,171.5,163.0,98.0,-55.0,2,0.030119264200525464,-2.0476190476190474,2508.0,1.3571428571428572,2492.0,-1.6984126984126984,2557.0,0.030119264200525464
5887,2023-07-13,2533.0,2546.5,2477.5,2504.5,1281800.0,0.02405498281786933,1.4864864864864864,-0.8260869565217391,38.283261802575105,34.19865717877867,102.56062354808819,164.72818142550477,114.07068730920946,-23.947260166685282,18.810807600693337,73.0,-57.03250484404725,-138.82499999999982,-354.2895593035237,76.63955930352404,-246.55727965176175,-31.09272034823789,192.27292780800008,51.985559566786996,19.556340202646894,107.732279651762,7,96.25,112.0,139.25,49.75,-95.5,3,-0.019936833793920306,1.4,2473.5,-2.0476190476190474,2508.0,1.3571428571428572,2492.0,-0.019936833793920306
5888,2023-07-14,2568.5,2595.5,2559.0,2570.0,2730000.0,0.014015001973944008,-2.5609756097560976,-0.05263157894736842,41.30612244897961,33.0651018231484,51.02801156789701,118.73718262227248,79.72319482025887,-57.67965890784399,17.49997034993076,62.5,-68.02260361397066,-92.80000000000018,-306.78116001689614,121.18116001689577,-199.79058000844816,14.190580008447796,135.63109358335987,79.92565055762083,43.056992696253346,106.99058000844795,7,44.0,76.5,108.5,14.25,-113.0,4,-0.02511193303484527,1.4864864864864864,2533.0,1.4,2473.5,-2.0476190476190474,2508.0,-0.02511193303484527
5889,2023-07-18,2601.0,2601.5,2571.5,2576.0,1363900.0,0.012653299591200984,1.3076923076923077,-16.666666666666668,46.122778675282724,33.948319744653354,-9.076992166256787,74.95867369114148,49.06725866893203,-87.58240789722049,15.88341600670446,33.0,-79.06163538169858,-50.69999999999982,-256.88882505853053,155.4888250585309,-153.79441252926517,52.39441252926554,83.68060609669101,99.644128113879,57.434898747547706,103.09441252926541,7,-17.75,44.0,76.0,-18.25,-148.5,1,-0.07535563244905807,-2.5609756097560976,2568.5,1.4864864864864864,2533.0,1.4,2473.5,-0.07535563244905807
5890,2023-07-19,2632.0,2637.0,2610.0,2630.0,1029300.0,0.011918492887351029,3.5,0.08,42.746781115879834,34.37966999964436,-56.52457174449182,31.599098606849566,19.406904037094137,-116.25754005534372,14.218798345091393,36.0,-87.78907408295072,-10.824999999999818,-203.23499946677885,181.5849994667792,-107.0299997333891,85.37999973338947,34.78615760895582,97.1590909090909,53.87253319025789,96.2049997333895,7,-71.75,13.0,45.0,-49.25,-227.0,2,-0.07807750759878418,1.3076923076923077,2601.0,-2.5609756097560976,2568.5,1.4864864864864864,2533.0,-0.07807750759878418
5891,2023-07-20,2563.5,2625.0,2562.5,2625.0,1162400.0,-0.026025835866261393,1.032520325203252,-30.75,37.86707882534777,34.728044611674875,-11.143911602797743,85.66800144663603,88.83281113801786,-44.785496336012784,12.555736690424085,69.5,-106.05035499968562,-67.375,-247.3123794584758,112.56237945847579,-157.34368972923767,22.593689729237667,86.82326500023919,53.91849529780565,12.532251951863387,89.96868972923787,7,-14.5,81.5,113.5,19.25,-98.5,3,-0.05968402574605036,3.5,2632.0,1.3076923076923077,2601.0,-2.5609756097560976,2568.5,-0.05968402574605036
5892,2023-07-21,2634.5,2665.5,2566.0,2566.0,2543100.0,0.027696508679539766,-1.905109489051095,-1.113821138211382,44.98220640569395,36.49517708070785,-89.69510065134318,5.249837675152776,20.505496431580468,-112.88136706463501,10.800508824411924,102.0,-111.19529070590033,9.775000000000091,-160.06439007521067,179.61439007521085,-75.14469503760529,94.69469503760547,-173.5,70.89201877934272,30.391529736066737,84.91969503760545,7,-71.25,10.5,60.0,-36.5,-175.0,4,-0.08198899221863731,1.032520325203252,2563.5,3.5,2632.0,1.3076923076923077,2601.0,-0.08198899221863731
5893,2023-07-24,2655.5,2688.0,2646.0,2679.5,1384400.0,0.007971152021256422,1.048780487804878,-0.35036496350364965,41.21673003802282,38.39907679014803,-106.44761378049134,-17.763530189399717,4.959628465515834,-130.55419899549634,10.80495739802255,53.5,-117.44956877321647,31.47499999999991,-137.7014805728454,200.65148057284523,-53.11324028642275,116.06324028642257,-190.40999999999985,74.10358565737052,37.60963494524779,84.58824028642265,7,-81.0,-15.0,46.5,-55.0,-158.5,0,-0.0820937676520429,-1.905109489051095,2634.5,1.032520325203252,2563.5,3.5,2632.0,-0.0820937676520429
5894,2023-07-25,2693.0,2698.0,2655.0,2675.0,1813900.0,0.014121634343814637,2.0714285714285716,-0.75,49.51845906902087,40.97809213141852,-125.65089695694314,-56.755770646064775,-27.343981864265515,-164.47519218838715,10.765365557731016,43.0,-113.83896691651626,68.07499999999982,-102.42959941338722,238.57959941338686,-17.177299706693702,153.32729970669334,-218.9935999999998,96.30996309963099,56.32742282200435,85.25229970669363,7,-113.5,-52.5,9.0,-92.5,-217.5,1,-0.08819160787226143,1.048780487804878,2655.5,-1.905109489051095,2634.5,1.032520325203252,2563.5,-0.08819160787226143
5895,2023-07-26,2683.0,2719.0,2683.0,2710.0,1251100.0,-0.0037133308577794732,-1.6666666666666667,-1.5,48.369132856006374,43.379172359645445,-98.58373137313674,-46.46000175219706,-12.124416848421788,-151.73232469429604,11.34531710290793,36.0,-100.19806331805648,56.375,-115.80999078810191,228.5599907881019,-29.717495394051184,142.46749539405118,-195.55398399999967,76.99680511182109,33.822898735350655,86.09249539405104,7,-84.75,-43.5,19.0,-82.5,-204.0,2,-0.08591129332836378,2.0714285714285716,2693.0,1.048780487804878,2655.5,-1.905109489051095,2634.5,-0.08591129332836378
5896,2023-07-27,2639.0,2684.5,2581.5,2674.0,2145700.0,-0.01639955273947069,2.6785714285714284,1.2962962962962963,51.39475908706679,44.83600539125564,-32.00431985799878,-9.026603154800796,37.529666395392724,-105.0897317313902,11.738592396685297,103.0,-76.43773806511035,16.25,-150.8312912770416,183.3312912770416,-67.2906456385208,99.7906456385208,-133.0296652799998,47.712418300653596,0.21785485717555986,83.54064563852083,7,0.0,0.5,63.0,-38.5,-138.0,3,-0.08866995073891626,-1.6666666666666667,2683.0,2.0714285714285716,2693.0,1.048780487804878,2655.5,-0.08866995073891626
5897,2023-07-28,2639.0,2661.0,2585.5,2600.0,2610200.0,0.0,-1.2205882352941178,-1.1142857142857143,57.79467680608366,46.668066986489414,-17.19523636859958,-16.280131720090594,41.91409398016458,-103.1388323353026,11.55088136918168,75.5,-53.67605992575136,20.324999999999818,-140.57944205723652,181.22944205723616,-60.12722102861835,100.77722102861799,-115.98729205759992,41.81818181818181,-11.201465351074063,80.45222102861821,7,1.75,-6.25,68.75,-38.5,-161.0,4,-0.06593406593406592,2.6785714285714284,2639.0,-1.6666666666666667,2683.0,2.0714285714285716,2693.0,-0.06593406593406592
5898,2023-07-31,2628.0,2679.5,2620.0,2679.0,1963800.0,-0.004168245547555904,1.2884615384615385,-1.3076923076923077,64.40677966101694,48.699622651571,3.5005446624654724,-11.957628967518758,54.93996768368879,-90.67917165083281,11.752662863358939,59.5,-27.45113526790692,13.175000000000182,-142.63672005124954,168.9867200512499,-64.73086002562468,91.08086002562504,-89.30830869299189,33.81818181818182,-24.14429719377359,77.90586002562496,7,12.75,1.25,85.5,-26.5,-122.5,0,-0.064117199391172,-1.2205882352941178,2639.0,2.6785714285714284,2639.0,-1.6666666666666667,2683.0,-0.064117199391172
5899,2023-08-01,2689.0,2694.0,2635.0,2648.0,1354900.0,0.023211567732115634,1.3137254901960784,-0.803921568627451,67.50483558994196,51.450517593133455,-48.83996684588283,-83.70757709080681,-4.476367236757142,-149.88191447607824,11.029321733084414,66.0,-11.639184763389949,78.27500000000009,-63.957010239986175,220.50701023998636,7.158994880006958,149.39100511999322,-135.88364399755255,78.18181818181819,14.068676192544814,71.11600511999315,8,-48.25,-59.75,30.125,-87.5,-291.0,1,-0.07140200818148013,1.2884615384615385,2628.0,-1.2205882352941178,2639.0,2.6785714285714284,2639.0,-0.07140200818148013
5900,2023-08-02,2644.5,2690.0,2636.5,2655.5,1280500.0,-0.016548902937895127,-2.962962962962963,-0.2682926829268293,66.22390891840607,54.60127649236215,-2.6601134727425233,-45.8507189130587,41.219569461461106,-103.72937362828725,11.248280081660104,53.5,-0.25536731502552357,36.5,-100.60695018684828,173.60695018684828,-32.05347509342391,105.05347509342391,-78.11295247774842,56.00000000000001,-14.789214716884736,68.55347509342407,8,-2.0,-15.25,78.125,-43.0,-309.5,2,-0.06390622045755345,1.3137254901960784,2689.0,1.2884615384615385,2628.0,-1.2205882352941178,2639.0,-0.06390622045755345
5901,2023-08-03,2496.5,2579.0,2480.0,2577.0,3179000.0,-0.0559652108148988,1.3431952662721893,7.318181818181818,47.034930950446785,54.82935699733469,150.68232586210706,90.48545724176711,189.0105321429328,44.68015264257019,12.354348820910225,164.5,1.9726616358893807,-101.15000000000009,-239.151945066616,36.851945066615826,-170.15097253330805,-32.14902746669213,222.5,7.710280373831775,-62.753489681885355,69.00097253330804,8,103.0,132.75,223.25,105.0,-154.0,3,-0.007009813739234927,-2.962962962962963,2644.5,1.3137254901960784,2689.0,1.2884615384615385,2628.0,-0.007009813739234927
5902,2023-08-04,2499.5,2523.5,2470.0,2472.0,3138600.0,0.0012016823552973843,-2.3968253968253967,-0.3416149068322981,44.082332761578044,55.14775729995194,141.38708712647258,82.002439263827,184.9938592412609,42.765934456279865,13.223731671676886,53.5,4.095335973725923,-92.0,-236.16437986241954,52.16437986241954,-164.08218993121,-19.917810068790004,214.7199999999998,13.169642857142858,-53.77994288307809,72.08218993120984,8,95.0,129.75,218.0,102.0,-99.5,4,0.000600120024004891,1.3431952662721893,2496.5,-2.962962962962963,2644.5,1.3137254901960784,2689.0,0.000600120024004891
5903,2023-08-07,2550.0,2593.0,2377.0,2399.5,5994700.0,0.020204040808161627,-1.2097186700767264,5.472727272727273,45.75707154742096,54.7298253531075,83.08544690081771,32.623765465568795,133.39828073690433,-5.7208868220141085,13.859248190850987,216.0,17.343783116014492,-41.15000000000009,-185.70051930602767,103.40051930602749,-113.42525965301411,31.125259653013927,154.45119999999997,54.57413249211357,-7.899435324677995,72.2752596530139,8,-2.0,37.25,167.5,51.5,-168.0,0,-0.028235294117647025,-2.3968253968253967,2499.5,1.3431952662721893,2496.5,-2.962962962962963,2644.5,-0.028235294117647025
5904,2023-08-08,2602.5,2621.5,2520.0,2520.0,2984400.0,0.020588235294117574,-1.4606060606060607,0.5481727574750831,47.630522088353416,54.647757490034955,18.32507275452508,-11.777217223484058,79.61645825761025,-54.47687588590543,13.589375421674847,101.5,21.63529491563486,5.824999999999818,-131.01000437065295,142.6600043706526,-62.59250218532679,74.24250218532643,82.30412799999976,72.04472843450479,13.382028746639051,68.41750218532644,8,-67.0,-15.25,119.75,-1.0,-176.5,1,-0.03727185398655142,-1.2097186700767264,2550.0,-2.3968253968253967,2499.5,1.3431952662721893,2496.5,-0.03727185398655142
5905,2023-08-09,2565.5,2611.5,2537.5,2597.5,1702800.0,-0.01421709894332368,1.4666666666666666,-0.3878787878787879,50.169204737732656,54.511584784553385,41.24193077146447,31.35921383409641,113.84665066773869,-13.89404105757194,13.304918392710738,74.0,26.21530260298232,-34.05000000000018,-165.34432584869865,97.24432584869828,-99.69716292434941,31.59716292434905,100.83588031999989,77.0961145194274,17.096629453615144,65.64716292434933,8,-30.0,5.0,156.75,36.0,-104.5,2,-0.06528941726758919,-1.4606060606060607,2602.5,-1.2097186700767264,2550.0,-2.3968253968253967,2499.5,-0.06528941726758919
5906,2023-08-10,2548.0,2551.5,2508.0,2529.0,1926400.0,-0.006821282401091366,2.3461538461538463,-0.59375,41.95348837209302,52.7514527363322,49.70288509928514,57.68424141542255,129.50918719722085,8.03353324847103,12.807932359158766,57.5,20.255166421341983,-55.27500000000009,-175.25108314318504,64.70108314318486,-115.26304157159257,4.713041571592385,100.97572750080008,69.93865030674846,10.849504006090754,59.9880415715925,8,-12.5,0.0,170.875,53.5,-65.5,3,-0.08359497645211933,1.4666666666666666,2565.5,-1.4606060606060607,2602.5,-1.2097186700767264,2550.0,-0.08359497645211933
5907,2023-08-14,2482.5,2517.5,2469.0,2503.0,1915000.0,-0.025706436420722123,-1.0421052631578946,-1.0789473684210527,35.13745704467354,49.49930577896072,101.32409528733615,125.64901511527432,193.40433696287346,76.82682042258602,12.90726892353417,79.0,13.34907126822327,-118.25,-246.3069363503314,9.806936350331398,-182.27846817516547,-54.22153182483453,150.15718385075206,43.149284253578735,-13.460632238175329,64.02846817516564,8,53.0,65.5,234.625,119.0,84.5,0,-0.056394763343403875,2.3461538461538463,2548.0,1.4666666666666666,2565.5,-1.4606060606060607,2602.5,-0.056394763343403875
5908,2023-08-15,2504.0,2517.5,2491.0,2511.0,1217300.0,0.008660624370594228,1.65,0.34146341463414637,33.303886925795055,45.699200371833285,67.48131685509316,104.42289201135372,169.77475788639094,58.922267488180296,13.698444335221371,35.0,7.018294673694982,-93.52500000000009,-228.08528779954213,41.03528779954195,-160.80514389977134,-26.244856100228844,113.31775281970704,22.950819672131146,-27.454330272142485,67.28014389977108,8,29.5,44.0,205.125,109.0,-14.5,1,-0.04153354632587858,-1.0421052631578946,2482.5,2.3461538461538463,2548.0,1.4666666666666666,2565.5,-0.04153354632587858
5909,2023-08-16,2405.0,2467.0,2405.0,2454.0,2198900.0,-0.03953674121405748,-1.530612244897959,7.0,28.77862595419846,41.538613375810215,136.29192179018992,198.1451845663264,263.08139565227066,159.5574598358453,14.82712982858692,99.0,-6.838940587856996,-182.7249999999999,-342.42124950300513,-23.02875049699469,-262.57312475150275,-102.87687524849707,197.8986876505246,0.0,-45.09824920862159,79.84812475150268,8,94.25,143.0,280.125,208.0,54.5,2,-0.009563409563409508,1.65,2504.0,-1.0421052631578946,2482.5,2.3461538461538463,2548.0,-0.009563409563409508
5910,2023-08-17,2426.5,2428.5,2348.0,2380.0,2343600.0,0.008939708939708968,2.1881188118811883,-0.9489795918367347,33.201581027667984,40.00157449550146,90.09061535549154,169.13173436190937,235.61750648694124,139.09978558909552,16.61617562052055,80.5,-24.123471992162195,-150.94999999999982,-324.4953527863713,22.595352786371677,-237.72267639318534,-64.1773236068143,162.84476639149307,38.57493857493858,-5.936824426784817,86.77267639318568,8,58.25,107.0,217.875,186.5,60.5,3,-0.00020605810838658645,-1.530612244897959,2405.0,1.65,2504.0,-1.0421052631578946,2482.5,-0.00020605810838658645
5911,2023-08-18,2410.5,2427.0,2378.5,2386.0,1313400.0,-0.0065938594683701,-1.4556962025316456,0.5268817204301075,32.38242097147264,38.701584296600856,103.49189589587513,182.43519355937087,247.4885552015976,156.52270133275397,17.96417090896877,48.5,-51.09190733598189,-159.30000000000018,-348.2403693178244,29.640369317824025,-253.77018465891206,-64.8298153410883,159.53718508017346,36.87315634218289,-7.649708814341274,94.47018465891205,8,74.25,123.0,233.875,202.5,52.0,4,0.020950010371292294,2.1881188118811883,2426.5,-1.530612244897959,2405.0,1.65,2504.0,0.020950010371292294
5912,2023-08-21,2418.5,2440.0,2404.0,2411.0,1330300.0,0.0033188135241650762,-2.3488372093023258,0.30612244897959184,33.772269558481796,37.36993963116318,92.52357768960383,165.93065555369913,235.51250522907276,149.81497662313632,19.838640864467315,36.0,-76.18455349233545,-140.5,-338.3518850582741,57.35188505827409,-239.42594252913705,-41.574057470862954,133.77421027375976,41.5929203539823,-4.107047000575875,98.92594252913702,8,66.25,115.0,218.625,198.0,23.5,0,0.026462683481496718,-1.4556962025316456,2410.5,2.1881188118811883,2426.5,-1.530612244897959,2405.0,0.026462683481496718
5913,2023-08-22,2437.5,2450.0,2416.0,2438.0,1479100.0,0.00785610915856938,1.7755102040816326,-0.06666666666666667,29.163214581607292,35.31801657485805,62.45505995310441,136.77370820564556,212.2400474444894,132.18295397443262,22.03618413701214,34.0,-78.04341994453716,-110.59999999999991,-310.08053591913404,88.88053591913422,-210.34026795956697,-10.859732040432846,98.43227345185915,75.21008403361344,32.23009224303351,99.74026795956705,8,42.25,96.0,199.625,207.5,-8.5,1,0.05312820512820515,-2.3488372093023258,2418.5,-1.4556962025316456,2410.5,2.1881188118811883,2426.5,0.05312820512820515
5914,2023-08-23,2455.5,2456.0,2421.0,2430.0,1477300.0,0.007384615384615323,1.6415094339622642,-51.0,33.62218370883882,33.47945868275873,23.926362113244522,105.47633260179919,189.84687800008714,114.98290102880674,24.440622748159463,35.0,-77.81199545377422,-80.72499999999991,-271.9937486511676,110.54374865116779,-176.35937432558376,14.90937432558394,65.39769157571027,99.53703703703704,55.79964198481538,95.63437432558395,8,-5.75,78.0,173.25,189.5,-14.0,2,0.013846467114640548,1.7755102040816326,2437.5,-2.3488372093023258,2418.5,-1.4556962025316456,2410.5,0.013846467114640548
5915,2023-08-24,2452.5,2457.0,2426.0,2455.0,1050800.0,-0.0012217470983506562,8.538461538461538,-0.09803921568627451,44.9074074074074,33.80767190890477,10.294187706837874,95.20357878563391,186.97427797026558,118.32644428579715,26.719685719688442,31.0,-82.93057663676655,-72.19999999999982,-253.7623424903477,109.36234249034806,-162.98117124517375,18.58117124517412,54.56587624965323,94.26751592356688,44.0738387144596,90.78117124517394,8,-19.75,81.0,161.625,192.5,-17.0,3,0.002854230377166145,1.6415094339622642,2455.5,1.7755102040816326,2437.5,-2.3488372093023258,2418.5,0.002854230377166145
5916,2023-08-25,2405.0,2411.0,2389.0,2396.5,1882400.0,-0.01936799184505611,1.146341463414634,-3.4,40.08394543546694,34.357281730104035,39.533854053702726,130.9899555033653,226.36510432612886,165.81742933541864,28.53442023933172,63.5,-95.55857549663324,-108.0,-288.7056344330308,72.70563443303081,-198.35281721651563,-17.647182783484368,89.34060614968075,23.52941176470588,-30.052621553227173,90.35281721651546,8,27.75,128.5,197.625,240.0,23.0,4,0.034095634095633987,8.538461538461538,2452.5,1.6415094339622642,2455.5,1.7755102040816326,2437.5,0.034095634095633987
5917,2023-08-28,2465.0,2471.0,2417.5,2425.0,1352800.0,0.02494802494802495,1.0576923076923077,4.705882352941177,41.25514403292182,35.24075474200701,-25.9371434879763,60.38173685742913,158.81818025135817,106.33285857238207,30.057277060566157,66.0,-107.26189533120032,-39.30000000000018,-210.9932392993578,132.39323929935745,-125.146619649679,46.54661964967863,17.633357657706256,92.6829268292683,37.605985784606034,85.8466196496787,8,-55.5,68.5,132.0,180.0,-67.0,0,-0.0010141987829614951,1.146341463414634,2405.0,8.538461538461538,2452.5,1.6415094339622642,2455.5,-0.0010141987829614951
5918,2023-08-29,2459.5,2471.5,2444.5,2465.0,1002200.0,-0.0022312373225151783,1.9189189189189189,-0.1375,33.712984054669704,35.78901675317049,-30.634878315878268,55.45404604045234,157.40604937943544,111.81058955795561,31.914743375066536,27.0,-113.34197567341835,-36.375,-198.79676254252763,126.04676254252763,-117.58588127126404,44.83588127126404,12.36268904508961,85.45454545454545,31.180386003500814,81.21088127126387,8,-49.75,74.0,144.625,185.5,18.5,1,-0.00711526733075829,1.0576923076923077,2465.0,1.146341463414634,2405.0,8.538461538461538,2452.5,-0.00711526733075829
5919,2023-08-30,2497.0,2508.5,2488.0,2489.0,1220500.0,0.015247001423053463,-3.1,-1.4545454545454546,42.207053469852106,36.78962480230206,-60.024492513040514,2.985431560373854,112.83582772343289,75.49611835547967,33.845875422547984,49.0,-108.68509779510032,10.724999999999909,-123.96351980949566,145.41351980949548,-56.61925990474765,78.06925990474747,-149.0,90.3765690376569,37.37862840180043,67.3442599047477,8,-53.5,36.5,110.5,148.0,-62.0,2,-0.02723267921505812,1.9189189189189189,2459.5,1.0576923076923077,2465.0,1.146341463414634,2405.0,-0.02723267921505812
