Rivaldi_Prediction/data/featuSGD/JP3903000002_features.csv

index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label
23,2000-02-04,3240.0,3410.0,2750.0,2750.0,3120400.0,0.2272727272727273,-1.6938775510204083,24.5,76.33136094674556,61.11431836659493,-700.9510619976545,-821.5291487054656,-342.0909245108546,-24.9210449340967,50.55843408252666,770.0,-7.47847028905062,771.5,268.57068614283116,1274.4293138571686,520.0353430714158,1022.9646569285842,-858.2514957404564,80.23255813953489,24.658005568242032,251.46465692858433,2,-400.0,-250.0,-212.5,-60.0,350.0,4,0.2314814814814814,2.0,2640.0,1.0,2640.0,2.6666666666666665,2740.0,0.2314814814814814
24,2000-02-07,3700.0,3780.0,3570.0,3620.0,2991500.0,0.14197530864197527,-1.3333333333333333,0.16326530612244897,80.3921568627451,65.15260034605338,-1053.8700450999067,-1239.5445221188247,-802.0909245108546,-484.9210449340967,51.05358565409623,540.0,70.96985763068687,1164.5,422.3133303328741,1906.686669667126,793.406665166437,1535.593334833563,-1235.99137608122,93.4959349593496,38.88890898060508,371.093334833563,2,-675.0,-710.0,-672.5,-520.0,-130.0,0,0.024324324324324298,-1.6938775510204083,3240.0,2.0,2640.0,1.0,2640.0,0.024324324324324298
25,2000-02-08,3380.0,3630.0,3350.0,3630.0,1827600.0,-0.08648648648648649,1.24,-3.125,72.2466960352423,68.39964925952992,-639.6674731938942,-885.3927352332812,-482.0909245108546,-164.9210449340967,51.10675977507826,350.0,152.94430802024226,794.0,-33.33306473269931,1621.3330647326993,380.33346763365034,1207.6665323663497,-784.3922384730981,67.47967479674797,11.78220829520869,413.66653236634966,2,-315.0,-390.0,-352.5,-200.0,120.0,1,0.10946745562130178,-1.3333333333333333,3700.0,-1.6938775510204083,3240.0,2.0,2640.0,0.10946745562130178
26,2000-02-09,3400.0,3540.0,3360.0,3480.0,922300.0,0.00591715976331364,-1.25,0.32,73.12775330396477,70.52495518219267,-539.2256262573237,-854.7033246935357,-502.0909245108546,-184.9210449340967,51.16280749163187,180.0,237.95066699680456,754.0,-127.73035620456722,1635.730356204567,313.1348218977164,1194.8651781022836,-685.9530146257885,69.10569105691057,11.450083457314335,440.8651781022835,2,-235.0,-410.0,-372.5,-220.0,230.0,2,0.1264705882352941,1.24,3380.0,-1.3333333333333333,3700.0,-1.6938775510204083,3240.0,0.1264705882352941
27,2000-02-10,3790.0,3820.0,3410.0,3450.0,1960400.0,0.11470588235294121,1.05,-4.25,79.45736434108527,72.29887749875064,-801.9200751003345,-1186.6160406282333,-892.0909245108546,-574.9210449340967,51.38769069132611,420.0,312.19628265542224,1068.5,68.11533714065172,2068.8846628593483,568.3076685703259,1568.6923314296741,-969.3577131632096,97.19626168224299,31.75182289064142,500.1923314296741,2,-605.0,-780.0,-762.5,-610.0,-90.0,3,0.0237467018469657,-1.25,3400.0,1.24,3380.0,-1.3333333333333333,3700.0,0.0237467018469657
28,2000-02-11,3790.0,3790.0,3790.0,3790.0,0.0,0.0,1.0,0.0,79.13385826771653,73.85247117832857,-705.2032446186804,-1123.729348236836,-892.0909245108546,-574.9210449340967,51.624726858569844,0.0,402.9188321430497,992.0,-90.42612486463713,2074.426124864637,450.78693756768143,1533.2130624323186,-849.4347875836243,93.61702127659575,21.58148049955541,541.2130624323186,2,-605.0,-780.0,-762.5,-610.0,-90.0,4,0.029023746701847042,1.05,3790.0,-1.25,3400.0,1.24,3380.0,0.029023746701847042
29,2000-02-14,3530.0,3750.0,3490.0,3740.0,718700.0,-0.06860158311345643,1.2608695652173914,-100.0,71.3768115942029,73.68529958521741,-364.3782754245858,-812.4486958096422,-632.0909245108546,-314.9210449340967,51.306933799305,300.0,471.31425431637035,673.0,-434.9445169463952,1780.944516946395,119.0277415268024,1226.9722584731976,-483.90261307358924,38.297872340425535,-35.016205406384266,553.9722584731975,2,-345.0,-520.0,-502.5,-350.0,-250.0,0,0.016997167138810276,1.0,3790.0,1.05,3790.0,-1.25,3400.0,0.016997167138810276
30,2000-02-15,3320.0,3530.0,3270.0,3500.0,570500.0,-0.059490084985835745,1.1666666666666667,0.8571428571428571,68.16608996539793,74.0370873591505,-70.91013087136344,-563.6129013228438,-422.0909245108546,-104.9210449340967,50.62175623132751,260.0,505.41465536946043,420.0,-689.8221763678612,1529.8221763678614,-134.9110881839306,974.9110881839306,-181.03429950475856,9.090909090909092,-68.94497543477932,554.9110881839307,2,-135.0,-310.0,-292.5,-140.0,-270.0,1,0.07530120481927716,1.2608695652173914,3530.0,1.0,3790.0,1.05,3790.0,0.07530120481927716
31,2000-02-16,3460.0,3530.0,3350.0,3370.0,679300.0,0.04216867469879526,-1.7692307692307692,-0.5,67.83216783216784,74.22936212769646,-92.03981840790493,-651.1507040689339,-562.0909245108546,-244.9210449340967,49.899550816180486,210.0,538.6779239235107,505.5,-601.7863938000587,1612.7863938000587,-48.14319690002958,1059.1431969000296,-239.31018356418735,34.54545454545455,-39.636681368154996,553.6431969000294,2,-175.0,-450.0,-432.5,-280.0,-340.0,2,0.011560693641618602,1.1666666666666667,3320.0,1.2608695652173914,3530.0,1.0,3790.0,0.011560693641618602
32,2000-02-17,3350.0,3420.0,3220.0,3420.0,562100.0,-0.03179190751445082,4.714285714285714,-0.7777777777777778,61.99261992619927,72.63616868096909,144.45615636881485,-487.38019472512906,-452.0909245108546,-134.9210449340967,48.94040436275964,240.0,567.741242617783,345.5,-736.8847939181633,1427.8847939181635,-195.69239695908163,886.6923969590816,470.0,22.807017543859647,-46.9128633625468,541.1923969590817,2,170.0,-340.0,-322.5,-170.0,-160.0,3,0.08358208955223878,-1.7692307692307692,3460.0,1.1666666666666667,3320.0,1.2608695652173914,3530.0,0.08358208955223878
33,2000-02-18,3280.0,3300.0,3180.0,3260.0,417700.0,-0.020895522388059695,3.0,-0.2857142857142857,59.40959409594096,70.30477281799085,246.66646730400225,-356.0908236019536,-382.0909245108546,-64.9210449340967,47.86984038676949,170.0,619.5776560749282,225.0,-806.126108985502,1256.126108985502,-290.5630544927508,740.5630544927508,528.0,17.543859649122805,-46.58645545860277,515.563054492751,2,220.0,-270.0,-252.5,-100.0,-200.0,4,0.12804878048780477,4.714285714285714,3350.0,-1.7692307692307692,3460.0,1.1666666666666667,3320.0,0.12804878048780477
34,2000-02-21,3100.0,3300.0,3050.0,3240.0,440300.0,-0.054878048780487854,-1.0833333333333333,-7.0,56.2937062937063,68.53221840226463,371.6935659134724,-120.02516751973326,-202.09092451085462,115.0789550659033,46.55225261797103,250.0,672.6103682776225,5.5,-964.1548490652704,975.1548490652704,-479.3274245326352,490.3274245326352,682.8800000000001,10.416666666666668,-48.09607055131134,484.8274245326351,2,335.0,-65.0,-72.5,80.0,30.0,0,0.19354838709677424,3.0,3280.0,4.714285714285714,3350.0,-1.7692307692307692,3460.0,0.19354838709677424
35,2000-02-22,2950.0,3080.0,2930.0,3080.0,446100.0,-0.048387096774193505,1.3076923076923077,0.9285714285714286,55.32646048109966,66.55429697750185,507.67055905602,81.40368916665284,-52.09092451085462,265.0789550659033,44.99880018759471,170.0,648.6255382765999,-174.5,-1082.325046905777,733.3250469057771,-628.4125234528883,279.4125234528883,788.9072000000001,3.3333333333333335,-51.817182997537536,453.91252345288854,2,425.0,85.0,77.5,230.0,270.0,1,0.11186440677966103,-1.0833333333333333,3100.0,3.0,3280.0,4.714285714285714,3350.0,0.11186440677966103
36,2000-02-23,3190.0,3230.0,3020.0,3020.0,648600.0,0.08135593220338988,-1.4705882352941178,-1.3076923076923077,58.730158730158735,64.25127413184335,262.33693233388067,-90.79328398582766,-292.0909245108546,25.0789550659033,43.53552635251954,280.0,571.2876063933295,19.5,-794.3918847119703,833.3918847119703,-387.44594235598515,426.44594235598515,484.1946240000002,53.06122448979592,-3.9457080853278796,406.94594235598504,2,170.0,-155.0,-162.5,-10.0,170.0,2,-0.043887147335423204,1.3076923076923077,2950.0,-1.0833333333333333,3100.0,3.0,3280.0,-0.043887147335423204
37,2000-02-24,3190.0,3270.0,3110.0,3230.0,291800.0,0.0,1.6666666666666667,-0.23529411764705882,49.01960784313726,60.90524630689009,188.05217702687833,-33.43864150557329,-292.0909245108546,25.0789550659033,42.03816194865752,160.0,528.4597651378904,-18.0,-755.723382761918,719.723382761918,-386.86169138095875,350.86169138095875,424.65905408000026,70.27027027027027,15.531967311936498,368.8616913809589,2,150.0,-155.0,-162.5,-10.0,310.0,3,-0.021943573667711602,-1.4705882352941178,3190.0,1.3076923076923077,2950.0,-1.0833333333333333,3100.0,-0.021943573667711602
38,2000-02-25,3480.0,3520.0,3110.0,3160.0,1178300.0,0.09090909090909083,1.05,-8.0,45.3781512605042,58.01650626981245,-168.23771562311367,-276.1659942542665,-582.0909245108546,-264.9210449340967,40.72072878834073,410.0,486.98809310296565,233.0,-473.45445340577,939.45445340577,-120.22722670288476,586.2272267028848,79.88632975360042,93.22033898305084,41.592442085221904,353.22722670288493,2,-250.0,-445.0,-452.5,-300.0,430.0,4,-0.08333333333333337,1.6666666666666667,3190.0,-1.4705882352941178,3190.0,1.3076923076923077,2950.0,-0.08333333333333337
39,2000-02-28,3440.0,3510.0,3350.0,3420.0,844700.0,-0.011494252873563204,1.0,0.0625,51.42857142857142,56.15678198794284,-159.07524463444724,-193.30867094154564,-542.0909245108546,-224.9210449340967,39.332099903008775,160.0,382.1718078603617,159.5,-514.5131187228699,833.5131187228699,-177.50655936143494,496.50655936143494,-510.0,86.4406779661017,35.29701388598309,337.0065593614349,2,-210.0,-395.0,-412.5,-260.0,320.0,0,-0.10465116279069764,1.05,3480.0,1.6666666666666667,3190.0,-1.4705882352941178,3190.0,-0.10465116279069764
40,2000-02-29,3650.0,3790.0,3490.0,3540.0,1893100.0,0.061046511627907085,-1.8571428571428572,5.5,55.45851528384279,54.78193170479562,-354.6357326692505,-349.5603537700572,-752.0909245108546,-434.9210449340967,38.22642875006722,350.0,278.2353720024171,324.0,-318.5082428306009,966.5082428306009,2.7458785846993123,645.2541214153007,-708.4000000000001,81.81818181818183,31.585603562688,321.25412141530046,2,-290.0,-605.0,-622.5,-470.0,190.0,1,-0.1424657534246575,1.0,3440.0,1.05,3480.0,1.6666666666666667,3190.0,-0.1424657534246575
41,2000-03-01,3810.0,4000.0,3770.0,3800.0,3024200.0,0.043835616438356206,-5.571428571428571,0.09090909090909091,50.48543689320388,53.503355812240585,-513.7985421271328,-439.9701184526007,-912.0909245108546,-594.9210449340967,37.330528389930194,350.0,211.46729703258825,425.5,-164.96725476301572,1015.9672547630157,130.2663726184919,720.7336273815081,-834.4639999999999,78.65168539325843,32.94033359139986,295.23362738150786,3,-345.0,-675.0,-782.5,-630.0,-80.0,2,-0.1548556430446194,-1.8571428571428572,3650.0,1.0,3440.0,1.05,3480.0,-0.1548556430446194
42,2000-03-02,4070.0,4070.0,3870.0,3950.0,2053800.0,0.06824146981627299,2.3333333333333335,12.0,56.03448275862069,53.12834344142722,-738.5974094419521,-619.0859723067106,-1172.0909245108546,-854.9210449340967,37.343912178529834,260.0,173.4327772926522,614.0,57.794812567951794,1170.2051874320482,335.89740628397567,892.1025937160243,-1032.9961600000001,100.0,57.85546332939429,278.10259371602416,3,-570.0,-860.0,-1042.5,-890.0,-360.0,3,-0.1744471744471745,-5.571428571428571,3810.0,-1.8571428571428572,3650.0,1.0,3440.0,-0.1744471744471745
43,2000-03-03,3990.0,4160.0,3910.0,4090.0,1765600.0,-0.019656019656019708,1.0833333333333333,-0.8333333333333334,60.747663551401864,53.623227581171165,-611.6098527137924,-505.95762374813603,-1092.0909245108546,-774.9210449340967,35.401478058680055,250.0,124.43278977602313,496.5,-98.18788806442899,1091.187888064429,199.1560559677855,793.8439440322145,-870.3564672000002,79.01234567901234,34.878360681663665,297.34394403221444,3,-445.0,-635.0,-962.5,-810.0,-210.0,4,-0.1228070175438597,2.3333333333333335,4070.0,-5.571428571428571,3810.0,-1.8571428571428572,3650.0,-0.1228070175438597
44,2000-03-06,3790.0,4040.0,3710.0,4010.0,670600.0,-0.05012531328320802,1.3571428571428572,2.2,61.032863849765256,54.257272399911784,-339.10035990449387,-315.02060699201957,-892.0909245108546,-574.9210449340967,32.49460169675415,330.0,101.3174258312738,292.0,-310.57692236628645,894.5769223662865,-9.288461183143227,593.2884611831432,-566.3208204800003,44.776119402985074,-3.633994108661554,301.28846118314317,3,-200.0,-435.0,-762.5,-610.0,-30.0,0,0.0316622691292876,1.0833333333333333,3990.0,2.3333333333333335,4070.0,-5.571428571428571,3810.0,0.0316622691292876
45,2000-03-07,3750.0,3790.0,3650.0,3790.0,611400.0,-0.01055408970976257,6.0,0.18181818181818182,57.14285714285714,54.08090555687827,-194.09789260552316,-259.16752497840616,-852.0909245108546,-534.9210449340967,30.68286998048453,140.0,91.96699478856681,233.5,-376.4965487391619,843.4965487391619,-71.49827436958094,538.4982743695809,-432.68873843200026,19.607843137254903,-29.29381731393488,304.99827436958094,3,-115.0,-395.0,-722.5,-570.0,60.0,1,0.002666666666666595,1.3571428571428572,3790.0,1.0833333333333333,3990.0,2.3333333333333335,4070.0,0.002666666666666595
46,2000-03-08,3830.0,3850.0,3700.0,3710.0,578300.0,0.021333333333333426,-1.1428571428571428,-3.0,62.0,55.52317135208524,-194.1876512443887,-321.80012417194484,-932.0909245108546,-614.9210449340967,28.826553578040404,150.0,110.05795981584333,292.0,-330.88294076394595,914.882940763946,-19.441470381972977,603.441470381973,-428.4198645888,35.294117647058826,-16.20987356598883,311.44147038197303,3,-195.0,-475.0,-802.5,-650.0,-120.0,2,0.0026109660574411553,6.0,3750.0,1.3571428571428572,3790.0,1.0833333333333333,3990.0,0.0026109660574411553
47,2000-03-09,3880.0,4050.0,3880.0,3930.0,1286300.0,0.01305483028720622,-5.8,-0.4166666666666667,65.15151515151516,57.720211784419796,-152.00285723169327,-384.42131795408204,-982.0909245108546,-664.9210449340967,26.56264200332121,220.0,149.0057157999231,337.5,-294.28527331598343,969.2852733159834,21.607363342008284,653.3926366579917,-402.57787812992,45.09803921568628,-10.259604872830685,315.89263665799183,3,-125.0,-525.0,-852.5,-700.0,0.0,3,-0.03865979381443296,-1.1428571428571428,3830.0,6.0,3750.0,1.3571428571428572,3790.0,-0.03865979381443296
48,2000-03-10,3900.0,3960.0,3800.0,3930.0,863600.0,0.005154639175257714,2.5555555555555554,0.6,71.97802197802197,60.00348406769208,-118.63642973046717,-417.14510226661196,-1002.0909245108546,-684.9210449340967,24.049663131559402,160.0,160.95454752388832,352.0,-290.67860511587696,994.678605115877,30.66069744206152,673.3393025579385,-354.32009031692814,62.5,1.3974115485811183,321.33930255793837,3,-75.0,-445.0,-872.5,-720.0,-300.0,4,-0.04871794871794877,-5.8,3880.0,-1.1428571428571428,3830.0,6.0,3750.0,-0.04871794871794877
49,2000-03-13,3590.0,3910.0,3460.0,3900.0,599900.0,-0.07948717948717954,1.7272727272727273,10.333333333333334,66.16161616161617,61.19271749855579,240.1310256615957,-107.95445878145847,-692.0909245108546,-374.9210449340967,22.548906637927423,450.0,207.23209951828312,39.0,-603.8849450963862,681.8849450963862,-282.4424725481931,360.4424725481931,570.0,22.033898305084744,-44.46036303223762,321.4424725481932,3,220.0,-45.0,-562.5,-410.0,100.0,0,0.052924791086351064,2.5555555555555554,3900.0,-5.8,3880.0,-1.1428571428571428,3830.0,0.052924791086351064
50,2000-03-14,3570.0,3640.0,3490.0,3490.0,520200.0,-0.005571030640668551,-2.75,-0.25806451612903225,60.79545454545454,62.338275015472526,276.68613524268267,-71.95388557021761,-672.0909245108546,-354.9210449340967,21.970464144190313,150.0,245.90029577458108,6.5,-627.1286476777223,640.1286476777227,-310.3143238388611,323.3143238388611,576.0,18.64406779661017,-47.5025484853612,316.81432383886136,3,240.0,-25.0,-542.5,-390.0,160.0,1,0.053221288515406195,1.7272727272727273,3590.0,2.5555555555555554,3900.0,-5.8,3880.0,0.053221288515406195
51,2000-03-15,3500.0,3540.0,3450.0,3520.0,387600.0,-0.019607843137254943,2.0,-0.25,58.46994535519126,62.60888197064703,333.1192875681877,1.2611226585299846,-580.6549179287058,-284.9210449340967,21.307255761951804,120.0,271.4399562178751,-65.5,-698.0046286495954,567.0046286495954,-381.7523143247977,250.75231432479768,632.2799999999997,8.333333333333332,-54.92500872615791,316.2523143247978,3,305.0,45.0,-472.5,-320.0,140.0,2,0.08857142857142852,-2.75,3570.0,1.7272727272727273,3590.0,2.5555555555555554,3900.0,0.08857142857142852
52,2000-03-16,3630.0,3720.0,3500.0,3550.0,424000.0,0.037142857142857144,-1.4444444444444444,-4.0,54.49101796407185,61.913699127610364,149.90582240629465,-112.4518958129629,-685.3320607030814,-414.9210449340967,21.36090133881679,220.0,274.3927694452336,50.5,-574.2685887380139,675.2685887380135,-261.88429436900697,362.88429436900697,474.9888000000001,35.294117647058826,-23.175620666302436,312.3842943690068,3,120.0,-85.0,-552.5,-450.0,-180.0,3,0.02203856749311295,2.0,3500.0,-2.75,3570.0,1.7272727272727273,3590.0,0.02203856749311295
53,2000-03-17,3700.0,3740.0,3650.0,3730.0,630100.0,0.019283746556473913,2.6,-0.375,57.64705882352941,61.53749856913973,38.49101238498861,-157.44553733105658,-727.7065572688016,-484.9210449340967,21.608146789267334,110.0,281.6874441468308,99.5,-510.9519464686582,709.9519464686582,-205.7259732343291,404.7259732343291,378.78924800000004,54.347826086956516,-0.559661272042085,305.2259732343291,3,50.0,-155.0,-602.5,-520.0,0.0,4,0.048648648648648596,-1.4444444444444444,3630.0,2.0,3500.0,-2.75,3570.0,0.048648648648648596
54,2000-03-20,3700.0,3700.0,3700.0,3700.0,0.0,0.0,1.0,-0.0,51.67785234899329,60.93027581426596,27.247288221682084,-116.14511031628899,-699.51147579801,-484.9210449340967,22.41075767605676,0.0,251.75086647103217,69.5,-494.6005882679219,633.6005882679219,-212.55029413396096,351.55029413396096,353.6376780800001,86.20689655172413,33.26986811701008,282.0502941339611,3,50.0,-155.0,-602.5,-520.0,30.0,0,-0.027027027027026973,2.6,3700.0,-1.4444444444444444,3630.0,2.0,3500.0,-0.027027027027026973
55,2000-03-21,3280.0,3340.0,3140.0,3200.0,1236500.0,-0.11351351351351346,1.0,100.0,34.85714285714286,57.91440279839295,417.46780098582667,347.6705242107828,-255.9378887314815,-64.9210449340967,23.385514638399712,560.0,202.47799145488761,-367.0,-862.4147650945515,128.4147650945515,-614.7073825472758,-119.29261745272424,749.4921709568002,23.333333333333332,-25.262432798806014,247.70738254727576,3,315.0,265.0,-182.5,-100.0,320.0,1,0.125,1.0,3700.0,2.6,3700.0,-1.4444444444444444,3630.0,0.125
56,2000-03-22,3050.0,3250.0,3050.0,3230.0,1234800.0,-0.07012195121951215,-1.2222222222222223,-2.25,20.34883720930233,52.9363274714804,586.9089625191032,597.2664619328343,0.9295611255365657,165.0789550659033,24.005402501524145,230.0,157.6435120543365,-590.0,-1115.637457609435,-64.36254239056507,-852.8187288047175,-327.18127119528253,926.1226406993924,0.0,-40.354638177834715,262.8187288047175,3,455.0,495.0,47.5,130.0,530.0,2,0.22295081967213104,1.0,3280.0,1.0,3700.0,2.6,3700.0,0.22295081967213104
57,2000-03-23,3120.0,3160.0,3080.0,3090.0,869900.0,0.022950819672131084,-2.2,-0.16666666666666666,24.56140350877193,47.6678143082304,444.5107825161331,549.9495491051898,-43.41466797562998,95.0789550659033,24.52989520952063,110.0,125.00926711685088,-516.5,-1055.5156720697905,22.51567206979007,-786.0078360348953,-246.99216396510474,782.0328294434412,10.144927536231885,-24.273837024359857,269.50783603489504,3,360.0,425.0,27.5,60.0,480.0,3,0.16666666666666674,-1.2222222222222223,3050.0,1.0,3280.0,1.0,3700.0,0.16666666666666674
58,2000-03-24,3190.0,3230.0,3150.0,3150.0,585700.0,0.022435897435897356,-3.0,1.3333333333333333,31.012658227848107,43.76237453781172,294.1376299496342,481.8122790320849,-85.77176612037147,25.0789550659033,24.246098596283773,110.0,72.36722572024928,-432.0,-1003.3732304029108,139.37323040291085,-717.6866152014554,-146.31338479854458,643.8702030879658,21.53846153846154,-11.092215615968122,285.6866152014555,3,205.0,355.0,75.0,-10.0,400.0,4,0.08150470219435735,-2.2,3120.0,-1.2222222222222223,3050.0,1.0,3280.0,0.08150470219435735
59,2000-03-27,3080.0,3200.0,3050.0,3190.0,646400.0,-0.03448275862068961,1.3076923076923077,-2.75,29.69696969696969,40.30698733242453,362.2843126671032,593.9091622764636,48.261449979630925,135.0789550659033,24.05727375263746,150.0,0.4382621656632182,-524.0,-1140.4209088294383,92.4209088294383,-832.2104544147192,-215.78954558528085,691.1605868409288,10.344827586206897,-22.944496728540578,308.21045441471904,3,315.0,465.0,175.0,100.0,620.0,0,0.2012987012987013,-3.0,3190.0,-2.2,3120.0,-1.2222222222222223,3050.0,0.2012987012987013
60,2000-03-28,3130.0,3150.0,3090.0,3120.0,682800.0,0.016233766233766156,1.4,-0.09090909090909091,28.395061728395063,36.96533359611384,271.89981959401666,530.1349070359674,19.825011980740328,85.0789550659033,23.120546333766956,70.0,-91.01189607481228,-448.0,-1099.1398911867882,203.13989118678774,-773.5699455933941,-122.4300544066059,583.4677398936547,40.0,6.676581808382892,325.5699455933939,3,265.0,415.0,105.0,50.0,570.0,1,0.19169329073482433,1.3076923076923077,3080.0,-3.0,3190.0,-2.2,3120.0,0.19169329073482433
61,2000-03-29,3220.0,3250.0,3090.0,3110.0,856800.0,0.028753993610223683,-1.1333333333333333,11.0,30.12048192771084,34.25749625874039,154.22315492766302,414.9415144857594,-44.21961132004981,-4.921044934096699,21.52178071930688,160.0,-152.9336774774656,-328.5,-988.779844978033,331.779844978033,-658.6399224890165,1.6399224890164987,440.39032070216217,85.0,50.96975988384081,330.13992248901656,3,175.0,370.0,-15.0,-40.0,480.0,2,0.11801242236024834,1.4,3130.0,1.3076923076923077,3080.0,-3.0,3190.0,0.11801242236024834
62,2000-03-30,3360.0,3490.0,3250.0,3270.0,1942900.0,0.04347826086956519,-2.6923076923076925,0.8181818181818182,34.8314606741573,31.722429797699043,-31.406809431832244,230.859069835647,-155.4575203259983,-144.9210449340967,19.677295941211987,270.0,-197.50497292462705,-153.0,-770.1615842327165,464.16158423271645,-461.5807921163582,155.58079211635823,251.55909504598912,70.45454545454545,38.37212478521565,308.58079211635817,3,15.0,245.0,-162.5,-180.0,340.0,3,0.06547619047619047,-1.1333333333333333,3220.0,1.4,3130.0,1.3076923076923077,3080.0,0.06547619047619047
63,2000-03-31,3500.0,3540.0,3440.0,3460.0,1240000.0,0.04166666666666674,-1.5,0.4444444444444444,47.20496894409938,31.22544275271083,-226.5884938161007,55.09187361795284,-261.89657140250347,-284.9210449340967,17.603079886974843,180.0,-231.64614097529557,11.5,-563.3876320409831,586.3876320409831,-275.94381602049134,298.94381602049134,66.63436744231012,91.83673469387756,56.06736106247085,287.4438160204915,3,-205.0,105.0,-312.5,-320.0,300.0,4,0.02857142857142847,-2.6923076923076925,3360.0,-1.1333333333333333,3220.0,1.4,3130.0,0.02857142857142847
64,2000-04-03,3910.0,3930.0,3620.0,3680.0,3293000.0,0.11714285714285722,1.2962962962962963,5.75,58.49999999999999,33.85242687969495,-674.6097592291376,-364.12600663912735,-634.1689494368993,-694.9210449340967,16.730463122886867,430.0,-257.5357933520495,415.5,-174.93159949668598,1005.931599496686,120.28420025165678,710.7157997483432,-860.0,97.61904761904762,57.21797671610734,295.21579974834304,4,-420.0,-305.0,-777.5,-730.0,-110.0,0,-0.0818414322250639,-1.5,3500.0,-2.6923076923076925,3360.0,-1.1333333333333333,3220.0,-0.0818414322250639
65,2000-04-04,3760.0,4010.0,3760.0,3940.0,1992600.0,-0.038363171355498715,-1.7777777777777777,-0.782608695652174,56.25,37.84144496755025,-502.1699317534576,-224.86749245091505,-448.69599558391747,-544.9210449340967,16.14169337467709,250.0,-301.53138392746723,265.0,-326.358827750038,856.358827750038,-30.679413875019236,560.6794138750192,-692.4000000000001,72.82608695652173,27.196782717072892,295.67941387501907,4,-230.0,-155.0,-622.5,-580.0,30.0,1,-0.015957446808510634,1.2962962962962963,3910.0,-1.5,3500.0,-2.6923076923076925,3360.0,-0.015957446808510634
66,2000-04-05,3840.0,3870.0,3650.0,3720.0,708000.0,0.02127659574468077,1.4444444444444444,-0.6666666666666666,55.17241379310345,41.24266833247598,-512.1854427155263,-320.51276091059844,-488.98302558903106,-624.9210449340967,15.21575129341271,220.0,-333.6161177571307,344.5,-248.0671181171706,937.0671181171706,48.216440941414476,640.7835590585855,-734.7040000000002,77.63157894736842,29.42696667477089,296.2835590585853,4,-310.0,-235.0,-637.5,-660.0,-130.0,2,-0.03645833333333337,-1.7777777777777777,3760.0,1.2962962962962963,3910.0,-1.5,3500.0,-0.03645833333333337
67,2000-04-06,3730.0,3810.0,3720.0,3750.0,644000.0,-0.02864583333333337,-3.5,-0.16666666666666666,50.724637681159415,43.43288827173279,-342.5836483253197,-234.34137696480593,-345.20991637931274,-514.9210449340967,13.759025978093659,120.0,-301.1222716505581,242.0,-333.63146104723364,817.6314610472336,-45.81573052361682,529.8157305236168,-588.51584,50.877192982456144,3.30715421324269,287.8157305236168,4,-200.0,-125.0,-430.0,-550.0,0.0,3,-0.008042895442359255,1.4444444444444444,3840.0,-1.7777777777777777,3760.0,1.2962962962962963,3910.0,-0.008042895442359255
68,2000-04-07,3710.0,3760.0,3660.0,3750.0,558800.0,-0.00536193029490617,2.3333333333333335,2.0,50.23923444976077,45.715362133154024,-269.3942772819164,-241.69749482083444,-299.35474005250126,-494.9210449340967,12.50061538181641,100.0,-217.1707043649253,231.5,-321.3214711345545,784.3214711345545,-44.91073556727724,507.91073556727724,-533.7752064000001,23.076923076923077,-18.795917118627532,276.4107355672772,4,-160.0,-105.0,-355.0,-530.0,110.0,4,-0.0026954177897574594,-3.5,3730.0,1.4444444444444444,3840.0,-1.7777777777777777,3760.0,-0.0026954177897574594
69,2000-04-10,3780.0,3800.0,3720.0,3760.0,546200.0,0.018867924528301883,1.6666666666666667,-0.5,64.36781609195403,49.71233484021613,-256.6461715110149,-312.76917124769125,-344.4097343602198,-564.9210449340967,12.587617026639023,90.0,-139.9297668249228,292.0,-275.2315038389288,859.2315038389288,8.384248080535599,575.6157519194644,-570.424198144,36.11111111111111,-7.771966322482918,283.6157519194645,4,-230.0,-230.0,-330.0,-600.0,60.0,0,0.005291005291005346,2.3333333333333335,3710.0,-3.5,3730.0,1.4444444444444444,3840.0,0.005291005291005346
70,2000-04-11,3760.0,3900.0,3760.0,3830.0,627700.0,-0.005291005291005346,-3.0,-3.5,73.20261437908496,54.49923844592436,-154.08654455226497,-292.81793754847604,-298.21568080259476,-544.9210449340967,12.785220745548449,140.0,-79.6360538785807,262.5,-316.7508773816171,841.7508773816171,-27.12543869080855,552.1254386908086,-518.4072302182399,44.0,-5.209519010071361,289.62543869080844,4,-130.0,-210.0,-287.5,-580.0,110.0,1,0.010638297872340496,1.6666666666666667,3780.0,2.3333333333333335,3710.0,-3.5,3730.0,0.010638297872340496
71,2000-04-12,3810.0,3840.0,3760.0,3800.0,328000.0,0.013297872340425565,1.2857142857142858,-0.14285714285714285,72.8476821192053,58.723263050929695,-124.70816370750663,-335.60960547180775,-317.676766125644,-594.9210449340967,13.146807991506765,80.0,0.41648801989094864,297.0,-298.8841286163333,892.8841286163333,-0.942064308166664,594.9420643081667,-537.6709410095104,62.5,8.004181304510006,297.9420643081666,4,-85.0,-260.0,-315.0,-630.0,50.0,2,-0.005249343832021025,-3.0,3760.0,1.6666666666666667,3780.0,2.3333333333333335,3710.0,-0.005249343832021025
72,2000-04-13,3710.0,3850.0,3700.0,3820.0,561000.0,-0.026246719160105014,-1.3076923076923077,-11.0,66.88311688311688,60.90972393304276,33.704858489960316,-241.70104405237907,-187.67021392050765,-494.9210449340967,12.89780778961463,150.0,83.05636613620891,193.0,-407.2490711100063,793.2490711100068,-107.12453555500315,493.12453555500315,-408.16410336912986,20.833333333333336,-36.26859454543105,300.1245355550033,4,105.0,-160.0,-215.0,-530.0,90.0,3,0.0,1.2857142857142858,3810.0,-3.0,3760.0,1.6666666666666667,3780.0,0.0
73,2000-04-14,3880.0,3900.0,3720.0,3720.0,850500.0,0.04582210242587603,-1.25,-1.4545454545454546,75.0,62.743057266376084,-85.7399996630702,-419.00718620151065,-344.41232941786984,-664.9210449340967,12.636478236020904,190.0,167.46813935530372,354.0,-262.96711504960786,970.9671150496079,45.51644247519607,662.4835575248039,-549.8375392343646,90.0,25.868948159282127,308.48355752480404,4,-50.0,-350.0,-325.0,-700.0,-160.0,4,-0.03865979381443296,-1.3076923076923077,3710.0,1.2857142857142858,3810.0,-3.0,3760.0,-0.03865979381443296
74,2000-04-17,3600.0,3650.0,3300.0,3530.0,978700.0,-0.07216494845360821,3.1176470588235294,0.4375,62.841530054644814,63.47544949466995,162.78017523639028,-154.82080385514246,-68.96416422586799,-384.9210449340967,11.884597932891689,580.0,233.1429791722917,79.0,-533.6353770907799,691.6353770907804,-227.31768854538996,385.31768854538996,410.0,50.0,-16.473636285837188,306.3176885453901,4,0.0,-70.0,40.0,-420.0,40.0,0,0.061111111111111116,-1.25,3880.0,-1.3076923076923077,3710.0,1.2857142857142858,3810.0,0.061111111111111116
75,2000-04-18,3690.0,3800.0,3580.0,3800.0,652100.0,0.02499999999999991,3.0,-1.5714285714285714,62.841530054644814,64.32757352373011,69.06989313570057,-224.01508832113905,-152.2479053921861,-474.9210449340967,12.129680155659383,220.0,266.58584289029113,148.5,-457.5840657341578,754.5840657341578,-154.5420328670789,451.5420328670789,305.8000000000002,65.0,0.8338925893615396,303.04203286707894,4,-90.0,-160.0,-12.5,-510.0,-120.0,1,0.04065040650406515,3.1176470588235294,3600.0,-1.25,3880.0,-1.3076923076923077,3710.0,0.04065040650406515
76,2000-04-19,3730.0,3770.0,3650.0,3720.0,276300.0,0.01084010840108407,1.6666666666666667,-0.09090909090909091,60.69364161849711,65.43524062787874,13.215196235329586,-221.83261499863784,-185.5731267777992,-514.9210449340967,12.126229005586334,120.0,244.17458503471698,154.5,-410.38377938345093,719.3837793834509,-127.94188969172546,436.94188969172546,251.88400000000001,71.66666666666667,7.953304993041421,282.4418896917255,4,-130.0,-200.0,-52.5,-550.0,-50.0,2,0.03753351206434319,3.0,3690.0,3.1176470588235294,3600.0,-1.25,3880.0,0.03753351206434319
77,2000-04-20,3640.0,3750.0,3630.0,3700.0,291700.0,-0.024128686327077764,-2.0,-6.0,54.166666666666664,65.87162198531273,99.57779788319203,-95.78923110030883,-102.37932577960783,-424.9210449340967,12.095166964300482,120.0,234.4475262533565,38.5,-484.41792653794346,561.4179265379435,-222.95896326897173,299.95896326897173,328.2463200000002,56.666666666666664,-3.345139008187985,261.45896326897173,4,-40.0,-110.0,35.0,-460.0,50.0,3,0.06043956043956045,1.6666666666666667,3730.0,3.0,3690.0,3.1176470588235294,3600.0,0.06043956043956045
78,2000-04-21,3450.0,3700.0,3450.0,3670.0,531400.0,-0.052197802197802234,-1.2727272727272727,3.6666666666666665,34.246575342465746,62.52481745759181,278.0591605257714,120.88592703005042,78.46632953909466,-234.9210449340967,12.371287568951802,250.0,215.8259835443564,-164.5,-656.3482864076186,327.34828640761816,-410.4241432038093,81.42414320380931,504.88139360000014,30.0,-24.211495131096413,245.92414320380917,4,150.0,80.0,197.5,-270.0,230.0,4,0.10144927536231885,-2.0,3640.0,1.6666666666666667,3730.0,3.0,3690.0,0.10144927536231885
79,2000-04-24,3700.0,3720.0,3580.0,3600.0,326300.0,0.07246376811594213,1.0,-0.45454545454545453,48.07692307692308,59.733073979573824,17.341400634908496,-84.62227910024012,-169.58987657071066,-484.9210449340967,12.318319367948192,270.0,221.60079770136508,54.5,-368.8935583628586,477.8935583628586,-157.19677918142952,266.1967791814295,241.78376572800016,71.42857142857143,18.763210359492554,211.69677918142932,4,-100.0,-170.0,-52.5,-520.0,-20.0,0,0.00540540540540535,-1.2727272727272727,3450.0,-2.0,3640.0,1.6666666666666667,3730.0,0.00540540540540535
80,2000-04-25,3730.0,3780.0,3700.0,3750.0,271100.0,0.008108108108108025,1.0,-0.2,46.35761589403974,56.78973328788876,-19.401943538628075,-71.00762999885092,-190.4874398094089,-514.9210449340967,12.177481705258316,80.0,231.1390873024784,54.5,-293.39441834527224,402.39441834527224,-119.44720917263612,228.44720917263612,198.94809041344024,84.84848484848484,33.88127464207801,173.947209172636,4,-130.0,-200.0,-82.5,-550.0,-150.0,1,-0.024128686327077764,1.0,3700.0,-1.2727272727272727,3450.0,-2.0,3640.0,-0.024128686327077764
81,2000-04-26,3600.0,3770.0,3600.0,3770.0,244100.0,-0.034852546916890104,1.0,8.5,45.75163398692811,54.441790743867784,86.80541550935504,93.72607799147181,-57.22125083228002,-384.9210449340967,12.55785633401989,170.0,201.27675895923767,-94.5,-372.04373766272465,183.04373766272465,-233.2718688313621,44.2718688313621,316.3691286051712,45.45454545454545,-5.295858463218877,138.7718688313623,4,0.0,-70.0,-30.0,-420.0,130.0,2,-0.008333333333333304,1.0,3730.0,1.0,3700.0,-1.2727272727272727,3450.0,-0.008333333333333304
82,2000-04-27,3580.0,3630.0,3580.0,3600.0,283300.0,-0.005555555555555536,-4.0,0.11764705882352941,45.75163398692811,51.19197229797091,96.58231323011614,138.13526904186983,-30.57395054037852,-364.9210449340967,13.0169628657473,50.0,157.26276078104047,-125.5,-361.56199007443047,110.56199007443047,-243.53099503721523,-7.469004962784766,324.04174603306774,39.39393939393939,-14.243247475257789,118.03099503721535,4,-30.0,-50.0,-55.0,-400.0,110.0,3,0.027932960893854775,1.0,3600.0,1.0,3730.0,1.0,3700.0,0.027932960893854775
83,2000-04-28,3600.0,3620.0,3510.0,3590.0,213100.0,0.005586592178770999,3.4,-0.5,43.918918918918926,49.089459949556925,36.52883329366114,132.82094235692102,-41.30054109199045,-384.9210449340967,13.429127374304151,110.0,108.48818577946622,-110.5,-332.02343347590386,111.02343347590386,-221.26171673795216,0.2617167379521561,291.9609111124064,33.33333333333333,-21.590473882720296,110.76171673795201,4,25.0,-70.0,-87.5,-420.0,70.0,4,0.02499999999999991,-4.0,3580.0,1.0,3600.0,1.0,3730.0,0.02499999999999991
84,2000-05-01,3590.0,3600.0,3520.0,3580.0,282200.0,-0.002777777777777768,4.333333333333333,1.0,44.21768707482993,47.02014406291083,50.244952663786535,123.97437448726305,-16.149309105348948,-374.9210449340967,12.724714314466862,80.0,75.07312161536947,-104.5,-311.0735500468372,102.07355004683723,-207.7867750234186,-1.2132249765813867,290.1216928901581,29.629629629629626,-25.574009104710903,103.28677502341863,5,25.0,-60.0,-120.0,-410.0,420.0,0,0.025069637883008422,3.4,3600.0,-4.0,3580.0,1.0,3600.0,0.025069637883008422
85,2000-05-02,3700.0,3730.0,3620.0,3640.0,256600.0,0.03064066852367686,-1.2,6.0,46.40522875816993,45.43254263398559,-65.02549906360036,9.74866909973116,-104.57179376134081,-484.9210449340967,11.565378089267163,140.0,11.33298570279976,8.5,-195.7985431588977,212.7985431588977,-93.64927157944885,110.64927157944885,168.51925903235497,73.07692307692307,18.019772306866273,102.14927157944874,5,-85.0,-150.0,-230.0,-520.0,270.0,1,-0.00540540540540535,4.333333333333333,3590.0,3.4,3600.0,-4.0,3580.0,-0.00540540540540535
86,2000-05-03,3700.0,3700.0,3700.0,3700.0,0.0,0.0,1.0,0.0,49.650349650349646,44.93072963217258,-77.92295252260374,-1.3465959234595175,-90.28649785743664,-484.9210449340967,10.78053878351233,0.0,-13.306541665725945,15.5,-176.60468637261692,207.60468637261692,-80.55234318630846,111.55234318630846,157.14887385170778,86.36363636363636,25.86299417245565,96.0523431863085,5,-85.0,-150.0,-230.0,-495.0,210.0,2,-0.032432432432432434,-1.2,3700.0,4.333333333333333,3590.0,3.4,3600.0,-0.032432432432432434
87,2000-05-04,3700.0,3700.0,3700.0,3700.0,0.0,0.0,1.0,0.0,42.857142857142854,45.88745935602559,-76.56895060752868,-3.90981661506612,-75.706670097803,-484.9210449340967,9.95328578643962,0.0,-45.71813891533566,17.0,-174.07452390158232,208.07452390158232,-78.53726195079116,112.53726195079116,146.00589637467374,86.36363636363636,28.3719477374541,95.53726195079106,5,-55.0,-70.0,-207.5,-495.0,210.0,3,0.008108108108108025,1.0,3700.0,-1.2,3700.0,4.333333333333333,3590.0,0.008108108108108025
88,2000-05-05,3700.0,3700.0,3700.0,3700.0,0.0,0.0,1.0,0.0,55.102040816326536,46.668027993737084,-41.769617672684944,-4.9512576214615365,-70.17523499233448,-484.9210449340967,9.327863051649437,0.0,-76.55576074600367,17.5,-173.3292154616006,208.3292154616006,-77.91460773080007,112.91460773080007,135.08577844718047,85.71428571428571,25.608269359005874,95.41460773080026,5,-55.0,-45.0,-210.0,-495.0,310.0,4,-0.002702702702702675,1.0,3700.0,1.0,3700.0,-1.2,3700.0,-0.002702702702702675
89,2000-05-08,3800.0,3850.0,3770.0,3800.0,742600.0,0.027027027027026973,-1.6666666666666667,0.0,55.555555555555564,47.690021289461065,-140.91119323555586,-108.9626546784757,-162.07822809669733,-584.9210449340967,8.654266541790651,150.0,-84.8736590146018,116.5,-76.67567679516196,309.67567679516196,19.91216160241902,213.08783839758098,-500.0,78.26086956521739,17.998378402519165,96.58783839758102,5,-120.0,-145.0,-350.0,-595.0,570.0,0,-0.03421052631578947,1.0,3700.0,1.0,3700.0,1.0,3700.0,-0.03421052631578947
90,2000-05-09,3800.0,3800.0,3800.0,3800.0,0.0,0.0,1.0,0.0,53.6842105263158,48.57141868272636,-145.20760492256477,-111.53053330055718,-160.5842418899756,-584.9210449340967,7.64084421735017,0.0,-40.050589467277405,114.5,-82.79486348585078,311.7948634858508,15.852568257074381,213.14743174292562,-489.0,66.66666666666666,7.522586808962082,98.6474317429254,5,-120.0,-145.0,-252.5,-595.0,510.0,1,0.0552631578947369,-1.6666666666666667,3800.0,1.0,3700.0,1.0,3700.0,0.0552631578947369
91,2000-05-10,3790.0,3840.0,3710.0,3770.0,356000.0,-0.0026315789473684292,1.1666666666666667,100.0,58.62068965517242,50.001313756975726,-117.8108667642473,-108.67766879754981,-154.3337211735875,-574.9210449340967,6.404638548407021,130.0,-37.06414226429297,105.5,-89.3251577832516,300.3251577832516,8.087421108374201,202.9125788916258,-468.2199999999998,60.0,0.5201321007745747,97.41257889162584,5,-110.0,-190.0,-222.5,-575.0,510.0,2,0.0474934036939314,1.0,3800.0,-1.6666666666666667,3800.0,1.0,3700.0,0.0474934036939314
92,2000-05-11,3710.0,3750.0,3660.0,3740.0,247500.0,-0.02110817941952503,2.6,-1.5,67.10526315789474,52.57757422797304,-19.479589368217603,-30.22744565400535,-87.47197307292572,-494.9210449340967,5.4429125805628225,130.0,-35.17800236736093,25.5,-169.3251577832516,220.3251577832516,-71.9125788916258,122.9125788916258,-377.6555999999996,26.31578947368421,-35.36906822953837,97.41257889162584,5,-25.0,-110.0,-142.5,-495.0,680.0,3,0.0539083557951483,1.1666666666666667,3790.0,1.0,3800.0,-1.6666666666666667,3800.0,0.0539083557951483
93,2000-05-12,3730.0,3780.0,3720.0,3770.0,432900.0,0.005390835579514919,1.0,1.3333333333333333,52.83018867924528,53.534518850685856,-21.34441869859438,-65.39404410252791,-118.06967183011966,-514.9210449340967,4.205035334983241,70.0,-21.35210017948475,53.0,-120.52081628501037,226.52081628501037,-33.760408142505185,139.76040814250518,-387.3024879999998,36.84210526315789,-22.634923599258556,86.76040814250507,5,5.0,-130.0,-162.5,-515.0,640.0,4,0.04825737265415553,2.6,3710.0,1.1666666666666667,3790.0,1.0,3800.0,0.04825737265415553
94,2000-05-15,3820.0,3850.0,3740.0,3750.0,402000.0,0.024128686327077764,-1.4444444444444444,-1.75,57.6271186440678,54.78139550467451,-84.13567796525831,-145.52843885654784,-211.39248009517723,-604.9210449340967,4.360248421656858,120.0,-2.34154084277543,132.0,-48.71204194870052,312.7120419487005,41.643979025649514,222.35602097435049,-467.1564382399997,84.21052631578947,26.78852709697307,90.35602097435032,5,-65.0,-220.0,-242.5,-565.0,430.0,0,0.04973821989528804,1.0,3730.0,2.6,3710.0,1.1666666666666667,3790.0,0.04973821989528804
95,2000-05-16,3840.0,3890.0,3810.0,3820.0,578500.0,0.005235602094240788,-3.0,0.2857142857142857,75.0,57.59802332130232,-91.84692482786022,-162.02155650346867,-233.26187887721608,-624.9210449340967,4.440066579083502,80.0,20.66304876038066,144.5,-48.58847167747399,337.588471677474,47.95576416126323,241.04423583873677,-477.2133094751998,78.26086956521739,18.526769309120986,96.54423583873698,5,-65.0,-240.0,-290.0,-485.0,390.0,1,0.13802083333333326,-1.4444444444444444,3820.0,1.0,3730.0,2.6,3710.0,0.13802083333333326
96,2000-05-17,3870.0,3930.0,3850.0,3910.0,513300.0,0.0078125,1.0,-2.0,79.59183673469389,61.67965597436355,-106.3838635634379,-190.77654480637193,-267.40025167936665,-654.9210449340967,4.5972542843194875,90.0,46.707195668408986,167.5,-40.43470635098174,375.43470635098174,63.5326468245089,271.4673531754911,-486.1247770961918,77.77777777777779,14.831701841050048,103.9673531754909,5,-75.0,-255.0,-280.0,-515.0,230.0,2,0.11369509043927639,-3.0,3840.0,-1.4444444444444444,3820.0,1.0,3730.0,0.11369509043927639
97,2000-05-18,3860.0,3890.0,3820.0,3880.0,281200.0,-0.0025839793281653423,2.5,0.5,77.08333333333333,64.12202180958653,-79.68031284009521,-172.28264143851447,-263.352045692508,-644.9210449340967,4.775759184203099,70.0,62.36965850094248,146.5,-70.58838849892118,363.5883884989212,37.955805750539184,255.04419424946082,-443.35729047042014,66.66666666666666,-0.024180154905593554,108.54419424946063,5,-65.0,-245.0,-222.5,-505.0,380.0,3,0.11398963730569944,1.0,3870.0,-3.0,3840.0,-1.4444444444444444,3820.0,0.11398963730569944
98,2000-05-19,3800.0,3860.0,3720.0,3860.0,305400.0,-0.015544041450777257,3.6666666666666665,3.0,69.81132075471697,65.70599572060446,-4.474066995698195,-89.29529686595015,-210.76851646913656,-584.9210449340967,4.635158696201731,140.0,71.48326897822426,69.0,-112.09607801852098,250.09607801852098,-21.54803900926072,159.54803900926072,-352.55585304219494,38.095238095238095,-31.908692123850408,90.5480390092605,5,-5.0,-185.0,-117.5,-445.0,320.0,4,0.15526315789473677,2.5,3860.0,1.0,3870.0,-3.0,3840.0,0.15526315789473677
99,2000-05-22,3720.0,3750.0,3630.0,3730.0,233200.0,-0.021052631578947323,3.8,0.16666666666666666,51.99999999999999,65.5188612176805,70.38642401129619,-8.137326942423442,-129.27375025592755,-504.9210449340967,4.741652628946494,170.0,90.21406280274186,-12.0,-192.59550615148555,168.59550615148555,-102.297753075743,78.297753075743,-243.60250185966333,30.0,-37.97875352738727,90.29775307574285,5,60.0,-105.0,-40.0,-365.0,530.0,0,0.174731182795699,3.6666666666666665,3800.0,2.5,3860.0,1.0,3870.0,0.174731182795699
100,2000-05-23,3640.0,3710.0,3590.0,3700.0,318100.0,-0.021505376344086002,2.0,6.0,44.827586206896555,63.98629416787207,140.029203901463,68.2748742816757,-48.03301376901982,-424.9210449340967,5.172075247717925,130.0,90.39588688119602,-87.5,-272.73100797597453,97.73100797597453,-180.11550398798727,5.1155039879872675,-136.3863517480836,14.705882352941178,-48.84272643658153,92.6155039879872,5,120.0,50.0,-75.0,-185.0,600.0,1,0.16758241758241765,3.8,3720.0,3.6666666666666665,3800.0,2.5,3860.0,0.16758241758241765
101,2000-05-24,3570.0,3630.0,3550.0,3600.0,261500.0,-0.019230769230769273,-1.2857142857142858,0.5,39.99999999999999,60.97459826143931,196.16971301234935,143.2569713324492,24.67655237757117,-340.64106691240795,5.312982298944738,90.0,80.38535872981583,-156.0,-346.0027700629257,34.00277006292572,-251.00138503146263,-60.99861496853737,-40.80317064319843,5.88235294117647,-52.51739027157956,95.00138503146276,5,170.0,120.0,-5.0,-25.0,790.0,2,0.18487394957983194,2.0,3640.0,3.8,3720.0,3.6666666666666665,3800.0,0.18487394957983194
102,2000-05-25,3680.0,3680.0,3580.0,3630.0,171400.0,0.03081232492997188,3.0,-1.6666666666666667,48.684210526315795,60.51393402222492,91.04058007474032,43.3557159702068,-85.47073622381822,-434.6184421763646,5.268760430317991,110.0,74.65276322798809,-51.0,-229.75593475611458,127.75593475611458,-140.3779673780573,38.37796737805729,-130.0,41.935483870967744,-12.471758708151675,89.37796737805738,5,60.0,10.0,-115.0,-135.0,660.0,3,0.11413043478260865,-1.2857142857142858,3570.0,2.0,3640.0,3.8,3720.0,0.11413043478260865
103,2000-05-26,3690.0,3750.0,3620.0,3720.0,242100.0,0.0027173913043478937,1.8888888888888888,-0.6,41.791044776119406,58.75437025911955,83.5567704226587,42.62964723267669,-97.76151520034273,-427.89598861559716,4.7951240729901725,130.0,64.24034753051546,-45.5,-214.64335246830296,123.64335246830296,-130.0716762341517,39.07167623415171,-140.0,70.0,17.84131756789739,84.57167623415151,5,50.0,0.0,-125.0,-145.0,580.0,4,0.14905149051490518,3.0,3680.0,-1.2857142857142858,3570.0,2.0,3640.0,0.14905149051490518
104,2000-05-29,3680.0,3740.0,3650.0,3700.0,141000.0,-0.0027100271002710175,-1.25,0.6666666666666666,41.17647058823529,54.99620032447902,80.02479392254872,62.9451656901997,-90.21572595060888,-401.0619149156455,4.295891818375703,90.0,52.22064810372194,-60.0,-217.21256143734263,97.21256143734263,-138.60628071867131,18.606280718671314,-107.19999999999982,65.0,14.070209751810673,78.60628071867143,5,60.0,40.0,-115.0,-135.0,620.0,0,0.11956521739130443,1.8888888888888888,3690.0,3.0,3680.0,-1.2857142857142858,3570.0,0.11956521739130443
105,2000-05-30,3680.0,3680.0,3680.0,3680.0,0.0,0.0,1.0,-0.0,41.791044776119406,50.79611232908186,61.398740569525216,64.6865013428228,-79.18061034846278,-384.21660986187726,4.381934792201868,0.0,52.78827476013976,-59.0,-217.53274607775347,99.53274607775347,-138.26637303887674,20.266373038876736,-85.76800000000003,65.0,14.588909805776332,79.26637303887674,5,40.0,40.0,-115.0,-135.0,660.0,1,0.15489130434782616,-1.25,3680.0,1.8888888888888888,3690.0,3.0,3680.0,0.15489130434782616