5920,2023-08-31,2475.5,2499.0,2466.5,2486.5,2692000.0,-0.00861033239887865,-1.2413793103448276,-1.375,41.826381059751974,37.83895370099975,-34.46751663478881,11.779125483523785,126.33807583632279,99.55360625554749,35.958555466064695,32.5,-105.26109863512784,-2.324999999999818,-114.54905924638024,109.8990592463806,-58.43702962319003,53.78702962319039,-124.28999999999996,72.38493723849372,20.64050520777215,56.112029623190125,8,-26.75,58.0,134.5,169.5,6.5,3,-0.013734599070894804,-3.1,2497.0,1.9189189189189189,2459.5,1.0576923076923077,2465.0,-0.013734599070894804
5921,2023-09-01,2479.0,2482.5,2463.5,2475.5,1789400.0,0.0014138557867098278,2.619047619047619,-0.3181818181818182,49.54128440366973,39.59106646157619,-30.428869183040206,7.273777810357387,114.94176338407578,98.09856040186969,36.5528610520303,19.0,-88.442560495816,2.050000000000182,-109.83335090877927,113.93335090877963,-53.891675454389315,57.99167545438968,-124.64420000000018,67.58241758241759,14.14141860098433,55.94167545438972,9,-30.25,42.0,139.875,166.0,20.0,4,-0.017547398144413084,-1.2413793103448276,2475.5,-3.1,2497.0,1.9189189189189189,2459.5,-0.017547398144413084
5922,2023-09-04,2501.0,2502.5,2455.0,2479.5,1900200.0,0.008874546187979115,2.877551020408163,6.142857142857143,49.60732984293194,41.8626348239456,-44.13703831204111,-15.397523086721776,86.58899444618783,78.13253276610203,36.965394820486885,47.5,-75.87671089991272,23.97499999999991,-87.97398979374611,135.92398979374593,-31.999494896872875,79.9494948968727,-143.56131600000026,88.28125,29.703554101502945,55.97449489687299,9,-52.25,20.0,138.25,144.0,63.0,0,-0.029188324670131993,2.619047619047619,2479.0,-1.2413793103448276,2475.5,-3.1,2497.0,-0.029188324670131993
5923,2023-09-05,2478.0,2508.5,2456.5,2508.0,1373300.0,-0.009196321471411473,2.3548387096774195,-1.3953488372093024,61.928104575163395,45.0077371424261,-16.52582492825968,2.0362466733267865,105.67492022183933,102.70213326964131,36.63075484105826,52.0,-60.8244786098071,4.574999999999818,-101.99460907781258,111.14460907781222,-48.709804538906155,57.85980453890579,-117.54008968000016,42.99065420560748,-22.046755225194964,53.284804538906165,9,-29.25,43.0,158.75,167.0,13.5,1,-0.032284100080710254,2.877551020408163,2501.0,2.619047619047619,2479.0,-1.2413793103448276,2475.5,-0.032284100080710254
5924,2023-09-06,2505.5,2546.0,2499.5,2510.0,1946600.0,0.011097659402744098,-4.636363636363637,0.15,62.66025641025641,46.98027592052045,-40.44016993346395,-34.89229788214652,74.32239010253306,77.23498850293845,36.46385906697951,68.0,-45.923199230271166,36.92500000000018,-52.33409949218094,126.1840994921813,-7.704549746090379,81.55454974609074,-142.07928788640038,55.494505494505496,-12.35774648488097,44.629549746090596,9,-38.0,15.5,129.5,139.5,-54.0,2,-0.010975853123129098,2.3548387096774195,2478.0,2.877551020408163,2501.0,2.619047619047619,2479.0,-0.010975853123129098
5925,2023-09-07,2398.0,2456.0,2396.5,2455.5,2723100.0,-0.04290560766314111,1.0341880341880343,12.777777777777779,48.45105328376704,47.909954570331564,65.39275230030034,62.6265057870005,177.4794557141804,186.45078310536337,36.69369879806715,109.0,-31.65310834113461,-62.19999999999982,-144.31378498315235,19.91378498315271,-103.25689249157631,-21.143107508423327,-27.276116370944237,1.0033444816053512,-67.84422006064084,41.05689249157637,9,73.25,121.0,237.0,247.0,74.5,3,0.015429524603836509,-4.636363636363637,2505.5,2.3548387096774195,2478.0,2.877551020408163,2501.0,0.015429524603836509
5926,2023-09-08,2335.0,2403.0,2335.0,2368.0,2529500.0,-0.026271893244370292,-3.121212121212121,0.5739130434782609,40.894220283533265,47.86985193151061,131.21800846649694,114.73333054229806,233.1388542482673,250.73781912326194,36.89322959762573,68.0,-23.79691738489646,-114.55000000000018,-203.66902153888213,-25.43097846111823,-159.10951076944139,-69.99048923055898,211.0,0.0,-69.30865798547626,44.55951076944107,9,105.5,143.25,300.875,310.0,133.0,4,0.06295503211991438,1.0341880341880343,2398.0,-4.636363636363637,2505.5,2.3548387096774195,2478.0,0.06295503211991438
5927,2023-09-11,2342.5,2374.5,2316.5,2335.0,2571900.0,0.0032119914346895317,-1.6067415730337078,-0.22727272727272727,39.37360178970918,48.49880945762611,116.79638770273459,101.40625775710441,218.10510445272485,244.35799343701774,36.85874287105758,58.0,-24.62230211025053,-100.05000000000018,-199.6486155053035,-0.4513844946968675,-149.84930775265184,-50.250692247348525,199.2800000000002,11.328976034858387,-54.86894715191207,49.79930775265175,9,88.75,126.5,271.875,302.5,46.5,0,0.06680896478121667,-3.121212121212121,2335.0,1.0341880341880343,2398.0,-4.636363636363637,2505.5,0.06680896478121667
5928,2023-09-12,2400.0,2400.0,2340.5,2347.0,1626900.0,0.0245464247598719,1.2452830188679245,7.066666666666666,44.29599177800617,48.73091371408766,55.84100452557868,37.645450038457966,154.0838678572959,188.51550546122917,36.66693251235863,59.5,-17.267637850480696,-37.34999999999991,-134.26347198753092,59.5634719875311,-85.80673599376541,11.106735993765597,132.76880000000028,36.38344226579521,-24.539908879971293,48.45673599376554,9,31.25,69.0,211.875,245.0,-48.0,1,0.06833333333333336,-1.6067415730337078,2342.5,-3.121212121212121,2335.0,1.0341880341880343,2398.0,0.06833333333333336
5929,2023-09-13,2382.0,2409.0,2370.0,2403.0,2073400.0,-0.007499999999999951,1.3636363636363635,-0.39622641509433965,42.97108673978065,48.85810323409085,62.371814048187844,56.74325508923084,163.09131312484806,208.13307719916156,35.79953417550903,39.0,-15.26150857105722,-54.19999999999982,-153.25203310989718,44.85203310989755,-103.72601655494827,-4.673983445051363,142.11804800000027,46.95340501792115,-9.349282959450498,49.52601655494858,9,49.25,87.0,185.625,221.0,-54.5,2,0.04596977329974816,1.2452830188679245,2400.0,-1.6067415730337078,2342.5,-3.121212121212121,2335.0,0.04596977329974816
5930,2023-09-14,2426.0,2435.0,2400.0,2405.0,1680800.0,0.018471872376154552,-1.2580645161290323,-1.0,52.10843373493976,49.143342048676416,11.858918874683695,13.390408946006573,112.74576555749218,165.78342146752038,34.38034169650956,53.0,-8.200795907094289,-10.175000000000182,-109.23759318464954,88.88759318464918,-59.706296592324634,39.35629659232427,89.81332608000048,92.40506329113924,30.636674821972164,49.53129659232464,9,5.25,38.0,135.375,177.0,-102.5,3,0.010511129431162392,1.3636363636363635,2382.0,1.2452830188679245,2400.0,-1.6067415730337078,2342.5,0.010511129431162392
5931,2023-09-15,2461.0,2470.5,2428.0,2444.5,1706200.0,0.014427040395713187,1.3943661971830985,0.7857142857142857,49.577167019027485,49.13999062379814,-29.014029847588063,-18.585144432485322,71.53101895844202,132.70194509556768,32.680720075838344,44.5,-7.790596532782274,22.300000000000182,-76.58132174238062,121.18132174238099,-27.14066087119045,71.74066087119081,46.84079303680028,93.83116883116884,34.48724322439746,49.4406608711904,9,-29.75,-27.0,92.0,142.0,-141.5,4,0.004672897196261738,-1.2580645161290323,2426.0,1.3636363636363635,2382.0,1.2452830188679245,2400.0,0.004672897196261738
5932,2023-09-19,2482.5,2489.5,2440.5,2445.0,1770600.0,0.008736286062576148,-1.10752688172043,2.272727272727273,52.351738241308794,48.07594992003652,-59.691417301829006,-36.93843763453742,46.5492412347985,113.0733616208804,31.014415573401095,49.0,-5.1781608207274985,40.59999999999991,-59.66155268803368,140.8615526880335,-9.530776344016886,90.7307763440167,17.687161315328467,95.30201342281879,37.63907810962995,50.13077634401676,9,-51.25,-51.25,59.25,120.5,-203.5,1,-0.005840886203423934,1.3943661971830985,2461.0,-1.2580645161290323,2426.0,1.3636363636363635,2382.0,-0.005840886203423934
5933,2023-09-20,2567.0,2574.0,2490.5,2491.5,3086700.0,0.03403826787512587,-1.1548387096774193,2.013333333333333,56.529850746268664,47.394793735149,-145.54469686880748,-117.25068362888032,-38.410841988355514,30.907239067948467,29.12791349413123,91.5,-5.0681715984064795,118.625,3.8795723876442025,233.3704276123558,61.25228619382233,175.99771380617767,-250.5,96.56862745098039,41.26565401224668,57.37271380617783,9,-121.75,-121.75,-25.25,36.0,-252.0,2,-0.0693416439423451,-1.10752688172043,2482.5,1.3943661971830985,2461.0,-1.2580645161290323,2426.0,-0.0693416439423451
5934,2023-09-21,2489.5,2556.0,2488.0,2556.0,1992300.0,-0.03019088430074013,1.0451127819548873,-0.8807947019867549,51.18243243243244,47.69828030722293,-78.84429553875816,-39.07635112814023,39.81449696942309,110.84106768842457,27.238796755647265,79.0,-8.727541636299975,39.42500000000018,-76.76326600798575,155.6132660079861,-18.66913300399301,97.51913300399337,-167.8499999999999,51.43678160919541,-1.634988395265907,58.09413300399305,9,-44.25,-44.25,51.25,113.5,-192.5,3,-0.05523197429202653,-1.1548387096774193,2567.0,-1.10752688172043,2482.5,1.3943661971830985,2461.0,-0.05523197429202653
5935,2023-09-22,2459.5,2472.5,2436.5,2442.5,1630100.0,-0.012050612572805819,-1.4827586206896552,-0.2556390977443609,48.42360549717058,48.53487866429374,-43.81021106644903,-8.985743660556182,69.69038148657182,142.39066764004656,25.41707998208845,53.0,-16.612442600232043,9.074999999999818,-107.1861737699378,125.33617376993743,-49.05558688496876,67.2055868849684,-132.80299999999988,21.575342465753426,-28.43566586153352,58.13058688496881,9,-14.25,-14.25,64.125,143.5,-130.0,4,-0.053669445009148165,1.0451127819548873,2489.5,-1.1548387096774193,2567.0,-1.10752688172043,2482.5,-0.053669445009148165
5936,2023-09-25,2487.0,2496.0,2459.0,2480.0,1137000.0,0.011181134376905932,1.96,0.4117647058823529,48.87820512820513,49.5909457019044,-53.06155268225575,-31.650251387527533,43.49546769189965,115.84948745619477,23.096429542740772,37.0,-26.97363688793439,32.47499999999991,-82.82071818427266,147.77071818427248,-25.172859092136605,90.12285909213642,-155.35693999999967,36.72727272727273,-8.094043745884683,57.6478590921364,9,-29.75,-41.75,22.125,101.5,-85.0,0,-0.0657418576598311,-1.4827586206896552,2459.5,1.0451127819548873,2489.5,-1.1548387096774193,2567.0,-0.0657418576598311
5937,2023-09-26,2462.5,2494.0,2456.5,2489.5,921500.0,-0.009851226377161293,1.0833333333333333,-3.857142857142857,48.76099120703438,50.0870567495742,-10.895210297001086,-7.74419727190525,67.12461350167587,139.91417034663164,21.779117815912088,37.5,-24.444688961415977,8.099999999999909,-107.15331368701618,123.353313687016,-49.526656843508135,65.72665684350795,-126.00980119999986,18.90909090909091,-25.063818948139993,57.62665684350812,9,9.5,-17.25,46.625,126.0,41.5,1,-0.05807106598984768,1.96,2487.0,-1.4827586206896552,2459.5,1.0451127819548873,2489.5,-0.05807106598984768
5938,2023-09-27,2442.0,2442.0,2415.0,2428.0,1663900.0,-0.008324873096446694,2.857142857142857,-0.5185185185185185,44.86661277283751,50.29767075324719,18.091539954761174,11.992380255906937,85.35314619447126,159.79135871697963,20.58597222857575,47.5,-12.528034156607646,-11.525000000000091,-126.8809593972901,103.83095939728992,-69.20297969864532,46.15297969864514,-100.7596051759997,19.148936170212767,-22.401320450492246,57.67797969864506,9,45.0,3.25,67.125,146.5,308.0,2,-0.06674856674856677,1.0833333333333333,2462.5,1.96,2487.0,-1.4827586206896552,2459.5,-0.06674856674856677
5939,2023-09-28,2429.0,2445.0,2402.0,2442.5,1662900.0,-0.00532350532350534,3.6486486486486487,-0.9642857142857143,52.95801526717557,50.39206870127339,42.979345980493235,20.697981864426765,94.83605258048556,172.23033415334976,20.035071267776825,43.0,0.40809411342479507,-21.125,-135.08569266958693,92.83569266958693,-78.10534633479347,35.85534633479347,-83.10441307247947,28.723404255319153,-17.214029965347564,56.98034633479341,9,59.0,16.25,77.625,159.5,218.0,3,-0.046932894195142016,2.857142857142857,2442.0,1.0833333333333333,2462.5,1.96,2487.0,-0.046932894195142016
5940,2023-09-29,2441.5,2465.5,2425.5,2452.0,2175000.0,0.0051461506792918055,1.1333333333333333,0.7777777777777778,61.24604012671594,51.68861015768322,36.7767043076783,5.818502153207646,77.89231965319868,158.78922068351403,19.122299809693228,40.0,7.8137917776539325,-6.925000000000182,-120.30478795110321,106.45478795110284,-63.614893975551695,49.76489397555133,-91.04232481103008,42.02127659574468,-9.325124491827992,56.689893975551506,9,46.5,3.75,50.125,147.0,186.5,4,-0.05918492729879177,3.6486486486486487,2429.0,2.857142857142857,2442.0,1.0833333333333333,2462.5,-0.05918492729879177
5941,2023-10-02,2435.5,2516.5,2433.5,2462.0,1812700.0,-0.0024575056317837074,-4.442622950819672,2.5238095238095237,59.851694915254235,52.52193867701049,43.33642300187512,8.846037681922098,81.49554365034646,163.97930177250873,17.94355701181717,83.0,18.13333306457207,-10.75,-123.32628992234095,101.82628992234095,-67.03814496117047,45.538144961170474,-80.57147831480961,29.257641921397383,-26.029127127052806,56.288144961170424,10,52.5,9.75,47.625,153.0,236.0,0,-0.04352289057688363,1.1333333333333333,2441.5,3.6486486486486487,2429.0,2.857142857142857,2442.0,-0.04352289057688363
5942,2023-10-03,2428.0,2442.5,2408.5,2440.0,1768400.0,-0.003079449804968215,3.0,0.4528301886792453,53.317535545023695,52.16501476576105,47.262785545580755,11.169305364764114,84.17330826507896,171.0646284348618,17.11523213389749,34.0,19.91322409577606,-14.599999999999909,-124.40154346554209,95.20154346554227,-69.50077173277123,40.30077173277141,-68.69004874851362,22.707423580786028,-33.52589433829778,54.90077173277112,10,51.0,17.25,55.125,160.5,228.5,1,-0.010708401976935789,-4.442622950819672,2435.5,1.1333333333333333,2441.5,3.6486486486486487,2429.0,-0.010708401976935789
5943,2023-10-04,2398.0,2446.5,2381.5,2399.0,2510000.0,-0.012355848434925876,-2.823529411764706,0.08333333333333333,51.84331797235023,52.23844649241858,56.73542833086685,36.75294851762783,108.22604986827719,201.70076716673975,16.477423441534462,65.0,19.987824616391663,-40.59999999999991,-150.79962747116406,69.59962747116424,-95.69981373558176,14.499813735581938,-34.396247773543564,12.222222222222221,-43.318398911887954,55.09981373558198,10,51.0,47.25,73.5,190.5,202.0,2,0.04420350291909925,3.0,2428.0,-4.442622950819672,2435.5,1.1333333333333333,2441.5,0.04420350291909925
5944,2023-10-05,2478.0,2486.0,2410.5,2420.5,2073600.0,0.033361134278565574,1.054421768707483,-57.5,55.53191489361702,53.02825864757929,-28.01329412278892,-47.867087442992215,21.876856835018316,122.40938148387431,16.277241276030292,88.0,18.599170358570063,40.77500000000009,-66.55894763929882,148.108947639299,-12.891973819649593,94.44197381964977,-110.18832281807272,71.48148148148148,19.75283583815976,53.66697381964951,10,-29.0,-32.75,-6.375,110.5,184.0,3,0.10976594027441489,-2.823529411764706,2398.0,3.0,2428.0,-4.442622950819672,2435.5,0.10976594027441489
5945,2023-10-06,2435.0,2486.0,2431.0,2483.5,1520900.0,-0.01735270379338172,1.0560747663551402,-0.8434782608695652,47.28033472803347,52.85071749200467,12.455760414341512,-2.058557160833061,58.219472649598174,165.8911140399523,14.903680124655274,55.0,6.228390629798469,-4.074999999999818,-109.8260855987287,101.67608559872906,-56.950542799364484,48.80054279936485,-63.06455636171131,39.62962962962963,-6.493530711822906,52.875542799364446,10,14.0,10.25,53.5,149.0,342.5,4,0.08706365503080082,1.054421768707483,2478.0,-2.823529411764706,2398.0,3.0,2428.0,0.08706365503080082
5946,2023-10-10,2482.0,2493.0,2450.0,2469.5,1527600.0,0.019301848049281256,1.4927536231884058,-0.25773195876288657,49.95034756703078,52.98286819867093,-39.47979934625755,-39.506542573860315,6.389440258674767,120.06618581401335,12.915646749873893,58.0,3.4659612497580383,35.57499999999982,-59.62687691673136,130.776876916731,-12.025938458366,83.17593845836564,-106.0232652344771,90.13452914798206,48.15712413696415,47.6009384583656,10,-33.0,-36.75,9.125,102.0,304.5,1,0.05882352941176472,1.0560747663551402,2435.0,1.054421768707483,2478.0,-2.823529411764706,2398.0,0.05882352941176472
5947,2023-10-11,2499.0,2499.0,2464.0,2475.0,1555800.0,0.006849315068493178,1.9166666666666667,1.92,42.20183486238532,52.68678176417624,-56.722796641258356,-46.56838419811356,-15.342635451719616,103.66545392441549,10.69657636513661,35.0,5.345869628891251,44.75,-39.592971504172056,129.09297150417206,2.578514247913972,86.92148575208603,-119.06279992978762,100.0,62.24590805237734,42.171485752085964,10,-50.0,-53.75,-14.125,84.0,292.0,2,0.06902761104441768,1.4927536231884058,2482.0,1.0560747663551402,2435.0,1.054421768707483,2478.0,0.06902761104441768
5948,2023-10-12,2564.0,2578.0,2516.5,2519.0,2058700.0,0.02601040416166467,-1.46,1.875,58.79574970484061,53.335418923916805,-114.65429573126085,-103.98322391947613,-84.0623535012246,38.499143044051834,9.18065829632963,79.0,6.483605475949389,101.55000000000018,8.025502786721063,195.0744972132793,54.78775139336085,148.3122486066395,-180.18154393119175,91.64179104477613,53.320925804523796,46.76224860663953,10,-84.25,-116.75,-79.125,19.0,262.0,3,0.036076443057722285,1.9166666666666667,2499.0,1.4927536231884058,2482.0,1.0560747663551402,2435.0,0.036076443057722285
5949,2023-10-13,2491.5,2532.0,2483.0,2519.5,2028400.0,-0.028276131045241848,-1.1777777777777778,-0.6222222222222222,53.43347639484979,52.467356287042804,-36.1588181328716,-24.094477703467874,-18.167733600299925,109.81877527690449,7.552693927846876,81.0,7.87011721480485,23.574999999999818,-62.655581338320644,109.80558133832028,-19.540290669160186,66.69029066915982,-99.91428217394423,41.156462585034014,0.6877662250481862,43.115290669160125,10,-11.75,-44.25,-6.625,84.75,325.5,4,0.043548063415613125,-1.46,2564.0,1.9166666666666667,2499.0,1.4927536231884058,2482.0,0.043548063415613125
5950,2023-10-16,2451.5,2462.0,2426.0,2449.5,1295000.0,-0.016054585591009474,2.130434782608696,-0.07142857142857142,46.29049111807732,50.960555865134246,6.044499771212941,18.881958113946894,16.06048166615983,148.44172758058812,6.075984760228601,65.5,12.971998178474678,-17.699999999999818,-102.0541406967177,66.65414069671806,-59.87707034835876,24.47707034835912,-52.45771088698666,16.776315789473685,-23.167387609359793,42.1770703483589,10,28.25,-4.25,42.75,121.25,352.5,0,0.08586579645115244,-1.1777777777777778,2491.5,-1.46,2564.0,1.9166666666666667,2499.0,0.08586579645115244
5951,2023-10-17,2472.5,2508.5,2460.0,2482.0,942300.0,0.008566183968998553,-1.8115942028985508,-4.75,51.05263157894737,50.70889986890354,-10.231005271935373,-1.2778313944941146,-5.815070607929556,126.31651813811641,5.2399318871570975,57.0,13.976979311928972,2.724999999999909,-81.55053494059757,87.00053494059739,-39.412767470298604,44.86276747029842,-66.29940245150738,30.592105263157894,-11.516117975401993,42.13776747029865,10,7.25,-25.25,22.625,100.25,374.0,1,0.1233569261880687,2.130434782608696,2451.5,-1.1777777777777778,2491.5,-1.46,2564.0,0.1233569261880687
5952,2023-10-18,2468.0,2484.5,2448.0,2472.5,1174900.0,-0.001820020222446872,1.5614035087719298,0.47368421052631576,52.83224400871459,50.818780539610685,0.6031154783167949,2.1925815963813875,-2.3576790296874606,129.23857219989532,4.599674236073016,36.5,9.377140803430393,-1.050000000000182,-85.11382287190827,83.0138228719079,-43.081911435954225,40.98191143595386,-54.92742635344712,27.631578947368425,-16.662855135857583,42.031911435954044,10,26.25,-20.75,-8.625,98.25,349.0,2,0.12905186385737433,-1.8115942028985508,2472.5,2.130434782608696,2451.5,-1.1777777777777778,2491.5,0.12905186385737433