106,2000-05-31,3580.0,3710.0,3560.0,3690.0,286400.0,-0.02717391304347827,1.0,-100.0,40.57971014492753,46.74015419703677,129.56090239981813,163.6245686149514,38.33473854822478,-265.0673677829236,4.730221612558602,150.0,39.81561265806613,-153.0,-326.15645496123716,20.15645496123716,-239.57822748061835,-66.42177251938165,350.0,10.526315789473683,-41.15916367057117,86.5782274806185,5,125.0,140.0,-15.0,-35.0,710.0,2,0.18435754189944142,1.0,3680.0,-1.25,3680.0,1.8888888888888888,3690.0,0.18435754189944142
107,2000-06-01,3730.0,3740.0,3600.0,3620.0,316200.0,0.04189944134078205,1.1538461538461537,-1.0,50.0,44.53889633540155,-45.61585656256602,16.851306207313428,-94.30242537537606,-396.1288480316957,5.021910822389957,160.0,18.178773648137394,-4.5,-176.97120278318835,167.97120278318835,-90.73560139159417,81.73560139159417,192.5999999999999,89.47368421052632,34.42718716584549,86.23560139159429,6,-80.0,-10.0,-165.0,-185.0,530.0,3,0.16890080428954413,1.0,3580.0,1.0,3680.0,-1.25,3680.0,0.16890080428954413
108,2000-06-02,3690.0,3750.0,3670.0,3740.0,254400.0,-0.01072386058981234,1.2857142857142858,-0.45454545454545453,41.558441558441565,43.378723175228394,-25.546790466090897,59.09347177951258,-39.30306320337377,-336.91131576165935,5.303729985486728,80.0,-11.72541872648344,-44.0,-216.94964280788372,128.94964280788372,-130.47482140394186,42.47482140394186,225.34799999999996,68.42105263157895,16.358729057424732,86.47482140394175,6,-40.0,30.0,-150.0,-145.0,640.0,4,0.17615176151761514,1.1538461538461537,3730.0,1.0,3580.0,1.0,3680.0,0.17615176151761514
109,2000-06-05,3670.0,3750.0,3630.0,3740.0,310200.0,-0.005420054200542035,1.6666666666666667,1.4,38.96103896103896,42.726884592355326,-14.958173057128533,72.57583571863188,-0.680677102541722,-299.0520257177618,5.379001150173216,120.0,-41.87412477871976,-57.5,-229.77578868902947,114.77578868902947,-143.63789434451473,28.637894344514734,238.24103999999988,57.89473684210527,8.768526726559408,86.13789434451466,6,-20.0,55.0,-92.5,-125.0,790.0,0,0.1634877384196185,1.2857142857142858,3690.0,1.1538461538461537,3730.0,1.0,3580.0,0.1634877384196185
110,2000-06-06,4010.0,4030.0,3630.0,3670.0,1768900.0,0.0926430517711172,1.105263157894737,-4.857142857142857,56.48148148148149,44.55816031251994,-331.8520128340383,-264.4429555957722,-319.33540409087254,-620.7907275800826,5.462032061806213,400.0,-57.79628810284885,272.0,60.081445634846204,483.9185543651538,166.0407228174231,377.9592771825769,-450.0,95.74468085106383,48.167227185126954,105.95927718257687,6,-215.0,-220.0,-437.5,-465.0,430.0,1,0.07231920199501252,1.6666666666666667,3670.0,1.2857142857142858,3690.0,1.1538461538461537,3730.0,0.07231920199501252
111,2000-06-07,3970.0,4100.0,3910.0,4060.0,2013800.0,-0.009975062344139696,1.2352941176470589,-0.2647058823529412,54.95495495495496,45.254909693479846,-256.07395806508157,-221.6294379593437,-260.91625418300964,-561.1395918006028,6.157708799554895,190.0,-57.05120167228915,223.0,-12.224416920938893,458.2244169209389,105.38779153953055,340.61220846046945,-400.5999999999999,74.0,27.64596826996342,117.61220846046939,6,-140.0,-145.0,-387.5,-425.0,410.0,2,0.09319899244332497,1.105263157894737,4010.0,1.6666666666666667,3670.0,1.2857142857142858,3690.0,0.09319899244332497
112,2000-06-08,3910.0,4000.0,3880.0,3990.0,472500.0,-0.015113350125944613,1.4,0.8888888888888888,54.95495495495496,46.717566380017125,-178.82255389302145,-153.76110046185659,-187.32785550091512,-481.3185079079658,6.6471306415316525,120.0,-45.905539979859896,153.0,-92.38691253225261,398.3869125322526,30.306543733873696,275.6934562661263,-319.37599999999975,59.57446808510638,11.672786644951806,122.69345626612639,6,-80.0,-85.0,-327.5,-365.0,430.0,3,0.09718670076726332,1.2352941176470589,3970.0,1.105263157894737,4010.0,1.6666666666666667,3670.0,0.09718670076726332
113,2000-06-09,3910.0,4020.0,3850.0,3880.0,721900.0,0.0,-2.7777777777777777,-0.375,59.22330097087379,48.72276975586585,-161.29568655636285,-147.1278475452973,-177.97260242800348,-460.01882455906525,7.253137762000095,170.0,-23.308712382232443,144.0,-110.26053774158072,398.2605377415807,16.869731129209413,271.1302688707906,-299.00095999999985,59.57446808510638,9.01969533901648,127.13026887079042,6,-80.0,-85.0,-272.5,-320.0,360.0,4,0.08951406649616378,1.4,3910.0,1.2352941176470589,3970.0,1.105263157894737,4010.0,0.08951406649616378
114,2000-06-12,4010.0,4060.0,3940.0,3980.0,1125000.0,0.025575447570332477,-1.1818181818181819,1.0,67.61904761904762,51.592547849524536,-234.19002129641967,-244.7100999996701,-280.4800032164285,-538.5600934452896,7.698811448856105,150.0,-11.368928507939927,234.5,-41.52250098975264,510.52250098975264,96.4887495051239,372.5112504948761,-379.4409215999999,80.85106382978722,24.69746046061342,138.01125049487624,6,-180.0,-185.0,-360.0,-405.0,150.0,0,0.07980049875311712,-2.7777777777777777,3910.0,1.4,3910.0,1.2352941176470589,3970.0,0.07980049875311712
115,2000-06-13,4370.0,4780.0,4300.0,4460.0,8286100.0,0.08977556109725682,-3.1739130434782608,-3.0,79.8507462686567,55.95599630771667,-543.1371798696837,-593.3914533262723,-634.0201815596547,-875.4288125661928,8.8790640305415,770.0,16.394420032012476,568.0,184.90457420746407,951.0954257925359,376.45228710373203,759.547712896268,-720.6632847359997,55.91397849462365,-6.32601860169607,191.54771289626797,6,-180.0,-205.0,-702.5,-765.0,-210.0,1,0.020594965675057253,-1.1818181818181819,4010.0,-2.7777777777777777,3910.0,1.4,3910.0,0.020594965675057253
116,2000-06-14,4310.0,4460.0,4210.0,4420.0,1773900.0,-0.013729977116704761,1.631578947368421,1.2222222222222223,74.4186046511628,58.66917460229031,-412.0258887845762,-525.6900052905794,-570.7034113041095,-791.1342235301918,9.721429201305229,250.0,47.3076952208653,486.0,40.93820653755665,931.0617934624433,263.4691032687783,708.5308967312217,-592.8234876518395,49.46236559139785,-14.712087786028654,222.53089673122173,6,-105.0,-145.0,-642.5,-705.0,-150.0,2,0.030162412993039345,-3.1739130434782608,4370.0,-1.1818181818181819,4010.0,-2.7777777777777777,3910.0,0.030162412993039345
117,2000-06-15,4300.0,4340.0,4200.0,4270.0,685600.0,-0.002320185614849146,1.5454545454545454,-0.2727272727272727,73.64341085271317,62.2341711905427,-349.4129669177555,-507.031949007363,-553.8882859837113,-759.3655558229239,10.776360698223295,140.0,80.85050623231564,454.0,-39.426259621655845,947.4262596216554,207.28687018917208,700.7131298108279,-519.054078392729,48.38709677419355,-14.428744986084276,246.71312981082772,6,-95.0,-135.0,-660.0,-695.0,-390.0,3,0.018604651162790642,1.631578947368421,4310.0,-3.1739130434782608,4370.0,-1.1818181818181819,4010.0,0.018604651162790642
118,2000-06-16,4390.0,4400.0,4210.0,4250.0,1228000.0,0.020930232558139528,1.375,4.666666666666667,75.91240875912409,66.3398789458855,-368.4189644096382,-580.3174675642663,-635.2420812574051,-831.0040013600337,12.453044456229915,190.0,129.81400350786362,514.5,-34.73774930640502,1063.7377493064046,239.8811253467975,789.1188746532025,-549.1108336891652,53.57142857142857,-8.59766758451019,274.6188746532023,6,-185.0,-225.0,-747.5,-785.0,-540.0,4,-0.011389521640091105,1.5454545454545454,4300.0,1.631578947368421,4310.0,-3.1739130434782608,4370.0,-0.011389521640091105
119,2000-06-19,4370.0,4380.0,4250.0,4350.0,880300.0,-0.004555808656036442,5.5,0.14285714285714285,74.82014388489209,68.37750810182001,-266.73143146567327,-536.6379919736041,-608.9066667439738,-793.690036204594,13.720103230775557,140.0,163.71877653907904,462.0,-124.1776271117169,1048.177627111717,168.911186444142,755.0888135558585,-472.76418366781536,29.310344827586203,-31.158092248975382,293.0888135558584,6,-55.0,-205.0,-702.5,-765.0,-540.0,0,-0.022883295194508046,1.375,4390.0,1.5454545454545454,4300.0,1.631578947368421,4310.0,-0.022883295194508046
120,2000-06-20,4250.0,4330.0,4220.0,4320.0,671200.0,-0.027459954233409634,1.4444444444444444,-3.5,73.75886524822695,70.46683146773911,-121.92943373008893,-388.51449761992853,-483.1902817698101,-656.4190759395065,14.770193590460368,150.0,210.1451543392377,311.5,-279.42345216262765,902.4234521626272,16.038273918686173,606.9617260813138,-299.7983326477465,19.230769230769234,-45.5905618860588,295.46172608131366,6,65.0,-85.0,-572.5,-645.0,-450.0,1,-0.02117647058823524,5.5,4370.0,1.375,4390.0,1.5454545454545454,4300.0,-0.02117647058823524
121,2000-06-21,4230.0,4290.0,4220.0,4250.0,380100.0,-0.004705882352941226,-2.5,0.2857142857142857,69.53125,72.08641980607746,-68.35853536646027,-333.63960154246524,-459.20033512304735,-617.4923616267579,15.664378374033822,70.0,265.1686840842067,258.5,-319.3462734927698,836.3462734927698,-30.423136746385353,547.4231367463849,-230.0104326888818,15.0,-44.773722556369194,288.923136746385,6,85.0,-65.0,-542.5,-680.0,-450.0,2,-0.01654846335697402,1.4444444444444444,4250.0,5.5,4370.0,1.375,4390.0,-0.01654846335697402
122,2000-06-22,4100.0,4250.0,4090.0,4240.0,706700.0,-0.030732860520094607,1.0,7.0,64.96350364963504,72.7242201037176,102.17172212879177,-179.77825300584936,-323.41494366781535,-469.1294432302184,16.627431592165685,160.0,275.7369295296048,107.5,-456.09279813112516,671.0927981311247,-174.29639906556258,389.2963990655626,-53.20980672754877,3.225806451612903,-53.16333587481578,281.7963990655624,6,260.0,65.0,-395.0,-550.0,-400.0,3,0.014634146341463428,-2.5,4230.0,1.4444444444444444,4250.0,5.5,4370.0,0.014634146341463428
123,2000-06-23,4240.0,4240.0,4060.0,4070.0,607500.0,0.034146341463414664,1.1176470588235294,-1.2142857142857142,69.12751677852349,72.89182778810381,15.539069151571312,-291.4012359505059,-461.3639043286548,-599.3462969225393,18.02223483657462,180.0,296.284721257447,220.0,-335.0533402532801,775.0533402532801,-57.526670126640056,497.52667012664006,540.0,56.25,0.04918588695547044,277.5266701266401,6,180.0,-75.0,-535.0,-690.0,-500.0,4,-0.0778301886792453,1.0,4100.0,-2.5,4230.0,1.4444444444444444,4250.0,-0.0778301886792453
124,2000-06-26,4120.0,4230.0,4120.0,4200.0,276200.0,-0.028301886792452824,-1.75,-0.47058823529411764,54.33070866141731,70.05626805396611,170.73845800650815,-144.13738676174944,-331.63836957799003,-477.506512739516,19.492414981482487,120.0,320.97112474493633,78.0,-454.7426553619607,610.7426553619612,-188.37132768098036,344.37132768098036,645.6000000000004,22.22222222222222,-27.779566946962227,266.3713276809805,6,140.0,45.0,-415.0,-570.0,-400.0,0,-0.06553398058252424,1.1176470588235294,4240.0,1.0,4100.0,-2.5,4230.0,-0.06553398058252424
125,2000-06-27,4250.0,4250.0,4170.0,4170.0,359200.0,0.031553398058252524,1.0,-1.0,60.29411764705882,68.48688060906565,24.503134195116218,-241.63358126518642,-453.1031169098269,-599.7826194548675,21.072110540767746,130.0,346.8657354097386,179.5,-332.2760612241582,691.2760612241582,-76.38803061207909,435.3880306120791,501.4880000000003,82.6086956521739,34.17016307175081,255.88803061207918,6,-20.0,-85.0,-552.5,-720.0,-480.0,1,-0.09882352941176475,-1.75,4120.0,1.1176470588235294,4240.0,1.0,4100.0,-0.09882352941176475
126,2000-06-28,4240.0,4320.0,4230.0,4290.0,384300.0,-0.0023529411764705577,-1.5714285714285714,-0.625,62.595419847328245,67.25932605291177,26.294569877063623,-189.361470380808,-435.7976035389629,-582.3578041666806,22.103153643805634,90.0,356.59138506749605,136.5,-324.7237726104986,597.7237726104986,-94.11188630524975,367.1118863052493,497.65824000000066,69.23076923076923,21.283763071351558,230.61188630524936,6,-10.0,-75.0,-515.0,-710.0,-620.0,2,-0.10377358490566035,1.0,4250.0,-1.75,4120.0,1.1176470588235294,4240.0,-0.10377358490566035
127,2000-06-29,4360.0,4380.0,4300.0,4350.0,843800.0,0.028301886792452935,2.2,-0.2,65.73426573426573,66.12842127237195,-94.20617027789285,-273.7803201829088,-544.0456429248952,-700.3870045430704,23.491685399297026,140.0,315.64142970004195,225.0,-214.35359216396137,664.3535921639618,5.323203918019317,444.6767960819807,364.105075200001,93.75,45.3209580914387,219.67679608198085,6,-140.0,-190.0,-645.0,-830.0,-650.0,3,-0.1330275229357798,-1.5714285714285714,4240.0,1.0,4250.0,-1.75,4120.0,-0.1330275229357798
128,2000-06-30,4340.0,4430.0,4330.0,4370.0,786600.0,-0.004587155963302725,-3.0,-3.0,62.22222222222223,64.72865219874197,-91.68633924480673,-213.5351962472123,-506.15857907945065,-678.5124959967525,25.0982259909042,100.0,287.56757009737885,172.5,-222.14174293042834,567.1417429304283,-24.820871465213713,369.82087146521417,370.8229736960011,70.96774193548387,25.539402291777954,197.32087146521417,6,-95.0,-170.0,-625.0,-810.0,-540.0,4,-0.14746543778801846,2.2,4360.0,-1.5714285714285714,4240.0,1.0,4250.0,-0.14746543778801846
129,2000-07-03,4270.0,4420.0,4250.0,4390.0,593600.0,-0.016129032258064502,-1.125,4.0,45.28301886792453,61.56466926759726,-41.75395551919064,-101.48303711539847,-426.775609116326,-602.874544986732,26.321792392703014,170.0,258.4959115743741,72.5,-246.96501332203843,391.9650133220389,-87.23250666101922,232.23250666101922,427.8065142220812,38.46153846153847,-5.407437696081722,159.73250666101944,7,-25.0,-100.0,-555.0,-740.0,-520.0,0,-0.1241217798594848,-3.0,4340.0,2.2,4360.0,-1.5714285714285714,4240.0,-0.1241217798594848
130,2000-07-04,4300.0,4360.0,4290.0,4320.0,529900.0,0.007025761124121788,-2.5,0.16666666666666666,49.51456310679612,59.340592946130165,-71.42688460939462,-114.51420373273322,-447.81771765050553,-623.6518066163453,27.600903595349678,90.0,215.25972289134688,88.0,-221.81148767394825,397.8114876739487,-66.90574383697458,242.90574383697412,385.0503839376397,35.0,-7.824308930742383,154.90574383697432,7,-55.0,-130.0,-570.0,-770.0,-580.0,1,-0.1348837209302326,-1.125,4270.0,-3.0,4340.0,2.2,4360.0,-0.1348837209302326
131,2000-07-05,4340.0,4390.0,4310.0,4350.0,639000.0,0.009302325581395321,-1.2857142857142858,0.5,51.886792452830186,57.88762503537407,-105.25070465139288,-132.14880594671922,-474.01940063023085,-656.3382399569732,28.634166323706513,90.0,173.29042490718666,109.5,-183.18089323214463,402.1808932321451,-36.84044661607277,255.8404466160723,332.5493762588867,50.0,7.553858650737411,146.3404466160725,7,-95.0,-170.0,-620.0,-810.0,-780.0,2,-0.13133640552995396,-2.5,4300.0,-1.125,4270.0,-3.0,4340.0,-0.13133640552995396
132,2000-07-06,4290.0,4440.0,4250.0,4340.0,1068700.0,-0.011520737327188946,-1.9230769230769231,5.0,45.09803921568627,55.21768308394772,-28.457506033721984,-55.04254248548841,-409.8728381503561,-597.4847857257269,29.76221359949366,190.0,138.51174343229923,40.5,-211.01959220539084,292.0195922053913,-85.25979610269587,166.25979610269587,370.29838873370863,21.052631578947366,-19.16062497575589,125.75979610269559,7,-10.0,-100.0,-577.5,-760.0,-610.0,3,-0.15617715617715622,-1.2857142857142858,4340.0,-2.5,4300.0,-1.125,4270.0,-0.15617715617715622
133,2000-07-07,4260.0,4320.0,4250.0,4300.0,262500.0,-0.006993006993006978,-1.3333333333333333,0.8,44.66019417475729,54.14318147431883,5.227577997117805,2.659365438329587,-366.4279652404766,-557.5981976044186,31.160192446746915,70.0,113.92149333371617,-7.0,-201.24347174563627,187.24347174563627,-104.12173587281814,90.12173587281814,388.29242095903464,5.263157894736842,-34.82852008551294,97.1217358728182,7,45.0,-55.0,-575.0,-730.0,-700.0,4,-0.12910798122065725,-1.9230769230769231,4290.0,-1.2857142857142858,4340.0,-2.5,4300.0,-0.12910798122065725
134,2000-07-10,4330.0,4410.0,4300.0,4310.0,593600.0,0.016431924882629012,-4.5,-0.5,54.08163265306123,53.45290536387465,-35.59439516479961,-44.415017067545705,-421.5701028495914,-614.3301055326938,32.56579676178744,150.0,106.37105744367,47.0,-106.5680887904291,200.5680887904291,-29.78404439521455,123.78404439521455,306.526572539854,42.10526315789473,-0.5993539617253134,76.78404439521474,7,5.0,-125.0,-645.0,-800.0,-660.0,0,-0.12240184757505779,-1.3333333333333333,4260.0,-1.9230769230769231,4290.0,-1.2857142857142858,4340.0,-0.12240184757505779
135,2000-07-11,4460.0,4460.0,4340.0,4350.0,1107200.0,0.03002309468822162,1.1818181818181819,5.5,60.55045871559633,53.22568746034888,-148.26487272142185,-176.3692743926449,-538.4414634852556,-727.776297203301,31.492942535500966,130.0,81.88300461174822,172.5,3.6805698386342556,341.31943016136574,88.09028491931713,256.9097150806829,164.99604108905714,100.0,51.568887095274825,84.40971508068307,7,-105.0,-255.0,-772.5,-930.0,-750.0,1,-0.15919282511210764,-4.5,4330.0,-1.3333333333333333,4260.0,-1.9230769230769231,4290.0,-0.15919282511210764
136,2000-07-12,4440.0,4550.0,4420.0,4530.0,1038600.0,-0.004484304932735439,1.0,-0.8181818181818182,67.34693877551021,53.40487335382049,-108.30032535211103,-154.0277187272568,-505.27454176478886,-695.0028460599556,31.053146521089293,130.0,95.2526131456807,146.0,-35.96587302946864,327.96587302946864,55.01706348526568,236.98293651473432,173.69612026727555,63.33333333333333,8.804669422490363,90.98293651473446,7,-40.0,-125.0,-647.5,-900.0,-740.0,2,-0.16216216216216217,1.1818181818181819,4460.0,-4.5,4330.0,-1.3333333333333333,4260.0,-0.16216216216216217
137,2000-07-13,4380.0,4440.0,4360.0,4440.0,403200.0,-0.013513513513513487,1.6666666666666667,0.6666666666666666,57.77777777777777,52.91104619332666,-50.472723031037276,-92.46789621966036,-432.5333518837033,-622.448613390714,30.468238954922878,80.0,88.12914916948466,82.0,-103.99377465532234,267.99377465532234,-10.99688732766117,174.99688732766117,222.62219786192964,43.333333333333336,-10.524120089959347,92.996887327661,7,20.0,-65.0,-552.5,-785.0,-860.0,3,-0.18721461187214616,1.0,4440.0,1.1818181818181819,4460.0,-4.5,4330.0,-0.18721461187214616
138,2000-07-14,4340.0,4380.0,4290.0,4370.0,389400.0,-0.0091324200913242,2.6,0.5,63.414634146341456,54.92567011315076,-11.703467688837009,-59.45407481860457,-379.99426976289396,-574.6299988500018,29.480221926841168,90.0,77.982404430124,44.5,-137.59020321058324,226.59020321058324,-46.545101605292075,135.54510160529207,251.76975390469124,19.230769230769234,-37.032631788711306,91.04510160529168,7,60.0,-25.0,-512.5,-745.0,-850.0,4,-0.15207373271889402,1.6666666666666667,4380.0,1.0,4440.0,1.1818181818181819,4460.0,-0.15207373271889402
139,2000-07-17,4270.0,4360.0,4270.0,4350.0,262100.0,-0.016129032258064502,-1.25,2.6666666666666665,51.315789473684205,55.12580637613832,65.1474864992515,2.814343500365794,-301.23385715753693,-496.50036882645963,28.38221626886751,90.0,49.106894521616596,-20.5,-199.44133116753164,158.44133116753164,-109.97066558376628,68.97066558376628,311.13435882659724,0.0,-50.74437761625735,89.47066558376603,7,130.0,90.0,-442.5,-595.0,-690.0,0,-0.16627634660421542,2.6,4340.0,1.6666666666666667,4380.0,1.0,4440.0,-0.16627634660421542
140,2000-07-18,4160.0,4330.0,4100.0,4300.0,474600.0,-0.025761124121779888,1.3,1.75,45.348837209302324,54.39936690463522,171.2039749704436,111.43962388140426,-183.57103343228255,-382.28095105871125,26.994307851068232,230.0,25.028153883802588,-126.0,-313.5492917664942,61.54929176649421,-219.7746458832471,-32.2253541167529,410.711671650065,13.333333333333334,-33.62382548886941,93.7746458832472,7,165.0,260.0,-332.5,-460.0,-560.0,1,-0.11778846153846156,-1.25,4270.0,2.6,4340.0,1.6666666666666667,4380.0,-0.11778846153846156
141,2000-07-19,4160.0,4330.0,4100.0,4300.0,474600.0,0.0,1.3,1.0,36.48648648648649,53.44252771250192,159.78940248643266,111.65091202244002,-175.42783967056903,-380.5734407240061,25.531395137767465,230.0,32.19351143068707,-122.5,-316.9357558627098,71.93575586270936,-219.71787793135445,-25.28212206864555,400.497438217064,17.647058823529413,-22.42485723950856,97.21787793135469,7,165.0,145.0,17.5,-120.0,-610.0,2,-0.10817307692307687,1.3,4160.0,-1.25,4270.0,2.6,4340.0,-0.10817307692307687
142,2000-07-20,4160.0,4160.0,4160.0,4160.0,0.0,0.0,1.0,-0.0,37.5,52.64695058197333,155.79292901496956,122.6655639939072,-164.5377172059225,-383.000054074962,24.88180118782082,0.0,31.531304506002925,-125.5,-309.6595418166371,58.6595418166371,-217.5797709083181,-33.420229091681904,390.4874894527229,21.428571428571427,-14.126533278273254,92.07977090831847,7,165.0,145.0,25.0,-120.0,-620.0,3,-0.11057692307692313,1.3,4160.0,1.3,4160.0,-1.25,4270.0,-0.11057692307692313
143,2000-07-21,3910.0,4120.0,3890.0,4110.0,530100.0,-0.060096153846153855,1.0909090909090908,-100.0,30.0,49.971213620522086,392.1646335481473,365.40993542234355,93.02715572873149,-135.6276687901027,24.67028991022886,270.0,17.751104511678932,-359.0,-608.0318094245622,-109.9681905754378,-483.51590471228155,-234.48409528771845,630.677739663668,4.25531914893617,-29.65436638762321,124.51590471228117,7,310.0,310.0,275.0,130.0,-410.0,4,-0.09974424552429673,1.0,4160.0,1.3,4160.0,1.3,4160.0,-0.09974424552429673
144,2000-07-24,3850.0,3950.0,3750.0,3930.0,425000.0,-0.01534526854219953,2.3333333333333335,0.4,25.80645161290323,46.11076838688952,421.21112236755016,425.98557617176357,157.14938181467824,-75.43742689727469,24.677708815926895,200.0,13.443284186051642,-405.5,-711.3362134765803,-99.66378652341928,-558.4181067382906,-252.5818932617094,664.6506300771216,17.24137931034483,-15.847535470363727,152.9181067382903,7,300.0,300.0,335.0,190.0,-410.0,0,-0.09350649350649354,1.0909090909090908,3910.0,1.0,4160.0,1.3,4160.0,-0.09350649350649354
145,2000-07-25,3830.0,3830.0,3720.0,3760.0,368900.0,-0.0051948051948051965,2.142857142857143,-0.875,21.978021978021985,41.06977763161305,382.691777930685,435.22090524123723,180.47943910329786,-54.722866706598325,24.645535905439342,130.0,10.330448829588931,-404.5,-764.7616008578207,-44.23839914217888,-584.6308004289103,-224.36919957108967,638.7715922724947,18.0327868852459,-12.383401843177896,180.1308004289105,7,250.0,305.0,410.0,210.0,-410.0,1,-0.06527415143603132,2.3333333333333335,3850.0,1.0909090909090908,3910.0,1.0,4160.0,-0.06527415143603132
146,2000-07-26,3800.0,3830.0,3780.0,3830.0,164300.0,-0.007832898172323799,2.3333333333333335,-0.42857142857142855,22.471910112359552,37.146903446566576,349.06896090628106,453.8354360788644,212.56241470535997,-25.452872594003566,24.31355310992032,50.0,-12.367898830637387,-412.5,-821.7547784500739,-3.2452215499261,-617.1273892250365,-207.87261077496305,608.8698648906948,18.181818181818183,-12.864480867236495,204.62738922503686,7,250.0,335.0,440.0,240.0,-450.0,2,-0.052631578947368474,2.142857142857143,3830.0,2.3333333333333335,3850.0,1.0909090909090908,3910.0,-0.052631578947368474
147,2000-07-27,3780.0,3830.0,3750.0,3800.0,198500.0,-0.0052631578947368585,1.0,0.6666666666666666,22.727272727272734,32.626085511114496,307.3272542020368,451.29341165234655,234.77831421565634,-7.104946105795534,23.767107748695775,80.0,-58.20549265794034,-403.5,-849.3120916402331,42.312091640233575,-626.4060458201166,-180.59395417988344,573.7602756994393,15.0,-18.510112121476865,222.90604582011676,7,260.0,355.0,460.0,260.0,-450.0,3,-0.060846560846560815,2.3333333333333335,3800.0,2.142857142857143,3830.0,2.3333333333333335,3850.0,-0.060846560846560815
148,2000-07-28,3700.0,3780.0,3670.0,3760.0,245600.0,-0.021164021164021163,1.2,3.0,14.606741573033702,28.547302411042224,320.7236219699603,506.875589673361,318.0445690500296,70.44166913410845,23.118388845224935,110.0,-116.36017656411332,-451.5,-939.8603070210484,36.86030702104836,-695.6801535105242,-207.31984648947582,603.0594536434837,10.714285714285714,-20.811837832655172,244.18015351052418,7,300.0,410.0,562.5,340.0,-260.0,4,-0.043243243243243246,1.0,3780.0,2.3333333333333335,3800.0,2.142857142857143,3830.0,-0.043243243243243246
149,2000-07-31,3740.0,3750.0,3550.0,3640.0,439000.0,0.0108108108108107,2.3333333333333335,-1.6666666666666667,5.0,24.064098276675296,220.86299382357493,448.1081947898965,284.422004166187,33.14579127994648,23.22521586214344,200.0,-161.80305386736518,-385.0,-902.9107828066308,132.91078280663078,-643.9553914033149,-126.04460859668461,499.75350827913553,67.85714285714286,43.133910230883636,258.9553914033153,7,200.0,310.0,552.5,300.0,-320.0,0,-0.06417112299465244,1.2,3700.0,1.0,3780.0,2.3333333333333335,3800.0,-0.06417112299465244
150,2000-08-01,3720.0,3770.0,3700.0,3750.0,209700.0,-0.005347593582887722,1.0,-0.3,5.0,20.5655997781768,192.08513387168114,445.25666312749945,313.27756011973315,56.080410158021095,23.27975948551291,70.0,-214.5926735671892,-376.0,-917.08662600559,165.08662600559046,-646.543313002795,-105.456686997205,436.98308728563916,60.71428571428571,39.18646826392478,270.54331300279523,8,135.0,330.0,492.5,320.0,-340.0,1,-0.07526881720430112,2.3333333333333335,3740.0,1.2,3700.0,1.0,3780.0,-0.07526881720430112
151,2000-08-02,3770.0,3830.0,3720.0,3730.0,223900.0,0.013440860215053752,-2.6666666666666665,-1.3333333333333333,11.392405063291136,17.664755896320262,90.45852074688491,369.2982938275609,275.1533572989056,10.453269837913467,23.026477189257587,110.0,-253.18024734055052,-297.5,-844.4869622231536,249.48696222315357,-570.9934811115763,-24.006518888423216,314.14511681136264,78.57142857142857,57.331508987649876,273.4934811115768,8,65.0,280.0,427.5,270.0,-440.0,2,-0.09283819628647216,1.0,3720.0,2.3333333333333335,3740.0,1.2,3700.0,-0.09283819628647216
152,2000-08-03,3620.0,3750.0,3570.0,3730.0,333300.0,-0.03978779840848812,1.4,-2.75,10.0,15.442533674098035,174.11406961377452,491.7417918016563,431.98482326346175,161.92255163665322,23.460058940501078,200.0,-284.8822568753394,-414.0,-985.1447415406028,157.1447415406028,-699.5723707703019,-128.4276292296986,400.0477027939992,25.0,3.361109792302077,285.57237077030146,8,130.0,430.0,577.5,495.0,-290.0,3,-0.074585635359116,-2.6666666666666665,3770.0,1.0,3720.0,2.3333333333333335,3740.0,-0.074585635359116
153,2000-08-04,3710.0,3770.0,3620.0,3660.0,209400.0,0.024861878453038777,-1.3076923076923077,-0.45454545454545453,19.565217391304344,14.749063205031494,58.960960979047286,377.7941862300595,349.68056790963874,72.812395073267,23.8601620470913,150.0,-310.57894773659245,-296.5,-874.7468968219537,281.74689682195367,-585.6234484109764,-7.376551589023165,253.64197845871922,57.14285714285714,31.413230440925023,289.1234484109767,8,-20.0,340.0,485.0,405.0,-410.0,4,-0.10242587601078168,1.4,3620.0,-2.6666666666666665,3770.0,1.0,3720.0,-0.10242587601078168
154,2000-08-07,3800.0,3800.0,3750.0,3800.0,166400.0,0.0242587601078168,1.0,0.0,30.0,15.640394096362385,-43.446246922293085,259.3490097794361,268.90316921357316,-15.7653820143737,23.742048325065372,90.0,-338.87415069497683,-180.0,-744.2321284160007,384.2321284160007,-462.11606420800035,102.11606420800035,114.00494104367272,88.46153846153845,58.637247887741594,282.1160642080004,8,-110.0,250.0,407.5,315.0,-600.0,0,-0.09473684210526312,-1.3076923076923077,3710.0,1.4,3620.0,-2.6666666666666665,3770.0,-0.09473684210526312
155,2000-08-08,3750.0,3850.0,3750.0,3850.0,167300.0,-0.013157894736842146,1.0,-100.0,28.421052631578945,16.301409931831206,-6.691302269367952,267.1259889294661,327.7349162092901,42.086734488504135,23.23791985100237,100.0,-340.8319430058009,-194.5,-719.555385549701,330.555385549701,-457.02769277485095,68.0276927748505,120.32434811843177,64.28571428571429,31.561149696990164,262.52769277485055,8,-50.0,300.0,457.5,365.0,-490.0,1,-0.08799999999999997,1.0,3800.0,-1.3076923076923077,3710.0,1.4,3620.0,-0.08799999999999997
156,2000-08-09,3720.0,3750.0,3620.0,3710.0,247700.0,-0.008000000000000007,2.7142857142857144,-0.1,27.551020408163268,16.837381896374595,12.032667875991592,253.41227118632742,369.62394418494114,83.51656289863968,22.506580709036424,130.0,-334.2104948021238,-188.5,-667.1944965765115,290.1944965765115,-427.8472482882562,50.84724828825574,130.0,53.57142857142857,18.6158593995452,239.34724828825586,8,-20.0,330.0,487.5,425.0,-500.0,2,-0.09139784946236562,1.0,3750.0,1.0,3800.0,-1.3076923076923077,3710.0,-0.09139784946236562
157,2000-08-10,3560.0,3660.0,3550.0,3660.0,422600.0,-0.043010752688172005,1.2,-10.0,30.337078651685403,18.5851971273359,153.70785945774833,367.68131205061854,535.0631960186838,253.01433657915413,22.35670073253435,170.0,-326.8302805191688,-307.5,-755.6482367535009,140.64823675350044,-531.5741183767504,-83.42588162324955,290.0,3.3333333333333335,-34.03891082958561,224.07411837675025,8,140.0,490.0,647.5,585.0,-340.0,3,-0.0646067415730337,2.7142857142857144,3720.0,1.0,3750.0,1.0,3800.0,-0.0646067415730337
158,2000-08-11,3680.0,3700.0,3550.0,3550.0,403700.0,0.03370786516853941,-1.3076923076923077,-1.3,41.05263157894738,22.591045080552277,34.16536413412177,206.27644047866306,423.2985207706088,142.18862726928137,22.661967059816448,150.0,-316.01239983421783,-154.5,-550.2923432146927,241.2923432146922,-352.39617160734633,43.39617160734633,134.0,43.333333333333336,3.2736136528983195,197.89617160734616,8,20.0,370.0,555.0,465.0,-480.0,4,-0.09510869565217395,1.2,3560.0,2.7142857142857144,3720.0,1.0,3750.0,-0.09510869565217395
159,2000-08-14,3560.0,3600.0,3550.0,3600.0,315900.0,-0.03260869565217395,1.5,-0.3076923076923077,37.14285714285714,26.162473651980847,140.74842997197084,284.9681990175659,550.9539880166649,272.51464938403797,23.145885177382276,130.0,-307.5435628069854,-239.0,-595.7632268045691,117.76322680456906,-417.38161340228453,-60.61838659771547,222.32000000000016,3.3333333333333335,-37.880418590448606,178.38161340228453,8,140.0,490.0,695.0,585.0,-300.0,0,-0.0730337078651685,-1.3076923076923077,3680.0,1.2,3560.0,2.7142857142857144,3720.0,-0.0730337078651685
160,2000-08-15,3670.0,3670.0,3590.0,3610.0,297000.0,0.030898876404494402,1.6666666666666667,-1.5,44.24778761061946,29.813071712795104,25.602427886594796,143.7463646541769,439.08461085045474,172.78679051238487,24.698320934325842,110.0,-280.88987255336906,-104.5,-422.0216528049832,213.0216528049832,-263.2608264024916,54.2608264024916,84.44160000000011,60.0,15.217171744755554,158.76082640249166,8,30.0,380.0,600.0,475.0,-270.0,1,-0.12806539509536785,1.5,3560.0,-1.3076923076923077,3680.0,1.2,3560.0,-0.12806539509536785
161,2000-08-16,3710.0,3770.0,3640.0,3660.0,202600.0,0.01089918256130784,-1.8888888888888888,0.8333333333333334,46.95652173913044,33.919351906031814,-26.600996109464177,71.99621249496704,398.9310115153803,141.95877110990068,26.06286440932194,130.0,-249.7000661731986,-42.0,-303.3003917655892,219.3003917655892,-172.65019588279483,88.65019588279483,-160.0,72.72727272727273,23.178385235152113,130.6501958827947,8,-10.0,340.0,570.0,440.0,-330.0,2,-0.12129380053908356,1.6666666666666667,3670.0,1.5,3560.0,-1.3076923076923077,3680.0,-0.12129380053908356
162,2000-08-17,3700.0,3830.0,3610.0,3760.0,304100.0,-0.0026954177897574594,1.2,-1.2,50.0,37.30099441810911,-4.536683406905013,48.24050542830264,410.59231968700624,158.9303171326742,27.349551990460764,220.0,-216.16260561167792,-29.0,-206.69281595527036,148.69281595527036,-117.84640797763541,59.84640797763541,-145.5999999999999,53.57142857142857,-0.8530191854075184,88.84640797763527,8,0.0,295.0,657.5,465.0,-350.0,3,-0.12972972972972974,-1.8888888888888888,3710.0,1.6666666666666667,3670.0,1.5,3560.0,-0.12972972972972974
163,2000-08-18,3520.0,3550.0,3460.0,3500.0,976300.0,-0.048648648648648596,1.25,-0.3333333333333333,40.98360655737705,38.52139514670656,162.7973921818393,208.19906928119235,590.1962647078435,342.69054762760607,28.187660260326318,240.0,-197.02504958952568,-189.5,-369.14585043622856,-9.854149563771443,-279.32292521811405,-99.67707478188595,310.0,16.216216216216218,-35.00093326996073,89.82292521811421,8,135.0,400.0,837.5,645.0,-130.0,4,-0.08522727272727271,1.2,3700.0,-1.8888888888888888,3710.0,1.6666666666666667,3670.0,-0.08522727272727271
164,2000-08-21,3490.0,3550.0,3480.0,3530.0,347100.0,-0.008522727272727293,-1.3333333333333333,-2.0,40.650406504065046,39.88021224364946,161.14568273297846,221.18625527375661,616.2196492019939,369.767973212533,28.411036334229955,70.0,-159.9531414455887,-201.5,-393.58276724811276,-9.41723275188724,-297.5413836240564,-105.45861637594362,340.0,8.108108108108109,-40.176552935323926,96.0413836240563,8,155.0,420.0,867.5,675.0,-140.0,0,-0.08309455587392545,1.25,3520.0,1.2,3700.0,-1.8888888888888888,3710.0,-0.08309455587392545
165,2000-08-22,3580.0,3580.0,3500.0,3510.0,233800.0,0.025787965616045794,1.2857142857142858,-1.75,42.51968503937008,41.54339720267244,49.72425871351061,117.52198206443609,511.60120076640305,279.73414616255786,28.43420875243028,90.0,-136.41246772821614,-99.0,-285.59271718175796,87.59271718175796,-192.2963585908792,-5.703641409120792,242.5999999999999,32.432432432432435,-11.524574646407785,93.29635859087902,8,65.0,315.0,800.0,585.0,-260.0,1,-0.08938547486033521,-1.3333333333333333,3490.0,1.25,3520.0,1.2,3700.0,-0.08938547486033521
166,2000-08-23,3600.0,3630.0,3580.0,3630.0,195900.0,0.005586592178770999,2.3333333333333335,-0.42857142857142855,49.122807017543856,43.63070035443449,12.194556458269744,86.18919799098967,478.84802860490254,258.5389028202162,28.32675774199096,50.0,-131.7586714791596,-69.0,-249.63047478501812,111.63047478501812,-159.31523739250906,21.31523739250906,215.34799999999996,37.83783783783784,-8.165270397755862,90.31523739250899,8,45.0,295.0,772.5,565.0,-310.0,2,-0.05555555555555558,1.2857142857142858,3580.0,-1.3333333333333333,3490.0,1.25,3520.0,-0.05555555555555558
167,2000-08-24,3550.0,3590.0,3550.0,3560.0,179400.0,-0.01388888888888884,-7.0,0.3333333333333333,42.72727272727273,43.816771593137304,67.751697025868,124.45558933914617,515.5732885027815,308.7971639300649,28.13379013314953,50.0,-122.26257338704454,-107.5,-287.6607469368687,72.66074693686869,-197.58037346843457,-17.419626531565427,258.2410399999999,52.94117647058824,8.002358505948372,90.08037346843442,8,95.0,260.0,765.0,615.0,-200.0,3,-0.04788732394366202,2.3333333333333335,3600.0,1.2857142857142858,3580.0,-1.3333333333333333,3490.0,-0.04788732394366202
168,2000-08-25,3540.0,3570.0,3510.0,3550.0,192000.0,-0.0028169014084507005,1.4,1.0,37.254901960784316,43.82922101735144,62.362323018768166,128.43934192906818,509.0072382438216,319.319240419999,27.64834899234557,60.0,-109.41718522149313,-109.5,-295.8189116598569,76.8189116598569,-202.65945582992845,-16.340544170071553,261.2762192,40.0,0.5431113834159618,93.15945582992856,8,105.0,250.0,775.0,625.0,-100.0,4,-0.053672316384180796,-7.0,3550.0,2.3333333333333335,3600.0,1.2857142857142858,3580.0,-0.053672316384180796
169,2000-08-28,3500.0,3530.0,3470.0,3520.0,219300.0,-0.011299435028248594,2.0,2.0,37.62376237623763,43.09321821353124,103.88041316504041,157.61842147119205,532.2795868422768,358.4963186743694,26.72315083582889,70.0,-90.90609266175215,-137.5,-330.0862759498168,55.08627594981681,-233.7931379749084,-41.206862025091596,294.4506948160001,18.75,-16.840567173025313,96.2931379749083,8,145.0,205.0,720.0,665.0,60.0,0,-0.03142857142857147,1.4,3540.0,-7.0,3550.0,2.3333333333333335,3600.0,-0.03142857142857147
170,2000-08-29,3440.0,3490.0,3440.0,3460.0,200500.0,-0.017142857142857126,-4.0,1.0,36.53846153846153,41.935655969012466,142.84565357682777,206.13460094844868,578.3783927951799,417.635488366142,25.973117885940933,60.0,-94.0989025281433,-183.5,-390.9684503599169,23.968450359916915,-287.23422517995823,-79.76577482004177,347.7616809196802,0.0,-31.939855032542447,103.73422517995836,8,195.0,205.0,710.0,725.0,150.0,1,-0.026162790697674465,2.0,3500.0,1.4,3540.0,-7.0,3550.0,-0.026162790697674465
171,2000-08-30,3420.0,3480.0,3400.0,3400.0,160700.0,-0.005813953488372103,-7.0,-1.0,42.22222222222222,41.07145843814827,131.17785527628985,209.29995773931296,584.6029429151713,435.8512622781691,25.754819975933135,80.0,-83.01411292181137,-186.0,-400.3681044617756,28.3681044617756,-293.1840522308876,-78.81594776911243,353.8512136828931,10.526315789473683,-23.99802278080591,107.18405223088776,8,95.0,205.0,687.5,745.0,170.0,2,-0.0292397660818714,-4.0,3440.0,2.0,3500.0,1.4,3540.0,-0.0292397660818714
172,2000-08-31,3350.0,3430.0,3350.0,3400.0,190100.0,-0.020467836257309968,-2.2,-2.5,30.588235294117638,39.916417186675005,163.50338689314913,271.97963373968105,643.9209967270181,505.2385906616837,24.996056205934387,80.0,-91.1662313646907,-242.5,-485.2799523502017,0.27995235020171094,-363.88997617510086,-121.11002382489914,401.42014086191966,0.0,-32.02992486231922,121.38997617510091,8,140.0,250.0,742.5,815.0,190.0,3,-0.017910447761193993,-7.0,3420.0,-4.0,3440.0,2.0,3500.0,-0.017910447761193993
173,2000-09-01,3330.0,3400.0,3330.0,3350.0,348700.0,-0.005970149253731294,-6.0,0.4,34.66666666666666,39.25155720474184,171.78232405617518,276.2128889464475,648.2731012471959,521.7889847748165,24.396684390664312,70.0,-108.44749832248908,-243.5,-506.2205840111624,19.220584011162373,-374.8602920055814,-112.13970799441859,389.30652959296594,0.0,-34.18677904638105,131.36029200558124,9,150.0,260.0,757.5,835.0,210.0,4,0.006006006006006093,-2.2,3350.0,-7.0,3420.0,-4.0,3440.0,0.006006006006006093
174,2000-09-04,3440.0,3530.0,3400.0,3400.0,338500.0,0.033033033033033066,-5.5,-2.0,34.66666666666667,38.37899960777481,60.28339630300843,145.3098523042845,527.4493402026392,413.4148040836826,23.602509565328678,200.0,-128.98090903728098,-115.5,-361.68991385558184,130.68991385558184,-238.59495692779092,7.594956927790918,240.37587663366958,55.00000000000001,23.08376511548194,123.09495692779102,9,40.0,150.0,615.0,725.0,40.0,0,0.0,-6.0,3330.0,-2.2,3350.0,-7.0,3420.0,0.0
175,2000-09-05,3420.0,3470.0,3370.0,3410.0,345700.0,-0.005813953488372103,-1.2222222222222223,0.25,30.13698630136986,36.26946397264436,61.68773366091182,146.8484634145061,531.9790851622747,433.50378662194817,23.23835583684857,100.0,-124.12274327124578,-119.0,-354.29600618438917,116.29600618438917,-236.6480030921948,-1.3519969078051872,225.33828897030253,45.0,17.492359902102354,117.64800309219466,9,40.0,170.0,575.0,745.0,-70.0,1,0.040935672514619936,-5.5,3440.0,-6.0,3330.0,-2.2,3350.0,0.040935672514619936
176,2000-09-06,3380.0,3430.0,3350.0,3400.0,330400.0,-0.011695906432748537,1.0,-2.0,28.94736842105263,34.73836349417546,75.09605408300467,168.72089817461438,556.0474426919536,472.7223885309877,22.321484840369934,80.0,-117.43677691035828,-142.0,-371.28722506706663,87.28722506706663,-256.64361253353354,-27.356387466466458,233.80446007327237,25.0,0.7566505919989268,114.6436125335334,9,70.0,210.0,572.5,785.0,-40.0,2,0.062130177514792884,-1.2222222222222223,3420.0,-5.5,3440.0,-6.0,3330.0,0.062130177514792884
177,2000-09-07,3330.0,3380.0,3300.0,3380.0,254500.0,-0.014792899408283988,2.2,2.5,34.920634920634924,34.479000489714416,101.25529852191221,211.44740515390868,585.3377693657926,523.0793533564988,21.179437128903512,80.0,-121.7917768153984,-180.5,-424.3701121067438,63.37011210674382,-302.4350560533717,-58.56494394662832,255.4240140659449,13.043478260869565,-11.710650153235202,121.93505605337185,9,85.0,245.0,612.5,835.0,-60.0,3,0.0780780780780781,1.0,3380.0,-1.2222222222222223,3420.0,-5.5,3440.0,0.0780780780780781
178,2000-09-08,3330.0,3340.0,3300.0,3320.0,361500.0,0.0,1.6666666666666667,-0.2,36.666666666666664,34.37265652198431,76.36470535736908,193.81904763384682,564.8458658603731,526.4737004166773,20.308013712621083,40.0,-139.79825747186214,-163.0,-405.88615483500644,79.88615483500644,-284.443077417503,-41.55692258249701,221.17313237803137,13.043478260869565,-13.245524331434515,121.44307741750319,9,85.0,245.0,570.0,835.0,-60.0,4,0.06306306306306309,2.2,3330.0,1.0,3380.0,-1.2222222222222223,3420.0,0.06306306306306309
179,2000-09-11,3300.0,3330.0,3260.0,3330.0,193700.0,-0.009009009009009028,3.6666666666666665,-3.0,24.074074074074076,32.98772458149681,83.82647071414476,214.33061597020242,575.8395155515286,555.7362718415407,19.475201310171208,70.0,-147.87174409887575,-180.0,-435.30167913358764,75.30167913358764,-307.6508395667938,-52.34916043320618,221.03235649266753,19.047619047619047,-6.197248207406172,127.65083956679392,9,95.0,255.0,570.0,865.0,250.0,0,0.07272727272727275,1.6666666666666667,3330.0,2.2,3330.0,1.0,3380.0,0.07272727272727275
180,2000-09-12,3200.0,3280.0,3160.0,3250.0,246000.0,-0.030303030303030276,1.1818181818181819,1.6666666666666667,17.74193548387096,30.267692721680003,163.38384744598352,292.30039910595315,654.3121491023185,653.9308471626036,19.386222762872006,140.0,-152.96975795307026,-256.5,-524.3786056564231,11.378605656423133,-390.43930282821157,-122.56069717178843,284.4878265836942,14.814814814814813,-8.472073780240446,133.93930282821154,9,145.0,305.0,670.0,965.0,190.0,1,0.08749999999999991,3.6666666666666665,3300.0,1.6666666666666667,3330.0,2.2,3330.0,0.08749999999999991
181,2000-09-13,3260.0,3270.0,3190.0,3220.0,229200.0,0.018750000000000044,1.6666666666666667,-0.8,26.984126984126974,29.867236242792156,87.50292830972558,207.49746670870718,571.7486233892023,594.5317198626071,20.071157099945395,80.0,-155.67654567499494,-174.0,-427.43119070284365,79.43119070284365,-300.7155953514216,-47.2844046485784,172.56977433030306,45.45454545454545,24.84804905142569,126.71559535142174,9,85.0,235.0,615.0,905.0,120.0,2,0.027607361963190247,1.1818181818181819,3200.0,3.6666666666666665,3300.0,1.6666666666666667,3330.0,0.027607361963190247
182,2000-09-14,3220.0,3300.0,3200.0,3270.0,204100.0,-0.012269938650306789,-1.2222222222222223,-1.25,25.75757575757575,28.87733725289317,119.71217846005811,221.02535375383195,589.8669792147602,635.2254376667506,21.114335285933635,100.0,-154.02544485365388,-190.0,-427.79690582734884,47.79690582734884,-308.8984529136742,-71.10154708632581,168.95861043745435,33.33333333333333,14.55291519641758,118.89845291367442,9,125.0,275.0,655.0,945.0,250.0,3,0.037267080745341685,1.6666666666666667,3260.0,1.1818181818181819,3200.0,3.6666666666666665,3300.0,0.037267080745341685
183,2000-09-15,3220.0,3220.0,3220.0,3220.0,0.0,0.0,1.0,-0.0,27.41935483870968,28.07208038312017,114.50967851963969,208.0653487686459,568.5013205719624,635.6068552566071,21.423063976627976,0.0,-160.4953643126787,-175.0,-421.27754988824245,71.27754988824245,-298.138774944121,-51.861225055879004,132.32523276746178,35.294117647058826,15.827846871962553,123.13877494412122,9,95.0,275.0,655.0,945.0,280.0,4,0.01552795031055898,-1.2222222222222223,3220.0,1.6666666666666667,3260.0,1.1818181818181819,3200.0,0.01552795031055898
184,2000-09-18,3200.0,3220.0,3160.0,3210.0,135800.0,-0.006211180124223614,3.0,-100.0,29.310344827586206,27.98023133047754,108.27139175944467,216.31594352011234,564.206092107423,656.0355175360755,21.875581920712484,60.0,-151.03002260117182,-180.5,-437.1566414082358,76.15664140823583,-308.8283207041177,-52.17167929588231,121.5531955246679,28.57142857142857,6.368398020312306,128.3283207041179,9,95.0,295.0,675.0,965.0,320.0,0,0.02187500000000009,1.0,3220.0,-1.2222222222222223,3220.0,1.6666666666666667,3260.0,0.02187500000000009
185,2000-09-19,3260.0,3270.0,3160.0,3190.0,263000.0,0.018750000000000044,1.4444444444444444,-7.0,37.09677419354839,28.885720860754848,25.913708154826963,138.1986622820914,475.91622416124346,595.0610423931566,22.385321961797743,110.0,-144.81910543649474,-104.5,-348.3701121067438,139.37011210674382,-226.43505605337168,17.43505605337168,35.704684240721235,71.42857142857143,45.776073090035986,121.93505605337185,9,10.0,235.0,615.0,905.0,90.0,1,0.08895705521472386,3.0,3200.0,1.0,3220.0,-1.2222222222222223,3220.0,0.08895705521472386
186,2000-09-20,3400.0,3450.0,3300.0,3310.0,491800.0,0.042944785276073594,-1.7272727272727273,1.2857142857142858,53.6231884057971,30.963782359106204,-123.98979504264753,-18.501677410735738,309.3146510751694,454.8907673563426,22.708142756139928,190.0,-143.77440813444355,45.5,-172.7683042303379,263.7683042303379,-63.634152115168945,154.63415211516894,-240.0,82.75862068965517,51.63630099773749,109.13415211516893,9,-95.0,95.0,475.0,765.0,-100.0,2,-0.002941176470588225,1.4444444444444444,3260.0,3.0,3200.0,1.0,3220.0,-0.002941176470588225
187,2000-09-21,3380.0,3410.0,3310.0,3330.0,408200.0,-0.00588235294117645,-1.2222222222222223,0.5555555555555556,53.6231884057971,32.8478403301207,-107.45104997376075,-12.533250385798965,303.86648469681313,474.6024646294063,22.874824563817082,100.0,-138.5387414438519,34.0,-164.56326050168764,232.56326050168764,-65.28163025084359,133.2816302508436,-220.0,75.86206896551724,39.11745591553326,99.28163025084376,9,-75.0,115.0,495.0,785.0,-80.0,3,0.0,-1.7272727272727273,3400.0,1.4444444444444444,3260.0,3.0,3200.0,0.0
188,2000-09-22,3350.0,3370.0,3320.0,3340.0,368700.0,-0.00887573964497046,1.0,0.2,42.622950819672134,34.90882663518715,-83.0492136633734,2.637830961380132,308.8345464782242,504.1367864597696,22.820448857312144,60.0,-129.45488940760606,13.5,-162.92949986059875,189.92949986059875,-74.71474993029915,101.71474993029915,-184.19999999999982,65.51724137931035,29.79785441140448,88.21474993029938,9,-45.0,45.0,497.5,815.0,-150.0,4,0.035820895522387985,-1.2222222222222223,3380.0,-1.7272727272727273,3400.0,1.4444444444444444,3260.0,0.035820895522387985