5953,2023-10-19,2389.0,2419.5,2388.0,2404.0,1631300.0,-0.03200972447325767,-2.7058823529411766,3.3333333333333335,46.19047619047618,49.78084290592838,87.38128426890762,70.80366567892725,73.03221430380654,205.86588252235424,4.861026025984585,80.0,4.034327057841892,-71.15000000000009,-149.01161813754152,6.711618137541336,-110.08080906877103,-32.21919093122915,189.0,0.6944444444444444,-43.68718618657263,38.93080906877078,10,94.0,70.25,61.125,168.0,408.0,3,0.1682712431979907,1.5614035087719298,2468.0,-1.8115942028985508,2472.5,2.130434782608696,2451.5,0.1682712431979907
5954,2023-10-20,2352.0,2372.5,2340.5,2372.5,1493800.0,-0.015487651737128516,2.1219512195121952,1.3666666666666667,41.856232939035486,49.17816492937305,116.92444403389663,102.2149519277641,104.22524096794405,239.8707400662597,5.3654331377154625,48.5,2.228506867563283,-101.27500000000009,-191.52172322405795,-11.028276775942231,-146.39836161202902,-56.15163838797116,222.19999999999982,6.845238095238096,-36.2720382171169,45.123361612028944,10,107.25,107.25,98.125,205.0,412.0,4,0.20153061224489788,-2.7058823529411766,2389.0,1.5614035087719298,2468.0,-1.8115942028985508,2472.5,0.20153061224489788
5955,2023-10-23,2327.5,2343.0,2304.0,2326.0,1369400.0,-0.01041666666666663,1.4,-0.07317073170731707,40.49295774647888,48.12734383820061,139.21152577103976,122.60480989651296,123.70665136149,260.6917752684858,5.605490468809729,48.0,2.847874025652345,-119.17500000000018,-225.39784173053613,-12.952158269464235,-172.28642086526816,-66.06357913473221,237.35199999999986,11.491442542787286,-32.000132897794,53.11142086526795,10,113.5,113.5,122.625,229.5,485.5,0,0.2103114930182599,2.1219512195121952,2352.0,-2.7058823529411766,2389.0,1.5614035087719298,2468.0,0.2103114930182599
5956,2023-10-24,2323.5,2348.0,2271.5,2348.0,1839100.0,-0.0017185821697099923,5.244897959183674,-16.333333333333332,40.74402125775023,47.965364548796714,132.27390416992193,119.8737442296665,123.10227257872839,261.5429855913303,6.298554163266365,76.5,-5.162902206870058,-115.0,-232.70167462943164,2.7016746294316363,-173.85083731471605,-56.149162685283954,225.70087999999987,24.413145539906104,-20.81077150199041,58.85083731471592,10,101.25,101.25,124.125,233.5,471.5,1,0.20680008607703892,1.4,2327.5,2.1219512195121952,2352.0,-2.7058823529411766,2389.0,0.20680008607703892
5957,2023-10-25,2319.5,2336.0,2309.5,2326.0,873600.0,-0.0017215407789972215,1.0,0.2653061224489796,42.71123491179201,46.178196238457986,120.84197758375512,118.69689517991719,124.4680649623051,262.84991773371894,6.996187360774206,26.5,-5.718002830239584,-111.84999999999991,-240.29622057107326,16.596220571073445,-176.0731102855366,-47.62688971446323,207.48480960000006,32.432432432432435,-16.265130043198646,64.22311028553665,10,82.25,105.25,113.125,220.75,434.5,2,0.22720413882302215,5.244897959183674,2323.5,1.4,2327.5,2.1219512195121952,2352.0,0.22720413882302215
5958,2023-10-26,2279.0,2304.5,2260.0,2291.5,2071200.0,-0.01746065962491916,1.3116883116883118,1.9230769230769231,30.06012024048097,43.581156665750335,130.37342157491685,154.26865378335424,161.11581684915654,300.02675937446156,7.370818968913078,59.5,-12.927477499904853,-144.19999999999982,-289.39402626555375,0.9940262655541119,-216.79701313277656,-71.60298686722308,227.54602483200006,16.88888888888889,-27.73173053341019,72.59701313277692,10,105.25,140.0,152.25,238.75,465.5,3,0.23606845107503283,1.0,2319.5,5.244897959183674,2323.5,1.4,2327.5,0.23606845107503283
5959,2023-10-27,2315.0,2344.0,2274.5,2279.0,2045000.0,0.015796401930671333,-2.088888888888889,-2.88,37.80487804878049,42.63831076916179,74.54296103080833,115.19633268985899,124.79402105901954,259.70561646786973,7.383541101809804,69.5,-17.30298131303789,-102.5,-255.4774665210589,50.477466521058886,-178.98873326052944,-26.011266739470557,166.8914223488,62.5,16.535554618999697,76.48873326052937,10,69.25,104.0,130.25,202.75,516.0,4,0.2082073434125269,1.3116883116883118,2279.0,1.0,2319.5,5.244897959183674,2323.5,0.2082073434125269
5960,2023-10-30,2297.0,2316.0,2264.5,2269.0,1825900.0,-0.007775377969762465,-1.7837837837837838,0.7777777777777778,30.02159827213822,40.30152929062745,76.35157920220763,128.39876545593825,141.56331366051245,273.036345984121,7.75151933918006,51.5,-37.33279465726082,-113.27500000000009,-274.8854722376773,48.335472237677095,-194.08023611883846,-32.469763881161725,162.7022801139201,42.04545454545455,1.599314934041189,80.80523611883851,10,75.25,122.0,148.25,220.75,483.5,0,0.2033086634740966,-2.088888888888889,2315.0,1.3116883116883118,2279.0,1.0,2319.5,0.2033086634740966
5961,2023-10-31,2329.5,2349.0,2295.0,2297.0,2388300.0,0.014148889856334446,-1.9589041095890412,1.1607142857142858,32.288401253918494,38.018880095650104,23.952723181775582,92.28166752715879,108.70069131857417,237.07047344876491,8.489231475640672,54.0,-50.27826715247329,-75.47499999999991,-240.51836750665552,89.5683675066557,-157.9966837533275,7.04668375332767,110.23205210252809,78.08988764044943,43.3106992586162,82.52168375332776,10,10.25,89.5,115.75,188.25,370.0,1,0.20755526937110957,-1.7837837837837838,2297.0,-2.088888888888889,2315.0,1.3116883116883118,2279.0,0.20755526937110957
5962,2023-11-01,2402.0,2429.5,2364.5,2424.0,2434500.0,0.031122558488946073,2.9393939393939394,-0.676923076923077,33.33333333333333,36.59030866707868,-65.81508578191733,18.69230430951484,36.415145454953745,161.5628508232976,8.73960165193389,100.0,-55.33182976887201,-1.675000000000182,-166.3639492347379,163.01394923473754,-84.01947461736927,80.6694746173689,-142.0,83.77581120943954,53.86823515448882,82.34447461736892,11,-57.25,17.0,49.25,115.75,304.5,2,0.16361365528726068,-1.9589041095890412,2329.5,-1.7837837837837838,2297.0,-2.088888888888889,2315.0,0.16361365528726068
5963,2023-11-02,2504.0,2505.0,2404.5,2442.0,3111000.0,0.042464612822647796,2.140625,-2.8181818181818183,51.21241513094083,37.62988446617927,-167.38964181964502,-79.01016070601963,-64.79325041816901,56.90226273517783,8.886590696638418,103.0,-63.01986912874918,95.02500000000009,-75.61018332839922,265.6601833283994,9.707408335800665,180.34259166419952,-240.61000000000013,99.58419958419958,68.16248369490225,85.3175916641996,11,-121.5,-85.0,-45.375,13.75,195.0,3,0.09984025559105425,2.9393939393939394,2402.0,-1.9589041095890412,2329.5,-1.7837837837837838,2297.0,0.09984025559105425
5964,2023-11-06,2750.0,2854.0,2720.5,2854.0,7219700.0,0.09824281150159742,1.5673076923076923,-1.6774193548387097,70.68607068607068,40.98467479280058,-392.24495718380876,-319.9940429421904,-307.70706621599857,-190.4746117850118,10.49241694386861,350.0,-65.76869016437422,327.4250000000002,99.78856895943409,555.0614310405663,213.60678447971713,441.24321552028323,-476.9456,82.3579304495335,47.05607416926201,113.81821552028315,11,-193.0,-193.0,-283.875,-232.25,-11.5,0,-0.0020000000000000018,2.140625,2504.0,2.9393939393939394,2402.0,-1.9589041095890412,2329.5,-0.0020000000000000018
5965,2023-11-07,2647.0,2741.0,2646.0,2726.0,3537400.0,-0.03745454545454541,-1.345679012345679,0.7596153846153846,60.858742999377725,43.21964387520364,-267.26336525761826,-211.1214979037277,-202.657406816812,-90.13502482884724,11.900678219427968,104.0,-60.60513055580486,213.82499999999982,-35.00473993019796,462.6547399301976,89.4101300349007,338.23986996509893,-339.08886399999983,62.9695885509839,25.953664855275576,124.41486996509893,11,-90.0,-90.0,-180.375,-129.25,138.5,1,0.06951265583679644,1.5673076923076923,2750.0,2.140625,2504.0,2.9393939393939394,2402.0,0.06951265583679644
5966,2023-11-08,2628.0,2680.0,2621.5,2669.5,2375000.0,-0.007177937287495273,-1.146788990825688,0.5253164556962026,59.7799511002445,45.1161678961428,-224.09351349498957,-190.38379736916022,-180.25496828873884,-74.7073376974904,13.24976870834312,58.5,-49.08264848641147,187.5250000000001,-75.49760759354831,450.5476075935485,56.01369620322566,319.0363037967745,-287.32353216,53.830439223697645,14.981904818293295,131.5113037967742,11,-71.0,-71.0,-161.375,-110.25,219.0,2,0.0580289193302892,-1.345679012345679,2647.0,1.5673076923076923,2750.0,2.140625,2504.0,0.0580289193302892
5967,2023-11-09,2671.5,2677.5,2622.0,2637.5,1867300.0,0.016552511415525162,1.4130434782608696,-0.8192771084337349,68.05111821086261,49.337389892851874,-237.37377025795104,-232.20308679693608,-221.71118031420338,-121.54699986531796,14.580710298687489,55.5,-31.995940199572942,222.4000000000001,-59.34972096384672,504.1497209638469,81.52513951807668,363.2748604819235,-300.02412023040006,59.399332591768626,15.074996954976527,140.8748604819234,11,-112.25,-114.5,-204.875,-153.75,158.5,3,0.010481003181733062,-1.146788990825688,2628.0,-1.345679012345679,2647.0,1.5673076923076923,2750.0,0.010481003181733062
5968,2023-11-10,2656.5,2672.5,2635.5,2671.0,1480800.0,-0.005614823133071267,3.2285714285714286,-0.4264705882352941,70.01972386587771,52.91681720586267,-182.37248514706152,-221.26212716376403,-204.6222466035215,-109.58466177017362,14.901533983921533,37.0,-13.276932650029266,202.7750000000001,-89.74714940886952,495.2971494088697,56.51392529556506,349.0360747044351,-256.0726730165761,15.053763440860216,-32.60644904958388,146.26107470443483,11,-97.25,-99.5,-194.375,-138.75,206.5,4,0.018821757952192764,1.4130434782608696,2671.5,-1.146788990825688,2628.0,-1.345679012345679,2647.0,0.018821757952192764
5969,2023-11-13,2600.0,2679.0,2599.0,2679.0,2013300.0,-0.021268586485977736,1.0253164556962024,5.448275862068965,67.19242902208202,57.04690951141199,-90.7355874183163,-164.65895345617128,-147.85570058249095,-56.70524744445447,15.629246904009317,80.0,4.757146892074616,140.8499999999999,-158.5650613236039,440.26506132360373,-8.857530661801775,290.5575306618016,-172.35831263558157,0.7042253521126761,-49.402396978993146,149.7075306618018,11,-25.5,-43.0,-152.875,-82.25,319.0,0,0.03807692307692312,3.2285714285714286,2656.5,1.4130434782608696,2671.5,-1.146788990825688,2628.0,0.03807692307692312
5970,2023-11-14,2662.0,2663.5,2610.0,2620.0,1972400.0,0.02384615384615385,1.3777777777777778,-0.5316455696202531,69.90005878894767,61.22598257085967,-106.74037014647593,-221.43323464015475,-208.17009823940134,-122.2655209981267,16.999267962454216,63.5,37.323061387851794,192.32499999999982,-120.45830736864991,505.10830736864955,35.93334631567495,348.7166536843247,-208.77681387744678,77.77777777777779,23.412292839631043,156.39165368432487,11,-52.75,-105.0,-214.875,-144.25,247.0,1,0.02873779113448527,1.0253164556962024,2600.0,3.2285714285714286,2656.5,1.4130434782608696,2671.5,0.02873779113448527
5971,2023-11-15,2777.5,2783.0,2701.0,2709.5,2331900.0,0.04338842975206614,1.0759493670886076,1.619047619047619,73.8045738045738,65.72278706766417,-169.87247217196727,-329.8219607351425,-320.7204550601773,-240.57854224560378,18.335648691429903,121.0,68.27402016989072,292.5749999999998,-49.18688617538601,634.3368861753856,121.69405691230713,463.4559430876925,-300.2302050448002,97.01086956521739,38.223971070393674,170.88094308769286,11,-148.25,-220.5,-330.375,-259.75,95.0,2,0.002880288028802802,1.3777777777777778,2662.0,1.0253164556962024,2600.0,3.2285714285714286,2656.5,0.002880288028802802
5972,2023-11-16,2786.5,2838.5,2768.5,2790.0,2055300.0,0.0032403240324032634,-2.5443037974683542,-0.051470588235294115,77.27028479312197,68.61810591901762,-132.53262096921617,-330.6920538966342,-327.3146501061792,-251.64926558692514,20.028996766685644,70.0,108.41997158770846,285.6500000000001,-81.52830173256689,652.8283017325671,102.0608491337166,469.2391508662836,-286.62639274211233,78.28810020876827,13.614740702798898,183.58915086628343,11,-60.0,-229.5,-339.375,-268.75,75.0,3,0.021711824869908414,1.0759493670886076,2777.5,1.3777777777777778,2662.0,1.0253164556962024,2600.0,0.021711824869908414
5973,2023-11-17,2791.0,2798.0,2755.0,2786.5,1346300.0,0.0016149291225551199,3.6486486486486487,-1.2857142857142858,76.47385984427142,69.26119360326216,-102.85687085168638,-319.9342327360173,-328.565480087213,-256.809734952546,21.620633882880657,43.0,149.25792371706848,270.0500000000002,-114.92872805219758,655.028728052198,77.5606359739013,462.53936402609907,-269.8788091775855,80.1670146137787,14.590069306523091,192.48936402609885,11,-72.25,-234.0,-343.875,-285.75,73.0,4,0.013973486205661079,-2.5443037974683542,2786.5,1.0759493670886076,2777.5,1.3777777777777778,2662.0,0.013973486205661079
5974,2023-11-20,2826.0,2842.0,2789.0,2803.5,1621100.0,0.01254030813328555,-1.058252427184466,5.0,78.87554585152839,71.26306058683446,-140.74319794358962,-334.76622591222895,-360.7291589933393,-292.3612055590311,22.829581238812384,53.0,188.8999737393583,281.3499999999999,-117.9305503587625,680.6305503587623,81.7097248206187,480.9902751793811,-284.90608062693036,93.10344827586206,23.535795458650284,199.64027517938115,11,-105.5,-269.0,-362.5,-320.75,68.0,0,0.013092710544939878,3.6486486486486487,2791.0,-2.5443037974683542,2786.5,1.0759493670886076,2777.5,0.013092710544939878
5975,2023-11-21,2817.0,2846.0,2791.0,2805.0,1192800.0,-0.0031847133757961776,-1.75,0.5333333333333333,77.3109243697479,73.21094650566816,-117.4431374797432,-302.7352117855298,-345.4733633709229,-283.55546349819406,23.71438653881,55.0,213.02077735752573,247.875,-155.3510532258083,651.1010532258083,46.26197338709608,449.4880266129039,-257.1317157893145,80.0,11.034871780895116,201.61302661290406,11,-94.5,-260.0,-353.5,-311.75,89.0,1,0.03620873269435565,-1.058252427184466,2826.0,3.6486486486486487,2791.0,-2.5443037974683542,2786.5,0.03620873269435565
5976,2023-11-22,2804.0,2837.5,2789.5,2790.0,919600.0,-0.004614838480653138,-5.4,1.1666666666666667,74.12965186074429,73.8863391334328,-85.88365586067403,-265.50417157597167,-324.20865890107416,-271.90507048689005,24.304635272537638,48.0,201.698168698686,210.8499999999999,-187.99017376712618,609.690173767126,11.429913116436637,410.2700868835632,-226.48381284195557,53.84615384615385,-12.698363707601139,199.42008688356316,11,-81.5,-247.0,-340.5,-298.75,94.5,2,0.03744650499286739,-1.75,2817.0,-1.058252427184466,2826.0,3.6486486486486487,2791.0,0.03744650499286739
5977,2023-11-24,2846.5,2880.0,2837.5,2844.0,1235800.0,0.01515691868758906,-4.483870967741935,0.17857142857142858,72.13962508080155,74.12188371286878,-112.81283224574918,-280.9002127436661,-358.02148482369375,-315.5851121205069,25.01942334332348,76.0,206.9942742206904,227.0,-165.2980875224257,619.2980875224257,30.85095623878715,423.14904376121285,-252.39478407143815,73.2,10.38720643178106,196.14904376121277,11,-107.0,-276.5,-383.0,-343.25,34.5,4,0.00913402424029508,-5.4,2804.0,-1.75,2817.0,-1.058252427184466,2826.0,0.00913402424029508
5978,2023-11-27,2817.0,2863.0,2797.5,2858.0,1008900.0,-0.010363604426488648,1.5686274509803921,-16.4,56.01436265709157,72.87987633898095,-64.98559080504674,-220.32414101641552,-321.8516730761876,-287.201184025525,25.08154201614997,65.5,214.98395771344713,170.5999999999999,-196.35282932202654,537.5528293220264,-12.876414661013314,354.07641466101313,-200.023201345723,30.76923076923077,-28.34967724132675,183.47641466101314,11,-72.0,-247.0,-346.25,-348.0,42.5,0,0.01579694710685131,-4.483870967741935,2846.5,-5.4,2804.0,-1.75,2817.0,0.01579694710685131
5979,2023-11-28,2797.0,2827.0,2780.0,2824.0,1080300.0,-0.0070997515086972385,1.8484848484848484,0.6585365853658537,65.82278481012658,72.42684589688972,-15.759711515889194,-171.13669299229878,-294.6964634266619,-269.4987173529498,25.697585045469562,47.0,212.51021849244535,126.5,-210.93506197890338,463.9350619789034,-42.21753098945146,295.21753098945146,-158.9813452380654,17.0,-39.91205516300156,168.7175309894516,11,-6.5,-227.0,-325.875,-328.0,90.0,1,0.023954236682159458,1.5686274509803921,2817.0,-4.483870967741935,2846.5,-5.4,2804.0,0.023954236682159458
5980,2023-11-29,2764.0,2800.5,2761.0,2769.5,1106800.0,-0.011798355380765124,-5.869565217391305,0.2037037037037037,63.93442622950819,71.33016283299352,37.135790171155804,-106.833782490663,-256.19566026581924,-237.86183437460386,26.150935113508627,39.5,209.54387286118435,70.15000000000009,-219.74364656002217,360.04364656002235,-74.79682328001081,215.096823280011,-106.62283761902017,2.5210084033613445,-52.51791002635776,144.94682328001105,11,53.5,-194.0,-304.75,-295.0,171.0,2,0.04703328509406668,1.8484848484848484,2797.0,1.5686274509803921,2817.0,-4.483870967741935,2846.5,0.04703328509406668
5981,2023-11-30,2813.0,2816.0,2753.5,2759.0,1605600.0,0.01772793053545585,1.0833333333333333,-9.818181818181818,64.33637284701115,69.89306150564788,-7.03921517120898,-124.11749775972794,-300.14038541740365,-288.02570958915885,27.191429082626456,62.5,215.0110757460402,94.97499999999991,-142.97202528543176,332.9220252854316,-23.998512642715923,213.94851264271574,-137.81301060949863,47.03557312252965,-7.1439568035079475,118.97351264271573,11,3.75,-243.0,-372.0,-350.25,152.0,3,0.03306078919303235,-5.869565217391305,2764.0,1.8484848484848484,2797.0,1.5686274509803921,2817.0,0.03306078919303235
5982,2023-12-01,2795.0,2804.5,2767.5,2801.0,1088300.0,-0.006398862424457863,4.6923076923076925,-0.1111111111111111,63.947633434038266,68.50125857117754,13.738005974512816,-79.22733763169663,-277.88315862897934,-270.01273077013684,29.405655165717032,45.5,212.47611726135165,57.32499999999982,-130.33097722842876,244.9809772284284,-36.5029886142147,151.15298861421434,-103.42796976073896,37.89954337899543,-20.352179290390822,93.82798861421439,12,21.75,-225.0,-370.25,-353.5,184.0,4,0.03703041144901609,1.0833333333333333,2813.0,-5.869565217391305,2764.0,1.8484848484848484,2797.0,0.03703041144901609
5983,2023-12-04,2754.0,2794.5,2754.0,2788.0,914500.0,-0.014669051878354211,-1.3823529411764706,5.666666666666667,66.008316008316,67.07156636637616,54.688714045116285,-19.539449003010304,-235.73868496148407,-228.19218494611414,30.978150254893226,41.0,192.9523654330119,3.824999999999818,-148.21906390420372,155.86906390420336,-72.19703195210195,79.84703195210159,-47.3537321798799,0.6802721088435374,-62.171901381857005,76.0220319521017,12,62.75,-184.0,-340.75,-329.25,215.5,0,0.046114742193173575,4.6923076923076925,2795.0,1.0833333333333333,2813.0,-5.869565217391305,2764.0,0.046114742193173575
5984,2023-12-05,2744.5,2775.0,2707.0,2740.0,1184600.0,-0.003449527959331844,1.0763358778625953,-0.1323529411764706,59.62660443407234,65.10664192907888,57.45407976967681,-11.038575614085858,-222.6825666710356,-216.88068614841723,29.869626850989206,68.0,168.60454642811737,-5.400000000000091,-157.46529068680775,146.66529068680757,-81.43264534340415,70.63264534340396,135.5,34.403669724770644,-25.46332771892596,76.0326453434039,12,49.0,-172.25,-342.875,-325.5,166.5,1,0.04190198578976134,-1.3823529411764706,2754.0,4.6923076923076925,2795.0,1.0833333333333333,2813.0,0.04190198578976134