189,2000-09-25,3390.0,3420.0,3360.0,3400.0,216500.0,0.011940298507462588,1.4,-1.0,47.61904761904762,38.228505761317884,-121.7426905687903,-48.5129133197147,246.00796189120638,462.3022638097741,22.383821242191612,70.0,-123.68809503508828,59.0,-102.16679820023,220.16679820023,-21.583399100115003,139.583399100115,-218.51599999999962,79.3103448275862,42.91570143883481,80.58339910011497,9,-85.0,5.0,397.5,730.0,-180.0,0,0.032448377581120846,1.0,3350.0,-1.2222222222222223,3380.0,-1.7272727272727273,3400.0,0.032448377581120846
190,2000-09-26,3350.0,3390.0,3310.0,3370.0,255300.0,-0.01179941002949858,1.6666666666666667,2.0,47.61904761904762,40.52127472075351,-65.07042861801938,-16.444308657489273,265.7921104046809,500.2165186748716,21.899133646655795,80.0,-120.6929562264877,23.5,-129.68032029710685,176.68032029710685,-53.09016014855342,100.09016014855342,-172.9456799999998,33.33333333333333,-4.31665574361179,76.59016014855331,9,-45.0,45.0,427.5,770.0,-100.0,1,0.05074626865671639,1.4,3390.0,1.0,3350.0,-1.2222222222222223,3380.0,0.05074626865671639
191,2000-09-27,3320.0,3340.0,3310.0,3310.0,177600.0,-0.008955223880596996,-5.0,-0.5,49.18032786885246,43.12380273311759,-28.680438000439153,5.986761164739164,274.8108492324236,528.0948215941594,21.165685362134287,40.0,-108.5628070402995,-1.5,-148.22207884657655,145.22207884657655,-74.86103942328828,71.86103942328828,-137.48676639999985,9.090909090909092,-30.36331541505698,73.36103942328825,9,-15.0,75.0,450.0,800.0,-80.0,2,0.009036144578313143,1.6666666666666667,3350.0,1.4,3390.0,1.0,3350.0,0.009036144578313143
192,2000-09-28,3290.0,3310.0,3280.0,3300.0,269900.0,-0.009036144578313254,1.0,-1.0,46.87500000000001,45.28554108437207,13.737976214235005,32.95063250566909,283.04839728479874,557.0545079869512,20.21020461921964,40.0,-81.17487814057449,-28.5,-175.22207884657655,118.22207884657655,-101.86103942328828,44.861039423288275,-102.1370310719999,7.142857142857142,-34.17939563525057,73.36103942328825,9,15.0,85.0,480.0,830.0,-50.0,3,0.003039513677811634,-5.0,3320.0,1.6666666666666667,3350.0,1.4,3390.0,0.003039513677811634
193,2000-09-29,3350.0,3420.0,3330.0,3330.0,333700.0,0.01823708206686936,-8.0,-2.0,53.731343283582085,47.9989853572605,-28.92391849269461,-26.85084960862423,209.59393623827282,496.03318700903674,18.9564621131335,130.0,-62.234547713876054,30.5,-116.82348939094618,177.82348939094618,-43.16174469547286,104.16174469547286,-156.89429045055977,50.0,5.618078867074175,73.66174469547299,9,-45.0,15.0,377.5,655.0,-130.0,4,-0.014925373134328401,1.0,3290.0,-5.0,3320.0,1.6666666666666667,3350.0,-0.014925373134328401
194,2000-10-02,3440.0,3440.0,3330.0,3350.0,211100.0,0.02686567164179099,1.4444444444444444,4.5,68.18181818181819,51.452879133734925,-90.85400772849835,-123.16561471938257,108.84215648012969,404.0877996032491,18.86881792894628,110.0,-34.70557473207327,120.5,-26.82348939094618,267.8234893909462,46.83825530452714,194.16174469547286,-241.75640464154867,100.0,49.735010500234395,73.66174469547299,10,-75.0,-95.0,277.5,565.0,-140.0,0,-0.06976744186046513,-8.0,3350.0,1.0,3290.0,-5.0,3320.0,-0.06976744186046513
195,2000-10-03,3560.0,3560.0,3430.0,3440.0,434200.0,0.03488372093023262,1.1666666666666667,1.3333333333333333,70.83333333333334,53.36511745901673,-183.07620071150268,-244.68449147946103,-20.092132779089752,282.5011134117467,18.910483058336546,130.0,-4.50434267610126,233.5,55.88124802645416,411.11875197354584,144.69062401322708,322.3093759867729,-356.72127654871747,100.0,47.09715574510532,88.80937598677288,10,-140.0,-200.0,115.0,445.0,-260.0,1,-0.098314606741573,1.4444444444444444,3440.0,-8.0,3350.0,1.0,3290.0,-0.098314606741573
196,2000-10-04,3590.0,3640.0,3510.0,3550.0,503400.0,0.008426966292134797,-1.1666666666666667,0.3333333333333333,76.05633802816901,55.85768963928028,-204.83050741453826,-272.09563989727303,-57.894887474704774,250.59375294345136,19.013681537758014,130.0,28.164126483396558,253.0,40.63487252274808,465.3651274772519,146.81743626137404,359.18256373862596,-372.4524254867688,86.11111111111111,29.4633127850377,106.18256373862593,10,-130.0,-190.0,50.0,405.0,-260.0,2,-0.09470752089136492,1.1666666666666667,3560.0,1.4444444444444444,3440.0,-8.0,3350.0,-0.09470752089136492
197,2000-10-05,3590.0,3620.0,3570.0,3610.0,284200.0,0.0,1.5,-0.5,76.05633802816901,59.57251044022438,-192.11197634380096,-265.2161352676426,-65.21375964728804,248.82670006218996,18.820902277125146,50.0,54.05159394821385,240.0,-0.5257399509578136,480.5257399509578,119.73713002452132,360.2628699754787,-347.10527995756274,83.87096774193549,23.5090909053011,120.26286997547886,10,-130.0,-190.0,-20.0,385.0,-290.0,3,-0.09749303621169914,-1.1666666666666667,3590.0,1.1666666666666667,3560.0,1.4444444444444444,3440.0,-0.09749303621169914
198,2000-10-06,3540.0,3560.0,3510.0,3550.0,128000.0,-0.013927576601671321,2.3333333333333335,0.5,72.97297297297297,62.38961325732719,-125.52663348515625,-209.4135398208764,-20.685501789950195,297.7089890736238,18.409176900566056,80.0,56.66801079511697,179.5,-75.26304780388409,434.2630478038841,52.11847609805773,306.8815239019423,-273.278963160109,67.74193548387096,3.220032977241104,127.38152390194209,10,-80.0,-140.0,5.0,410.0,-340.0,4,-0.0847457627118644,1.5,3590.0,-1.1666666666666667,3590.0,1.1666666666666667,3560.0,-0.0847457627118644
199,2000-10-09,3540.0,3540.0,3540.0,3540.0,0.0,0.0,1.0,-0.0,70.58823529411764,64.94174522122385,-113.99981973176318,-200.8069159312754,-27.559576246283996,297.85730276013874,17.729644408498107,0.0,61.356593296565734,167.5,-97.66132130421647,432.6613213042165,34.919339347891764,300.08066065210824,-250.8822253705025,52.38095238095239,-10.801862294467178,132.58066065210818,10,-80.0,-140.0,-5.0,400.0,-360.0,0,-0.09039548022598876,2.3333333333333335,3540.0,1.5,3590.0,-1.1666666666666667,3590.0,-0.09039548022598876
200,2000-10-10,3480.0,3540.0,3460.0,3490.0,133400.0,-0.016949152542372836,-2.2,-100.0,56.666666666666664,65.77356064320321,-37.571053012382436,-125.1721062038082,25.372173953026504,358.93559698133186,16.181821033419364,80.0,76.48127900394184,93.5,-162.72974887888176,349.72974887888176,-34.61487443944088,221.61487443944088,-169.82929184827253,11.11111111111111,-47.546756987661055,128.11487443944077,10,-20.0,-80.0,55.0,460.0,-310.0,1,-0.051724137931034475,1.0,3540.0,2.3333333333333335,3540.0,1.5,3590.0,-0.051724137931034475
201,2000-10-11,3350.0,3430.0,3340.0,3430.0,138800.0,-0.03735632183908044,1.25,8.0,47.88732394366197,65.88604108138787,108.54682812696774,12.560146099940084,145.03568474024496,490.3865950109348,14.528579535826545,140.0,82.55186313280865,-41.0,-290.95999679950455,208.95999679950455,-165.97999839975228,83.97999839975228,-20.039534337376153,3.571428571428571,-50.72455705474137,124.97999839975233,10,135.0,50.0,175.0,590.0,-220.0,2,-0.014925373134328401,-2.2,3480.0,1.0,3540.0,2.3333333333333335,3540.0,-0.014925373134328401
202,2000-10-12,3340.0,3340.0,3260.0,3300.0,176200.0,-0.0029850746268657025,3.0,-0.5,49.275362318840585,65.39093208530548,141.2378699117071,33.741120326767486,149.20556680268828,500.0377879874927,13.309184320445103,90.0,91.91350928531847,-57.0,-295.15961034568454,181.15961034568454,-176.0798051728425,62.0798051728425,300.0,26.666666666666668,-25.127201410975065,119.07980517284237,10,110.0,60.0,180.0,600.0,-240.0,3,-0.0029940119760478723,1.25,3350.0,-2.2,3480.0,1.0,3540.0,-0.0029940119760478723
203,2000-10-13,3270.0,3320.0,3230.0,3240.0,245800.0,-0.020958083832335328,-2.6,0.75,41.66666666666667,62.44480413917755,222.04710136121503,113.4981676681482,209.54042544811546,569.1187217339229,12.09471862793304,110.0,101.38092632455573,-129.5,-360.7870169519565,101.7870169519565,-245.14350847597825,-13.856491524021749,362.4000000000001,12.903225806451612,-33.94724273607824,115.64350847597834,10,165.0,130.0,225.0,655.0,-240.0,4,0.00917431192660545,3.0,3340.0,1.25,3350.0,-2.2,3480.0,0.00917431192660545
204,2000-10-16,3270.0,3270.0,3270.0,3270.0,0.0,0.0,1.0,0.0,44.117647058823536,59.4763945531209,218.35947153076359,125.44279728830588,196.77459691720378,568.3499964254497,10.450442358589218,0.0,116.00997903502684,-133.0,-353.43975188367176,87.43975188367176,-243.21987594183565,-22.780124058164347,346.3040000000001,12.903225806451612,-34.18411267469915,110.2198759418358,10,165.0,130.0,225.0,655.0,-320.0,0,-0.021406727828746197,-2.6,3270.0,3.0,3340.0,1.25,3350.0,-0.021406727828746197
205,2000-10-17,3550.0,3550.0,3410.0,3450.0,299900.0,0.08562691131498479,1.8,100.0,62.365591397849464,57.95520048308539,-70.63637175988788,-138.83532590962295,-91.38891482547069,289.2016532062571,9.163841619521602,280.0,128.73086397155112,132.5,-86.48089318238635,351.48089318238635,23.009553408806823,241.99044659119318,50.851840000000266,100.0,46.11914427218177,109.49044659119323,10,-125.0,-150.0,-75.0,355.0,-620.0,1,-0.10422535211267603,1.0,3270.0,-2.6,3270.0,3.0,3340.0,-0.10422535211267603
206,2000-10-18,3390.0,3470.0,3390.0,3470.0,221000.0,-0.04507042253521132,1.0,-0.8,54.716981132075475,55.584160827963885,64.82744284645742,21.47828971906074,59.38718315800088,450.72827885261404,9.451591457825833,160.0,119.72066178541536,-27.0,-246.19469836079998,192.19469836079998,-136.59734918039976,82.59734918039976,196.01776640000026,50.0,-9.388363693315434,109.59734918039997,10,5.0,10.0,35.0,465.0,-460.0,2,-0.06489675516224191,1.8,3550.0,1.0,3270.0,-2.6,3270.0,-0.06489675516224191
207,2000-10-19,3380.0,3410.0,3340.0,3360.0,138600.0,-0.002949852507374673,-1.3333333333333333,-0.25,51.48514851485148,53.196624777061494,46.83107269409129,33.179415610143224,65.01497076551095,459.8171812835326,9.622945316695455,70.0,96.7510685287557,-37.0,-256.1946983608,182.19469836079998,-146.59734918039976,72.59734918039976,191.77705574400034,46.875,-13.134957334005286,109.59734918039997,10,10.0,20.0,40.0,475.0,-440.0,3,-0.07396449704142016,1.0,3390.0,1.8,3550.0,1.0,3270.0,-0.07396449704142016
208,2000-10-20,3470.0,3480.0,3410.0,3430.0,142100.0,0.026627218934911268,1.3333333333333333,2.0,51.48514851485148,51.074059579365255,-60.505439958823445,-49.929443476542474,-32.27012984378234,370.0588656303062,9.964077752735292,100.0,67.46712515536228,47.0,-171.03910803245208,265.0391080324521,-62.019554016226266,156.01955401622627,88.1059735142403,71.42857142857143,15.796434135474712,109.01955401622607,10,-80.0,-70.0,-50.0,385.0,-490.0,4,-0.10662824207492794,-1.3333333333333333,3380.0,1.0,3390.0,1.8,3550.0,-0.10662824207492794
209,2000-10-23,3500.0,3530.0,3470.0,3500.0,228800.0,0.008645533141210304,1.0,0.0,46.7391304347826,49.97099999804481,-108.1491781316222,-75.117283681363,-65.48828029318383,340.796795115225,10.870283273707399,60.0,36.8038457027551,71.5,-148.57415018342272,291.5741501834227,-38.53707509171136,181.53707509171136,44.981734573670565,76.19047619047619,25.08949567472824,110.03707509171142,10,-110.0,-100.0,-95.0,355.0,-400.0,0,-0.13428571428571423,1.3333333333333333,3470.0,-1.3333333333333333,3380.0,1.0,3390.0,-0.13428571428571423
210,2000-10-24,3520.0,3590.0,3480.0,3510.0,195600.0,0.005714285714285783,-2.142857142857143,100.0,46.15384615384615,49.77839135473194,-136.20152705292003,-86.14499569387135,-92.08655160698072,316.2296846647232,11.537922760139619,110.0,10.336869744684464,83.0,-137.43975188367176,303.43975188367176,-27.219875941835653,193.21987594183565,-290.0,72.0,24.281309940594056,110.2198759418358,10,-110.0,-120.0,-125.0,335.0,-440.0,1,-0.16193181818181823,1.0,3500.0,1.3333333333333333,3470.0,-1.3333333333333333,3380.0,-0.16193181818181823
211,2000-10-25,3350.0,3500.0,3350.0,3500.0,183200.0,-0.048295454545454586,1.0,-15.0,38.88888888888889,48.62433875140397,37.77043801271748,90.87708191100683,67.91420332165353,481.2663522490934,11.890606027283557,170.0,-18.436289006837796,-88.5,-305.9759514835896,128.9759514835896,-197.2379757417948,20.2379757417948,-112.80000000000018,4.0,-37.52860282005563,108.73797574179477,10,60.0,85.0,32.5,505.0,-210.0,2,-0.12537313432835817,-2.142857142857143,3520.0,1.0,3500.0,1.3333333333333333,3470.0,-0.12537313432835817
212,2000-10-26,3300.0,3400.0,3200.0,3250.0,414900.0,-0.014925373134328401,-1.6666666666666667,-0.3333333333333333,38.88888888888889,48.315696776095336,91.07751499827327,149.3204041283957,107.4501703205151,526.9199124650395,12.004172956908352,200.0,-33.3662463772439,-139.0,-355.07990724682804,77.07990724682804,-247.03995362341402,-30.96004637658598,290.0,25.64102564102564,-12.052440169935476,108.03995362341408,10,95.0,120.0,100.0,555.0,-20.0,3,-0.11212121212121207,1.0,3350.0,-2.142857142857143,3520.0,1.0,3500.0,-0.11212121212121207
213,2000-10-27,3300.0,3300.0,3300.0,3300.0,0.0,0.0,1.0,0.0,38.88888888888889,47.734723646102594,107.03657710876678,153.23911602074895,102.57321742464364,522.529346765848,12.52397917003002,0.0,-32.43511750402331,-136.5,-358.0044255231128,85.00442552311279,-247.25221276155617,-25.747787238443834,282.1999999999998,25.64102564102564,-9.773444648864878,110.75221276155634,10,95.0,120.0,100.0,555.0,30.0,4,-0.10909090909090913,-1.6666666666666667,3300.0,1.0,3350.0,-2.142857142857143,3520.0,-0.10909090909090913
214,2000-10-30,3200.0,3230.0,3160.0,3210.0,288200.0,-0.030303030303030276,1.8,-100.0,37.5,44.97188015745265,219.10398232875286,247.00088072629114,197.4008412209132,615.9159971826866,13.187085958804953,140.0,-34.47931876384473,-224.5,-469.91908303104265,20.919083031042646,-347.2095415155213,-101.79045848447868,374.55600000000004,9.30232558139535,-27.980697926742664,122.70954151552138,10,175.0,200.0,150.0,600.0,100.0,0,-0.06874999999999998,1.0,3300.0,-1.6666666666666667,3300.0,1.0,3350.0,-0.06874999999999998
215,2000-10-31,3210.0,3230.0,3190.0,3200.0,180200.0,0.0031250000000000444,-1.6666666666666667,-1.0,43.00000000000001,43.66999336499982,174.112890803739,220.7534647786997,179.33660979940305,593.5454835404726,12.980683324182065,40.0,-23.94309208143386,-197.0,-451.4839980493198,57.48399804931978,-324.2419990246599,-69.75800097534011,347.97375999999986,14.705882352941178,-25.732639355751157,127.24199902465998,10,165.0,190.0,140.0,560.0,90.0,1,-0.034267912772585674,1.8,3200.0,1.0,3300.0,-1.6666666666666667,3300.0,-0.034267912772585674
216,2000-11-01,3250.0,3270.0,3210.0,3250.0,203100.0,0.012461059190031154,2.0,0.0,45.631067961165044,43.01953997014577,125.34703180259476,162.29651823893437,130.92615646807008,542.2400089724842,12.137841275951123,60.0,-14.062338928160443,-140.0,-388.3630619200935,108.36306192009351,-264.18153096004653,-15.81846903995347,292.05480959999977,37.5,-4.487219283307354,124.18153096004671,11,125.0,150.0,100.0,510.0,-40.0,2,-0.05230769230769228,-1.6666666666666667,3210.0,1.8,3200.0,1.0,3300.0,-0.05230769230769228
217,2000-11-02,3240.0,3250.0,3210.0,3230.0,199500.0,-0.003076923076923088,1.6666666666666667,100.0,48.45360824742268,42.68270216265369,126.7262079023335,152.55239814141578,133.83799298961867,540.9212809688415,11.249450996125166,40.0,-45.50699041458756,-132.5,-370.63972015562194,105.63972015562194,-251.56986007781097,-13.430139922189028,286.7726172159996,57.14285714285714,11.002617305384923,119.06986007781089,11,135.0,160.0,110.0,505.0,-20.0,3,-0.030864197530864224,2.0,3250.0,-1.6666666666666667,3210.0,1.8,3200.0,-0.030864197530864224
218,2000-11-03,3240.0,3240.0,3240.0,3240.0,0.0,0.0,1.0,0.0,48.45360824742268,42.87319969739147,101.32512071180417,135.89202955100154,126.9260661461094,528.0505996179672,10.910521741736773,0.0,-58.804728556772716,-117.5,-348.9144152358617,113.91441523586172,-233.20720761793064,-1.792792382069365,272.1017125273597,72.72727272727273,21.458164835386228,115.70720761793078,11,135.0,160.0,100.0,505.0,10.0,4,0.012345679012345734,1.6666666666666667,3240.0,2.0,3250.0,-1.6666666666666667,3210.0,0.012345679012345734
219,2000-11-06,3220.0,3250.0,3190.0,3220.0,287900.0,-0.006172839506172867,1.0,0.0,26.760563380281695,40.71839050032876,86.52977384349379,137.75183947533787,140.92874544076494,535.252296518106,10.66553441259695,60.0,-68.45323847320606,-121.5,-343.85817478731315,100.85817478731315,-232.67908739365657,-10.320912606343427,278.0176440262653,37.5,-7.290823987767595,111.17908739365649,11,110.0,180.0,115.0,440.0,-70.0,0,0.03416149068322971,1.0,3240.0,1.6666666666666667,3240.0,2.0,3250.0,0.03416149068322971
220,2000-11-07,3300.0,3310.0,3220.0,3240.0,449400.0,0.024844720496894457,1.25,100.0,42.857142857142854,41.159307607912524,-31.244780555532998,45.930126794745775,57.671655229768476,444.7053164613835,10.995724998676014,90.0,-84.1810987761246,-32.5,-245.63450164035385,180.63450164035385,-139.06725082017692,74.06725082017692,184.4969382652148,91.66666666666666,45.57115616074165,106.56725082017701,11,-20.0,100.0,55.0,340.0,-190.0,1,0.0,1.0,3220.0,1.0,3240.0,1.6666666666666667,3240.0,0.0
221,2000-11-08,3300.0,3360.0,3260.0,3270.0,305100.0,0.0,-3.0,0.5,43.54838709677419,41.67702963101089,-43.676167010419704,44.26149962807722,54.99216929633894,434.3706043544753,11.266114940946768,100.0,-98.35322362552824,-30.0,-243.4429542918915,183.4429542918915,-136.72147714594576,76.72147714594576,171.51706073460628,64.70588235294117,17.936123689964276,106.72147714594576,11,-40.0,100.0,90.0,255.0,-240.0,2,0.0,1.25,3300.0,1.0,3220.0,1.0,3240.0,0.0
222,2000-11-09,3330.0,3370.0,3260.0,3280.0,590000.0,0.009090909090909038,-1.4444444444444444,1.6666666666666667,37.5,41.522708643356566,-77.07880418138029,14.20205913098971,24.862695265459024,396.18115007947245,10.952838981693946,110.0,-114.71537266689484,0.5,-212.89116540684745,213.89116540684745,-106.19558270342395,107.19558270342395,129.0563783052221,77.77777777777779,32.71743394568145,106.69558270342381,11,-65.0,60.0,100.0,175.0,-180.0,3,-0.036036036036036,-3.0,3300.0,1.25,3300.0,1.0,3220.0,-0.036036036036036
223,2000-11-10,3300.0,3330.0,3260.0,3330.0,491500.0,-0.009009009009009028,3.6666666666666665,-0.6,32.14285714285715,40.927470548118464,-52.611461406256694,49.08124230617841,55.02670756144562,415.49870548958734,10.419700568989585,70.0,-109.78355535024002,-31.0,-243.0476609781963,181.0476609781963,-137.02383048909815,75.02383048909815,147.09412317301303,61.111111111111114,19.162814531198343,106.02383048909826,11,-20.0,75.0,130.0,205.0,-250.0,4,-0.024242424242424288,-1.4444444444444444,3330.0,-3.0,3300.0,1.25,3300.0,-0.024242424242424288
224,2000-11-13,3200.0,3220.0,3110.0,3200.0,346600.0,-0.030303030303030276,4.5,-0.0,25.0,38.927470548118464,52.9575955183177,151.32673028005593,150.4859213778709,506.0423733374746,10.227263269999817,190.0,-103.75870992490991,-127.5,-345.9996687941798,90.9996687941798,-236.74983439709013,-18.250165602909874,235.61035824609235,34.61538461538461,-3.385687929438461,109.24983439708991,11,40.0,150.0,230.0,305.0,-220.0,0,0.015625,3.6666666666666665,3300.0,-1.4444444444444444,3330.0,-3.0,3300.0,0.015625
225,2000-11-14,3180.0,3200.0,3150.0,3160.0,208400.0,-0.006249999999999978,-1.5,100.0,32.65306122448979,37.485469799598995,76.27578683670208,149.86990231976642,166.26387069435805,514.2980102754373,10.358879307129998,50.0,-98.46238013689981,-129.0,-330.1440960317491,72.14409603174909,-229.57204801587432,-28.427951984125684,236.07373675132658,26.923076923076923,-14.74361602396284,100.57204801587446,11,60.0,170.0,250.0,325.0,-190.0,1,-0.009433962264150941,4.5,3200.0,3.6666666666666665,3300.0,-1.4444444444444444,3330.0,-0.009433962264150941
226,2000-11-15,3170.0,3250.0,3150.0,3230.0,323000.0,-0.0031446540880503138,1.0,-3.0,35.55555555555554,36.05235283383599,82.3995906551927,150.24617801351087,173.1280864421242,512.5359380950704,10.492381227220852,100.0,-83.21837239905699,-128.0,-334.4843564866178,78.4843564866178,-231.2421782433089,-24.7578217566911,227.70931254624702,23.076923076923077,-19.765245761078223,103.24217824330881,11,70.0,180.0,260.0,335.0,-390.0,2,-0.018927444794952675,-1.5,3180.0,4.5,3200.0,3.6666666666666665,3300.0,-0.018927444794952675
227,2000-11-16,3130.0,3160.0,3120.0,3150.0,252800.0,-0.012618296529968487,1.0,0.3333333333333333,32.65306122448979,34.296736497954555,117.51291289327173,179.77357641642266,211.07474167175133,538.5057991395206,11.08489933965422,50.0,-77.87782355947638,-155.5,-371.14834923162334,60.14834923162334,-263.32417461581144,-47.675825384188556,250.446753793472,9.090909090909092,-34.442977703257746,107.82417461581166,11,110.0,220.0,312.5,375.0,-300.0,3,-0.022364217252396124,1.0,3170.0,-1.5,3180.0,4.5,3200.0,-0.022364217252396124
228,2000-11-17,3100.0,3130.0,3080.0,3110.0,176400.0,-0.009584664536741228,1.0,0.5,38.095238095238095,35.556144799616376,140.32181200921104,190.39446379507808,238.63045875923854,554.4781178802223,11.346184147009136,50.0,-79.47994917834603,-167.0,-379.46423847694314,45.46423847694314,-273.23211923847157,-60.76788076152843,264.2199485658639,11.76470588235294,-34.608020685486366,106.23211923847153,11,125.0,235.0,325.0,405.0,-210.0,4,0.016129032258064502,1.0,3130.0,1.0,3170.0,-1.5,3180.0,0.016129032258064502
229,2000-11-20,3030.0,3070.0,3010.0,3060.0,148400.0,-0.022580645161290325,1.4,3.0,31.25,34.26646225993384,201.75242551700012,235.44947024666453,306.28951154517836,611.0186786556778,11.469253733169625,90.0,-86.3553024598832,-213.5,-421.37394966030934,-5.626050339690664,-317.43697483015467,-109.56302516984533,311.4823526805949,8.333333333333332,-40.30819898639831,103.93697483015464,11,160.0,270.0,387.5,475.0,-190.0,0,0.0066006600660066805,1.0,3100.0,1.0,3130.0,1.0,3170.0,0.0066006600660066805
230,2000-11-21,2950.0,3000.0,2900.0,3000.0,325200.0,-0.02640264026402639,3.0,1.6666666666666667,21.15384615384616,31.77817993294184,253.54700559282446,285.1782210756828,386.19448419106084,676.4783859868576,11.462434984063393,130.0,-96.13667954431912,-265.0,-469.52769726219685,-60.47230273780315,-367.2638486310984,-162.73615136890157,358.3341174125353,14.285714285714285,-34.28772561357572,102.26384863109837,11,185.0,295.0,467.5,555.0,-120.0,1,0.01016949152542379,1.4,3030.0,1.0,3100.0,1.0,3130.0,0.01016949152542379
231,2000-11-22,2930.0,2940.0,2900.0,2900.0,288000.0,-0.006779661016949157,-1.6666666666666667,-0.6,20.754716981132077,29.917592930845398,240.8734807841406,286.80414570969833,403.9308205654311,681.0354924218477,12.461030295182187,50.0,-87.11541014780005,-264.0,-494.7333845303938,-33.26661546960622,-379.3666922651969,-148.6333077348031,329.33402332303103,11.538461538461538,-34.46590579184352,115.36669226519682,11,185.0,315.0,482.5,575.0,-140.0,2,0.020477815699658786,3.0,2950.0,1.4,3030.0,1.0,3100.0,0.020477815699658786
232,2000-11-23,2930.0,2930.0,2930.0,2930.0,0.0,0.0,1.0,0.0,20.754716981132077,28.65224402398706,199.10447640285247,271.5878607705172,402.9100019435091,666.2341769874129,13.530255234540878,0.0,-100.08650849348487,-245.5,-498.6880931764449,7.688093176444909,-372.0940465882227,-118.90595341177732,286.2139405242674,13.043478260869565,-28.35867630778518,126.59404658822247,11,145.0,315.0,467.5,575.0,-200.0,3,-0.05119453924914674,-1.6666666666666667,2930.0,3.0,2950.0,1.4,3030.0,-0.05119453924914674
233,2000-11-24,2940.0,2960.0,2900.0,2920.0,151100.0,0.0034129692832765013,1.0,100.0,23.076923076923066,28.438568810311843,148.25924998974642,245.8390061178843,391.9843371266634,641.8197596491623,14.657262418232653,60.0,-115.45536597760884,-217.5,-484.24450618326864,49.24450618326864,-350.8722530916343,-84.12774690836568,238.26826766135537,23.52941176470588,-17.607644589833637,133.37225309163424,11,135.0,305.0,455.0,555.0,-210.0,4,-0.0374149659863946,1.0,2930.0,-1.6666666666666667,2930.0,3.0,2950.0,-0.0374149659863946
234,2000-11-27,2980.0,3010.0,2950.0,2970.0,135600.0,0.013605442176870763,-1.4,0.5,16.666666666666657,26.662302748331495,82.43984889102558,198.69950930171035,352.149149023282,586.3739019372188,14.843368655844987,70.0,-130.64826201224014,-166.5,-443.80090060021894,110.80090060021894,-305.1504503001097,-27.849549699890304,164.87607554199258,72.72727272727273,36.412880282032916,138.65045030010955,11,95.0,265.0,415.0,515.0,-250.0,0,-0.030201342281879207,1.0,2940.0,1.0,2930.0,-1.6666666666666667,2930.0,-0.030201342281879207
235,2000-11-28,3100.0,3130.0,3010.0,3020.0,322900.0,0.04026845637583887,-1.4,8.0,33.33333333333333,26.41538916808458,-55.98943139463563,73.82088233541708,231.7774942025353,449.3932996391168,14.621810832015598,150.0,-139.06294150397844,-41.0,-317.35979599448547,235.35979599448547,-179.17989799724273,97.17989799724273,-200.0,86.95652173913044,51.99313345815354,138.17989799724276,11,-70.0,145.0,295.0,395.0,-370.0,1,-0.08387096774193548,-1.4,2980.0,1.0,2940.0,1.0,2930.0,-0.08387096774193548
236,2000-11-29,3080.0,3120.0,3040.0,3120.0,165800.0,-0.006451612903225823,3.0,-0.5,28.813559322033896,25.988777845589482,-55.98602795040324,84.77853520829194,246.65246596324005,452.44335086283627,14.690411311044722,80.0,-134.27091855255867,-52.5,-325.1767895860512,220.1767895860512,-188.8383947930256,83.8383947930256,-175.4000000000001,78.26086956521739,46.700921006113745,136.3383947930257,11,-65.0,120.0,325.0,415.0,-310.0,2,-0.08116883116883122,-1.4,3100.0,-1.4,2980.0,1.0,2940.0,-0.08116883116883122
237,2000-11-30,3140.0,3170.0,3030.0,3050.0,269500.0,0.01948051948051943,-1.1538461538461537,-2.25,37.09677419354839,25.877837412068406,-127.86469215401166,17.816101458441153,182.7637344079758,376.62824885514874,14.601119562350284,140.0,-136.54327263776895,12.5,-255.50432046793958,280.5043204679396,-121.50216023396979,146.5021602339698,-230.89200000000028,88.88888888888889,58.544350372756234,134.0021602339698,11,-105.0,10.0,282.5,355.0,-410.0,3,-0.11146496815286622,3.0,3080.0,-1.4,3100.0,-1.4,2980.0,-0.11146496815286622
238,2000-12-01,3280.0,3300.0,3170.0,3190.0,837600.0,0.04458598726114649,1.0,1.0,56.06060606060606,28.63457141880241,-267.8095971373332,-125.46626961061065,41.388775496735434,222.10536792740913,14.67910602167538,160.0,-137.7377164454433,150.5,-121.60485595003138,422.6048559500314,14.44757202498431,286.5524279750157,-360.45632000000023,94.28571428571428,61.81774858293147,136.0524279750157,12,-180.0,-145.0,127.5,215.0,-550.0,4,-0.16768292682926833,-1.1538461538461537,3140.0,3.0,3080.0,-1.4,3100.0,-0.16768292682926833
239,2000-12-04,3330.0,3400.0,3320.0,3380.0,521400.0,0.015243902439024293,-1.2857142857142858,-0.5555555555555556,60.869565217391305,33.04742909252965,-302.60111138440107,-175.8170386129932,-10.723044564225347,158.8434958154894,14.677420533654717,120.0,-132.3039915731647,195.0,-88.9940696193421,478.9940696193421,53.00296519032872,336.9970348096713,-387.62894080000024,82.05128205128204,46.862663301811665,141.99703480967108,12,-180.0,-180.0,77.5,165.0,-750.0,0,-0.18018018018018023,1.0,3280.0,-1.1538461538461537,3140.0,3.0,3080.0,-0.18018018018018023
240,2000-12-05,3300.0,3430.0,3300.0,3430.0,269600.0,-0.009009009009009028,1.0,2.6,59.15492957746479,37.31411938101106,-243.32023754559805,-153.69717257069624,18.062508442815215,177.02892438157005,15.24704678574963,130.0,-129.37364075273354,165.0,-118.9940696193421,448.9940696193421,23.002965190328723,306.9970348096713,-321.0186255360004,67.5,29.507870698837124,141.99703480967108,12,-135.0,-135.0,87.5,100.0,-660.0,1,-0.17272727272727273,-1.2857142857142858,3330.0,1.0,3280.0,-1.1538461538461537,3140.0,-0.17272727272727273
241,2000-12-06,3300.0,3380.0,3280.0,3380.0,273200.0,0.0,1.5,0.6153846153846154,62.68656716417911,41.973213845794064,-207.09449110492778,-162.003158759263,17.790159816653613,165.09440908499892,16.182261725416037,100.0,-115.43715114327415,165.0,-118.9940696193421,448.9940696193421,23.002965190328723,306.9970348096713,-275.91676298240054,67.5,24.784138753345395,141.99703480967108,12,-135.0,-135.0,87.5,100.0,-740.0,2,-0.17272727272727273,1.0,3300.0,-1.2857142857142858,3330.0,1.0,3280.0,-0.17272727272727273
242,2000-12-07,3210.0,3280.0,3200.0,3200.0,190500.0,-0.027272727272727226,-15.0,-0.125,57.534246575342465,45.80180534561844,-81.8019645850245,-85.85609482768268,107.4335257215489,242.51538662256417,16.99425113452116,100.0,-88.47658150238158,81.0,-190.44060123719237,352.44060123719237,-54.72030061859596,216.72030061859596,-145.3250866841604,15.384615384615385,-29.9556040036394,135.7203006185961,12,-20.0,-45.0,177.5,190.0,-700.0,3,-0.1370716510903427,1.5,3300.0,1.0,3300.0,-1.2857142857142858,3330.0,-0.1370716510903427
243,2000-12-08,3220.0,3270.0,3200.0,3200.0,461100.0,0.0031152647975076775,-6.0,2.0,64.17910447761194,51.08096510239014,-53.537083902374434,-107.6774745678581,95.25146421171848,223.85859613240973,17.850121460265704,70.0,-56.66922591489674,95.0,-168.05892875933387,358.05892875933387,-36.52946437966693,226.52946437966693,-118.79257801574431,8.695652173913043,-39.61856781281088,131.52946437966702,12,0.0,-55.0,167.5,180.0,-600.0,4,-0.15217391304347827,-15.0,3210.0,1.5,3300.0,1.0,3300.0,-0.15217391304347827
244,2000-12-11,3250.0,3270.0,3220.0,3240.0,233800.0,0.009316770186335477,1.0,0.5,74.19354838709677,55.62098899725275,-46.052827926827376,-140.9669880793508,60.471603042649804,186.24639765524716,17.693523612152596,50.0,-21.23442806621142,122.5,-144.48117418355469,389.4811741835547,-10.990587091777343,255.99058709177734,-115.91332021416974,21.73913043478261,-29.60386775258999,133.49058709177723,12,-20.0,-85.0,137.5,150.0,-650.0,0,-0.16000000000000003,-6.0,3220.0,-15.0,3210.0,1.5,3300.0,-0.16000000000000003
245,2000-12-12,3150.0,3260.0,3130.0,3260.0,493400.0,-0.03076923076923077,1.3636363636363635,-11.0,65.71428571428572,59.72106970750295,69.04652243742521,-45.671343995035386,150.56263222194548,278.29476648854643,17.301021633181985,130.0,12.149107892047596,24.0,-242.07478173192703,290.07478173192703,-109.03739086596352,157.03739086596352,280.0,8.0,-46.37955891436714,133.0373908659635,12,80.0,15.0,215.0,250.0,-590.0,1,-0.18095238095238098,1.0,3250.0,-6.0,3220.0,-15.0,3210.0,-0.18095238095238098
246,2000-12-13,3110.0,3140.0,3000.0,3140.0,717700.0,-0.012698412698412653,8.333333333333334,0.2727272727272727,62.16216216216216,62.506112815126706,127.11728556838352,-10.958728420960142,179.017418760689,310.5088252047799,17.681490616090098,150.0,46.790163586393646,-13.0,-278.33791761888097,252.33791761888097,-145.66895880944048,119.66895880944048,314.0,39.285714285714285,-19.48307597874711,132.6689588094406,12,105.0,55.0,230.0,290.0,-470.0,2,-0.1511254019292605,1.3636363636363635,3150.0,1.0,3250.0,-6.0,3220.0,-0.1511254019292605
247,2000-12-14,3060.0,3100.0,3050.0,3060.0,276300.0,-0.01607717041800638,-4.0,-0.0,57.692307692307686,62.68741299642688,183.91669772093655,35.34006280005724,216.65316363945385,352.67243492098123,17.871209434756803,60.0,65.7044460085317,-59.5,-326.29185657896414,207.29185657896414,-192.89592828948207,73.89592828948207,347.03999999999996,22.22222222222222,-39.31027483594479,133.395928289482,12,155.0,105.0,270.0,340.0,-390.0,3,-0.1633986928104575,8.333333333333334,3110.0,1.3636363636363635,3150.0,1.0,3250.0,-0.1633986928104575
248,2000-12-15,3150.0,3230.0,3140.0,3150.0,696300.0,0.02941176470588225,-8.0,0.0,60.24096385542168,62.61756840065247,82.17892532992528,-53.46307983516181,116.69168828011061,256.557205562503,17.437437196867105,170.0,92.8855260637265,28.0,-238.95948835181161,294.9594883518116,-105.47974417590558,161.47974417590558,240.75840000000017,55.55555555555556,-4.3724725179171955,133.47974417590578,12,65.0,15.0,177.5,250.0,-490.0,4,-0.20317460317460323,-4.0,3060.0,8.333333333333334,3110.0,1.3636363636363635,3150.0,-0.20317460317460323
249,2000-12-18,3050.0,3190.0,3050.0,3160.0,289800.0,-0.031746031746031744,-1.5454545454545454,-100.0,46.91358024691358,61.25741847503568,154.53506090973588,50.71213247336436,205.36282014119024,349.15971211729675,16.725963417019194,140.0,108.94184320027125,-73.0,-338.6550989139032,192.6550989139032,-205.8275494569516,59.8275494569516,325.128064,19.230769230769234,-35.73840655759045,132.82754945695166,12,140.0,115.0,277.5,350.0,-340.0,0,-0.14098360655737707,-8.0,3150.0,-4.0,3060.0,8.333333333333334,3110.0,-0.14098360655737707
250,2000-12-19,2980.0,3060.0,2970.0,3060.0,328800.0,-0.022950819672131195,1.25,0.7272727272727273,44.18604651162791,59.20180506919665,194.86122694562482,129.72601508276512,264.9212444327359,411.59941424691897,15.52229755472917,90.0,97.66203645737824,-144.5,-406.3537156907669,117.35371569076688,-275.42685784538344,-13.573142154616562,380.12294144,3.8461538461538463,-46.18664626683929,130.92685784538347,12,145.0,185.0,315.0,395.0,-260.0,1,-0.12751677852348997,-1.5454545454545454,3050.0,-8.0,3150.0,-4.0,3060.0,-0.12751677852348997
251,2000-12-20,2990.0,3000.0,2900.0,2910.0,440100.0,0.003355704697986628,1.0,-1.0,40.74074074074074,57.33585997646313,152.2768667488226,131.17705565766937,248.57151666901336,393.22215481539206,14.40153238523406,100.0,76.68868849809678,-137.5,-391.2196961422874,116.21969614228738,-264.3598480711439,-10.640151928856085,346.7155649535998,27.27272727272727,-17.10787878207935,126.85984807114374,12,95.0,175.0,305.0,385.0,-260.0,2,-0.14381270903010035,1.25,2980.0,-1.5454545454545454,3050.0,-8.0,3150.0,-0.14381270903010035
252,2000-12-21,2780.0,2890.0,2700.0,2850.0,543100.0,-0.07023411371237454,1.5333333333333334,-0.875,21.590909090909093,52.60383826682948,329.51935786363856,347.1624428160544,449.9730321374991,595.9337803445815,13.57552070073093,290.0,51.57528399097373,-340.0,-625.2146006449548,-54.78539935504523,-482.6073003224774,-197.39269967752261,521.7783197573117,15.09433962264151,-22.024589911934083,142.60730032247736,12,205.0,285.0,515.0,595.0,-30.0,3,-0.05035971223021585,1.0,2990.0,1.25,2980.0,-1.5454545454545454,3050.0,-0.05035971223021585
253,2000-12-22,2830.0,2850.0,2790.0,2830.0,354400.0,0.017985611510791477,2.0,-0.0,21.590909090909093,46.759100567253064,244.04388675563723,304.0898242371268,394.03492432697567,537.4251170324187,12.704870318401905,70.0,22.214078681913634,-284.5,-587.9867551085617,18.986755108561738,-436.24337755428087,-132.75662244571913,411.60048778158034,26.53061224489796,-4.702069741545657,151.7433775542809,12,150.0,235.0,465.0,545.0,-110.0,4,-0.05653710247349819,1.5333333333333334,2780.0,1.0,2990.0,1.25,2980.0,-0.05653710247349819
254,2000-12-25,2890.0,2940.0,2870.0,2930.0,168600.0,0.021201413427561766,1.3333333333333333,-100.0,27.472527472527474,42.510016318168816,142.6039445599058,249.80939471901456,328.67159083909246,467.7419257777301,12.086903002563416,110.0,2.160457239187963,-220.0,-534.3581597980037,94.35815979800373,-377.17907989900186,-62.82092010099814,297.4404390034224,52.77777777777778,25.05315406535441,157.17907989900192,12,75.0,175.0,390.0,470.0,-190.0,0,-0.07958477508650519,2.0,2830.0,1.5333333333333334,2780.0,1.0,2990.0,-0.07958477508650519
255,2000-12-26,2840.0,2920.0,2790.0,2900.0,332900.0,-0.01730103806228378,1.6,1.5,26.04166666666667,38.49662792978044,160.92950132666556,294.4275758368358,363.590054756929,508.46803872825694,12.771574870755368,130.0,-27.239315026667555,-257.0,-593.8023002796931,79.8023002796931,-425.4011501398468,-88.59884986015322,298.69639510308025,46.666666666666664,22.983045754047957,168.40115013984658,12,125.0,225.0,405.0,485.0,-190.0,1,-0.045774647887323994,1.3333333333333333,2890.0,2.0,2830.0,1.5333333333333334,2780.0,-0.045774647887323994
256,2000-12-27,2830.0,2840.0,2800.0,2810.0,147500.0,-0.0035211267605633756,1.0,-0.3333333333333333,28.409090909090907,35.242937176089676,141.96361507373058,300.1254788589886,363.2394365735872,509.5208662953182,13.49324725747206,40.0,-69.17143302079512,-254.5,-611.8867137400371,102.88671374003707,-433.1933568700183,-75.8066431299817,264.8267555927723,54.166666666666664,28.217419041834894,178.69335687001848,12,135.0,235.0,360.0,440.0,-190.0,2,-0.03886925795053009,1.6,2840.0,1.3333333333333333,2890.0,2.0,2830.0,-0.03886925795053009
257,2000-12-28,2790.0,2830.0,2770.0,2820.0,234800.0,-0.014134275618374548,1.4,-1.5,26.37362637362638,31.479899678112428,156.0463533809325,329.45104433626875,392.5329867817645,542.8050061476642,14.769852324076089,60.0,-102.92891306893989,-277.0,-656.534340724897,102.53434072489699,-466.76717036244827,-87.23282963755173,265.3440800334952,11.76470588235294,-15.690901414174016,189.7671703624484,12,155.0,275.0,390.0,480.0,-210.0,3,-0.021505376344086002,1.0,2830.0,1.6,2840.0,1.3333333333333333,2890.0,-0.021505376344086002
258,2000-12-29,2730.0,2760.0,2720.0,2750.0,160100.0,-0.021505376344086002,1.0,0.6666666666666666,22.340425531914903,28.749549154223686,167.85587653130096,364.8392314992607,438.00717504723434,593.756010341725,15.709072257119383,70.0,-135.5609956745684,-309.5,-703.4796949082634,84.47969490826335,-506.4898474541319,-112.5101525458681,289.8096720301455,4.545454545454546,-22.656983505848693,196.98984745413173,12,150.0,335.0,430.0,540.0,-200.0,4,0.0073260073260073,1.4,2790.0,1.0,2830.0,1.6,2840.0,0.0073260073260073
259,2001-01-01,2730.0,2730.0,2730.0,2730.0,0.0,0.0,1.0,-0.0,25.0,26.61776620848725,131.52115760198785,334.7466174230476,422.2147349085981,586.5312051898163,16.01784249188581,0.0,-163.41300613775184,-279.5,-671.7123484998883,112.71234849988832,-475.60617424994416,-83.39382575005584,257.8287048271309,5.0,-23.613918879031445,196.10617424994416,1,120.0,335.0,430.0,540.0,-220.0,0,-0.00366300366300365,1.0,2730.0,1.4,2790.0,1.0,2830.0,-0.00366300366300365
260,2001-01-02,2730.0,2730.0,2730.0,2730.0,0.0,0.0,1.0,0.0,26.25,25.007683903960505,103.17975685844294,305.5182100639545,405.4519304430123,577.476666029595,16.15308389481354,0.0,-204.23022376332437,-251.0,-637.1224240002098,135.12242400020978,-444.0612120001051,-57.938787999894885,229.04583434441793,8.333333333333332,-18.148668533778537,193.06121200010494,1,90.0,335.0,430.0,540.0,-200.0,1,-0.01098901098901095,1.0,2730.0,1.0,2730.0,1.4,2790.0,-0.01098901098901095
261,2001-01-03,2730.0,2730.0,2730.0,2730.0,0.0,0.0,1.0,0.0,28.0,25.719805116081716,69.75579530448522,274.710263252196,393.82395984894674,567.691517450593,16.485856052118105,0.0,-227.10313450870217,-222.5,-593.3241177644704,148.32411776447043,-407.9120588822352,-37.087941117764785,203.14125090997595,9.090909090909092,-17.18925949416893,185.41205888223521,1,100.0,335.0,407.5,540.0,-270.0,2,-0.02930402930402931,1.0,2730.0,1.0,2730.0,1.0,2730.0,-0.02930402930402931
262,2001-01-04,2770.0,2830.0,2730.0,2830.0,108800.0,0.0146520146520146,2.3333333333333335,-100.0,22.85714285714286,25.860497756774354,31.500762870150538,210.86771256610155,344.03294524027433,518.1992976464444,17.20792783478507,100.0,-242.8419505083384,-160.5,-519.004202427117,198.00420242711698,-339.7521012135585,18.75210121355849,139.8271258189784,45.45454545454545,21.93246982736423,179.25210121355838,1,60.0,295.0,337.5,500.0,-300.0,3,-0.04693140794223827,1.0,2730.0,1.0,2730.0,1.0,2730.0,-0.04693140794223827
263,2001-01-05,2730.0,2760.0,2670.0,2700.0,278100.0,-0.014440433212996373,1.0,-0.5,25.0,25.58577248204908,62.38440805507116,223.74758222698847,373.57525762558726,551.2521996734658,18.099163301894578,100.0,-259.151864858889,-176.0,-517.7847891660358,165.7847891660358,-346.8923945830179,-5.107605416982096,158.84441323708052,37.5,12.880112729147843,170.8923945830179,1,65.0,320.0,362.5,540.0,-260.0,4,-0.05494505494505497,2.3333333333333335,2770.0,1.0,2730.0,1.0,2730.0,-0.05494505494505497
264,2001-01-08,2730.0,2730.0,2730.0,2730.0,0.0,0.0,1.0,0.0,28.070175438596493,25.81116234559684,41.68527298265417,192.671397370465,366.12574725636614,544.7135878514396,19.03856224108857,0.0,-238.74705096008984,-150.0,-459.15845026204533,159.15845026204533,-304.57922513102267,4.5792251310226675,132.5830836486307,37.5,9.82886012016888,154.57922513102255,1,25.0,320.0,387.5,540.0,-180.0,0,-0.07326007326007322,1.0,2730.0,2.3333333333333335,2770.0,1.0,2730.0,-0.07326007326007322
265,2001-01-09,2580.0,2690.0,2550.0,2680.0,513100.0,-0.05494505494505497,1.3333333333333333,-100.0,21.126760563380273,25.002014529406765,168.66239726213234,313.8712549669963,506.4572518046216,685.7993086833831,21.02513317347296,180.0,-225.45619359311377,-271.5,-580.9494261885607,37.949426188560665,-426.2247130942801,-116.7752869057199,259.4731136107948,10.714285714285714,-16.304698698576935,154.7247130942803,1,110.0,410.0,570.0,690.0,40.0,1,-0.027131782945736482,1.0,2730.0,1.0,2730.0,2.3333333333333335,2770.0,-0.027131782945736482
266,2001-01-10,2640.0,2650.0,2590.0,2600.0,259700.0,0.023255813953488413,1.0,-0.4,37.5,26.238278265670502,88.14609102000168,228.57373910782735,435.9971013194213,616.824084091088,22.137971543270186,70.0,-221.41648281734433,-188.0,-485.9650279726552,109.96502797265521,-336.98251398632783,-39.01748601367217,158.94687770528344,32.142857142857146,3.466133391182769,148.98251398632763,1,50.0,325.0,525.0,630.0,-20.0,2,-0.04166666666666663,1.3333333333333333,2580.0,1.0,2730.0,1.0,2730.0,-0.04166666666666663
267,2001-01-11,2560.0,2640.0,2460.0,2610.0,358700.0,-0.030303030303030276,2.272727272727273,-1.25,27.11864406779661,26.769191436324025,147.61262992085767,283.7419644898537,504.71405741218587,688.0909025849169,23.517900800324444,180.0,-213.35527810544227,-243.0,-542.9017382937072,56.90173829370724,-392.9508691468536,-93.04913085314638,204.09431482654372,33.33333333333333,4.2039952619050425,149.95086914685368,1,85.0,310.0,605.0,710.0,30.0,3,-0.0390625,1.0,2640.0,1.3333333333333333,2580.0,1.0,2730.0,-0.0390625
268,2001-01-12,2510.0,2580.0,2500.0,2570.0,269300.0,-0.01953125,1.0,1.2,17.241379310344826,25.907122470806783,182.29395482057862,298.6482168303987,542.6173772132474,729.1379840216659,25.994681522457853,80.0,-211.6849449145061,-261.0,-540.9172810144719,18.917281014471882,-400.95864050723594,-121.04135949276406,205.4392244542969,18.51851851851852,-7.304699315112025,139.95864050723583,1,135.0,355.0,667.5,760.0,50.0,4,-0.015936254980079667,2.272727272727273,2560.0,1.0,2640.0,1.3333333333333333,2580.0,-0.015936254980079667
269,2001-01-15,2620.0,2640.0,2530.0,2530.0,298200.0,0.043824701195219085,-1.4444444444444444,-1.5,32.8125,26.636289137473447,61.51890939665509,163.14656557756007,422.19425770586986,611.3725042435417,27.79953668608599,130.0,-202.0876900174053,-129.5,-384.09772190655667,125.09772190655667,-256.79886095327856,-2.201139046721437,54.56894854160919,69.56521739130434,44.46270536090675,127.29886095327835,1,25.0,245.0,572.5,650.0,-10.0,0,-0.057251908396946605,1.0,2510.0,2.272727272727273,2560.0,1.0,2640.0,-0.057251908396946605
270,2001-01-16,2600.0,2640.0,2560.0,2640.0,156900.0,-0.007633587786259555,3.0,-0.4444444444444444,32.30769230769231,27.11492161610593,68.32416046731578,161.49834654576807,428.7448006182358,624.3699176800037,29.17683754810907,80.0,-182.99774106090854,-130.5,-368.86946113126214,107.86946113126214,-249.68473056563107,-11.315269434368929,40.23791677495183,73.68421052631578,50.09938961578281,119.18473056563117,1,45.0,260.0,597.5,670.0,-50.0,1,-0.019230769230769273,-1.4444444444444444,2620.0,1.0,2510.0,2.272727272727273,2560.0,-0.019230769230769273
271,2001-01-17,2560.0,2640.0,2540.0,2640.0,190000.0,-0.01538461538461533,1.5,2.0,32.30769230769231,28.164982666166978,91.27191652842657,176.69113227021353,454.5532413658457,657.3829844004295,30.241240578143515,100.0,-171.01668545127222,-149.0,-365.37199935590434,67.37199935590434,-257.18599967795217,-40.81400032204783,-100.0,55.55555555555556,29.21665524544268,108.18599967795225,1,50.0,285.0,637.5,710.0,10.0,2,0.0234375,3.0,2600.0,-1.4444444444444444,2620.0,1.0,2510.0,0.0234375
272,2001-01-18,2640.0,2640.0,2550.0,2560.0,296200.0,0.03125,1.25,-1.0,43.28358208955223,30.196491787228336,-10.178193584702967,90.29434599074739,360.0315522609817,571.908014902072,30.345106158422535,90.0,-159.7042887058392,-62.0,-277.7581492027052,153.75814920270523,-169.8790746013524,45.879074601352386,-176.4000000000001,100.0,67.9753887631336,107.8790746013526,1,-45.0,205.0,550.0,630.0,-40.0,3,-0.007575757575757569,1.5,2560.0,3.0,2600.0,-1.4444444444444444,2620.0,-0.007575757575757569
273,2001-01-19,2670.0,2700.0,2630.0,2700.0,519300.0,0.011363636363636465,3.6666666666666665,-0.375,45.714285714285715,32.15694848452714,-55.411332207655505,50.27033283796891,316.5261976387219,536.8712539429498,30.214395310893938,70.0,-150.86765241927242,-24.0,-231.48113420896834,183.48113420896834,-127.7405671044844,79.7405671044844,-202.8720000000003,82.35294117647058,44.97209885638434,103.7405671044842,1,-90.0,175.0,520.0,600.0,20.0,4,-0.029962546816479363,1.25,2640.0,1.5,2560.0,3.0,2600.0,-0.029962546816479363