5985,2023-12-06,2831.0,2844.5,2755.0,2758.5,1437200.0,0.03151758061577703,-1.251572327044025,16.11111111111111,56.69586983729662,63.169555037584686,-30.00670162307324,-87.53492772982008,-303.5808537345483,-301.30327775652904,29.735497556543084,100.0,147.10011579237016,71.90000000000009,-76.16421082220131,219.9642108222015,-2.132105411100838,145.93210541110102,45.539999999999964,90.18181818181819,33.56690865618235,74.03210541110073,12,-37.5,-258.75,-429.375,-412.0,33.0,2,0.01978099611444728,1.0763358778625953,2744.5,-1.3823529411764706,2754.0,4.6923076923076925,2795.0,0.01978099611444728
5986,2023-12-07,2780.5,2856.5,2771.5,2833.0,1265800.0,-0.017838219710349712,-1.4113475177304964,-0.7241379310344828,49.31972789115646,60.6340109054019,18.78467311538361,-26.376558955916153,-248.83700285449913,-248.44756750982378,29.885749952269297,85.0,117.426140451621,13.775000000000091,-120.97016884253117,148.52016884253135,-53.59758442126531,81.14758442126549,92.64919999999984,49.163879598662206,-4.514971774387995,67.37258442126563,12,4.5,-193.0,-384.875,-361.5,98.0,3,0.05556554576515005,-1.251572327044025,2831.0,1.0763358778625953,2744.5,-1.3823529411764706,2754.0,0.05556554576515005
5987,2023-12-08,2699.5,2779.0,2684.0,2730.5,2107000.0,-0.029131451177845658,-2.064516129032258,0.5904761904761905,41.15942028985506,58.983461753486736,85.75825988820179,59.899778715737284,-163.65705097260525,-166.48899802489268,29.62982359250902,96.5,87.56548504016337,-68.625,-199.73719582793774,62.48719582793774,-134.18109791396864,-3.0689020860313576,170.32621599999993,8.985507246376812,-39.634942453156455,65.55609791396884,12,70.75,-77.25,-320.125,-280.5,271.5,4,0.09835154658270051,-1.4113475177304964,2780.5,-1.251572327044025,2831.0,1.0763358778625953,2744.5,0.09835154658270051
5988,2023-12-11,2706.5,2776.0,2702.5,2749.5,1588300.0,0.0025930727912575335,-1.8823529411764706,1.3870967741935485,37.79366700715015,55.8691153309338,68.65529828647914,59.90929678142311,-165.64869954369624,-173.0468260743619,29.36006665425529,76.5,62.71826613040503,-64.125,-187.98140029818296,59.73140029818296,-126.05320014909148,-2.196799850908519,155.89316736,13.043478260869565,-28.712960603189615,61.92820014909157,12,63.75,-64.25,-324.625,-287.5,375.5,0,0.10068353962682441,-2.064516129032258,2699.5,-1.4113475177304964,2780.5,-1.251572327044025,2831.0,0.10068353962682441
5989,2023-12-12,2699.0,2761.0,2673.5,2730.0,1365300.0,-0.002771106595233719,-1.1341463414634145,0.7209302325581395,37.90983606557377,52.97749420160776,67.93632129659045,79.27066055802152,-152.70514443874617,-165.6627095744534,29.363203191367905,87.5,36.7057050481103,-76.57499999999982,-177.5118093104379,24.361809310438275,-127.04340465521909,-26.106595344780544,156.25744066559992,13.934426229508196,-22.034995047145927,50.46840465521908,12,66.0,40.5,-298.25,-280.0,370.0,1,0.10022230455724346,-1.8823529411764706,2706.5,-2.064516129032258,2699.5,-1.4113475177304964,2780.5,0.10022230455724346
5990,2023-12-13,2738.5,2738.5,2683.0,2686.5,1585100.0,0.014635050018525275,1.1346153846153846,-1.6774193548387097,43.63459669582119,50.67729685147554,27.310771533922434,48.270561358589475,-186.59333558239996,-205.5450605840938,29.366509230843523,55.5,29.722069482209918,-40.90000000000009,-128.651803100885,46.85180310088481,-84.77590155044254,2.9759015504423587,105.85199422566393,35.51912568306011,1.7361806844037488,43.87590155044234,12,26.5,1.0,-181.5,-181.5,297.5,2,0.06299068833302912,-1.1341463414634145,2699.0,-1.8823529411764706,2706.5,-2.064516129032258,2699.5,0.06299068833302912
5991,2023-12-14,2785.5,2797.5,2743.5,2751.0,2059100.0,0.01716268029943402,-1.1818181818181819,0.6634615384615384,44.12331406551059,48.474594699416905,-26.82082917718253,2.003343799765844,-227.12625175118592,-251.5642409020711,28.77488609320636,59.0,19.61486336139069,5.699999999999818,-82.08826201410147,93.48826201410111,-38.1941310070506,49.59413100705024,48.60087457212421,90.32258064516128,58.98406778067524,43.89413100705061,12,-20.5,-46.0,-228.5,-228.5,264.5,3,0.028181654999102523,1.1346153846153846,2738.5,-1.1341463414634145,2699.0,-1.8823529411764706,2706.5,0.028181654999102523
5992,2023-12-15,2847.0,2877.5,2796.5,2811.5,2062700.0,0.02207862143241779,-1.4732824427480915,1.0289855072463767,52.722323049001815,46.99837325949311,-89.59030067399954,-57.689523999174526,-281.06941087937685,-312.84951180443295,28.07997955139069,92.0,14.03540470649341,64.17500000000018,-28.61240556598932,156.96240556598968,17.78129721700543,110.56870278299493,-173.5,85.04901960784314,51.42274543046989,46.39370278299468,12,-71.5,-107.5,-290.0,-290.0,159.0,4,0.011064278187565835,-1.1818181818181819,2785.5,1.1346153846153846,2738.5,-1.1341463414634145,2699.0,0.011064278187565835
5993,2023-12-18,2830.0,2831.0,2763.0,2797.0,1259700.0,-0.005971197752019708,2.8857142857142857,0.9295774647887324,53.01094890510948,46.263300422941676,-67.80656121864604,-39.65085276953505,-255.58716817125332,-296.06676702842515,27.35222608876281,84.0,3.735810958851289,45.22499999999991,-49.895685115966444,140.34568511596626,-2.33534255798304,92.78534255798286,-152.42000000000007,76.7156862745098,39.293198447704604,47.56034255798309,12,-54.5,-90.5,-271.875,-273.0,202.0,0,0.04982332155477032,-1.4732824427480915,2847.0,-1.1818181818181819,2785.5,1.1346153846153846,2738.5,0.04982332155477032
5994,2023-12-19,2863.0,2863.0,2805.0,2827.5,716300.0,0.011660777385158916,2.267605633802817,1.0757575757575757,59.03284671532847,46.52296452050077,-91.89317082606385,-73.50544139317344,-282.1256107980598,-329.6931025573267,26.422607467375975,58.0,-4.681053988643271,76.375,-23.44477179995056,176.19477179995056,26.465114100024948,126.28488589997505,-181.42160000000013,92.54498714652956,48.61301424624447,49.909885899975215,12,-87.5,-123.5,-304.875,-306.0,234.0,1,0.07649318896262658,2.8857142857142857,2830.0,-1.4732824427480915,2847.0,-1.1818181818181819,2785.5,0.07649318896262658
5995,2023-12-20,2919.0,2956.0,2890.0,2894.0,1836200.0,0.019559902200489088,-3.0,0.704225352112676,59.549549549549546,47.65961137143334,-149.8566675987413,-128.0365498547062,-329.4938746093785,-385.84048801291146,25.677822381618142,93.0,-9.658494050163881,127.27500000000009,11.735772211407493,242.8142277885927,69.50538610570356,185.04461389429662,-233.5031680000002,82.58823529411765,37.4357793612526,57.76961389429631,12,-104.25,-136.0,-353.25,-362.0,171.0,2,0.05138746145940387,2.267605633802817,2863.0,2.8857142857142857,2830.0,-1.4732824427480915,2847.0,0.05138746145940387
5996,2023-12-21,2909.0,2915.5,2854.0,2869.5,1147900.0,-0.0034258307639603025,1.3428571428571427,1.58,60.42047531992688,49.79972859699687,-133.78050355402775,-115.69882026888627,-312.3155538845044,-375.34496472312367,24.74234528324696,65.0,-9.32662466393731,112.02500000000009,-14.848942827166866,238.89894282716705,48.588028586416385,175.4619714135838,-212.68304128,75.64766839378238,28.355940723808445,63.436971413583585,12,-94.25,-94.25,-325.875,-352.0,152.0,3,0.04365761430044679,-3.0,2919.0,2.267605633802817,2863.0,2.8857142857142857,2830.0,0.04365761430044679
5997,2023-12-22,2872.5,2915.5,2871.5,2909.0,1148100.0,-0.01254726710209697,-1.2857142857142858,-0.9240506329113924,60.92165898617511,52.3695054835552,-78.40484760272739,-81.32043381667245,-269.461409584123,-338.5566565024078,23.49087898220047,44.0,-14.438801843450165,74.22499999999991,-55.29089010451207,203.7408901045119,9.46705494774369,138.98294505225613,-165.79571962879982,56.73575129533679,3.4014242540369466,64.7579450522561,12,-57.75,-57.75,-279.375,-315.5,228.5,4,0.061792863359442896,1.3428571428571427,2909.0,-3.0,2919.0,2.267605633802817,2863.0,0.061792863359442896
5998,2023-12-25,2861.5,2897.0,2840.5,2880.0,544400.0,-0.0038294168842472054,1.1523809523809523,0.5068493150684932,60.75367647058823,54.90770997300126,-48.171662804721564,-70.42647146068066,-254.19954242555923,-327.15374714712107,22.578358606518314,56.5,-12.36089059388496,61.0,-71.36790833878649,193.3679083387865,-5.183954169393473,127.18395416939347,-144.82389084364786,37.41721854304636,-17.55527150894386,66.18395416939332,12,-42.0,-46.75,-219.75,-304.5,59.5,0,0.05049799056438942,-1.2857142857142858,2872.5,1.3428571428571427,2909.0,-3.0,2919.0,0.05049799056438942
5999,2023-12-26,2864.0,2880.0,2847.5,2865.0,606100.0,0.0008736676568232848,1.096774193548387,0.05405405405405406,53.586956521739125,56.01352773143659,-27.72010392397806,-71.30550588623646,-249.98350530043717,-330.20620607050796,21.855026224946027,32.5,1.98905141582145,60.15000000000009,-75.20259995981087,195.50259995981105,-7.526299979905161,127.82629997990534,-137.75093520990185,20.346320346320347,-28.926034679097604,67.6762999799054,12,-14.25,-49.25,-226.125,-307.0,-10.0,1,0.05865921787709505,1.1523809523809523,2861.5,-1.2857142857142858,2872.5,1.3428571428571427,2909.0,0.05865921787709505
6000,2023-12-27,2894.0,2918.5,2880.5,2884.0,949100.0,0.010474860335195624,-3.4705882352941178,-10.0,62.91240045506257,58.10120399694237,-37.26118177843364,-95.98823574897415,-271.4908785735097,-359.8792870113775,21.476249327420543,54.5,19.795692147673435,83.65000000000009,-56.0606408187532,223.36064081875338,13.794679590623673,153.5053204093765,-158.5608978015057,68.58974358974359,18.50625257446294,69.8553204093766,12,-34.5,-79.25,-255.25,-337.0,22.5,2,0.07014512785072569,1.096774193548387,2864.0,1.1523809523809523,2861.5,-1.2857142857142858,2872.5,0.07014512785072569
6001,2023-12-28,2906.0,2917.5,2872.5,2876.0,537900.0,0.004146510020732519,-1.4324324324324325,3.0,77.86774628879891,60.89513991247537,-33.93984523845347,-106.1036623727814,-275.3607075754462,-369.11613157988404,20.913422822003703,45.0,40.14451142662392,91.0,-55.12539676264305,237.12539676264305,17.937301618678248,164.06269838132175,-161.73846188944526,83.97435897435898,27.507002186124808,73.06269838132161,12,-46.5,-91.25,-266.25,-349.0,43.5,3,0.06331727460426695,-3.4705882352941178,2894.0,1.096774193548387,2864.0,1.1523809523809523,2861.5,0.06331727460426695
6002,2023-12-29,2898.5,2914.0,2875.5,2875.5,687900.0,-0.0025808671713696274,-2.347826086956522,0.7666666666666667,75.87601078167116,63.43570234320444,-20.52471641937109,-95.34027784902264,-259.50499007387225,-358.9164376289955,20.320180472870533,38.5,55.83251562008127,78.32499999999982,-72.08611206181604,228.73611206181567,3.1194439690916624,153.53055603090797,-145.76892341386747,74.35897435897436,11.88660779683589,75.20555603090793,12,-18.0,-83.75,-258.75,-341.5,58.0,4,0.05606348111091952,-1.4324324324324325,2906.0,-3.4705882352941178,2894.0,1.096774193548387,2864.0,0.05606348111091952
6003,2024-01-04,2881.0,2892.0,2774.0,2798.5,1286600.0,-0.006037605658098966,1.2583732057416268,3.5869565217391304,73.88451443569554,65.08588764546745,5.554541243593121,-71.50396252839346,-231.1335515402916,-339.59743850866926,19.400621613987344,124.5,68.62494933161406,54.47499999999991,-94.89260552088035,203.84260552088017,-20.20880276044045,129.15880276044027,-120.13816647731255,74.0484429065744,5.2117831811000315,74.6838027604402,1,-16.0,-66.25,-226.25,-311.0,172.0,3,0.07636237417563341,-2.347826086956522,2898.5,-1.4324324324324325,2906.0,-3.4705882352941178,2894.0,0.07636237417563341
6004,2024-01-05,2859.5,2899.5,2853.0,2881.0,1069300.0,-0.007462686567164201,-1.6956521739130435,-0.2606060606060606,66.66666666666666,65.87667843625825,29.620798709911014,-43.15951772851304,-197.59499629239326,-317.2232693090755,19.148140146118386,46.5,71.35792177664962,27.22499999999991,-117.6333609493663,172.08336094936612,-45.2041804746832,99.65418047468302,-90.83263981821983,59.16955017301038,-13.308120877670376,72.42918047468301,1,-13.25,-44.75,-202.0,-289.5,140.5,4,0.021507256513376483,1.2583732057416268,2881.0,-2.347826086956522,2898.5,-1.4324324324324325,2906.0,0.021507256513376483
6005,2024-01-09,2887.0,2930.5,2872.5,2884.5,1142700.0,0.009617065920615397,-3.3773584905660377,-0.11627906976744186,64.77438136826783,66.36044577496278,-3.236065522923127,-69.82920778151674,-211.6988506444668,-343.0895297099487,18.37331045183691,71.0,76.26228244519871,51.92500000000018,-94.98000869283669,198.83000869283705,-21.527504346418027,125.37750434641839,-113.0,72.20447284345049,1.9021032529032453,73.45250434641834,1,-34.75,-72.25,-206.75,-317.0,160.0,1,-0.01143055074471766,-1.6956521739130435,2859.5,1.2583732057416268,2881.0,-2.347826086956522,2898.5,-0.01143055074471766
6006,2024-01-10,2935.0,2957.0,2887.0,2887.0,1444400.0,0.016626255628680253,-1.9166666666666667,19.2,63.333333333333336,66.62840959131368,-52.70232517987688,-111.37103236427447,-245.3397896148349,-388.8806613027341,17.554116997786508,70.0,76.19125670787662,92.19999999999982,-58.812861076871286,243.21286107687092,16.693569461564493,167.70643053843514,-153.7199999999998,87.97814207650273,18.733900838528342,75.50643053843547,1,-69.5,-119.75,-241.25,-365.0,185.0,2,-0.006303236797274292,-3.3773584905660377,2887.0,-1.6956521739130435,2859.5,1.2583732057416268,2881.0,-0.006303236797274292
6007,2024-01-11,2965.0,2995.0,2962.5,2980.0,1187000.0,0.010221465076660996,-2.25,-0.3125,69.67930029154519,67.62014557142003,-76.21629687703353,-126.97042519421848,-260.20712154690636,-415.42907124939074,18.014198588144897,60.0,72.26304543450442,108.92500000000018,-35.58625434261694,253.4362543426173,36.669372828691394,181.18062717130897,-173.17679999999973,86.42533936651584,17.3774116444299,72.25562717130862,1,-80.5,-130.75,-271.625,-395.0,74.0,3,-0.005227655986509316,-1.9166666666666667,2935.0,-3.3773584905660377,2887.0,-1.6956521739130435,2859.5,-0.005227655986509316
6008,2024-01-12,2979.0,3015.0,2951.0,3015.0,1595400.0,0.004721753794266537,2.5555555555555554,2.4,67.90123456790124,69.21062090988248,-80.23353906011471,-125.96706395415413,-257.29413361718434,-426.2043243526232,18.568480060323,64.0,68.80731372062655,109.30000000000018,-26.98275559946478,245.58275559946514,41.15862220026747,177.4413777997329,-170.92265599999973,77.77777777777779,11.218669603105369,68.14137779973257,1,-84.5,-134.75,-285.625,-409.0,55.0,4,-0.007552870090634434,-2.25,2965.0,-1.9166666666666667,2935.0,-3.3773584905660377,2887.0,-0.007552870090634434
6009,2024-01-15,2969.5,2978.0,2945.5,2976.5,111500.0,-0.0031889895938234103,5.5,0.19444444444444445,59.09909909909909,68.78692075921988,-60.5634726338576,-100.30554055664288,-231.80339250402358,-411.9213335014847,19.494154867524742,33.5,67.6943468950667,86.27500000000009,-31.05022275639567,203.60022275639585,27.612388621802438,144.93761137819774,-140.73039039999958,68.0701754385965,3.392466307043975,58.662611378197774,1,-75.0,-125.25,-276.125,-399.5,62.5,0,0.028119211988550274,2.5555555555555554,2979.0,-2.25,2965.0,-1.9166666666666667,2935.0,0.028119211988550274
6010,2024-01-16,2911.0,3002.0,2907.0,2982.0,1632900.0,-0.019700286243475307,-1.4050632911392404,10.142857142857142,50.30674846625767,65.7245876678264,0.6722698237626901,-29.744682311402812,-157.08244948068568,-349.27325312621315,20.26361308945831,95.0,66.35582703785167,19.15000000000009,-76.79192322275503,115.09192322275521,-28.820961611377243,67.12096161137742,-63.607351359999484,18.75,-42.7001781749932,47.970961611377454,1,-16.5,-66.75,-228.125,-341.0,184.0,1,0.030573686018550372,5.5,2969.5,2.5555555555555554,2979.0,-2.25,2965.0,0.030573686018550372
6011,2024-01-17,2864.0,2942.0,2856.0,2938.5,1679500.0,-0.01614565441429061,1.1104294478527608,1.0492957746478873,48.7369985141159,62.70914186032027,45.91666626785809,24.704491314763345,-95.12094229321883,-298.10088894728597,20.197770088181663,86.0,69.1708649602574,-31.77500000000009,-114.974490763228,51.42449076322782,-73.37474538161405,9.824745381613866,151.0,5.031446540880504,-54.659840994978644,41.59974538161389,1,30.5,-19.75,-181.125,-294.0,209.0,2,0.06389664804469275,-1.4050632911392404,2911.0,5.5,2969.5,2.5555555555555554,2979.0,0.06389664804469275
6012,2024-01-18,2878.5,2893.0,2851.5,2869.5,859700.0,0.005062849162011274,1.1842105263157894,-0.12080536912751678,52.50000000000001,60.33308470079855,31.604912054249326,13.370926128795418,-96.5197192510409,-308.42958650029414,19.37214329464614,41.5,65.19684611996763,-18.84999999999991,-99.30927377838316,61.60927377838334,-59.079636889191534,21.379636889191715,133.32000000000016,16.51376146788991,-44.095038088417965,40.22963688919162,1,54.75,-34.25,-192.25,-308.5,201.5,3,0.08389786347055761,1.1104294478527608,2864.0,-1.4050632911392404,2911.0,5.5,2969.5,0.08389786347055761
6013,2024-01-19,2971.0,2977.0,2916.5,2928.5,1077000.0,0.0321347924266111,1.2201834862385321,4.722222222222222,62.44186046511628,59.86366178951517,-52.28426987836838,-71.70019716756542,-177.86178724097772,-396.4814290052591,19.295507076416353,98.5,56.64973777329624,66.59999999999991,-13.720804148433217,146.92080414843304,26.439597925783346,106.76040207421647,34.4072000000001,79.40199335548172,13.134317312228319,40.16040207421657,1,-37.75,-126.75,-274.75,-401.0,98.0,4,0.02288791652642197,1.1842105263157894,2878.5,1.1104294478527608,2864.0,-1.4050632911392404,2911.0,0.02288791652642197
6014,2024-01-22,3082.0,3090.0,3021.0,3021.0,1632800.0,0.037361157859306715,-1.2622950819672132,1.4352941176470588,68.39530332681018,60.265986451575436,-143.49338142741271,-174.39326532944233,-284.1145017363515,-502.6300620288366,19.285701694301988,119.0,52.321579499869586,166.6500000000001,56.07823240275775,277.22176759724243,111.36411620137869,221.9358837986215,-230.5,96.64570230607966,29.4047337461988,55.28588379862126,1,-111.25,-200.25,-375.75,-512.0,13.0,0,-0.015574302401038298,1.2201834862385321,2971.0,1.1842105263157894,2878.5,1.1104294478527608,2864.0,-0.015574302401038298
6015,2024-01-23,3069.0,3117.0,3056.0,3090.0,1329000.0,-0.004218040233614495,-1.5957446808510638,-0.3442622950819672,65.91796875,60.5531681645384,-113.9441567446579,-157.66291306062612,-263.09989275112,-484.75713593633236,18.607601756491665,61.0,50.066076824112315,146.1500000000001,15.932327983606683,276.3676720163935,81.04116399180339,211.2588360081968,-212.73000000000002,81.92090395480226,16.102746658179328,65.1088360081967,1,-84.75,-169.0,-316.75,-499.0,90.0,1,-0.012056044314108783,-1.2622950819672132,3082.0,1.2201834862385321,2971.0,1.1842105263157894,2878.5,-0.012056044314108783
6016,2024-01-24,3036.0,3051.0,3015.0,3045.0,1063700.0,-0.010752688172043001,2.4285714285714284,0.42857142857142855,62.7906976744186,59.78776787374655,-72.76239020465255,-120.85695112825442,-221.69098227272116,-446.2681927615113,18.17898709713901,54.0,53.14588975205561,106.80000000000018,-32.63396852651795,246.2339685265183,37.083015736741345,176.51698426325902,-169.30079999999998,69.49152542372882,4.557352608347841,69.71698426325896,1,-51.75,-105.75,-283.75,-466.0,134.0,2,0.019433465085638923,-1.5957446808510638,3069.0,-1.2622950819672132,3082.0,1.2201834862385321,2971.0,0.019433465085638923
6017,2024-01-25,3050.0,3056.0,3017.0,3017.0,932400.0,0.004611330698287119,-1.3636363636363635,-3.6666666666666665,65.8239700374532,59.556960703696774,-82.06742630369581,-127.4096319061182,-228.34836662086855,-455.6001443577993,17.742359684949307,39.0,56.592245841473414,111.92500000000018,-34.72254560403189,258.57254560403226,38.60122719798437,185.248772802016,-173.2887679999999,66.58354114713218,2.686503640237781,73.32377280201602,1,-65.75,-110.0,-297.75,-480.0,122.0,3,0.0075409836065574165,2.4285714285714284,3036.0,-1.5957446808510638,3069.0,-1.2622950819672132,3082.0,0.0075409836065574165