274,2001-01-22,2660.0,2730.0,2630.0,2720.0,354800.0,-0.0037453183520599342,1.5,2.0,45.070422535211264,34.817355370286144,-63.01137019636599,44.433974377097,315.84998309661023,539.9688229201547,30.724717630406396,100.0,-142.5107277245238,-22.5,-208.6380359331779,163.6380359331779,-115.56901796658894,70.56901796658894,-183.5571200000004,63.1578947368421,21.18969658342433,93.06901796658893,1,-65.0,165.0,530.0,600.0,90.0,0,-0.03759398496240607,3.6666666666666665,2670.0,1.25,2640.0,1.5,2560.0,-0.03759398496240607
275,2001-01-23,2710.0,2710.0,2620.0,2630.0,552800.0,0.018796992481203034,1.25,-1.3333333333333333,48.68421052631579,36.06004542876567,-103.51758593259729,-16.658766120608107,256.179410928642,483.606407589582,30.88746155303226,90.0,-134.02004890221224,34.0,-137.4826982219547,205.4826982219547,-51.74134911097735,119.74134911097735,-218.34369280000055,89.47368421052632,41.55612139612204,85.74134911097747,1,-115.0,50.0,467.5,535.0,30.0,1,-0.03690036900369009,1.5,2660.0,3.6666666666666665,2670.0,1.25,2640.0,-0.03690036900369009
276,2001-01-24,2720.0,2810.0,2720.0,2810.0,1050100.0,0.0036900369003689537,1.0,-1.125,46.57534246575342,38.22190080631642,-112.84282061169051,-37.23108520805272,236.74803259632426,467.8762352230092,30.690686509883598,100.0,-129.90699371780966,49.5,-107.64224196738041,206.64224196738041,-29.07112098368998,128.07112098368998,-214.04307123200033,65.38461538461539,16.446821536025382,78.57112098369015,1,-65.0,10.0,425.0,525.0,20.0,2,-0.0625,1.25,2710.0,1.5,2660.0,3.6666666666666665,2670.0,-0.0625
277,2001-01-25,2730.0,2770.0,2700.0,2760.0,323600.0,0.003676470588235281,1.8,0.3333333333333333,50.0,41.861747549611444,-107.49679609234772,-54.76440969092255,218.52791739135955,452.9443959631026,30.384947885546822,70.0,-103.83177570023963,62.5,-87.14871146158794,212.14871146158794,-12.324355730794196,137.3243557307942,-199.7196255334402,57.89473684210527,7.199902900376678,74.82435573079404,1,-60.0,-30.0,395.0,515.0,-70.0,3,-0.05860805860805862,1.0,2720.0,1.25,2710.0,1.5,2660.0,-0.05860805860805862
278,2001-01-26,2750.0,2750.0,2680.0,2700.0,154700.0,0.0073260073260073,1.8,-1.6666666666666667,51.388888888888886,43.92579075948798,-100.43436192010176,-77.14447197584013,191.3378605982125,428.0787867212771,29.8679201271164,70.0,-97.48284811916437,81.5,-70.16097926489647,233.16097926489647,5.669510367551993,157.330489632448,-197.34205549076478,68.42105263157895,15.393856181766267,75.83048963244819,1,-75.0,-50.0,275.0,395.0,-180.0,4,-0.054545454545454564,1.8,2730.0,1.0,2720.0,1.25,2710.0,-0.054545454545454564
279,2001-01-29,2720.0,2750.0,2690.0,2730.0,124500.0,-0.010909090909090868,1.4,-0.2,61.66666666666667,47.18789902159625,-61.19268465846562,-50.52236748096038,215.9076122654551,453.46834677863444,29.322951546165953,60.0,-76.84499361973758,52.0,-98.87115450995361,202.8711545099536,-23.43557725497658,127.43557725497658,-146.7546910515034,52.63157894736842,-5.510475652623988,75.43557725497678,1,-45.0,-20.0,302.5,425.0,-20.0,0,-0.011029411764705843,1.8,2750.0,1.8,2730.0,1.0,2720.0,-0.011029411764705843
280,2001-01-30,2700.0,2730.0,2670.0,2720.0,214700.0,-0.007352941176470562,2.0,2.0,55.35714285714286,49.74894908264631,-28.514552716593244,-34.66228312110843,232.71203591600124,470.2915165870245,28.805431914921538,60.0,-44.182614972513875,33.5,-115.35881689852795,182.35881689852795,-40.929408449263974,107.92940844926397,-107.81431576738305,21.428571428571427,-38.34975689518744,74.42940844926392,1,-20.0,-10.0,315.0,445.0,-10.0,1,0.0185185185185186,1.4,2720.0,1.8,2750.0,1.8,2730.0,0.0185185185185186
281,2001-01-31,2650.0,2710.0,2620.0,2700.0,295100.0,-0.01851851851851849,1.5714285714285714,2.5,58.490566037735846,51.438613965777826,39.7775491333764,9.52538889185871,279.5143277582274,515.8336581037283,28.39771100960864,90.0,-29.244316065562998,-12.5,-158.44519519329288,133.44519519329288,-85.47259759664666,60.472597596646665,-40.3891705059923,20.0,-41.342057416695624,72.97259759664648,1,65.0,0.0,365.0,495.0,-10.0,2,0.03396226415094339,2.0,2700.0,1.4,2720.0,1.8,2750.0,0.03396226415094339
282,2001-02-01,2640.0,2660.0,2620.0,2660.0,456000.0,-0.0037735849056603765,3.0,0.4,63.26530612244898,53.38872734446263,55.627360351782954,9.788619612917046,286.1344889116481,521.9110789973902,28.987263243399543,40.0,-11.443259289956586,-16.0,-153.09773693862553,121.09773693862553,-84.54886846931277,52.548868469312765,170.0,15.384615384615385,-49.25211104857918,68.54886846931281,2,75.0,5.0,375.0,505.0,0.0,3,0.037878787878787845,1.5714285714285714,2650.0,2.0,2700.0,1.4,2720.0,0.037878787878787845
283,2001-02-02,2580.0,2640.0,2570.0,2640.0,404000.0,-0.022727272727272707,1.3333333333333333,3.0,45.45454545454546,53.431407668833096,113.44862796768348,61.10783846239838,341.6653806565573,577.5997800202786,29.370928230595915,70.0,9.174440497691648,-68.5,-204.96283473226777,67.96283473226777,-136.73141736613388,-0.26858263386611725,226.19999999999982,5.555555555555555,-56.04292056884019,68.23141736613397,2,110.0,65.0,425.0,565.0,20.0,4,0.03100775193798455,3.0,2640.0,1.5714285714285714,2650.0,2.0,2700.0,0.03100775193798455
284,2001-02-05,2530.0,2560.0,2500.0,2550.0,367800.0,-0.019379844961240345,2.0,0.3333333333333333,42.5531914893617,52.75018333139376,159.88218326709375,100.509250950372,385.2336078581229,623.2733072980955,29.947183705894687,80.0,14.718345241334191,-108.5,-249.06652292928584,32.06652292928584,-178.7832614646427,-38.21673853535731,266.75199999999995,13.043478260869565,-45.08362853572252,70.2832614646429,2,125.0,115.0,442.5,615.0,0.0,0,0.015810276679841806,1.3333333333333333,2580.0,3.0,2640.0,1.5714285714285714,2650.0,0.015810276679841806
285,2001-02-06,2510.0,2550.0,2500.0,2520.0,309100.0,-0.007905138339920903,-2.3333333333333335,0.5,44.44444444444444,52.51341688458165,165.98365416407069,121.21067300805862,394.5682735582741,637.828583422669,29.566824075763144,50.0,15.606558370118819,-125.0,-274.8771426694052,24.877142669405202,-199.93857133470237,-50.061428665297626,268.94687999999996,4.761904761904762,-51.47258737935199,74.93857133470257,2,125.0,135.0,447.5,635.0,20.0,1,0.07569721115537842,2.0,2530.0,1.3333333333333333,2580.0,3.0,2640.0,0.07569721115537842
286,2001-02-07,2530.0,2560.0,2500.0,2510.0,296600.0,0.007968127490039834,-2.0,-2.0,35.8974358974359,50.94646531763009,129.85330727733162,97.54857730064396,364.5602033385203,610.209481838273,29.116653771892086,60.0,18.12220981255996,-99.5,-256.50821299338713,57.50821299338713,-178.00410649669357,-20.995893503306434,232.21006720000014,18.75,-30.628692234520585,78.50410649669354,2,95.0,115.0,412.5,615.0,50.0,2,0.06324110671936767,-2.3333333333333335,2510.0,2.0,2530.0,1.3333333333333333,2580.0,0.06324110671936767
287,2001-02-08,2460.0,2530.0,2440.0,2530.0,431000.0,-0.02766798418972327,1.5714285714285714,-3.5,25.581395348837205,48.078966035402125,176.03842555238043,168.30161403034708,421.5981070092357,672.4253260191063,28.197032417022683,90.0,11.50479533411226,-164.5,-336.48225122625445,7.482251226254448,-250.49112561312722,-78.50887438687278,286.4774631680002,10.0,-33.753278915834954,85.99112561312721,2,135.0,175.0,487.5,685.0,160.0,3,0.07317073170731714,-2.0,2530.0,-2.3333333333333335,2510.0,2.0,2530.0,0.07317073170731714
288,2001-02-09,2470.0,2480.0,2450.0,2460.0,459300.0,0.004065040650406582,1.0,-0.14285714285714285,27.906976744186053,44.32788937734872,136.49774462930463,163.5358313239908,393.9716522528688,655.0993078864731,27.227713581422186,30.0,5.107391331584495,-152.5,-330.899315552168,25.89931555216799,-241.69965777608422,-63.30034222391578,251.95926611456025,25.0,-15.625441979605675,89.19965777608408,2,115.0,155.0,477.5,630.0,150.0,4,0.06882591093117418,1.5714285714285714,2460.0,-2.0,2530.0,-2.3333333333333335,2510.0,0.06882591093117418
289,2001-02-12,2470.0,2470.0,2470.0,2470.0,0.0,0.0,1.0,0.0,18.421052631578945,40.22387935228606,108.7411877587233,159.92126598385494,374.3698821281346,647.0602286219246,26.843275998902676,0.0,-6.502586204831005,-145.0,-336.0084043342704,46.00840433427038,-240.5042021671352,-49.49579783286481,229.40252482539563,25.0,-9.056244018245025,95.50420216713525,2,105.0,155.0,452.5,580.0,150.0,0,0.05263157894736836,1.0,2470.0,1.5714285714285714,2460.0,-2.0,2530.0,0.05263157894736836
290,2001-02-13,2550.0,2570.0,2490.0,2520.0,477400.0,0.03238866396761142,1.2857142857142858,100.0,31.111111111111114,37.18171769377221,5.840238555793803,80.08956221607605,276.26071058865955,560.0434170830767,25.936788020416497,100.0,-20.55228992997172,-62.5,-255.63207915830117,130.63207915830117,-159.06603957915058,34.06603957915058,128.65032283936398,84.61538461538461,52.269722585336524,96.56603957915068,2,0.0,75.0,352.5,500.0,200.0,1,-0.007843137254901933,1.0,2470.0,1.0,2470.0,1.5714285714285714,2460.0,-0.007843137254901933
291,2001-02-14,2620.0,2650.0,2540.0,2550.0,478600.0,0.027450980392156765,-1.4444444444444444,2.3333333333333335,39.2156862745098,34.50953771066784,-76.95547422440359,15.6157126447074,188.59157327723733,483.8414305344031,24.543360574042627,110.0,-39.75977931479247,4.5,-187.05595582109845,196.05595582109845,-91.27797791054945,100.27797791054945,39.55829701221501,85.71428571428571,54.26230527507638,95.77797791054932,2,-75.0,5.0,220.0,370.0,80.0,2,-0.03435114503816794,1.2857142857142858,2550.0,1.0,2470.0,1.0,2470.0,-0.03435114503816794
292,2001-02-15,2620.0,2670.0,2590.0,2650.0,322000.0,0.0,1.2857142857142858,-0.42857142857142855,36.73469387755102,33.54066531322402,-89.50302146622607,14.799305843561342,173.4595495294916,478.055494655026,22.99735859343267,80.0,-54.020700071545434,5.5,-185.7259616816218,196.7259616816218,-90.1129808408109,101.1129808408109,-180.0,77.27272727272727,48.41110330707437,95.6129808408108,2,-65.0,5.0,207.5,370.0,100.0,3,-0.01526717557251911,-1.4444444444444444,2620.0,1.2857142857142858,2550.0,1.0,2470.0,-0.01526717557251911
293,2001-02-16,2590.0,2670.0,2590.0,2670.0,190500.0,-0.011450381679389277,1.0,2.6666666666666665,36.73469387755102,32.89416557857839,-64.74385534807288,40.57911873290868,187.34455440005286,501.07834135202165,22.055995038899216,80.0,-68.37780138985909,-20.5,-210.1783981818976,169.1783981818976,-115.33919909094857,74.33919909094857,-145.4000000000001,60.0,32.73461597813805,94.8391990909488,2,-35.0,35.0,167.5,355.0,240.0,4,0.01158301158301156,1.2857142857142858,2620.0,-1.4444444444444444,2620.0,1.2857142857142858,2550.0,0.01158301158301156
294,2001-02-19,2560.0,2610.0,2550.0,2580.0,234700.0,-0.01158301158301156,-2.0,0.25,36.0,31.955893973640116,-33.57120350850664,66.09180542815739,199.5815627264319,522.41886268916,21.536077982158105,60.0,-86.44407451513052,-45.5,-234.95628575092132,143.95628575092132,-140.22814287546043,49.228142875460435,-110.89200000000028,38.88888888888889,10.435531468623342,94.72814287546058,2,-5.0,65.0,195.0,385.0,240.0,0,0.0234375,1.0,2590.0,1.2857142857142858,2620.0,-1.4444444444444444,2620.0,0.0234375
295,2001-02-20,2610.0,2610.0,2560.0,2560.0,152900.0,0.01953125,1.0,-2.5,46.0,33.07840109614724,-75.87335563655006,8.659930006928334,135.25713312229982,462.04616100271505,20.92033187148149,50.0,-89.09993321575348,9.5,-173.5127979419326,192.5127979419326,-82.00639897096653,101.00639897096653,-156.4741600000002,53.84615384615385,23.318724722403086,91.50639897096636,2,-55.0,15.0,145.0,335.0,270.0,1,0.003831417624521105,-2.0,2560.0,1.0,2590.0,1.2857142857142858,2620.0,0.003831417624521105
296,2001-02-21,2550.0,2590.0,2530.0,2580.0,238200.0,-0.02298850574712641,1.4,-0.6,41.81818181818182,34.88248848162997,-14.234966032383454,58.25785375117903,181.2296764121279,510.7402420654489,21.434348294167606,80.0,-87.66343153623257,-42.0,-217.2712184016773,133.2712184016773,-129.63560920083864,45.635609200838644,-92.14467680000007,14.285714285714285,-17.407124602289553,87.63560920083853,2,10.0,75.0,202.5,395.0,270.0,2,0.07843137254901955,1.0,2610.0,-2.0,2560.0,1.0,2590.0,0.07843137254901955
297,2001-02-22,2570.0,2570.0,2500.0,2530.0,300900.0,0.007843137254901933,2.5,-1.3333333333333333,49.01960784313725,37.22833638151344,-18.987263688814892,27.04296117540889,148.75730173418697,479.4358422304563,21.927625658040274,70.0,-85.24498709192994,-14.0,-176.92071045372086,148.92071045372086,-95.46035522686043,67.46035522686043,-107.90178326400019,41.17647058823529,5.922257420934727,81.46035522686054,2,0.0,55.0,157.5,375.0,270.0,3,0.05058365758754868,1.4,2550.0,1.0,2610.0,-2.0,2560.0,0.05058365758754868
298,2001-02-23,2600.0,2620.0,2560.0,2580.0,265400.0,0.011673151750972721,1.0,0.5,57.14285714285714,41.53075910498879,-31.969426051248774,-15.569085750231807,103.47496343107923,438.9894838682412,22.061407591216774,60.0,-79.48965467759626,23.5,-119.88391600325849,166.8839160032585,-48.191958001629246,95.19195800162925,-133.74374759872035,83.33333333333334,43.399570618797505,71.69195800162916,2,-20.0,25.0,120.0,345.0,320.0,4,0.04615384615384621,2.5,2570.0,1.4,2550.0,1.0,2610.0,0.04615384615384621
299,2001-02-26,2690.0,2750.0,2600.0,2640.0,468100.0,0.034615384615384714,-1.3076923076923077,2.5,66.07142857142858,45.41523882280185,-97.76123207556248,-113.76461929808829,2.14713639096135,338.9604176221369,22.15494041375482,150.0,-59.02054595197524,115.0,-22.572947157070303,252.5729471570703,46.21352642146485,183.78647357853515,-219.66887264674597,76.0,30.31115848487692,68.78647357853517,2,-65.0,-65.0,22.5,255.0,190.0,0,0.052044609665427455,1.0,2600.0,2.5,2570.0,1.4,2550.0,0.052044609665427455
300,2001-02-27,2750.0,2780.0,2720.0,2760.0,388400.0,0.02230483271375472,1.4,-0.2,68.33333333333333,48.6505329404489,-141.2630693888259,-179.00432695239215,-66.46038618450893,270.1364603109919,22.188861401581484,90.0,-37.19892331307392,172.5,23.980995368099684,321.0190046319003,98.24049768404984,246.75950231595016,-268.4821177408762,89.28571428571429,38.52911235924478,74.25950231595026,2,-110.0,-125.0,-40.0,195.0,230.0,1,0.018181818181818077,-1.3076923076923077,2690.0,1.0,2600.0,2.5,2570.0,0.018181818181818077
301,2001-02-28,2740.0,2770.0,2710.0,2740.0,291000.0,-0.0036363636363636598,1.0,-0.0,75.92592592592592,53.005114279157226,-125.66611360530396,-170.66618386039045,-65.68395731394912,273.2405002641881,21.788806281312894,60.0,-10.379914388929137,158.0,-4.558491497377872,320.5584914973779,76.72075425131106,239.27924574868894,-240.57319067642356,85.71428571428571,28.57114763573317,81.27924574868901,2,-100.0,-115.0,-62.5,205.0,320.0,2,0.051094890510948954,1.4,2750.0,-1.3076923076923077,2690.0,1.0,2600.0,0.051094890510948954
302,2001-03-01,2740.0,2750.0,2700.0,2740.0,226900.0,0.0,4.0,0.0,75.47169811320754,57.309225860896845,-119.41140879031354,-171.58769992249518,-68.32773506853164,266.4342025562155,21.325002144673604,50.0,7.998095647343689,153.0,-22.691116511510245,328.69111651151024,65.1544417442451,240.8455582557549,-223.7387992358381,81.81818181818183,19.757810098648676,87.84555825575504,3,-100.0,-130.0,-47.5,205.0,220.0,3,0.029197080291970767,1.0,2740.0,1.4,2750.0,-1.3076923076923077,2690.0,0.029197080291970767
303,2001-03-02,2660.0,2730.0,2650.0,2720.0,221100.0,-0.029197080291970767,1.0,-100.0,65.57377049180329,60.5952003599861,-31.779660331817013,-89.89601576674204,6.432475162238916,340.21131028292257,20.24441575503192,90.0,16.457762487727905,69.0,-109.63812288360168,247.63812288360168,-20.31906144180084,158.31906144180084,-127.91447128168784,33.33333333333333,-32.034590031318515,89.31906144180088,3,-20.0,-50.0,25.0,285.0,310.0,4,0.06766917293233088,4.0,2740.0,1.0,2740.0,1.4,2750.0,0.06766917293233088
304,2001-03-05,2570.0,2650.0,2540.0,2600.0,265200.0,-0.03383458646616544,-1.4444444444444444,0.5,51.61290322580645,61.21885627396459,66.81424555601461,3.430202303277838,88.10456914960241,423.4018963687813,18.925109865190414,120.0,24.32014505571533,-23.0,-199.64713563011492,153.64713563011492,-111.32356781505723,65.32356781505723,210.0,12.5,-48.34990347161287,88.3235678150574,3,70.0,40.0,117.5,375.0,340.0,0,0.13618677042801552,1.0,2660.0,4.0,2740.0,1.0,2740.0,0.13618677042801552
305,2001-03-06,2700.0,2700.0,2610.0,2640.0,188600.0,0.05058365758754868,2.0,-2.0,55.88235294117647,62.781541954297325,-54.84413337027354,-117.63694333283365,-47.272532831580065,282.80849395547057,17.342870833664435,130.0,38.1621502858311,97.5,-80.78126801861208,275.7812680186121,8.359365990694187,186.6406340093058,75.19999999999982,69.56521739130434,11.370546399528038,89.14063400930601,3,-60.0,-90.0,-12.5,245.0,310.0,1,0.06666666666666665,-1.4444444444444444,2570.0,1.0,2660.0,4.0,2740.0,0.06666666666666665
306,2001-03-07,2690.0,2770.0,2660.0,2760.0,221700.0,-0.0037037037037036535,1.4444444444444444,-1.1666666666666667,55.07246376811594,63.45408150151718,-25.58749312780583,-100.17138296794383,-42.554320670060406,284.6041395120187,15.747188141876775,110.0,55.80699365020973,79.5,-99.4413311675321,258.4413311675321,-9.970665583765822,168.97066558376582,80.49599999999964,65.21739130434783,9.04617609734747,89.47066558376603,3,-30.0,-80.0,-5.0,255.0,330.0,2,0.10780669144981414,2.0,2700.0,-1.4444444444444444,2570.0,1.0,2660.0,0.10780669144981414
307,2001-03-08,2640.0,2680.0,2610.0,2670.0,230700.0,-0.018587360594795488,1.8,0.42857142857142855,53.52112676056338,63.05166701459565,39.54478246280769,-37.9400129982796,2.763504943513908,326.185416768275,13.635762159054227,80.0,63.269694817895925,20.5,-144.1015923693776,185.1015923693776,-61.80079618468881,102.8007961846888,130.0,43.47826086956522,-11.70431253541058,82.30079618468872,3,20.0,-30.0,42.5,305.0,380.0,3,0.15909090909090917,1.4444444444444444,2690.0,2.0,2700.0,-1.4444444444444444,2570.0,0.15909090909090917
308,2001-03-09,2640.0,2650.0,2600.0,2600.0,400400.0,0.0,-1.5,-1.3333333333333333,55.88235294117647,61.919547500123194,51.19967162420153,-25.87779425506551,-0.08093046996327757,316.2441821034672,11.443484167008986,50.0,79.26217948454769,12.0,-136.90477352642438,160.90477352642438,-62.45238676321242,86.45238676321242,130.0,43.47826086956522,-13.196721468801663,74.45238676321222,3,20.0,-30.0,40.0,305.0,430.0,4,0.1212121212121211,1.8,2640.0,1.4444444444444444,2690.0,2.0,2700.0,0.1212121212121211
309,2001-03-12,2600.0,2680.0,2600.0,2650.0,191300.0,-0.015151515151515138,-2.2,-1.25,49.25373134328358,59.799591723450995,86.15022000932004,25.67733284827318,36.55118452538318,345.49040955057717,9.024427411278808,80.0,88.97064855974031,-34.5,-164.51619332346309,95.51619332346309,-99.50809666173154,30.508096661731543,165.4000000000001,0.0,-54.67684356223465,65.00809666173163,3,55.0,10.0,67.5,345.0,530.0,0,0.14230769230769225,-1.5,2640.0,1.8,2640.0,1.4444444444444444,2690.0,0.14230769230769225
310,2001-03-13,2530.0,2570.0,2500.0,2570.0,276100.0,-0.02692307692307694,2.5,0.8,48.52941176470588,56.75553459442655,135.95892110844443,99.18755548684112,102.30045491184273,403.9010730152322,8.23470052842021,100.0,90.37282330567132,-103.5,-236.52552188844265,29.525521888442654,-170.01276094422155,-36.987239055778446,230.89200000000028,11.11111111111111,-46.66422715137695,66.51276094422143,3,105.0,80.0,120.0,415.0,590.0,1,0.15019762845849804,-2.2,2600.0,-1.5,2640.0,1.8,2640.0,0.15019762845849804
311,2001-03-14,2530.0,2530.0,2530.0,2530.0,0.0,0.0,1.0,-0.0,46.96969696969697,53.58864557848093,115.14666535223978,97.07642731109263,97.96208446189985,394.9084945292175,8.35689596502738,0.0,77.86933707523667,-99.0,-239.80968866189914,41.809688661899145,-169.4048443309498,-28.5951556690502,220.45632000000023,16.666666666666664,-41.42342572908328,70.40484433094964,3,105.0,80.0,110.0,415.0,580.0,2,0.18972332015810278,2.5,2530.0,-2.2,2600.0,-1.5,2640.0,0.18972332015810278
312,2001-03-15,2580.0,2580.0,2430.0,2470.0,309100.0,0.01976284584980248,1.7272727272727273,100.0,48.52941176470588,51.694827942136776,44.77214818501261,46.299897306921594,42.825753735856324,336.913726607233,8.990518924719222,150.0,58.32587478332698,-47.0,-189.4743744272264,95.4743744272264,-118.2371872136132,24.237187213613197,160.4380672000002,60.0,4.892207823110731,71.23718721361308,3,20.0,25.0,55.0,365.0,580.0,3,0.1705426356589148,1.0,2530.0,2.5,2530.0,-2.2,2600.0,0.1705426356589148
313,2001-03-16,2620.0,2710.0,2600.0,2600.0,416600.0,0.015503875968992276,-10.0,0.18181818181818182,44.44444444444444,50.898332521985445,-1.6746565571525025,9.13080056022227,-0.6621566643516417,289.0703922709199,9.197475176843115,130.0,35.16478241854611,-8.5,-149.9622880748675,132.9622880748675,-79.23114403743375,62.23114403743375,101.81178316800015,67.85714285714286,14.756243742675125,70.73114403743375,3,-20.0,-15.0,-5.0,315.0,550.0,4,0.15267175572519087,1.7272727272727273,2580.0,1.0,2530.0,2.5,2530.0,0.15267175572519087
314,2001-03-19,2620.0,2660.0,2580.0,2600.0,144300.0,0.0,-1.6666666666666667,1.0,38.59649122807018,48.97768122052919,6.8880683047450475,14.605138317621822,-4.221980221254853,282.7441457275554,9.063963678230182,80.0,10.921895892310658,-11.5,-149.3443057641025,126.3443057641025,-80.42215288205125,57.42215288205125,90.0,67.85714285714286,18.534737539945723,68.92215288205115,3,-20.0,-15.0,-15.0,315.0,620.0,0,0.1717557251908397,-10.0,2620.0,1.7272727272727273,2580.0,1.0,2530.0,0.1717557251908397
315,2001-03-20,2620.0,2620.0,2620.0,2620.0,0.0,0.0,1.0,0.0,39.285714285714285,47.22359794470679,-6.317698628181006,16.224567798742555,-3.0195114635062055,276.19400239258266,8.923237052331912,0.0,-3.6865556383950207,-12.0,-149.58824919228346,125.58824919228346,-80.7941245961415,56.7941245961415,90.0,67.85714285714286,22.18225603521038,68.79412459614167,3,-50.0,-15.0,-20.0,315.0,650.0,1,0.19465648854961826,-1.6666666666666667,2620.0,-10.0,2620.0,1.7272727272727273,2580.0,0.19465648854961826
316,2001-03-21,2750.0,2750.0,2590.0,2620.0,268800.0,0.04961832061068705,1.4615384615384615,100.0,50.724637681159415,46.91287693588412,-141.82619289485137,-103.32100476960932,-132.2159143127983,139.69461841794418,8.450990084186282,160.0,2.116261554815992,108.0,-33.51064680052559,249.5106468005256,37.24467659973698,178.75532340026302,-320.0,100.0,56.46402272784941,70.75532340026282,3,-160.0,-145.0,-162.5,185.0,520.0,2,0.13454545454545452,1.0,2620.0,-1.6666666666666667,2620.0,-10.0,2620.0,0.13454545454545452