6018,2024-01-26,3006.0,3041.0,2990.5,3039.0,1234000.0,-0.01442622950819672,1.7297297297297298,-1.0,63.16262353998203,60.00846341935043,-37.81092916418902,-75.92152949729825,-176.88207716812076,-407.0527435402473,17.57750384922836,59.5,56.80314066338724,60.69999999999982,-84.29161500294185,205.6916150029415,-11.79580750147079,133.19580750147043,-119.6772172799997,12.25296442687747,-50.084002475334124,72.4958075014708,1,-21.75,-66.0,-248.5,-436.0,125.0,4,0.02461743180306053,-1.3636363636363635,3050.0,2.4285714285714284,3036.0,-1.5957446808510638,3069.0,0.02461743180306053
6019,2024-01-29,3032.0,3047.0,3002.0,3011.0,820000.0,0.008649367930805063,-1.3076923076923077,-0.6363636363636364,63.06306306306307,61.425831707884356,-60.36051895892206,-93.48298134024117,-193.13828418716275,-428.9067559569321,17.423992137811595,45.0,52.6620410592468,78.30000000000018,-66.32525076211414,222.9252507621145,5.9873746189432495,150.61262538105711,-136.45012858879954,32.80632411067194,-27.114150005509757,72.31262538105706,1,-47.75,-86.5,-274.5,-462.0,101.0,0,0.012203166226912865,1.7297297297297298,3006.0,-1.3636363636363635,3050.0,2.4285714285714284,3036.0,0.012203166226912865
6020,2024-01-30,3097.0,3122.0,3045.0,3067.0,1506000.0,0.021437994722955045,-1.0810810810810811,1.4285714285714286,64.16083916083916,63.1395917797425,-107.50732274361417,-150.1955605198341,-249.43704073177196,-488.9974119622484,17.14582421932473,90.0,50.31434760685988,133.1500000000001,-21.94830498956844,288.2483049895686,55.600847505215825,210.69915249478436,-192.59212344524758,80.98859315589354,23.600313152148345,77.54915249478425,1,-110.25,-149.0,-339.5,-527.0,27.0,1,-0.0006457862447529772,-1.3076923076923077,3032.0,1.7297297297297298,3006.0,-1.3636363636363635,3050.0,-0.0006457862447529772
6021,2024-01-31,3090.0,3090.0,3038.0,3043.0,1630800.0,-0.0022602518566354757,1.2127659574468086,1.5666666666666667,61.38433515482696,64.12674013027883,-72.72577890105822,-135.65927283286965,-237.36121698409715,-477.134817016743,16.935055435410227,59.0,52.873864195568785,116.94999999999982,-45.36091022805431,279.26091022805394,35.794544885972755,198.10545511402688,-172.53659603853293,75.66539923954373,21.043375476319035,81.15545511402698,1,-70.75,-142.0,-291.125,-482.0,-89.0,2,0.022330097087378542,-1.0810810810810811,3097.0,-1.3076923076923077,3032.0,1.7297297297297298,3006.0,0.022330097087378542
6022,2024-02-01,3061.0,3078.0,3033.0,3055.0,1140100.0,-0.00938511326860847,1.25,0.1276595744680851,57.26950354609929,63.5520338059436,-16.892111083031978,-98.93334052476439,-203.80786456994792,-443.7427669041085,16.685443179598032,57.0,62.911793423116706,79.82499999999982,-83.04087151817976,242.6908715181794,-1.6079357590901964,161.25793575908983,-131.26440027622084,53.61216730038023,1.8399109006408665,81.43293575908983,2,-4.75,-113.0,-246.25,-453.0,-83.5,3,0.035609278013720935,1.2127659574468086,3090.0,-1.0810810810810811,3097.0,-1.3076923076923077,3032.0,0.035609278013720935
6023,2024-02-02,3101.0,3125.0,3059.0,3085.0,1661700.0,0.013067624959163693,1.0625,2.6666666666666665,61.059714045416314,62.73696833023317,-40.803243749781814,-128.17817840350654,-238.8408990429898,-478.70628536202275,17.998562114662032,66.0,79.60983563866557,108.82499999999982,-55.26620538385032,272.91620538384996,26.77939730807475,190.8706026919249,-159.72853625964763,80.48780487804879,29.505754314325024,82.04560269192517,2,-43.25,-151.5,-286.25,-493.0,-158.5,4,0.022895840051596172,1.25,3061.0,1.2127659574468086,3090.0,-1.0810810810810811,3097.0,0.022895840051596172
6024,2024-02-05,2921.0,2997.5,2885.0,2961.0,4315600.0,-0.058045791680103154,-1.0089285714285714,-2.5,50.69832402234636,61.04589669382721,127.349346226752,59.727757626937546,-56.991468411566984,-295.10446027330545,18.495701843077704,216.0,90.89928720295666,-74.25,-229.96380630438352,81.46380630438352,-152.10690315219153,3.606903152191535,204.0,15.0,-38.404384444523174,77.85690315219169,2,84.0,28.5,-103.875,-313.0,-8.5,0,0.07189318726463534,1.0625,3101.0,1.25,3061.0,1.2127659574468086,3090.0,0.07189318726463534
6025,2024-02-06,2854.0,2951.0,2828.0,2935.0,4037600.0,-0.02293735022252652,1.176991150442478,2.025,49.32065217391305,59.54922497154882,179.5231259597972,130.83678924787273,11.407688909268472,-223.139201988708,18.67034467857451,123.0,88.69484162262643,-139.5999999999999,-300.7480522282435,21.548052228243705,-220.17402611412172,-59.0259738858781,271.0,8.754208754208754,-48.67181087141511,80.57402611412178,2,122.5,95.5,-21.75,-246.0,36.0,1,0.09775753328661518,-1.0089285714285714,2921.0,1.0625,3101.0,1.25,3061.0,0.09775753328661518
6026,2024-02-07,2916.5,2920.0,2832.0,2843.5,2234900.0,0.02189908899789761,1.2,-0.9012345679012346,52.42346938775509,58.0602804549157,109.8403005749683,70.4940173858713,-48.51895774203376,-279.25417060083146,18.56915861647045,88.0,74.06248360180416,-76.17500000000018,-238.94357158202092,86.59357158202056,-157.55928579101055,5.209285791010188,196.6199999999999,29.797979797979796,-31.448100410544395,81.38428579101026,2,60.0,33.0,-79.375,-308.5,15.0,2,0.07114692268129597,1.176991150442478,2854.0,-1.0089285714285714,2921.0,1.0625,3101.0,0.07114692268129597
6027,2024-02-08,2949.5,2963.5,2909.0,2950.0,1741600.0,0.011314932281844658,2.963636363636364,-0.00684931506849315,48.51621808143547,56.43290207063275,68.26384796906177,38.23350870493505,-79.87919618539263,-305.7321773385156,18.034541815768712,54.5,61.67181848767814,-42.40000000000009,-205.86948854243383,121.06948854243365,-124.13474427121719,39.334744271217005,152.2152000000001,40.909090909090914,-17.295158556690488,81.73474427121693,2,27.0,0.0,-112.375,-341.5,2.0,3,0.017460586540091638,1.2,2916.5,1.176991150442478,2854.0,-1.0089285714285714,2921.0,0.017460586540091638
6028,2024-02-09,2956.5,3014.0,2944.0,2980.0,1561700.0,0.0023732836073910857,-1.8865979381443299,47.0,39.88718775181305,53.857804813827194,59.791584678381696,31.053569594876535,-84.1732670136139,-307.0213779054902,17.44862607697196,70.0,52.70538709770608,-34.27500000000009,-198.4265586604056,129.8765586604054,-116.35077933020284,47.80077933020266,134.26659199999995,69.08602150537635,15.093974130747,82.07577933020276,2,20.0,-7.0,-108.875,-348.5,71.5,4,0.007102993404363378,2.963636363636364,2949.5,1.2,2916.5,1.176991150442478,2854.0,0.007102993404363378
6029,2024-02-13,3053.0,3062.0,2972.0,2972.0,1167200.0,0.03263994588195507,-1.2222222222222223,-3.4468085106382977,48.86363636363637,52.15811561413799,-37.343351950002216,-62.051487181350694,-176.14545059098327,-396.90404983936696,17.07269663273404,105.5,42.47503791462441,58.05000000000018,-108.05900035854393,224.1590003585443,-25.004500179271872,141.10450017927224,27.25592831999984,96.15384615384616,43.80701404588301,83.05450017927201,2,-76.5,-76.5,-213.125,-445.0,-51.0,1,-0.036193907631837496,-1.8865979381443299,2956.5,2.963636363636364,2949.5,1.2,2916.5,-0.036193907631837496
6030,2024-02-14,3000.0,3028.0,2986.5,2994.0,1115300.0,-0.01735997379626597,-2.9523809523809526,0.07407407407407407,47.51381215469614,50.61694639190123,0.5031166029966698,-2.152308837854889,-118.07629363648766,-338.23028830997646,17.267369900046088,66.5,35.24411065523282,0.599999999999909,-160.73965479894196,161.93965479894177,-80.0698273994708,81.26982739947061,70.16569118719963,73.04347826086956,21.920791168151304,80.66982739947085,2,-23.5,-23.5,-169.5,-392.0,-67.5,2,-0.029166666666666674,-1.2222222222222223,3053.0,-1.8865979381443299,2956.5,2.963636363636364,2949.5,-0.029166666666666674
6031,2024-02-15,3047.0,3096.0,3022.0,3033.0,1258500.0,0.015666666666666718,-3.111111111111111,2.3333333333333335,49.80184940554822,49.78720704295112,-59.49434872244137,-36.616821938444446,-160.93613567425655,-379.7844731310738,18.399688212999415,96.0,26.967806112893868,38.44999999999982,-110.866301504067,187.76630150406663,-36.20815075203336,113.108150752033,-219.0,73.79679144385027,23.612366842492932,74.65815075203338,2,-70.5,-70.5,-213.5,-439.0,-59.5,3,-0.05152609123728258,-2.9523809523809526,3000.0,-1.2222222222222223,3053.0,-1.8865979381443299,2956.5,-0.05152609123728258
6032,2024-02-16,3120.0,3139.0,3066.0,3085.0,1384800.0,0.023957991467016715,1.0,2.5,57.25190839694657,49.36411752645447,-137.72871704753288,-95.49253695916195,-228.2820676658148,-447.202173219664,19.775878280947317,92.0,13.902880201876087,99.375,-44.624223317028736,243.37422331702874,27.375388341485632,171.37461165851437,-286.6399999999999,90.25641025641026,33.816782167658616,71.99961165851445,2,-136.5,-136.5,-279.625,-511.5,-148.0,4,-0.060416666666666674,-3.111111111111111,3047.0,-2.9523809523809526,3000.0,-1.2222222222222223,3053.0,-0.060416666666666674
6033,2024-02-19,3039.0,3117.0,3017.0,3111.0,1341200.0,-0.02596153846153848,1.380952380952381,-2.057142857142857,50.41617122473246,49.332767215608484,-74.25723893266604,-9.630713988906336,-141.13089733511697,-362.3834358125405,20.046180312452826,103.0,0.738164897947172,14.974999999999909,-127.2914198278877,157.2414198278875,-56.15820991394412,86.10820991394394,-193.41439999999966,40.119760479041915,-18.511673461390266,71.13320991394392,2,-55.5,-55.5,-179.625,-411.5,-88.0,0,-0.028792365909838802,1.0,3120.0,-3.111111111111111,3047.0,-2.9523809523809526,3000.0,-0.028792365909838802
6034,2024-02-20,3034.0,3050.0,3010.0,3010.0,1165300.0,-0.0016452780519907728,-2.3333333333333335,-0.3333333333333333,45.96670934699104,48.96010690150604,-57.59974974910483,-8.865681886367383,-129.60474338370113,-352.317550559128,19.277221869041703,40.0,-8.617384460837002,12.375,-127.3705865044999,152.1205865044999,-57.49779325224972,82.24779325224972,-176.67782399999987,31.147540983606557,-23.637354422776408,69.8727932522499,2,-48.5,-50.5,-164.625,-396.5,-74.0,1,-0.0019775873434410007,1.380952380952381,3039.0,1.0,3120.0,-3.111111111111111,3047.0,-0.0019775873434410007
6035,2024-02-21,3032.0,3050.0,2992.0,3038.0,1130200.0,-0.0006591957811470373,2.8666666666666667,-0.25,46.26288659793814,48.27559770263749,-30.949857532094484,-10.308265602128813,-123.75585462502568,-344.73285087883687,18.175153217198204,58.0,-25.143302509593013,12.224999999999909,-125.84953174248858,150.2995317424884,-56.81226587124411,81.26226587124393,-163.41071104000002,27.2108843537415,-23.902820830523034,69.03726587124422,2,-8.0,-48.5,-162.625,-394.5,-98.5,2,-0.00989445910290232,-2.3333333333333335,3034.0,1.380952380952381,3039.0,1.0,3120.0,-0.00989445910290232
6036,2024-02-22,3095.0,3107.0,3059.0,3070.0,1367000.0,0.020778364116095016,-1.0425531914893618,-4.166666666666667,52.098765432098766,48.67365851937785,-73.71923897848228,-72.3720523840716,-180.46752959812056,-402.1642088876438,17.777908808447837,75.0,-19.373876109797493,72.27500000000009,-69.72443476578519,214.27443476578537,1.275282617107223,143.27471738289296,-215.59428259840024,70.06802721088435,18.474321959202726,70.99971738289274,2,-53.5,-111.5,-225.625,-455.25,-152.0,3,-0.05250403877221321,2.8666666666666667,3032.0,-2.3333333333333335,3034.0,1.380952380952381,3039.0,-0.05250403877221321
6037,2024-02-26,3073.0,3135.0,3061.0,3125.0,1370000.0,-0.007108239095314994,1.0555555555555556,-2.08,48.23232323232324,49.6008957949901,-36.16119929510887,-51.18487647292022,-149.69392324446926,-374.27576672616215,17.399841207830853,74.0,-6.567851424046239,49.125,-94.17111409911968,192.42111409911968,-22.523057049560066,120.77305704956007,-183.21051129446414,56.64335664335665,8.34498424769371,71.64805704955994,2,-17.5,-89.5,-203.625,-433.25,-166.5,0,-0.02782297429222258,-1.0425531914893618,3095.0,2.8666666666666667,3032.0,-2.3333333333333335,3034.0,-0.02782297429222258
6038,2024-02-27,3080.0,3110.0,3058.0,3077.0,926400.0,0.002277904328018332,-1.5365853658536586,-0.057692307692307696,62.843295638126015,51.15419126993339,-26.597426757889934,-55.18615202680439,-147.88374896991672,-374.95951272953243,17.366013332254198,52.0,0.168759353783571,52.42500000000018,-92.73707820049731,197.58707820049767,-20.156039100248563,125.00603910024893,-180.24209084268568,61.53846153846154,8.65512876272033,72.58103910024884,2,-17.25,-96.5,-191.25,-425.0,-153.5,1,-0.03506493506493502,1.0555555555555556,3073.0,-1.0425531914893618,3095.0,2.8666666666666667,3032.0,-0.03506493506493502
6039,2024-02-28,3069.0,3109.0,3051.0,3090.0,863400.0,-0.0035714285714285587,-1.0350877192982457,-7.0,69.09413854351688,53.552005313135695,-14.627372564140842,-43.50247285230216,-127.77796453985775,-357.43552640480993,17.23713496299773,58.0,8.926581717812041,39.57499999999982,-106.7628481104357,185.91284811043533,-33.59392405521794,112.74392405521758,-159.67240720897826,53.84615384615385,-4.428401270432467,73.16892405521779,2,-3.5,-85.5,-180.25,-379.25,-220.5,2,-0.038449006190941715,-1.5365853658536586,3080.0,1.0555555555555556,3073.0,-1.0425531914893618,3095.0,-0.038449006190941715
6040,2024-02-29,3095.0,3107.0,3064.0,3075.0,1421900.0,0.008471814923427745,-1.0476190476190477,-0.9523809523809523,66.95156695156696,55.45752948491556,-28.758758565490098,-73.42450278008528,-145.45571417225347,-376.89370790980684,16.422076715623945,43.0,25.439289466844002,65.67500000000018,-80.47102466859951,211.82102466859988,-7.398012334299892,138.74801233430026,-176.48551092061916,52.38095238095239,-9.103440507833753,73.07301233429995,2,-29.5,-111.5,-168.75,-347.75,-215.0,3,-0.043618739903069415,-1.0350877192982457,3069.0,-1.5365853658536586,3080.0,1.0555555555555556,3073.0,-0.043618739903069415
6041,2024-03-01,3159.0,3176.0,3103.0,3112.0,1808100.0,0.0206785137318255,-1.2461538461538462,2.35,68.78923766816143,56.73945495949499,-84.03833666201535,-139.123061031225,-201.733373730342,-433.8175158112408,15.892328457146624,81.0,30.433989886573727,126.22499999999991,-28.931788273952407,281.3817882739522,48.646605863023524,203.8033941369763,-231.6660904837945,86.4,21.39124402228633,77.5783941369762,3,-75.0,-157.0,-216.875,-301.0,-259.5,4,-0.07138334916112699,-1.0476190476190477,3095.0,-1.0350877192982457,3069.0,-1.5365853658536586,3080.0,-0.07138334916112699
6042,2024-03-04,3170.0,3197.0,3144.0,3168.0,1164400.0,0.0034821145932257824,-1.12,0.0425531914893617,69.01157613535173,58.80561106067491,-97.44762454035435,-149.18726651653515,-206.70662654372427,-437.485766734103,15.475083889528513,53.0,41.726218880985925,131.7750000000001,-34.79392835957515,298.34392835957533,48.4905358202127,215.05946417978748,-227.7461250547667,81.5068493150685,16.311015824881324,83.28446417978753,3,-75.5,-157.5,-212.75,-312.0,-318.5,0,-0.07160883280757102,-1.2461538461538462,3159.0,-1.0476190476190477,3095.0,-1.0350877192982457,3069.0,-0.07160883280757102
6043,2024-03-05,3172.0,3199.0,3136.0,3138.0,1285500.0,0.0006309148264984632,-2.3157894736842106,17.0,62.74089935760172,60.66940995074276,-87.8342697819835,-153.46355168984746,-201.98433605225773,-431.5889399281623,14.569183629175875,63.0,48.44634904000941,130.2249999999999,-44.789427977012565,305.2394279770124,42.717786011493445,217.73221398850637,-209.36643505038546,81.75675675675676,19.63102389552857,87.50721398850624,3,-76.5,-158.5,-209.875,-314.0,-368.5,1,-0.08370113493064313,-1.12,3170.0,-1.2461538461538462,3159.0,-1.0476190476190477,3095.0,-0.08370113493064313
6044,2024-03-06,3131.0,3139.0,3095.0,3130.0,1503600.0,-0.012925598991172738,4.176470588235294,0.029411764705882353,64.39560439560441,62.68415637270568,-35.3447034065116,-101.10807894701884,-155.6637214715579,-384.12772787445556,15.686327612755962,77.0,41.62223742860442,78.72499999999991,-90.89515613877802,248.34515613877784,-6.085078069389056,163.53507806938887,-144.72979154534687,49.629629629629626,-10.655929298361421,84.8100780693889,3,-6.0,-117.5,-168.875,-273.0,-303.5,2,-0.06531459597572664,-2.3157894736842106,3172.0,-1.12,3170.0,-1.2461538461538462,3159.0,-0.06531459597572664
6045,2024-03-07,3133.0,3172.0,3098.0,3144.0,1425100.0,0.0006387735547748186,1.208955223880597,-11.0,60.48780487804878,63.61627186670013,-24.039169712553758,-85.51899219047755,-154.01549075090043,-378.90270302235285,16.987170417799433,74.0,47.669366469214765,66.77500000000009,-78.30119595131055,211.85119595131073,-5.763097975655455,139.31309797565564,-125.45681239081205,36.53846153846153,-21.127649580893603,72.5380979756554,3,-8.0,-119.5,-168.125,-275.0,-329.5,3,-0.09080753271624642,4.176470588235294,3131.0,-2.3157894736842106,3172.0,-1.12,3170.0,-0.09080753271624642
6046,2024-03-08,3124.0,3137.0,3109.0,3125.0,2017800.0,-0.002872646026172987,1.24,0.09090909090909091,50.57803468208092,63.876906472228754,-11.726032146069429,-63.428568202441056,-141.07424299116838,-363.4071188418575,18.358312384444055,28.0,59.02106561280107,47.40000000000009,-81.35214867954346,176.15214867954364,-16.976074339771458,111.77607433977164,-97.31113115173093,27.884615384615387,-24.599093516364093,64.37607433977172,3,1.0,-110.5,-156.625,-263.5,-342.0,4,-0.07810499359795131,1.208955223880597,3133.0,4.176470588235294,3131.0,-2.3157894736842106,3172.0,-0.07810499359795131
6047,2024-03-11,3001.0,3078.0,2960.5,3070.0,1968100.0,-0.03937259923175418,1.7647058823529411,69.0,45.103092783505154,61.905772821715324,111.73705925635977,67.06601673465912,-14.30432186672715,-234.83227073567286,19.194150245655944,163.5,68.03494068855161,-78.17500000000018,-197.97275720648895,41.622757206488586,-138.0738786032448,-18.27612139675557,198.0,16.9811320754717,-35.53535289894696,59.898878603244476,3,78.75,12.5,-17.375,-135.0,-221.0,0,-0.03382205931356219,1.24,3124.0,1.208955223880597,3133.0,4.176470588235294,3131.0,-0.03382205931356219
6048,2024-03-12,2977.5,2978.0,2914.5,2950.5,1452300.0,-0.007830723092302594,3.5357142857142856,-0.391304347826087,43.05043050430504,59.012027484025126,133.17295819059427,97.20363109783375,13.124871943547987,-206.87534169097444,19.698359214736385,86.5,66.22604931124079,-102.72499999999991,-218.28882378818707,12.838823788187256,-160.50691189409326,-44.943088105906554,216.73000000000002,24.466019417475728,-29.48309817352098,57.78191189409347,3,79.25,36.0,24.625,-79.75,-138.5,1,-0.04231738035264487,1.7647058823529411,3001.0,1.24,3124.0,1.208955223880597,3133.0,-0.04231738035264487
6049,2024-03-13,2942.5,3007.0,2896.5,3005.0,1439900.0,-0.011754827875734675,2.3233082706766917,-2.314814814814815,39.81797497155859,55.99718393069086,165.7748794040972,130.17492587427523,51.64777935782786,-166.419070032523,19.66648398619587,110.5,68.86618216338138,-132.19999999999982,-262.82819877773227,-1.5718012222673678,-197.51409938886627,-66.88590061113337,240.54080000000022,16.696914700544465,-38.955844025591986,65.31409938886625,3,105.25,71.0,61.125,-43.25,-196.5,2,-0.04723874256584537,3.5357142857142856,2977.5,1.7647058823529411,3001.0,1.24,3124.0,-0.04723874256584537
6050,2024-03-14,2912.5,2960.5,2883.5,2950.0,1512600.0,-0.010195412064570974,1.6324786324786325,0.6,27.552275522755224,51.41529924786795,186.80988028022603,161.56716839122328,83.92758123737576,-130.443167814125,19.68389129989316,77.0,58.27935193781286,-157.82499999999982,-303.93140498989806,-11.71859501010158,-230.8782024949487,-84.77179750505093,253.34835199999998,11.439842209072978,-40.63841622633818,73.05320249494902,3,128.75,101.0,64.75,-13.25,-130.5,3,-0.029184549356223166,2.3233082706766917,2942.5,3.5357142857142856,2977.5,1.7647058823529411,3001.0,-0.029184549356223166
6051,2024-03-15,2890.0,2904.0,2859.0,2873.0,1833200.0,-0.007725321888412018,1.0,-0.4533333333333333,27.518427518427515,46.80494940154304,186.7815167868839,180.9810372575239,108.10608067401881,-102.3727435816545,19.19450998488466,53.5,43.680143795731055,-172.4749999999999,-339.2646484864363,-5.685351513563546,-255.86982424321786,-89.08017575678195,253.26048383999978,14.15525114155251,-35.80284679797131,83.39482424321808,3,139.0,125.5,73.0,9.25,-69.0,4,-0.029930795847750824,1.6324786324786325,2912.5,2.3233082706766917,2942.5,3.5357142857142856,2977.5,-0.029930795847750824
6052,2024-03-18,2931.5,2948.0,2906.0,2910.0,1571600.0,0.014359861591695555,-1.847457627118644,1.2647058823529411,33.18233295583239,43.52066424579089,120.57191229672117,131.37044477163272,69.04320516702501,-137.93259465747087,18.15316754540843,58.0,29.4234643095524,-121.55000000000018,-295.78997366039493,52.68997366039457,-208.66998683019756,-34.430013169802805,183.33443545599994,48.986486486486484,0.4728519751142741,87.11998683019735,3,84.0,97.5,31.5,-32.25,20.0,0,-0.0509977827050998,1.0,2890.0,1.6324786324786325,2912.5,2.3233082706766917,2942.5,-0.0509977827050998
6053,2024-03-19,2951.5,2954.5,2863.5,2900.0,2241600.0,0.0068224458468360005,2.1652173913043478,2.395348837209302,36.95893451720311,40.47214537041297,73.76150714180312,110.12523248574598,52.3271432542233,-150.55443639480382,17.835929085817366,91.0,7.532689074182599,-97.17500000000018,-277.19847069235675,82.84847069235639,-187.18673534617847,-7.163264653821898,137.7509919104,62.5,14.055266941080674,90.01173534617836,3,64.0,77.5,11.5,-52.25,-25.0,1,-0.0581060477723192,-1.847457627118644,2931.5,1.0,2890.0,1.6324786324786325,2912.5,-0.0581060477723192
6054,2024-03-21,3028.0,3052.0,2993.5,3000.0,1109200.0,0.025919024224970277,-1.853658536585366,0.5436893203883495,43.31337325349301,38.563875189906774,-21.104947607019767,34.944292036787374,-19.239158981748915,-218.56574534147785,17.637698877563846,100.5,-15.38217156423525,-20.375,-200.52139514664805,159.77139514664805,-110.44819757332425,69.69819757332425,38.22589271935976,87.56476683937824,37.98136285655925,90.07319757332408,3,-30.0,1.0,-65.0,-128.75,-68.5,3,-0.06241743725231175,2.1652173913043478,2951.5,-1.847457627118644,2931.5,1.0,2890.0,-0.06241743725231175
6055,2024-03-22,3002.0,3033.0,2956.5,3000.0,1557900.0,-0.008586525759577301,1.390625,0.07142857142857142,33.045356371490286,36.615799822063366,-17.479651433659456,61.7473483326994,10.607595840629983,-183.7508690079203,17.511239415456302,76.5,-35.04919824693525,-44.875,-226.09190260457308,136.34190260457308,-135.48345130228654,45.73345130228654,50.0,74.09326424870466,27.9620570049957,90.60845130228644,3,-33.5,27.0,-25.5,-102.75,-20.5,4,-0.08527648234510321,-1.853658536585366,3028.0,2.1652173913043478,2951.5,-1.847457627118644,2931.5,-0.08527648234510321
6056,2024-03-25,2932.5,2988.0,2923.0,2966.5,1238000.0,-0.023151232511658848,-1.4528301886792452,-17.0,27.22914669223394,34.62980581192212,24.584735641620682,124.85018617754577,81.67864612942685,-105.68677282344152,16.849080405204482,79.0,-55.90778435585389,-106.25,-292.8727548604388,80.37275486043882,-199.56137743021918,-12.938622569780819,119.5,36.60477453580902,-4.842973372065096,93.31137743021935,3,23.0,96.5,44.0,-33.25,39.0,0,-0.05132139812446723,1.390625,3002.0,-1.853658536585366,3028.0,2.1652173913043478,2951.5,-0.05132139812446723
6057,2024-03-26,2987.5,2994.0,2905.0,2915.5,1296300.0,0.018755328218243772,1.0941176470588236,-2.1176470588235294,33.942558746736296,33.61782006108115,-36.35471071537222,66.52719745614377,27.95405524419084,-151.65204133127054,15.977262417023002,89.0,-74.61051163308548,-46.97499999999991,-234.21042034481297,140.26042034481316,-140.59271017240644,46.64271017240662,45.5,65.78249336870027,28.217693819090492,93.61771017240649,3,-32.0,41.5,-11.0,-88.25,-61.5,1,-0.055732217573221776,-1.4528301886792452,2932.5,1.390625,3002.0,-1.853658536585366,3028.0,-0.055732217573221776
6058,2024-03-27,2972.0,3033.0,2972.0,3007.0,1247000.0,-0.005188284518828468,-2.4857142857142858,-0.4861111111111111,35.51912568306011,33.14017014013687,-24.269085081028607,77.49443282431594,44.12431828241188,-126.46904968116178,15.00142346685669,61.0,-89.64847726767493,-57.07499999999982,-245.01039623501947,130.86039623501983,-151.04269811750964,36.89269811751001,-113.0,45.57823129251701,9.145482570578658,93.96769811750984,3,-16.5,57.0,11.5,-65.75,42.0,2,-0.00689771197846567,1.0941176470588236,2987.5,-1.4528301886792452,2932.5,1.390625,3002.0,-0.00689771197846567
6059,2024-03-28,2951.0,2974.0,2912.0,2930.0,1106100.0,-0.0070659488559892125,-1.1754385964912282,-0.6,33.97887323943662,33.85423655310147,-2.1641449954272503,94.02142839562475,65.87063910820007,-96.38468571690646,14.241242098685557,62.0,-94.46992225783697,-72.17500000000018,-262.22991588683,117.87991588682962,-167.20245794341508,22.85245794341472,-88.51999999999998,35.9375,-0.46197092965327613,95.02745794341479,3,4.5,78.0,32.5,-44.75,28.5,3,-0.008302270416807866,-2.4857142857142858,2972.0,1.0941176470588236,2987.5,-1.4528301886792452,2932.5,-0.008302270416807866
6060,2024-03-29,2960.0,2978.5,2942.5,2965.5,342900.0,0.0030498136225007855,1.2857142857142858,-0.2619047619047619,35.563380281690144,34.74812019346399,-4.154592424679322,78.40907164720284,59.62284662329921,-95.86835225751838,13.421443670873595,36.0,-96.55041599945343,-56.42500000000018,-245.32493870359667,132.4749387035963,-150.87496935179843,38.02496935179806,-94.10959999999977,42.96875,5.265329699336377,94.44996935179836,3,-2.25,69.0,24.5,-53.75,30.5,4,-0.00016891891891890332,-1.1754385964912282,2951.0,-2.4857142857142858,2972.0,1.0941176470588236,2987.5,-0.00016891891891890332
6061,2024-04-01,2933.5,2996.5,2905.0,2975.0,1201100.0,-0.008952702702702653,1.165680473372781,7.545454545454546,42.841993637327676,35.821415824741244,32.59220924286137,91.85861344550813,90.13904867170822,-60.42843564201121,12.054587716087303,91.5,-94.68398893475705,-71.65000000000009,-251.4168372909462,108.11683729094602,-161.53341864547292,18.23341864547274,-64.2674079999997,22.265625,-17.313025684657077,89.88341864547296,4,24.25,95.5,70.25,-27.25,78.5,0,0.0163627066643941,1.2857142857142858,2960.0,-1.1754385964912282,2951.0,-2.4857142857142858,2972.0,0.0163627066643941
6062,2024-04-02,2943.0,2991.5,2910.0,2910.0,1738900.0,0.003238452360661226,-3.9393939393939394,-0.7951807228915663,46.22950819672131,36.85147956690993,27.820675824694263,67.9649780128475,84.38099708024765,-62.00013547315439,10.434867651171952,81.5,-84.20658527827072,-50.80000000000018,-214.7076761957892,113.10767619578883,-132.75383809789446,31.153838097894095,-70.49205983999991,29.6875,-11.315235536303042,81.95383809789449,4,35.5,86.0,69.5,-36.75,247.0,1,0.00968399592252811,1.165680473372781,2933.5,1.2857142857142858,2960.0,-1.1754385964912282,2951.0,0.00968399592252811
6063,2024-04-03,2906.5,2924.5,2864.5,2923.0,1344100.0,-0.012402310567448227,5.153846153846154,-0.5,46.07843137254902,37.15870824680504,63.99600570159964,88.06992180648012,121.29395546826436,-19.332240524155623,9.021158356348478,78.5,-72.135157831367,-74.02500000000009,-219.08668379477558,71.0366837947754,-146.55584189738784,-1.4941581026123458,126.5,31.818181818181817,-11.752666779147926,72.53084189738775,4,42.25,122.5,113.0,-0.25,213.5,2,0.006709100292447978,-3.9393939393939394,2943.0,1.165680473372781,2933.5,1.2857142857142858,2960.0,0.006709100292447978
6064,2024-04-04,2926.5,2975.5,2909.0,2946.5,1445200.0,0.0068811285050749404,-1.4181818181818182,1.2121212121212122,51.55902004454342,39.215781988255394,31.384531569871342,54.77194445361056,98.36942066905203,-36.91334744882852,7.953204725271752,69.0,-64.18078185499189,-43.80000000000018,-172.0585382408899,84.45853824088954,-107.92926912044504,20.32926912044468,103.13000000000011,46.96969696969697,-0.6380163994135941,64.12926912044487,4,22.25,102.5,96.625,-20.25,182.5,3,0.029899196992995147,5.153846153846154,2906.5,-3.9393939393939394,2943.0,1.165680473372781,2933.5,0.029899196992995147
6065,2024-04-05,2848.5,2852.0,2757.5,2776.5,2502800.0,-0.02665299846232705,1.3924050632911393,-3.6,45.88701684836472,41.28887867226992,95.34754600599172,116.3293475371047,172.8973144571064,44.721152830316896,6.980094188505478,169.0,-61.3325718165479,-107.57499999999982,-222.24214988725726,7.092149887257619,-164.90857494362854,-50.2414250563711,177.82740000000013,38.07531380753138,-13.195338084378513,57.33357494362862,4,46.75,129.75,176.0,57.75,350.5,4,0.04598911707916442,-1.4181818181818182,2926.5,5.153846153846154,2906.5,-3.9393939393939394,2943.0,0.04598911707916442
6066,2024-04-08,2880.0,2887.0,2845.5,2874.0,970300.0,0.011058451816745585,3.15,0.08333333333333333,44.792719919110205,42.49445213586702,62.15334476606495,69.157979225909,139.2835050849867,17.37909806315838,5.8047934135086185,41.5,-67.07831785190274,-63.875,-152.2133894619924,24.463389461992392,-108.04419473099642,-19.705805269003577,135.5743040000002,52.35042735042735,0.7581749510589901,44.16919473099629,4,15.25,98.25,144.5,26.25,382.0,0,0.03836805555555545,1.3924050632911393,2848.5,-1.4181818181818182,2926.5,5.153846153846154,2906.5,0.03836805555555545
6067,2024-04-09,2899.5,2907.5,2859.0,2900.0,1025200.0,0.0067708333333333925,5.258064516129032,-0.08333333333333333,44.73684210526315,43.518642849445136,32.24915518561511,43.9155390970318,117.40137435100769,1.4980761565102512,6.528336899901251,48.5,-65.52370134555304,-39.30000000000018,-125.45555088022411,46.855550880223745,-82.37777544011215,3.777775440111782,105.75133184000015,65.13761467889908,14.308577722063141,43.07777544011188,4,-22.5,78.75,143.5,30.0,470.5,1,0.03879979306777037,3.15,2880.0,1.3924050632911393,2848.5,-1.4181818181818182,2926.5,0.03879979306777037
6068,2024-04-10,2851.5,2917.5,2838.0,2890.5,1796900.0,-0.016554578375582052,-1.4090909090909092,78.0,31.04189044038668,43.19231142732848,68.56949642264408,86.42288334986961,163.8308335762713,53.11418440271291,6.986922551822183,79.5,-55.04205974498291,-81.0,-173.43831513700752,11.438315137007521,-127.21915756850376,-34.78084243149624,143.84127856639998,43.11926605504588,-2.9364209062031605,46.21915756850375,4,25.5,126.75,202.0,118.75,484.5,2,0.11870945116605292,5.258064516129032,2899.5,3.15,2880.0,1.3924050632911393,2848.5,0.11870945116605292
6069,2024-04-11,2803.5,2822.0,2791.0,2803.5,1837900.0,-0.016833245660178853,-1.48,-0.0,29.641025641025635,42.5342720228102,104.4280247101201,130.14818274973368,208.83196151068205,105.3900303384894,7.942921694516526,60.5,-53.3156709711493,-122.05000000000018,-230.78720130421334,-13.312798695787023,-176.41860065210676,-67.6813993478936,182.32762742374416,28.749999999999996,-13.190746861387975,54.36860065210667,4,73.5,161.25,251.0,177.5,544.5,3,0.11289459604066354,-1.4090909090909092,2851.5,5.258064516129032,2899.5,3.15,2880.0,0.11289459604066354
6070,2024-04-12,2827.5,2867.0,2811.5,2814.0,1270800.0,0.008560727661851342,-5.0,100.0,38.12217194570135,42.00984739040727,66.66709958126694,104.8282903495965,179.95467642488893,84.85888111510576,8.60686450031252,63.5,-52.025095038976815,-93.80000000000018,-210.99996407444587,23.399964074445506,-152.39998203722325,-35.20001796277711,149.1945223267944,28.85375494071146,-13.193464304675551,58.59998203722291,4,47.0,137.25,241.75,153.5,502.5,4,0.09955791335101671,-1.48,2803.5,-1.4090909090909092,2851.5,5.258064516129032,2899.5,0.09955791335101671
6071,2024-04-15,2803.5,2822.5,2787.5,2798.5,1652500.0,-0.008488063660477496,-1.5925925925925926,0.37037037037037035,27.61557177615572,39.94163223256665,78.54743744309599,128.60953669753917,198.92361563697705,110.37918384330897,9.104375662785873,40.0,-48.814194113731446,-113.47499999999991,-241.42913446395232,14.479134463952505,-177.45206723197634,-49.497932768023475,164.42674143372278,12.307692307692308,-25.632689296213343,63.977067231976235,4,63.0,143.75,265.75,183.0,497.5,0,0.1410736579275904,-5.0,2827.5,-1.48,2803.5,-1.4090909090909092,2851.5,0.1410736579275904
6072,2024-04-16,2782.0,2807.0,2755.5,2756.5,1089800.0,-0.00766898519707504,-2.7454545454545456,5.1,27.218225419664265,37.846053793357235,83.59923593153871,145.81090519529653,215.9738931076904,133.14619519543567,10.230953407011691,51.5,-48.49450775266678,-127.5,-268.6665682805333,13.666568280533284,-198.08328414026664,-56.91671585973336,177.50967177637403,16.358024691358025,-19.764585500238503,70.58328414026658,4,83.5,134.75,287.25,204.5,489.0,1,0.17253774263120047,-1.5925925925925926,2803.5,-5.0,2827.5,-1.48,2803.5,0.17253774263120047
6073,2024-04-17,2780.0,2805.5,2763.5,2789.5,1210500.0,-0.0007189072609633529,1.0240963855421688,-0.37254901960784315,28.517587939698487,35.28589467059669,73.49717020260823,141.56172354234786,212.1196699204511,136.3425874253703,10.963275704012394,42.0,-52.9730971918284,-120.92500000000018,-271.84752282160616,29.9975228216058,-196.38626141080294,-45.46373858919742,167.26909146979142,21.973094170403588,-13.587462046660061,75.46126141080289,4,56.5,123.75,266.625,206.5,495.0,2,0.21223021582733814,-2.7454545454545456,2782.0,-1.5925925925925926,2803.5,-5.0,2827.5,0.21223021582733814
6074,2024-04-18,2839.0,2839.5,2766.0,2775.0,1003300.0,0.021223021582733814,1.2615384615384615,-6.7368421052631575,36.49553571428572,34.24239676681013,0.8716884975374342,71.33363313290556,153.63315628552664,78.33535758197058,11.433151983619934,73.5,-59.62309258897085,-52.47499999999991,-193.22056177014883,88.27056177014902,-122.84778088507437,17.897780885074553,96.76294598160393,74.88789237668162,38.60114107577002,70.37278088507439,4,-2.5,64.75,196.125,147.5,390.0,3,0.17506164142303637,1.0240963855421688,2780.0,-2.7454545454545456,2782.0,-1.5925925925925926,2803.5,0.17506164142303637
6075,2024-04-19,2746.0,2812.5,2690.0,2805.5,1915100.0,-0.03275801338499473,2.3333333333333335,-0.9296875,31.778425655976676,32.79636407090641,86.94636758203296,151.962595616827,248.2365022154063,171.941120412705,12.578902606553537,149.0,-66.5758908456387,-132.67500000000018,-277.5993995297058,12.249399529705443,-205.137199764853,-60.21280023514737,178.94716922270754,37.45819397993311,-0.5772619039563196,72.46219976485277,4,57.75,125.0,284.625,240.5,477.0,4,0.21922796795338684,1.2615384615384615,2839.0,1.0240963855421688,2780.0,-2.7454545454545456,2782.0,0.21922796795338684
6076,2024-04-22,2782.0,2789.5,2726.0,2784.5,1314700.0,0.013109978150036339,9.16,0.04201680672268908,35.12014787430684,31.72784248968904,39.764860531780414,109.7356060220527,212.27635874167845,136.96994424450168,13.808363013513691,63.5,-78.31427531122836,-89.15000000000009,-237.88576004406877,59.58576004406859,-163.51788002203466,-14.782119977965522,124.15139568489076,61.53846153846154,21.51978108862091,74.36788002203443,4,21.75,89.0,245.375,204.5,506.0,0,0.19698058950395403,2.3333333333333335,2746.0,1.2615384615384615,2839.0,1.0240963855421688,2780.0,0.19698058950395403
6077,2024-04-23,2821.0,2834.0,2787.5,2805.5,908300.0,0.014018691588784993,1.2409638554216869,-6.2,42.1343146274149,32.96033406602551,-12.897714208108937,60.736254257752535,172.70636903430932,98.55739217575501,14.698754651510122,52.0,-80.56398296574434,-41.82499999999982,-181.5033052140334,97.85330521403375,-111.6641526070166,28.014152607016968,67.85928403009939,87.62541806020067,44.645694582162164,69.83915260701667,4,-42.5,50.0,201.25,165.5,487.0,1,0.17015242821694443,9.16,2782.0,2.3333333333333335,2746.0,1.2615384615384615,2839.0,0.17015242821694443
6078,2024-04-24,2951.5,2956.0,2869.0,2871.0,1822500.0,0.046260191421481744,-1.0591715976331362,5.193548387096774,51.91131498470948,35.43481065976816,-142.73062215964546,-75.23567204934989,42.915383327906966,-30.11931398458728,15.42386593070027,135.0,-81.59318539685,89.69999999999982,-46.87132318274462,226.27132318274425,21.414338408627827,157.9856615913718,-261.5,98.30827067669173,53.526837963793724,68.28566159137212,4,-128.5,-80.5,70.75,35.0,268.5,2,0.10825004235134683,1.2409638554216869,2821.0,9.16,2782.0,2.3333333333333335,2746.0,0.10825004235134683
6079,2024-04-25,2926.5,2959.5,2906.0,2951.0,1247800.0,-0.008470269354565518,1.5783132530120483,-0.30434782608695654,56.4891846921797,37.475589853821305,-110.01777404349468,-54.98433685194868,65.23755439003526,-3.103540511706342,15.699250243185709,53.5,-84.92525110272891,65.92500000000018,-67.68490941854861,199.53490941854898,-0.8799547092739886,132.72995470927435,-231.17999999999984,87.75510204081633,40.38523396404746,66.80495470927433,4,-101.75,-55.5,95.75,60.0,222.5,3,0.1190842303092432,-1.0591715976331362,2951.5,1.2409638554216869,2821.0,9.16,2782.0,0.1190842303092432
6080,2024-04-26,2959.5,2972.5,2919.0,2919.0,1442700.0,0.011276268580215243,-1.6419753086419753,-1.653061224489796,56.59751037344398,40.69580525352,-136.69993325849464,-92.78062722695404,31.596587121795892,-33.34849321043794,16.09136115690205,53.5,-76.14169045468543,98.94999999999982,-34.58174272765791,232.48174272765755,32.18412863617095,165.71587136382868,-253.61279999999988,94.7261663286004,46.00404072224016,66.76587136382892,4,-128.25,-98.0,54.0,27.0,289.5,4,0.09106267950667335,1.5783132530120483,2926.5,-1.0591715976331362,2951.5,1.2409638554216869,2821.0,0.09106267950667335
6081,2024-04-30,2981.5,3024.0,2970.0,3010.0,1255800.0,0.00743368812299372,-1.0970873786407767,-0.7037037037037037,56.776859504132226,43.980097929572,-146.16627859462415,-116.99879658835152,7.682864127460562,-53.219937485475384,16.302064292050254,64.5,-61.071164111834605,118.55000000000018,-22.0411953524208,259.14119535242116,48.25440232378969,188.84559767621067,-259.6160319999999,82.02959830866807,33.92224836436955,70.29559767621043,4,-124.5,-120.0,17.25,32.0,258.5,1,0.08099949689753472,-1.6419753086419753,2959.5,1.5783132530120483,2926.5,-1.0591715976331362,2951.5,0.08099949689753472
6082,2024-05-01,2971.5,2978.5,2928.5,2947.0,1194500.0,-0.0033540164346805845,1.5974025974025974,-0.8596491228070176,60.58201058201058,47.542811556495565,-118.96979816288467,-110.41521798591157,13.260115196700553,-40.84051307754498,16.35894860570457,53.0,-52.904410226093205,107.125,-37.40504604795069,251.6550460479507,34.85997697602443,179.39002302397557,-225.44674944000008,66.12903225806451,16.672330410137505,72.26502302397536,5,-114.5,-110.0,20.75,42.0,343.5,2,0.1065118626956083,-1.0970873786407767,2981.5,-1.6419753086419753,2959.5,1.5783132530120483,2926.5,0.1065118626956083
6083,2024-05-02,2926.0,2951.5,2922.5,2936.0,858800.0,-0.01531213191990577,-2.411764705882353,-0.40816326530612246,60.85031000885739,50.24889758922575,-56.526075916046466,-66.80452519547634,56.328736397583725,7.4531405342231665,15.929324421256622,49.0,-38.26196691789164,60.65000000000009,-85.3323709619608,206.632370961961,-12.34118548098013,133.6411854809803,-157.7110094847999,16.94915254237288,-33.67575563112451,72.99118548098035,5,-69.0,-64.5,66.25,87.5,407.0,3,0.1305536568694463,1.5974025974025974,2971.5,-1.0970873786407767,2981.5,-1.6419753086419753,2959.5,0.1305536568694463
6084,2024-05-07,3014.0,3032.0,2971.0,3000.0,1492600.0,0.03007518796992481,1.44,-1.4,64.83691328560064,53.922062881406184,-130.852294473269,-155.90654458652534,-32.96901487136756,-77.06144051091724,16.432125661234643,106.0,-18.133213147350943,144.2750000000001,-14.139006225832873,302.68900622583305,65.06799688708361,223.48200311291657,-225.254128726016,84.070796460177,29.424129630180275,79.2070031129164,5,-135.0,-153.0,-21.75,-0.5,311.0,1,0.06834771068347711,-2.411764705882353,2926.0,1.5974025974025974,2971.5,-1.0970873786407767,2981.5,0.06834771068347711
6085,2024-05-08,2979.5,2991.0,2949.0,2965.0,1235100.0,-0.01144658261446585,1.24,1.0357142857142858,63.77151799687011,57.10554845057988,-66.76852623664217,-117.0925445921921,-0.12994013224260925,-40.62241107587124,15.518990096677088,65.0,1.8466993057772925,103.22499999999991,-62.172917316783696,268.6229173167835,20.526041341608106,185.9239586583917,-166.42871585341436,52.054794520547944,-7.619166141493473,82.69895865839179,5,-69.75,-118.5,12.75,34.0,322.5,2,0.056888739721429715,1.44,3014.0,-2.411764705882353,2926.0,1.5974025974025974,2971.5,0.056888739721429715
6086,2024-05-09,2990.5,3015.0,2968.5,2970.0,884000.0,0.003691894613190083,-2.9574468085106385,1.4137931034482758,66.5871121718377,59.82252595551575,-50.38057533361143,-125.84167114546653,-14.728278142162708,-48.793390757173256,15.06845522094534,46.5,16.01535435365804,108.69999999999982,-64.42374643313997,281.8237464331396,22.138126783429925,195.2618732165697,-155.5358442680731,62.10045662100456,-2.9265756192634527,86.5618732165699,5,-40.0,-129.5,2.875,23.0,281.5,3,0.08644039458284558,1.24,2979.5,1.44,3014.0,-2.411764705882353,2926.0,0.08644039458284558
6087,2024-05-10,3012.0,3066.0,2965.5,3040.0,1607600.0,0.007189433205149642,1.5125,-1.3658536585365855,67.90123456790124,61.599183686981505,-46.86651305299347,-145.96501448484378,-38.94173994426092,-66.01728916779484,15.00923946205852,100.5,43.6109251398002,124.57499999999982,-58.021557009376465,307.1715570093761,33.276721495311904,215.87327850468773,-157.33225984126602,62.36933797909408,-7.768971232829635,91.29827850468811,5,-26.0,-134.0,-18.625,1.5,167.0,4,0.07569721115537842,-2.9574468085106385,2990.5,1.24,2979.5,1.44,3014.0,0.07569721115537842
6088,2024-05-13,3190.0,3269.0,3120.0,3260.0,2644900.0,0.059096945551128766,2.3863636363636362,2.5,72.88135593220339,63.42053604698413,-209.50966320984844,-313.37192049342775,-217.86843734661215,-238.77448447515553,15.283380700079336,257.0,73.85059767074881,285.6500000000001,59.5135484117086,511.7864515882916,172.58177420585434,398.71822579414584,-309.9723886603142,75.3125,5.536422602703851,113.06822579414576,5,-96.0,-210.5,-186.25,-176.5,63.0,0,0.03918495297805635,1.5125,3012.0,-2.9574468085106385,2990.5,1.24,2979.5,0.03918495297805635
6089,2024-05-14,3120.0,3243.0,3103.0,3169.0,1552500.0,-0.021943573667711602,-2.3734939759036147,0.7,75.13440860215053,65.4801914057293,-122.00533190925944,-230.24980480646173,-149.27303022567412,-163.76574676348173,15.107619288151191,140.0,97.4295412112624,199.82499999999982,-40.45099810064585,440.1009981006455,79.68700094967699,319.96299905032265,-185.51625424787017,53.43750000000001,-19.582771667677797,120.1379990503229,5,-24.25,-140.5,-131.125,-106.5,77.0,1,0.06826923076923075,2.3863636363636362,3190.0,1.5125,3012.0,-2.9574468085106385,2990.5,0.06826923076923075
6090,2024-05-15,3109.0,3193.0,3094.0,3120.0,1056600.0,-0.003525641025641013,-3.8292682926829267,0.22448979591836735,72.73991655076495,67.25386441091072,-97.85958360715767,-207.72962381756815,-140.67258967681028,-148.40082619520945,15.448950406615833,99.0,105.73834350726429,174.75,-75.44308333260096,424.94308333260096,49.65345833369929,299.8465416663007,-127.6839786531682,47.28171334431631,-26.067700811159035,125.09654166630055,5,-13.25,-129.5,-120.125,-95.5,85.0,2,0.06947571566420074,-2.3734939759036147,3120.0,2.3863636363636362,3190.0,1.5125,3012.0,0.06947571566420074
6091,2024-05-16,3199.0,3220.0,3106.0,3179.0,1555600.0,0.0289482148600837,2.6774193548387095,-1.8181818181818181,74.54545454545455,68.80535818462671,-171.83271603374487,-280.9868836628066,-234.1390419328509,-234.2187024717523,15.663198275264051,114.0,115.95753639296527,244.9749999999999,-23.553049108473715,513.5030491084735,110.71097544576332,379.2390245542365,-177.4082216417246,76.93574958813838,5.169409598676637,134.26402455423673,5,-103.25,-219.5,-262.25,-220.75,-14.0,3,0.03219756173804322,-3.8292682926829267,3109.0,-2.3734939759036147,3120.0,2.3863636363636362,3190.0,0.03219756173804322
6092,2024-05-17,3262.0,3308.0,3206.0,3216.0,1830300.0,0.01969365426695835,-2.090909090909091,2.3,72.09964412811388,70.05528419787743,-211.5371749851961,-322.72917869708954,-300.2995165529733,-293.609758722087,15.80525920449864,109.0,126.55379512232275,283.9749999999999,-4.850475440219725,572.8004754402195,139.5622622798901,428.3877377201097,-205.77107061188326,78.50467289719626,9.67866532481338,144.41273772010987,5,-133.5,-263.0,-325.25,-283.75,-47.0,4,0.003065603923972926,2.6774193548387095,3199.0,-3.8292682926829267,3109.0,-2.3734939759036147,3120.0,0.003065603923972926
6093,2024-05-20,3370.0,3415.0,3256.0,3260.0,2188900.0,0.03310852237890871,-1.694915254237288,2.391304347826087,78.23042647994907,71.54345233058282,-279.3042692221684,-405.027488899967,-410.3346597196514,-397.06472000309077,16.148430665037946,159.0,139.53368314823638,362.4749999999999,40.22265118636551,684.7273488136343,201.34882559318248,523.6011744068173,-273.4876993139819,85.98130841121495,18.74212587774234,161.12617440681726,5,-188.0,-317.5,-442.375,-391.75,-70.0,0,-0.05667655786350145,-2.090909090909091,3262.0,2.6774193548387095,3199.0,-3.8292682926829267,3109.0,-0.05667655786350145
6094,2024-05-21,3336.0,3437.0,3336.0,3392.0,1648100.0,-0.010089020771513302,-2.607142857142857,-0.509090909090909,73.93515575333757,72.67274541463476,-217.7208321198018,-349.81983742274133,-377.48509133524703,-359.19816340252237,17.009041242087388,101.0,151.86639595539236,303.625,-39.86052026496964,647.1105202649696,131.88223986751518,475.3677601324848,-182.1599134374651,70.55393586005832,6.5111149546248726,171.74276013248493,5,-134.75,-272.5,-408.375,-357.75,-33.0,1,-0.024880095923261347,-1.694915254237288,3370.0,-2.090909090909091,3262.0,2.6774193548387095,3199.0,-0.024880095923261347
6095,2024-05-22,3348.0,3406.0,3334.0,3335.0,1095500.0,0.003597122302158251,-8.6,-0.23214285714285715,73.59948486799742,73.45189793643029,-192.15968208627737,-331.3980216071168,-390.5842771523785,-368.1167336695389,17.238321574311385,72.0,169.9135280027308,285.5250000000001,-57.80367097857015,628.8536709785703,113.86066451071474,457.18933548928544,-137.52793074997226,73.1117824773414,10.875552069082161,171.6643354892852,5,-146.75,-284.5,-427.125,-369.75,-68.0,2,-0.04510155316606934,-2.607142857142857,3336.0,-1.694915254237288,3370.0,-2.090909090909091,3262.0,-0.04510155316606934
6096,2024-05-23,3330.0,3403.0,3306.0,3387.0,1769300.0,-0.005376344086021501,1.1797752808988764,-4.384615384615385,72.848948374761,74.00164391497026,-135.1495642283412,-284.8422388506042,-373.62514608267884,-346.9490182879654,17.3436097311479,97.0,179.066602310495,240.125,-96.35599578793654,576.6059957879365,71.8845021060315,408.3654978939685,-74.22234459997799,53.67965367965368,-7.7310412004494395,168.24049789396827,5,-64.5,-266.5,-410.375,-351.75,-35.0,3,-0.04084084084084083,-8.6,3348.0,-2.607142857142857,3336.0,-1.694915254237288,3370.0,-0.04084084084084083
6097,2024-05-24,3301.0,3313.0,3265.0,3286.0,1050800.0,-0.008708708708708657,1.4615384615384615,-0.2631578947368421,74.4140625,74.17194464472543,-67.99408488508334,-229.82108775142297,-342.0591937140416,-314.3349762910866,17.872885165753136,65.0,192.65507740761768,187.125,-136.84785055211887,511.09785055211887,25.138574723940565,349.11142527605944,136.0,24.861878453038674,-40.430783410646654,161.9864252760594,5,-35.5,-237.5,-394.125,-322.75,13.0,4,-0.03514086640411995,1.1797752808988764,3330.0,-8.6,3348.0,-2.607142857142857,3336.0,-0.03514086640411995
6098,2024-05-27,3271.0,3341.0,3251.0,3341.0,882900.0,-0.009088155104513773,1.5714285714285714,-4.666666666666667,68.09859154929578,73.39018719440824,-28.2686774741278,-184.0963860497077,-309.0313484413555,-280.6830537265878,19.911632337374904,90.0,204.79577633231202,141.1500000000001,-180.61194207605058,462.91194207605076,-19.730971038025018,302.0309710380252,162.55999999999995,10.75268817204301,-50.00979741399539,160.88097103802534,5,-5.5,-207.5,-379.875,-293.75,281.0,0,-0.017120146744114995,1.4615384615384615,3301.0,1.1797752808988764,3330.0,-8.6,3348.0,-0.017120146744114995
6099,2024-05-28,3275.0,3290.0,3243.0,3285.0,872300.0,0.001222867624579571,3.7,0.14285714285714285,71.7439293598234,73.27952195097029,-8.906322683453254,-169.33063289020174,-308.7662679703344,-281.01071418987794,22.04698236264836,47.0,216.03207208794538,127.72499999999991,-185.2961822328466,440.7461822328464,-28.785591116423348,284.23559111642317,151.2575999999999,19.631901840490798,-40.487485758769125,156.51059111642317,5,-3.5,-211.5,-404.875,-297.75,303.0,1,0.007633587786259444,1.5714285714285714,3271.0,1.4615384615384615,3301.0,1.1797752808988764,3330.0,0.007633587786259444
6100,2024-05-29,3229.0,3297.0,3228.0,3252.0,811200.0,-0.014045801526717527,-4.52,2.3,66.68999300209937,72.40669289059748,62.47576118929328,-107.62304025242975,-257.9806371653267,-232.04759455448175,24.08354162037015,69.0,206.46346374808672,68.25,-233.74468451252415,370.24468451252415,-82.74734225626207,219.24734225626207,186.2621439999998,0.5714285714285714,-56.84785405083689,150.99734225626204,5,92.5,-165.5,-358.875,-251.75,336.0,2,0.02291731186125734,3.7,3275.0,1.5714285714285714,3271.0,1.4615384615384615,3301.0,0.02291731186125734
6101,2024-05-30,3223.0,3236.0,3161.0,3179.0,1126300.0,-0.0018581604211830305,1.1428571428571428,-1.9130434782608696,65.09298998569383,71.62817576366191,80.72754276730893,-87.06676137782779,-246.44070431957425,-223.28088823527605,25.37924409385895,75.0,200.8757095897995,50.17500000000018,-240.75169993828058,341.10169993828094,-95.2883499691402,195.63834996914056,177.2811724799999,34.44444444444444,-21.42548815758431,145.46334996914035,5,76.0,-141.5,-385.625,-278.5,283.0,3,0.01768538628606886,-4.52,3229.0,3.7,3275.0,1.5714285714285714,3271.0,0.01768538628606886
6102,2024-05-31,3288.0,3313.0,3212.0,3221.0,3005200.0,0.020167545764815387,-1.3764705882352941,1.5227272727272727,58.36177474402731,69.42054779300395,22.130783996217815,-134.01040143721275,-306.3691181061495,-284.98836832262623,27.417314071182545,101.0,201.5168821231273,99.34999999999991,-179.6546405954973,378.35464059549713,-40.1523202977487,238.85232029774852,88.35305523199986,70.55555555555556,16.43673565709357,139.5023202977486,5,11.0,-175.75,-450.625,-343.5,227.0,4,0.0021289537712896323,1.1428571428571428,3223.0,-4.52,3229.0,3.7,3275.0,0.0021289537712896323
6103,2024-06-03,3308.0,3319.0,3277.0,3298.0,856300.0,0.006082725060827299,1.625,0.14925373134328357,67.53731343283582,68.70967642405932,-8.48062413964226,-130.62159795927437,-321.6053234460269,-301.2666979705691,29.647974848504287,42.0,193.53837265851917,100.25,-154.27546145023825,354.77546145023825,-27.012730725119127,227.51273072511913,46.817749708799965,93.0379746835443,37.228822367271455,127.26273072511916,6,-24.5,-155.0,-483.25,-363.5,255.0,0,0.0018137847642079041,-1.3764705882352941,3288.0,1.1428571428571428,3223.0,-4.52,3229.0,0.0018137847642079041
6104,2024-06-04,3220.0,3287.0,3211.0,3281.0,1297400.0,-0.026602176541717037,1.082191780821918,-6.1,59.05383360522023,67.09349295041741,68.54231171538277,-27.823839115091687,-232.23207831224136,-209.67566649550872,30.879999970612502,97.0,182.91630836360673,1.949999999999818,-235.67396210938705,239.57396210938668,-116.86198105469384,120.76198105469348,115.43597473791988,37.34177215189873,-18.738616934860183,118.8119810546935,6,62.0,-48.5,-373.0,-275.5,347.0,1,0.10310559006211184,1.625,3308.0,-1.3764705882352941,3288.0,1.1428571428571428,3223.0,0.10310559006211184
6105,2024-06-05,3149.0,3245.0,3132.0,3212.0,1411400.0,-0.022049689440993836,-1.3298969072164948,1.0327868852459017,45.79124579124579,64.08708155224905,121.07826905325419,59.58049097615185,-159.81736009325004,-135.90013628585302,32.128492383869165,113.0,153.0676047494594,-77.52500000000009,-290.09560127510395,135.04560127510376,-183.81030063755225,28.760300637552064,170.0,9.090909090909092,-42.51930585991106,106.28530063755201,6,87.5,29.0,-301.125,-204.5,439.0,2,0.13623372499206088,1.082191780821918,3220.0,1.625,3308.0,-1.3764705882352941,3288.0,0.13623372499206088
6106,2024-06-06,3249.0,3265.0,3201.0,3219.0,1403100.0,0.03175611305176251,1.064516129032258,-0.47619047619047616,48.96988906497622,61.25995117057975,9.364930718733376,-21.144460851687654,-254.97092919594706,-233.28135636241223,33.26655919099474,116.0,130.61707490320987,9.550000000000182,-171.72672942692907,190.82672942692943,-81.08836471346467,100.18836471346503,47.559999999999945,62.56684491978609,13.765459150057488,90.63836471346467,6,-12.5,-69.25,-402.625,-304.5,315.0,3,0.0972606955986457,-1.3298969072164948,3149.0,1.082191780821918,3220.0,1.625,3308.0,0.0972606955986457
6107,2024-06-07,3240.0,3258.0,3217.0,3232.0,699000.0,-0.0027700831024930483,-1.1578947368421053,0.26666666666666666,37.78195488721804,57.891435985904444,9.836534966341333,6.126649600494147,-242.90224183899,-222.16733909057803,33.98291640780982,41.0,106.20363746482417,-10.849999999999909,-157.21547622894423,135.5154762289444,-84.03273811447207,62.33273811447225,36.81280000000015,57.75401069518716,13.091534890276066,73.18273811447213,6,-14.5,-60.25,-380.75,-295.5,383.0,4,0.08209876543209882,1.064516129032258,3249.0,-1.3298969072164948,3149.0,1.082191780821918,3220.0,0.08209876543209882
6108,2024-06-10,3315.0,3330.0,3228.0,3240.0,1008100.0,0.02314814814814814,-1.0606060606060606,9.375,48.167539267015705,55.27183708670359,-65.11302929236581,-62.21848110891551,-313.3990904666175,-294.8192786387908,33.471166666708896,102.0,84.0331113229231,57.90000000000009,-88.20003782607,204.00003782607018,-15.150018913034728,130.9500189130349,-183.0,92.42424242424242,48.928582054599005,73.05001891303503,6,-84.0,-135.25,-455.75,-370.5,419.0,0,0.0603318250377074,-1.1578947368421053,3240.0,1.064516129032258,3249.0,-1.3298969072164948,3149.0,0.0603318250377074
6109,2024-06-11,3333.0,3384.0,3320.0,3345.0,966800.0,0.005429864253393646,-2.3684210526315788,-0.16,48.70466321243523,53.273467110074236,-82.71934152361064,-66.87139978697041,-325.9169359522639,-310.1910231787924,33.287733801685874,69.0,62.33538122899063,65.25,-69.37286503273754,199.87286503273754,-2.061432516368768,132.56143251636877,-197.03999999999996,79.76190476190477,38.35961019110415,67.31143251636867,6,-75.0,-140.0,-473.75,-388.5,377.0,1,0.0690069006900691,-1.0606060606060606,3315.0,-1.1578947368421053,3240.0,1.064516129032258,3249.0,0.0690069006900691
6110,2024-06-12,3325.0,3338.0,3306.0,3315.0,832900.0,-0.002400240024002409,-1.2857142857142858,-0.8333333333333334,49.56063268892794,51.547649632655805,-66.68199338983459,-44.121650767215215,-312.7048532764966,-298.64852655973255,33.14689681496204,32.0,49.265889449563474,46.44999999999982,-67.64040736530796,160.5404073653076,-10.5952036826543,103.49520368265394,-179.11839999999984,67.75956284153006,26.757327096944636,57.04520368265394,6,-67.0,-132.0,-455.0,-380.5,368.0,2,0.07278195488721795,-2.3684210526315788,3333.0,-1.0606060606060606,3315.0,-1.1578947368421053,3240.0,0.07278195488721795
6111,2024-06-13,3302.0,3376.0,3294.0,3365.0,903900.0,-0.006917293233082655,-1.0759493670886076,-6.3,50.088809946714036,50.62843132184322,-34.975404847084974,-13.712549540690816,-283.7982658470992,-271.45335370334215,32.92191846984716,82.0,32.38455472540045,18.300000000000182,-89.81319604028795,126.41319604028831,-35.75659802014388,72.35659802014425,-146.593664,50.898203592814376,7.529867294286397,54.05659802014395,6,-44.0,-100.75,-416.625,-357.5,343.0,3,0.08661417322834652,-1.2857142857142858,3325.0,-2.3684210526315788,3333.0,-1.0606060606060606,3315.0,0.08661417322834652
6112,2024-06-14,3272.0,3311.0,3223.0,3240.0,2330900.0,-0.009085402786190189,-1.6666666666666667,-0.5079365079365079,50.088809946714036,48.68970871227414,-8.363159052433275,17.99779417899481,-248.42476025168662,-237.62156281649004,31.843106604149064,88.0,21.307429424671227,-12.199999999999818,-119.98262725037421,95.58262725037457,-66.09131362518701,41.69131362518738,-107.44991743999981,30.434782608695656,-16.354515298403996,53.89131362518721,6,-14.0,-70.75,-366.25,-327.5,338.0,4,0.08924205378973116,-1.0759493670886076,3302.0,-1.2857142857142858,3325.0,-2.3684210526315788,3333.0,0.08924205378973116
6113,2024-06-17,3179.0,3232.0,3159.0,3222.0,1534500.0,-0.0284229828850856,1.3174603174603174,-1.34375,42.63803680981595,46.86573129056256,71.98369900930993,101.14039442954254,-149.8444486165763,-142.76862255164815,29.908078189157226,113.0,9.85272521926845,-95.65000000000009,-205.25460036514187,13.954600365141687,-150.45230018257098,-40.8476998174292,205.0,8.88888888888889,-39.62810445138908,54.802300182570924,6,79.0,86.5,-247.0,-234.5,442.0,0,0.13966656181189063,-1.6666666666666667,3272.0,-1.0759493670886076,3302.0,-1.2857142857142858,3325.0,0.13966656181189063
6114,2024-06-18,3253.0,3264.0,3182.0,3205.0,1287200.0,0.02327776030198181,1.3428571428571427,-1.1162790697674418,51.76470588235294,47.529449078463344,3.528034295611633,21.716852905793985,-217.93395500067618,-216.2389179894817,27.86385034306559,85.0,1.850038586955634,-17.5,-123.55162595910679,88.55162595910679,-70.5258129795534,35.52581297955339,126.5,43.31797235023041,-10.798516005510827,53.02581297955351,6,18.5,12.5,-216.25,-273.5,263.0,1,0.14786351060559477,1.3174603174603174,3179.0,-1.6666666666666667,3272.0,-1.0759493670886076,3302.0,0.14786351060559477
6115,2024-06-19,3197.0,3305.0,3195.0,3234.0,1673800.0,-0.01721487857362436,-4.365853658536586,-0.7708333333333334,48.21917808219178,47.446036747042854,74.9328612333843,69.38150836815839,-154.03776685708863,-159.82190009667738,25.859727816642554,110.0,-15.427009832772455,-65.94999999999982,-170.25617885588917,38.35617885588954,-118.10308942794427,-13.796910572055367,178.09000000000015,17.51152073732719,-37.47844295460119,52.15308942794458,6,74.5,68.5,-159.375,-217.5,363.0,2,0.1604629340006256,1.3428571428571427,3253.0,1.3174603174603174,3179.0,-1.6666666666666667,3272.0,0.1604629340006256
6116,2024-06-20,3194.0,3200.0,3143.0,3157.0,1141100.0,-0.0009383797309978625,1.3265306122448979,-1.0,42.96407185628743,48.02182752138389,77.45597667486845,65.00305966937094,-144.0291311959836,-155.89117750166997,23.940081486443066,57.0,-22.109531301545303,-62.15000000000009,-165.781482719653,41.48148271965283,-113.96574135982655,-10.33425864017363,176.76819999999998,30.357142857142854,-21.7276567208147,51.81574135982649,6,69.5,77.5,-156.375,-214.5,418.0,3,0.15623043206011267,-4.365853658536586,3197.0,1.3428571428571427,3253.0,1.3174603174603174,3179.0,0.15623043206011267
6117,2024-06-21,3185.0,3216.0,3150.0,3187.0,1149300.0,-0.0028177833437695865,1.2,-0.05405405405405406,40.63926940639269,47.18535309242578,86.98072070581475,68.37254093424872,-128.60921289789803,-146.22688067011086,22.522949092215462,66.0,-13.354803263458962,-65.34999999999991,-171.36941232444315,40.66941232444333,-118.35970616222176,-12.340293837778063,176.65747199999987,25.925925925925924,-20.11196924052021,53.009706162221654,6,78.5,99.5,-147.375,-205.5,417.0,4,0.14442700156985877,1.3265306122448979,3194.0,-4.365853658536586,3197.0,1.3428571428571427,3253.0,0.14442700156985877
6118,2024-06-24,3215.0,3234.0,3169.0,3169.0,663400.0,0.009419152276295195,-1.826086956521739,-23.0,49.58263772954925,47.28290581654956,46.1579840574891,35.7974026417578,-150.16090695795538,-174.67883668565355,20.913360696765093,65.0,-13.19771659226899,-32.55000000000018,-139.22900696229817,74.12900696229781,-85.8895034811494,20.78950348114904,137.91117312000006,44.44444444444444,-2.582188082995785,53.33950348114906,6,44.5,69.5,-151.25,-216.0,413.0,0,0.12286158631415245,1.2,3185.0,1.3265306122448979,3194.0,-4.365853658536586,3197.0,0.12286158631415245
6119,2024-06-25,3300.0,3300.0,3214.0,3218.0,1194700.0,0.026438569206842955,1.0975609756097562,1.7826086956521738,62.31647634584013,48.70022177842869,-49.18798258516199,-49.7861927126969,-224.00328761171113,-258.0359516663507,19.528042514170824,86.0,-2.7486102826542265,51.19999999999982,-57.40183191310962,159.80183191310925,-3.1009159565546724,105.50091595655431,44.51472619520018,96.91358024691358,43.22578127641584,54.30091595655471,6,-40.5,-15.5,-182.75,-247.5,175.0,1,0.09727272727272718,-1.826086956521739,3215.0,1.2,3185.0,1.3265306122448979,3194.0,0.09727272727272718
6120,2024-06-26,3303.0,3365.0,3279.0,3300.0,1310100.0,0.0009090909090909705,-2.8222222222222224,0.036585365853658534,55.23255813953489,49.27174935540879,-62.17525843210842,-49.49571668781937,-216.35447216923512,-260.39680756716007,18.45820263091244,86.0,-4.41554786292545,50.5,-60.281909981252284,161.28190998125228,-4.890954990626142,105.89095499062614,-160.0,72.07207207207207,18.701581602740795,55.39095499062617,6,-49.0,-34.0,-170.625,-239.5,-122.0,2,0.06448683015440504,1.0975609756097562,3300.0,-1.826086956521739,3215.0,1.2,3185.0,0.06448683015440504
6121,2024-06-27,3280.0,3308.0,3271.0,3277.0,837800.0,-0.006963366636391188,-3.933333333333333,1.0,53.77358490566038,49.68116879529171,-47.63329105479215,-23.195725089185544,-181.97965312365795,-236.77314858774753,18.20120646720259,37.0,-8.842680574352471,24.65000000000009,-85.86891955269311,135.1689195526933,-30.60945977634674,79.90945977634692,-132.55999999999995,60.46511627906976,7.333134725864426,55.25945977634664,6,-26.0,-12.5,-147.625,-216.5,-650.0,3,0.08536585365853666,-2.8222222222222224,3303.0,1.0975609756097562,3300.0,-1.826086956521739,3215.0,0.08536585365853666
6122,2024-06-28,3295.0,3320.0,3272.0,3295.0,1150100.0,0.004573170731707377,-1.0869565217391304,0.0,47.87234042553192,50.262758085926826,-65.96451377894937,-39.678764773952025,-184.50289333612545,-250.5928865180108,17.393293889563743,48.0,-13.555477846328358,39.30000000000018,-71.69758176664072,150.2975817666411,-16.19879088332027,94.79879088332063,-143.20879999999988,64.28571428571429,15.457876168936465,55.49879088332039,6,-41.0,-37.0,-130.5,-231.5,-554.5,4,0.09620637329286796,-3.933333333333333,3280.0,-2.8222222222222224,3303.0,1.0975609756097562,3300.0,0.09620637329286796
6123,2024-07-01,3314.0,3387.0,3305.0,3332.0,1158100.0,0.005766312594840617,-3.5555555555555554,-100.0,47.983014861995755,49.84257019477603,-71.29873617377461,-61.35174834116151,-190.483632287594,-268.92884407042766,16.675883955831118,92.0,-16.953264609850976,58.0,-53.62342708334836,169.62342708334836,2.1882864583258197,113.81171354167418,-157.94462399999975,57.80346820809249,12.356167471944183,55.81171354167425,7,-49.0,-54.5,-149.5,-250.5,-531.5,0,0.08690404345202163,-1.0869565217391304,3295.0,-3.933333333333333,3280.0,-2.8222222222222224,3303.0,0.08690404345202163
6124,2024-07-02,3552.0,3590.0,3305.0,3315.0,3326800.0,0.07181653590826786,-1.2178988326848248,-13.166666666666666,66.19115549215407,51.83945657366072,-293.2652525450326,-287.9681201409353,-414.3323988304646,-502.00001497335734,17.17529898971072,285.0,-12.199778022046758,279.4000000000001,107.72539960377844,451.07460039622174,193.56269980188927,365.2373001981109,-386.70683904,88.08777429467085,43.58480226530462,85.83730019811074,7,-185.5,-191.0,-387.5,-488.5,-809.5,1,0.021396396396396344,-3.5555555555555554,3314.0,-1.0869565217391304,3295.0,-3.933333333333333,3280.0,0.021396396396396344
6125,2024-07-03,3578.0,3608.0,3534.0,3560.0,2642700.0,0.007319819819819884,-1.1142857142857143,0.0759493670886076,69.60227272727273,54.799256670436876,-290.0373971756726,-295.32192715030396,-422.5891486610353,-521.8001597338043,18.624922891128374,74.0,7.56806538560204,283.9499999999998,74.29717921451538,493.60282078548425,179.1235896072576,388.77641039274204,-387.22442869760016,91.0979228486647,45.44569820063565,104.82641039274233,7,-199.0,-208.0,-410.5,-514.5,-862.0,2,-0.0287870318613751,-1.2178988326848248,3552.0,-3.5555555555555554,3314.0,-1.0869565217391304,3295.0,-0.0287870318613751
6126,2024-07-04,3565.0,3585.0,3515.0,3585.0,1360400.0,-0.0036333147009502964,6.0,-1.1111111111111112,71.32459970887919,58.2087378151576,-244.59886935653049,-271.3462257049446,-392.7916974051486,-503.6109035003028,19.892445877875463,70.0,15.713796422052383,255.1500000000001,14.460398623702076,495.8396013762981,134.80519931185108,375.4948006881491,-340.84647440179197,87.20238095238095,37.98837393444639,120.34480068814896,7,-176.5,-195.0,-372.5,-501.5,-849.0,3,-0.1077138849929874,-1.1142857142857143,3578.0,-1.2178988326848248,3552.0,-3.5555555555555554,3314.0,-0.1077138849929874
6127,2024-07-05,3506.0,3568.0,3493.0,3556.0,1774800.0,-0.016549789621318367,1.027027027027027,2.5,75.03828483920367,61.03714304956364,-151.17409984191136,-201.73969869330176,-318.59078316982414,-440.23896294218275,21.12801400770505,75.0,31.2541432963053,182.8499999999999,-70.6445447355486,436.3445447355484,56.10272763222565,309.59727236777417,-251.13875644964855,66.33663366336634,11.525163469955473,126.74727236777431,7,-95.0,-136.0,-315.75,-442.5,-790.0,4,-0.24985738733599538,6.0,3565.0,-1.1142857142857143,3578.0,-1.2178988326848248,3552.0,-0.24985738733599538
6128,2024-07-08,3515.0,3545.0,3453.0,3510.0,1680900.0,0.0025670279520821904,1.8307692307692307,-0.1,72.27891156462584,62.14408029609538,-126.44043724616131,-205.52534070988622,-316.1789269293563,-444.8820730601433,21.629917141070276,92.0,53.504751414999646,181.8499999999999,-85.68162134822614,449.38162134822596,48.084189325886655,315.61581067411316,-231.8876559336768,69.3069306930693,12.502874851212255,133.76581067411314,7,-75.5,-145.0,-309.375,-451.5,-799.0,0,-0.2203413940256046,1.027027027027027,3506.0,6.0,3565.0,-1.1142857142857143,3578.0,-0.2203413940256046
6129,2024-07-09,3563.0,3619.0,3530.0,3540.0,2179900.0,0.01365576102418209,-3.13953488372093,4.6,81.55172413793103,65.06843207369495,-148.86539275282212,-248.13272301150118,-351.16807071317817,-489.74266336485744,21.892236675022538,104.0,81.9378346335252,218.3499999999999,-68.24839864420528,504.9483986442051,75.05080067789731,361.6491993221025,-253.89664345898245,66.26506024096386,4.3052541805767675,143.29919932210265,7,-118.0,-187.5,-344.75,-499.5,-847.0,1,-0.21905697445972494,1.8307692307692307,3515.0,1.027027027027027,3506.0,6.0,3565.0,-0.21905697445972494
6130,2024-07-10,3567.0,3574.0,3493.0,3540.0,1448700.0,0.0011226494527083464,2.951219512195122,1.173913043478261,82.09982788296041,68.21579240450606,-124.57967854374328,-245.66866693238626,-342.9063298736428,-489.70186307514086,22.181362212079936,81.0,103.59993706865771,210.25,-92.8163467402428,513.3163467402428,58.7168266298786,361.7831733701214,-226.90697911308416,68.67469879518072,2.6051166953756137,151.5331733701214,7,-121.5,-191.5,-340.25,-503.5,-851.0,2,-0.23114662181104573,-3.13953488372093,3563.0,1.8307692307692307,3515.0,1.027027027027027,3506.0,-0.23114662181104573
6131,2024-07-11,3588.0,3662.0,3560.0,3637.0,1814700.0,0.005887300252312766,1.0606060606060606,-1.8148148148148149,83.97976391231029,72.22772834748143,-108.72936851765189,-257.3374928288722,-351.85699092966615,-507.2483817972179,22.367336604821812,102.0,111.79482144676058,216.94999999999982,-101.82163910062673,535.7216391006264,57.56418044968677,376.33581955031286,-220.01628120177566,64.5933014354067,-6.28343664152149,159.38581955031324,7,-104.5,-185.5,-380.75,-524.5,-872.0,3,-0.24303232998885171,2.951219512195122,3567.0,-3.13953488372093,3563.0,1.8307692307692307,3515.0,-0.24303232998885171
6132,2024-07-12,3564.0,3584.0,3516.0,3526.0,1646100.0,-0.006688963210702337,-1.3448275862068966,-0.7755102040816326,79.72742759795571,75.75488531814366,-47.56041929858611,-221.70697086483324,-315.51572360465525,-481.0650007811919,23.24375860040674,72.0,126.91679167453913,178.3499999999999,-147.97839449364028,504.6783944936401,15.185802753179814,341.51419724682,-160.73432745756236,53.110047846889955,-20.23815711928316,163.16419724682004,7,-80.5,-161.5,-355.875,-500.5,-848.0,4,,1.0606060606060606,3588.0,2.951219512195122,3567.0,-3.13953488372093,3563.0,
6133,2024-07-16,3623.0,3649.0,3574.0,3605.0,1375300.0,0.01655443322109984,1.1428571428571428,0.47368421052631576,78.78787878787878,77.15452123989084,-64.94941168418882,-259.01807954997366,-359.7675955171362,-536.2230324816092,24.99565640647799,85.0,148.27852419864394,215.1500000000001,-112.39350454342593,542.6935045434261,51.37824772828708,378.9217522717131,-188.68620816265502,76.92307692307693,6.284922857176866,163.77175227171293,7,-65.5,-220.5,-420.375,-559.5,-907.0,1,,-1.3448275862068966,3564.0,1.0606060606060606,3588.0,2.951219512195122,3567.0,
6134,2024-07-17,3734.0,3741.0,3635.0,3639.0,2446300.0,0.030637593154844156,-1.058252427184466,5.277777777777778,82.21225710014947,78.55563061465493,-164.7421373459115,-350.0841177903285,-457.26250033562246,-642.6167644324623,26.72140408594671,118.0,177.7982287701484,302.0999999999999,-47.46508316562813,651.665083165628,127.31745841718566,476.88254158281416,-272.36386318313635,97.17741935483872,25.616843938426626,174.78254158281413,7,-137.0,-292.0,-528.625,-670.5,-1018.0,2,,1.1428571428571428,3623.0,-1.3448275862068966,3564.0,1.0606060606060606,3588.0,
6135,2024-07-18,3710.0,3799.0,3642.0,3680.0,2109600.0,-0.006427423674343902,-1.9622641509433962,0.3157894736842105,82.08955223880596,79.75173645131345,-134.15686585541698,-301.11943123893525,-418.645633166092,-614.0713571720485,28.281219910421495,157.0,208.49909505276537,252.44999999999982,-99.81573402560207,604.7157340256017,76.31713298719887,428.58286701280076,-209.25292233749724,68.55123674911661,-4.230549773724874,176.13286701280094,7,-84.0,-239.0,-484.5,-646.5,-994.0,3,,-1.058252427184466,3734.0,1.1428571428571428,3623.0,-1.3448275862068966,3564.0,
6136,2024-07-19,3693.0,3731.0,3660.0,3684.0,1072500.0,-0.004582210242587648,-1.4912280701754386,0.3,79.61309523809524,80.26004871785696,-108.50063753861286,-258.0491304028251,-387.27955647697263,-593.5845885795597,30.49257832219786,71.0,207.5814044745457,210.5,-133.76458613011073,554.7645861301107,38.367706934944636,382.63229306505536,-144.53245476349775,62.544169611307424,-10.845012932625238,172.13229306505525,7,-67.0,-222.0,-467.5,-629.5,-977.0,4,,-1.9622641509433962,3710.0,-1.058252427184466,3734.0,1.1428571428571428,3623.0,
6137,2024-07-22,3645.0,3688.0,3620.0,3680.0,1050900.0,-0.012997562956945541,1.6666666666666667,-3.888888888888889,73.60912981455064,80.40785074562638,-43.25912566458055,-183.21356213740683,-325.8681619046747,-541.9902620101293,32.503342567207135,73.0,200.69758031649553,139.5,-181.77410824988738,460.7741082498874,-21.137054124943916,300.1370541249439,-56.447262001338004,31.555555555555554,-41.995570915652266,160.63705412494375,7,1.0,-174.0,-415.375,-581.5,-929.0,0,,-1.4912280701754386,3693.0,-1.9622641509433962,3710.0,-1.058252427184466,3734.0,
6138,2024-07-23,3610.0,3661.0,3592.0,3611.0,1127500.0,-0.009602194787380003,-2.72972972972973,0.02857142857142857,55.82329317269076,77.54913619393304,7.413374566513085,-123.43229570492758,-283.3253064425485,-503.6747384610758,34.338080713285414,69.0,192.80546174349502,84.75,-208.69048082985728,378.1904808298573,-61.97024041492841,231.4702404149284,189.0,8.695652173913043,-60.41353181215679,146.72024041492864,7,36.0,-139.0,-380.375,-546.5,-894.0,1,,1.6666666666666667,3645.0,-1.4912280701754386,3693.0,-1.9622641509433962,3710.0,
6139,2024-07-24,3621.0,3643.0,3576.0,3582.0,1809000.0,0.0030470914127422866,-1.6274509803921569,-39.0,54.45134575569358,74.4770826242367,6.1529312571524315,-115.04937998071136,-284.2424582026624,-511.08595196279293,35.63039659249177,67.0,187.69694886829166,79.69999999999982,-196.47240991849003,355.87240991848967,-58.38620495924488,217.78620495924451,173.86000000000013,20.179372197309416,-44.24204205721624,138.08620495924487,7,36.5,-150.0,-359.25,-557.5,-905.0,2,,-2.72972972972973,3610.0,1.6666666666666667,3645.0,-1.4912280701754386,3693.0,
6140,2024-07-25,3516.0,3601.0,3492.0,3573.0,1449800.0,-0.028997514498757204,-1.0761904761904761,-1.4615384615384615,45.73913043478261,70.22812334895586,115.28080070664691,7.089726757752032,-169.81721551591227,-403.48644713961903,36.145020944051154,129.0,183.7967745058363,-35.94999999999982,-288.87934316082556,216.97934316082592,-162.4146715804127,90.51467158041305,270.1056000000003,10.0418410041841,-49.37060763466393,126.46467158041283,7,129.5,-45.0,-247.5,-452.5,-800.0,3,,-1.6274509803921569,3621.0,-2.72972972972973,3610.0,1.6666666666666667,3645.0,
6141,2024-07-26,3560.0,3589.0,3506.0,3529.0,1074700.0,0.012514220705347023,-1.155844155844156,-0.543859649122807,54.821428571428584,67.46079012378617,74.75231781793127,-15.66075984274903,-206.58777379725507,-445.6265912947965,36.786765186561354,83.0,170.93415667189856,-5.949999999999818,-224.10540091310577,212.20540091310613,-115.0277004565528,103.12770045655316,208.45926400000008,34.69387755102041,-22.85779056659122,109.07770045655306,7,85.5,-89.0,-291.5,-496.5,-844.0,4,,-1.0761904761904761,3516.0,-1.6274509803921569,3621.0,-2.72972972972973,3610.0,
6142,2024-07-29,3612.0,3671.0,3595.0,3627.0,1520500.0,0.014606741573033766,-2.1020408163265305,-0.4838709677419355,58.043117744610285,65.15581667453412,33.83529680293077,-45.0014872140614,-252.63602113732668,-495.62111499882576,37.565629025730054,111.0,158.38726235629565,30.199999999999818,-147.35248297536737,207.752482975367,-58.576241487684,118.97624148768364,139.87170816000025,67.0391061452514,10.521058553949729,88.77624148768365,7,33.5,-137.5,-344.5,-548.5,-896.0,0,,-1.155844155844156,3560.0,-1.0761904761904761,3516.0,-1.6274509803921569,3621.0,
6143,2024-07-30,3602.0,3636.0,3541.0,3594.0,1537000.0,-0.002768549280177224,1.5,-0.5333333333333333,53.451327433628315,61.960157822698434,45.3077779060327,-12.984700919188072,-240.15945258304328,-483.685362521006,37.66903053208767,95.0,141.88232646913275,5.800000000000182,-119.2576288217133,130.85762882171366,-56.72881441085656,68.32881441085692,134.27940567040014,61.452513966480446,5.912629076413985,62.52881441085683,7,43.5,-118.0,-328.0,-538.5,-886.0,1,,-2.1020408163265305,3612.0,-1.155844155844156,3560.0,-1.0761904761904761,3516.0,
6144,2024-07-31,3628.0,3629.0,3489.0,3504.0,1683300.0,0.0072182121043864456,1.2222222222222223,15.5,55.19591141396934,58.971975508827704,3.0066086301972064,-34.78234519652597,-262.23361096112103,-506.9241160724778,36.40758900920786,140.0,130.94558270072366,28.0,-96.01697676733647,152.01697676733647,-34.00848838366801,90.00848838366801,93.62264133017607,76.37362637362637,21.56595330443139,62.00848838366813,7,-18.0,-121.5,-356.0,-564.5,-912.0,2,,1.5,3602.0,-2.1020408163265305,3612.0,-1.155844155844156,3560.0,
6145,2024-08-01,3475.0,3508.0,3374.0,3490.0,2502700.0,-0.042171995589856626,4.254901960784314,-0.12096774193548387,42.14186369958276,54.808505337881876,133.17057397149892,116.05574228576734,-107.39155541005584,-352.05645873811136,34.617857253610595,254.0,113.03566377090374,-119.84999999999991,-255.70328773963183,16.003287739632015,-187.77664386981587,-51.92335613018395,228.01283002376204,34.00673400673401,-18.75499045974359,67.92664386981595,8,56.0,60.0,-203.0,-411.5,-759.0,3,,1.2222222222222223,3628.0,1.5,3602.0,-2.1020408163265305,3612.0,
6146,2024-08-02,3181.0,3319.0,3163.0,3300.0,3627900.0,-0.08460431654676259,-1.0129032258064516,7.933333333333334,30.637007077856424,50.03382503380474,387.6736856631619,400.3379172554846,185.652456229338,-57.735731896573725,33.40596312281511,312.0,70.7872363868014,-394.6500000000001,-624.3750301422883,-164.92496985771186,-509.5125150711442,-279.787484928856,489.11154702138583,3.543307086614173,-47.14301485923603,114.86251507114403,8,236.0,300.0,80.5,-117.5,-465.0,4,,4.254901960784314,3475.0,1.2222222222222223,3628.0,1.5,3602.0,
6147,2024-08-05,2630.0,2766.0,2540.0,2721.0,6168100.0,-0.1732159698208111,1.4972375690607735,0.7647058823529411,16.475354490209313,45.66183184686235,871.1673055533738,930.0282903693687,730.2089890311399,492.3481722001188,33.28072708421645,641.0,12.61240086106136,-901.8499999999999,-1383.4500852423598,-420.24991475764,-1142.6500426211796,-661.0499573788202,979.2581613788198,8.211678832116789,-37.53838145965324,240.80004262117987,8,475.5,539.5,630.75,433.5,86.0,0,,-1.0129032258064516,3181.0,4.254901960784314,3475.0,1.2222222222222223,3628.0,
6148,2024-08-06,2740.5,2799.5,2575.5,2765.0,4659400.0,0.042015209125475295,3.7914438502673797,0.2692307692307692,16.44714623438027,41.439143011160866,697.7320106411557,799.5215264916078,615.3838287848671,381.94055601459604,33.578363676386395,224.0,-45.09919639550162,-752.625,-1350.4573893782049,-154.79261062179512,-1051.5411946891022,-453.7088053108978,719.0620187857849,18.411386593204774,-19.97284996011507,298.9161946891024,8,365.0,429.0,515.5,323.0,-24.5,1,,1.4972375690607735,2630.0,-1.0129032258064516,3181.0,4.254901960784314,3475.0,
6149,2024-08-07,2782.5,2854.5,2593.0,2615.5,3041200.0,0.015325670498084198,-1.4669811320754718,-6.816326530612245,19.052385719052396,38.47394915385751,585.8957255360947,733.6657502498701,569.3285850888892,340.8369558841541,33.31357753845211,261.5,-99.30481133590911,-671.5999999999999,-1347.0824085131317,3.882408513131395,-1009.3412042565656,-333.85879574343426,548.323336155775,25.051652892561982,-9.12353757099028,337.7412042565657,8,323.0,387.0,479.75,281.0,-66.5,2,,3.7914438502673797,2740.5,1.4972375690607735,2630.0,-1.0129032258064516,3181.0,
6150,2024-08-08,2742.5,2827.5,2701.0,2732.5,1915200.0,-0.014375561545372895,-2.4657534246575343,0.059880239520958084,18.764377259283606,34.46761011917474,563.9404956140138,747.0297694245792,606.2078719284436,381.98887259526964,33.49664432073162,126.5,-139.84911801856015,-670.375,-1414.0432108944187,73.29321089441873,-1042.2091054472094,-298.54089455279063,477.6080690939666,25.994865211810016,-4.40215600093579,371.8341054472094,8,363.0,427.0,621.25,397.5,-26.5,3,,-1.4669811320754718,2782.5,3.7914438502673797,2740.5,1.4972375690607735,2630.0,
6151,2024-08-09,2716.0,2840.0,2668.0,2792.5,2951000.0,-0.0096627164995442,1.0058309037900874,-7.65,19.03333333333333,30.133189629032863,511.9676642827121,742.9432291500189,629.408311634249,409.8576484313817,33.21925034650234,172.0,-185.92989260603827,-653.2750000000001,-1453.7877616591195,147.23776165911931,-1053.53138082956,-253.01861917044016,408.8929394208112,55.96184419713831,24.649259623072496,400.2563808295598,8,372.0,453.5,658.5,433.0,0.0,4,,-2.4657534246575343,2742.5,-1.4669811320754718,2782.5,3.7914438502673797,2740.5,