317,2001-03-22,2700.0,2760.0,2700.0,2730.0,213800.0,-0.018181818181818188,-3.0,-0.23076923076923078,53.03030303030303,46.595982501342625,-92.10608684081672,-45.41059256685685,-79.39771941018535,182.9981753399552,7.682923621038189,60.0,-6.631823049711784,51.5,-88.01419471266763,191.01419471266763,-18.257097356333816,121.25709735633382,-263.5999999999999,66.66666666666666,20.93793057769352,69.75709735633387,3,-105.0,-95.0,-115.0,235.0,600.0,3,0.1518518518518519,1.4615384615384615,2750.0,1.0,2620.0,-1.6666666666666667,2620.0,0.1518518518518519
318,2001-03-23,2720.0,2740.0,2680.0,2700.0,238900.0,0.007407407407407307,1.0,-0.6666666666666666,62.71186440677966,48.09133061950886,-111.26544346111359,-58.98366636930132,-94.67712163131682,156.3500476735644,7.4714242540253775,60.0,-14.14746746887613,65.5,-75.54497229796834,206.54497229796834,-5.0224861489841715,136.02248614898417,-270.65599999999995,77.77777777777779,26.695547534293098,70.52248614898424,3,-125.0,-115.0,-130.0,190.0,580.0,4,0.16176470588235303,-3.0,2700.0,1.4615384615384615,2750.0,1.0,2620.0,0.16176470588235303
319,2001-03-26,2830.0,2830.0,2720.0,2760.0,456800.0,0.040441176470588314,2.142857142857143,3.5,61.40350877192982,49.521785842533745,-206.97451919301966,-166.49365846266073,-202.1271570626268,40.593414510248294,7.638102887634428,110.0,-14.12117969276369,168.5,7.545609598613282,329.4543904013867,88.02280479930641,248.9771952006936,-368.22976000000017,100.0,49.138421439863976,80.47719520069344,3,-200.0,-200.0,-240.0,30.0,480.0,0,0.12014134275618371,1.0,2720.0,-3.0,2700.0,1.4615384615384615,2750.0,0.12014134275618371
320,2001-03-27,2800.0,2840.0,2770.0,2820.0,309100.0,-0.010600706713780883,1.3333333333333333,-0.2857142857142857,59.32203389830509,50.8942677234902,-150.47094359845778,-139.71919708082805,-169.2284619475363,63.32651843581789,7.558591514955257,70.0,-16.374343861136822,136.0,-32.13528387646329,304.1352838764633,51.932358061768355,220.06764193823165,-316.1359744000001,84.0,33.51040767231536,84.06764193823166,3,-165.0,-165.0,-210.0,55.0,480.0,1,0.15714285714285725,2.142857142857143,2830.0,1.0,2720.0,-3.0,2700.0,0.15714285714285725
321,2001-03-28,2880.0,2910.0,2830.0,2830.0,447600.0,0.02857142857142847,-2.2,-2.5,69.35483870967742,53.20820405070926,-196.2389716755124,-219.9710002973925,-244.05087818503534,-23.54895650555045,7.772402382100804,110.0,-7.418420146405879,209.0,17.507249003470406,400.4927509965296,113.25362450173498,304.746375498265,-367.645096448,86.95652173913044,34.11026825563086,95.74637549826483,3,-135.0,-210.0,-290.0,-25.0,400.0,2,0.13541666666666674,1.3333333333333333,2800.0,2.142857142857143,2830.0,1.0,2720.0,0.13541666666666674
322,2001-03-29,2820.0,2870.0,2810.0,2850.0,326900.0,-0.02083333333333337,-1.4,-0.6,63.23529411764706,55.296076236620664,-110.2039098365758,-161.97483466642734,-182.04278279146865,28.67785583890145,8.042894838530408,70.0,7.497894387924134,145.0,-55.683044153049195,345.6830441530492,44.6584779234754,245.3415220765246,-267.8805868032,60.86956521739131,6.555839574725155,100.3415220765246,3,-75.0,-150.0,-227.5,30.0,460.0,3,0.15957446808510634,-2.2,2880.0,1.3333333333333333,2800.0,2.142857142857143,2830.0,0.15957446808510634
323,2001-03-30,2840.0,2850.0,2770.0,2850.0,312100.0,0.007092198581560183,15.0,0.3333333333333333,68.18181818181819,58.58333478703711,-106.96342472691185,-176.86628700443725,-200.72802070655234,1.4210667330080469,8.765089281978872,80.0,26.176214812066974,156.0,-57.58099659209256,369.58099659209256,49.20950170395372,262.7904982960463,-252.09252812288014,63.1578947368421,1.892310453713641,106.79049829604638,3,-90.0,-170.0,-242.5,-5.0,460.0,4,0.1619718309859155,-1.4,2820.0,-2.2,2880.0,1.3333333333333333,2800.0,0.1619718309859155
324,2001-04-02,2920.0,2970.0,2840.0,2850.0,766700.0,0.028169014084507005,-1.8888888888888888,-7.0,79.1044776119403,63.00764182328443,-156.37801864386893,-241.69242229670863,-278.13416487505356,-83.84748375964318,8.933724413854428,130.0,43.968693180994705,218.5,-12.4044003592644,449.4044003592644,103.0477998203678,333.9522001796322,-299.8832753105921,75.0,7.084930127946592,115.45220017963229,4,-140.0,-220.0,-317.5,-85.0,280.0,0,0.13013698630136994,15.0,2840.0,-1.4,2820.0,-2.2,2880.0,0.13013698630136994
325,2001-04-03,2880.0,2940.0,2880.0,2920.0,324900.0,-0.013698630136986356,-2.0,-0.5714285714285714,74.64788732394366,65.6657806724827,-84.50510452394656,-197.6494375711718,-237.56352890501876,-49.082776691655,9.660545261377035,60.0,62.92819601887277,169.5,-74.8013669522652,413.8013669522652,47.3493165238674,291.6506834761326,-217.89728227332125,55.00000000000001,-18.596351372993972,122.15068347613249,4,-55.0,-180.0,-255.0,-45.0,290.0,1,0.14930555555555558,-1.8888888888888888,2920.0,15.0,2840.0,-1.4,2820.0,0.14930555555555558
326,2001-04-04,2980.0,2980.0,2870.0,2890.0,336300.0,0.03472222222222232,1.4444444444444444,-2.25,76.3157894736842,68.25305694396948,-165.89413945732076,-289.66044294614403,-336.14149813151016,-153.63005274270654,10.718332647726085,110.0,90.28590791312126,255.0,-17.029410174724035,527.029410174724,118.98529491263798,391.014705087362,-280.9496084005227,100.0,23.66413923620418,136.01470508736213,4,-150.0,-275.0,-347.5,-165.0,170.0,2,0.10067114093959728,-2.0,2880.0,-1.8888888888888888,2920.0,15.0,2840.0,0.10067114093959728
327,2001-04-05,3060.0,3140.0,2990.0,3030.0,1372900.0,0.02684563758389258,-1.7272727272727273,0.3333333333333333,77.5,69.89618312099398,-211.72278136054092,-354.77106697512045,-414.0829203854137,-237.11961159218117,12.171030938696147,160.0,121.83056189968602,314.0,7.000942912457958,620.999057087542,160.50047145622875,467.49952854377125,-321.61666322444944,78.37837837837837,0.929946427830302,153.49952854377108,4,-130.0,-275.0,-427.5,-310.0,60.0,3,0.07189542483660127,1.4444444444444444,2980.0,-2.0,2880.0,-1.8888888888888888,2920.0,0.07189542483660127
328,2001-04-06,2960.0,3120.0,2960.0,3110.0,567200.0,-0.0326797385620915,-1.1333333333333333,-5.0,68.88888888888889,70.72789202287831,-82.80659966669145,-241.97442294813754,-313.7886663845229,-140.74707779222035,13.490334714444883,160.0,135.45005662346284,198.0,-118.93266759594553,514.9326675959455,39.533666202027234,356.46633379797277,-157.35799710853735,40.0,-37.06459199349422,158.46633379797274,4,-5.0,-175.0,-335.0,-240.0,110.0,4,0.10810810810810811,-1.7272727272727273,3060.0,1.4444444444444444,2980.0,-2.0,2880.0,0.10810810810810811
329,2001-04-09,2970.0,3060.0,2970.0,2990.0,264100.0,0.0033783783783782884,-8.0,0.13333333333333333,69.23076923076923,71.82886261537432,-79.18646379794245,-234.8758965117927,-322.4050069969053,-153.23552082284368,15.1912497159572,100.0,152.91574197540604,189.5,-130.79427258794385,509.79427258794385,29.352863706028074,349.6471362939719,-113.38071757117132,37.03703703703704,-39.49062659685649,160.14713629397184,4,-15.0,-185.0,-345.0,-280.0,110.0,0,0.11111111111111116,-1.1333333333333333,2960.0,-1.7272727272727273,3060.0,1.4444444444444444,2980.0,0.11111111111111116
330,2001-04-10,2910.0,2990.0,2900.0,2980.0,275900.0,-0.02020202020202022,1.0,3.5,59.523809523809526,70.73652603916679,-2.1702754858220032,-152.78072024662106,-261.04526637026174,-94.82075219375747,15.784043652493885,90.0,162.41669280958376,110.5,-191.8051786732076,412.8051786732076,-40.652589336603796,261.6525893366038,230.0,14.814814814814813,-56.31711215934621,151.1525893366038,4,45.0,-125.0,-285.0,-220.0,130.0,1,0.09965635738831624,-8.0,2970.0,-1.1333333333333333,2960.0,-1.7272727272727273,3060.0,0.09965635738831624
331,2001-04-11,3010.0,3020.0,2930.0,2990.0,455700.0,0.03436426116838498,3.5,-0.2857142857142857,67.41573033707866,71.20101895243697,-91.40245586752826,-226.59412087786131,-356.8835860455961,-195.52123905060853,16.475577317857603,110.0,168.57159424141173,186.5,-101.59903268075595,474.59903268075595,42.45048365962202,330.549516340378,125.19999999999982,45.83333333333333,-24.795027877230936,144.049516340378,4,-55.0,-225.0,-385.0,-320.0,30.0,2,0.0531561461794019,1.0,2910.0,-8.0,2970.0,-1.1333333333333333,2960.0,0.0531561461794019
332,2001-04-12,3020.0,3040.0,2950.0,2990.0,299600.0,0.0033222591362125353,1.5714285714285714,1.5,67.04545454545455,71.07475632617434,-78.28106228539218,-212.85337619872416,-362.19752080327817,-206.17068787622247,16.436838697809712,90.0,179.66844561858352,174.5,-102.28416443904234,451.28416443904234,36.1079177804786,312.8920822195214,110.49599999999964,54.54545454545454,-14.5515431618118,138.39208221952123,4,-30.0,-235.0,-385.0,-340.0,30.0,3,0.04304635761589415,3.5,3010.0,1.0,2910.0,-8.0,2970.0,0.04304635761589415
333,2001-04-13,3020.0,3040.0,3000.0,3020.0,334800.0,0.0,1.0,0.0,62.33766233766234,69.21177685125457,-55.94627563785207,-191.15025080991563,-355.4805637810032,-206.98640152180815,17.716592885200527,40.0,177.69450972551067,154.5,-111.26404255617035,420.26404255617035,21.617978721914824,287.3820212780852,105.88607999999977,75.0,9.406699647352099,132.88202127808512,4,-15.0,-235.0,-385.0,-380.0,170.0,4,0.0331125827814569,1.5714285714285714,3020.0,3.5,3010.0,1.0,2910.0,0.0331125827814569
334,2001-04-16,3070.0,3120.0,3040.0,3040.0,509900.0,0.01655629139072845,-4.333333333333333,100.0,67.08860759493672,68.37185688136489,-92.11839646461112,-216.82557539550498,-396.4322172322627,-258.1583348415361,19.078146129669367,100.0,186.10819676014034,182.0,-72.19428955449348,436.1942895544935,54.90285522275326,309.09714477724674,51.36835839999958,77.27272727272727,13.429104903694515,127.09714477724671,4,-65.0,-285.0,-435.0,-435.0,50.0,0,0.0,1.0,3020.0,1.5714285714285714,3020.0,3.5,3010.0,0.0
335,2001-04-17,3130.0,3230.0,3020.0,3100.0,1671700.0,0.019543973941368087,-1.2105263157894737,1.0,66.23376623376623,67.25163207692957,-126.19756405085582,-249.4479409022979,-445.85534971472043,-320.9093266335253,20.72105379141305,210.0,192.25547901175878,216.5,-26.57460409903615,459.57460409903615,94.96269795048192,338.0373020495181,-230.0,66.66666666666666,5.509281588774641,121.53730204951803,4,-65.0,-300.0,-497.5,-495.0,0.0,1,-0.015974440894568676,-4.333333333333333,3070.0,1.0,3020.0,1.5714285714285714,3020.0,-0.015974440894568676
336,2001-04-18,3120.0,3170.0,3100.0,3160.0,412200.0,-0.0031948881789137795,1.3333333333333333,-1.3333333333333333,70.83333333333334,66.51089133618883,-105.32631253350792,-221.67246781089307,-425.82136939699103,-313.4270535752371,22.496255125112558,70.0,183.8621577166764,188.0,-58.96899443155735,434.96899443155735,64.5155027842211,311.4844972157789,-213.4000000000001,60.71428571428571,-0.45969871556834363,123.48449721577876,4,-55.0,-290.0,-497.5,-485.0,10.0,2,-0.02564102564102566,-1.2105263157894737,3130.0,-4.333333333333333,3070.0,1.0,3020.0,-0.02564102564102566
337,2001-04-19,3110.0,3180.0,3110.0,3170.0,383800.0,-0.0032051282051281937,-1.3333333333333333,1.5,69.01408450704226,66.52480196042809,-97.76944306808491,-189.0753750072081,-403.4400565381793,-306.98651941363096,24.304934894944132,70.0,181.42940389795513,157.5,-76.08758078019719,391.0875807801972,40.70620960990118,274.2937903900988,-196.93200000000024,47.82608695652174,-12.555924825913372,116.79379039009868,4,-45.0,-280.0,-487.5,-475.0,0.0,3,-0.022508038585209,1.3333333333333333,3120.0,-1.2105263157894737,3130.0,-4.333333333333333,3070.0,-0.022508038585209
338,2001-04-20,3160.0,3170.0,3110.0,3140.0,332600.0,0.016077170418006492,2.0,-0.3333333333333333,67.64705882352942,66.34883413740144,-130.09705464212448,-215.46872038440688,-440.5448426720204,-362.52677491257646,26.403752221866377,60.0,170.2074147272233,185.5,-38.574705587710014,409.57470558771,73.462647206145,297.537352793855,-240.5933600000003,66.66666666666666,7.797735999749207,112.03735279385499,4,-95.0,-255.0,-557.5,-530.0,-90.0,4,-0.034810126582278444,-1.3333333333333333,3110.0,1.3333333333333333,3120.0,-1.2105263157894737,3130.0,-0.034810126582278444
339,2001-04-23,3170.0,3200.0,3140.0,3200.0,287200.0,0.0031645569620253333,3.0,-1.5,72.3076923076923,67.76926555783287,-121.5230142733194,-209.4282418203834,-437.2675565567656,-378.8634841035455,27.947913954483504,60.0,150.50472298129353,178.5,-50.940968213493306,407.9409682134933,63.779515893253574,293.2204841067464,-244.38149280000016,71.42857142857143,11.571637597379286,114.72048410674662,4,-90.0,-265.0,-567.5,-540.0,-110.0,0,0.006309148264984188,2.0,3160.0,-1.3333333333333333,3110.0,1.3333333333333333,3120.0,0.006309148264984188
340,2001-04-24,3240.0,3240.0,3160.0,3180.0,647300.0,0.02208201892744488,1.6666666666666667,-2.0,70.96774193548387,68.16393351321122,-156.21772954304151,-258.0023062623077,-495.48214913608626,-454.37846377098003,29.574675592157597,80.0,146.26121918295166,226.5,-9.900641196049037,462.90064119604904,108.29967940197548,344.7003205980245,-308.293862944,100.0,43.352865573645225,118.20032059802452,4,-145.0,-325.0,-637.5,-620.0,-200.0,1,-0.03703703703703709,3.0,3170.0,2.0,3160.0,-1.3333333333333333,3110.0,-0.03703703703703709
341,2001-04-25,3270.0,3270.0,3200.0,3250.0,572700.0,0.0092592592592593,6.0,0.3333333333333333,68.42105263157895,68.31677774500282,-162.5523132091912,-271.190472091791,-515.3618040006268,-489.7749840647675,30.828620832407637,70.0,142.28478738260037,237.0,-16.738365043099293,490.7383650430993,110.13081747845035,363.86918252154965,-325.96210842623987,100.0,44.19730721035551,126.86918252154976,4,-135.0,-340.0,-682.5,-650.0,-270.0,2,-0.042813455657492394,1.6666666666666667,3240.0,3.0,3170.0,2.0,3160.0,-0.042813455657492394
342,2001-04-26,3270.0,3270.0,3200.0,3250.0,572700.0,0.0,6.0,1.0,82.97872340425532,70.61022897462426,-137.85766497458826,-248.48920756318512,-505.03279927187486,-493.789247513409,32.36688632741524,70.0,156.15396828612302,214.5,-39.518233908322145,468.51823390832214,87.49088304583893,341.5091169541611,-306.4043819206654,100.0,40.45520159790972,127.00911695416113,4,-125.0,-295.0,-672.5,-650.0,-290.0,3,-0.042813455657492394,6.0,3270.0,1.6666666666666667,3240.0,3.0,3170.0,-0.042813455657492394
343,2001-04-27,3300.0,3300.0,3240.0,3280.0,513400.0,0.00917431192660545,5.0,1.0,83.6734693877551,72.45299139604853,-138.5307793742295,-255.3522261105918,-523.1750925869851,-527.8294875081729,34.47130204965939,60.0,155.66270258608074,221.5,-33.65939290859387,476.6593929085939,93.92030354570306,349.07969645429694,-318.0201190054254,100.0,36.05456846743664,127.57969645429682,4,-140.0,-310.0,-700.0,-680.0,-370.0,4,-0.05757575757575761,6.0,3270.0,6.0,3270.0,1.6666666666666667,3240.0,-0.05757575757575761
344,2001-04-30,3300.0,3300.0,3300.0,3300.0,0.0,0.0,1.0,0.0,95.34883720930233,75.68799928221921,-114.5169544299738,-237.60609069616567,-510.1057680442764,-532.3897592790095,35.82538779607019,0.0,156.23574486848383,202.5,-59.46624933277599,464.466249332776,71.516875333612,333.483124666388,-292.5785094849912,100.0,28.607221383738903,130.9831246663879,4,-100.0,-290.0,-700.0,-680.0,-450.0,0,-0.0696969696969697,5.0,3300.0,6.0,3270.0,6.0,3270.0,-0.0696969696969697
345,2001-05-01,3310.0,3330.0,3280.0,3330.0,437600.0,0.003030303030302939,4.0,-100.0,94.11764705882354,78.27514525171811,-107.6157667697139,-225.29059620760427,-508.2626775224453,-545.3414634451483,37.310172538687446,50.0,165.33035050627996,191.0,-66.34678630412509,448.3467863041251,62.326606847937455,319.67339315206254,-279.17222872619186,84.61538461538461,9.5768517944162,128.67339315206252,5,-90.0,-260.0,-680.0,-680.0,-460.0,1,-0.07552870090634445,1.0,3300.0,5.0,3300.0,6.0,3270.0,-0.07552870090634445
346,2001-05-02,3280.0,3310.0,3250.0,3310.0,345300.0,-0.009063444108761365,3.0,1.5,86.11111111111111,80.17481487439242,-58.706606789115995,-180.9398529468217,-464.5897354845183,-517.8588964825421,38.42515876837821,60.0,166.40832539564826,146.0,-112.2043254560599,404.2043254560599,16.897837271970275,275.1021627280297,-219.25500585357258,61.53846153846154,-15.42755122206507,129.10216272802995,5,-60.0,-230.0,-645.0,-645.0,-450.0,2,-0.07317073170731703,4.0,3310.0,1.0,3300.0,5.0,3300.0,-0.07317073170731703
347,2001-05-03,3280.0,3280.0,3280.0,3280.0,0.0,0.0,1.0,-0.0,86.11111111111111,82.22637623967928,-35.823354148716135,-172.45477495379964,-451.2796454230361,-519.6035295612219,38.681526342739595,0.0,165.09723348829266,135.0,-128.61854419238716,398.61854419238716,3.190727903806419,266.8092720961936,-192.32950526821514,44.44444444444444,-31.416550247986976,131.80927209619364,5,-45.0,-230.0,-572.5,-610.0,-400.0,3,-0.08536585365853655,3.0,3280.0,4.0,3310.0,1.0,3300.0,-0.08536585365853655
348,2001-05-04,3280.0,3280.0,3280.0,3280.0,0.0,0.0,1.0,0.0,83.87096774193549,83.51118462126186,-19.010411909188406,-155.20965622043423,-438.6622677707069,-522.802917884509,39.285905588941986,0.0,162.13295348712973,119.0,-136.04591949811675,374.04591949811675,-8.522959749058373,246.52295974905837,-168.09655474139345,37.5,-36.60514363063456,127.52295974905849,5,-35.0,-230.0,-572.5,-610.0,-410.0,4,-0.09146341463414631,1.0,3280.0,3.0,3280.0,4.0,3310.0,-0.09146341463414631
349,2001-05-07,3300.0,3310.0,3280.0,3310.0,3162.0,0.0060975609756097615,5.0,-100.0,81.48148148148148,84.67937790415048,-20.820103941505295,-157.28326503569951,-448.453758275366,-544.3217731333966,39.99323029945809,30.0,163.16399377756125,122.5,-123.03914898487983,368.03914898487983,-0.26957449243991505,245.26957449243992,-166.28689926725428,62.5,-12.027796103948958,122.7695744924398,5,-35.0,-215.0,-590.0,-630.0,-530.0,0,-0.11212121212121207,1.0,3280.0,1.0,3280.0,3.0,3280.0,-0.11212121212121207
350,2001-05-08,3200.0,3250.0,3170.0,3240.0,2654.0,-0.030303030303030276,1.6666666666666667,4.0,61.111111111111114,83.86716217965406,81.4774205536014,-36.304583769820056,-341.1310554314773,-445.319842811773,40.87298715359056,130.0,160.65908202489481,8.0,-202.82294891562924,218.82294891562924,-97.41147445781462,113.41147445781462,-46.65820934052863,21.428571428571427,-52.58088681163879,105.41147445781468,5,50.0,-100.0,-460.0,-500.0,-380.0,1,-0.109375,5.0,3300.0,1.0,3280.0,1.0,3280.0,-0.109375
351,2001-05-09,3170.0,3170.0,3060.0,3110.0,2772.0,-0.009375000000000022,2.6666666666666665,-1.5,57.89473684210526,81.08005256163739,107.05908532089279,6.637103220613426,-303.68359772798294,-416.6621651143496,41.109542164668476,140.0,153.8951298419761,-30.0,-223.14570447696497,163.14570447696497,-126.57285223848248,66.57285223848248,160.0,44.0,-31.945002704227406,96.57285223848253,5,25.0,-70.0,-407.5,-470.0,-350.0,2,-0.10094637223974767,1.6666666666666667,3200.0,5.0,3300.0,1.0,3280.0,-0.10094637223974767
352,2001-05-10,3150.0,3180.0,3120.0,3120.0,1846.0,-0.006309148264984188,-3.0,0.5,48.57142857142858,77.17982580426776,120.96808124470226,38.868550934447285,-276.3149913272309,-394.7813127306731,41.26523365750386,60.0,143.09350205708097,-56.5,-232.09223097550694,119.09223097550694,-144.29611548775347,31.296115487753468,174.5999999999999,36.0,-39.4200808034728,87.79611548775343,5,45.0,-35.0,-382.5,-445.0,-330.0,3,-0.10158730158730156,2.6666666666666665,3170.0,1.6666666666666667,3200.0,5.0,3300.0,-0.10158730158730156
353,2001-05-11,3120.0,3150.0,3110.0,3150.0,2593.0,-0.00952380952380949,1.6666666666666667,-1.0,43.24324324324324,71.39031536359454,137.17540537488185,80.89178958455341,-236.56402915803756,-363.8541715347128,41.3865353228995,40.0,131.74854767966008,-91.5,-249.55062480106926,66.55062480106926,-170.52531240053486,-12.474687599465142,199.308,24.0,-49.7800125371712,79.02531240053465,5,75.0,-5.0,-262.5,-335.0,-350.0,4,-0.07692307692307687,-3.0,3150.0,2.6666666666666665,3170.0,1.6666666666666667,3200.0,-0.07692307692307687
354,2001-05-14,3070.0,3100.0,3040.0,3080.0,2519.0,-0.01602564102564108,1.4,0.3333333333333333,25.714285714285722,63.78994188086812,168.87825157752013,137.96534453876757,-174.29161474167586,-314.1663943023518,40.75410283644826,80.0,111.93930476858031,-141.5,-299.55062480106926,16.55062480106926,-220.52531240053486,-62.47468759946514,244.1218399999998,14.285714285714285,-53.8570055621741,79.02531240053465,5,105.0,45.0,-200.0,-285.0,-270.0,0,-0.06514657980456029,1.6666666666666667,3120.0,-3.0,3150.0,2.6666666666666665,3170.0,-0.06514657980456029
355,2001-05-15,3080.0,3090.0,3010.0,3020.0,329700.0,0.0032573289902280145,1.0,-6.0,21.212121212121204,56.578943003202575,137.2556426178453,130.7300024752749,-175.840898594598,-323.6252798689152,39.60405258762667,80.0,87.34543984537186,-129.0,-293.9114594977941,35.91145949779411,-211.45572974889728,-46.544270251102716,223.15696639999987,41.17647058823529,-21.989033691917413,82.45572974889706,5,80.0,35.0,-210.0,-295.0,-290.0,1,-0.10064935064935066,1.4,3070.0,1.6666666666666667,3120.0,-3.0,3150.0,-0.10064935064935066
356,2001-05-16,3040.0,3070.0,3020.0,3040.0,178000.0,-0.012987012987012991,-1.5,0.0,18.91891891891892,49.11314387073677,156.04082175094345,173.31526669105097,-127.35837127087598,-283.1515984962871,38.391852194315746,60.0,56.09958963574081,-165.0,-342.408241664627,12.408241664626985,-253.7041208323135,-76.29587916768651,245.56754841599968,17.647058823529413,-39.17128098324531,88.7041208323135,5,120.0,90.0,-170.0,-255.0,-230.0,2,-0.07236842105263153,1.0,3080.0,1.4,3070.0,1.6666666666666667,3120.0,-0.07236842105263153
357,2001-05-17,3040.0,3090.0,3030.0,3080.0,221200.0,0.0,1.0,-100.0,11.764705882352942,41.10133699744983,132.33285489223954,176.87039145568633,-117.08905655423223,-282.0344222679132,36.97711152750054,60.0,27.446277834930697,-161.5,-349.2596447869846,26.25964478698461,-255.3798223934923,-67.6201776065077,229.03349551103975,21.428571428571427,-28.691301369330912,93.87982239349238,5,120.0,100.0,-170.0,-255.0,-230.0,3,-0.07236842105263153,-1.5,3040.0,1.0,3080.0,1.4,3070.0,-0.07236842105263153
358,2001-05-18,3050.0,3080.0,3050.0,3080.0,147000.0,0.00328947368421062,1.0,0.75,14.285714285714292,33.63514064236458,96.41546494730937,166.75662852140886,-116.49180994054905,-289.8897258103161,35.48591651710549,40.0,1.626856016014699,-146.0,-344.9869077946905,52.986907794690524,-245.49345389734526,-46.50654610265474,203.4914857803774,44.44444444444444,0.6078794022269562,99.49345389734518,5,80.0,115.0,-162.5,-265.0,-260.0,4,-0.07540983606557372,1.0,3040.0,-1.5,3040.0,1.0,3080.0,-0.07540983606557372
359,2001-05-21,3190.0,3200.0,3120.0,3190.0,420900.0,0.04590163934426239,7.0,-0.0,37.5,31.011683852241127,-67.97751269373475,29.86288929069542,-242.7597419825488,-426.90916280046986,34.12253003562702,150.0,-22.668757342685694,-7.0,-205.6374640023164,191.6374640023164,-106.31873200115842,92.31873200115842,48.881996633554536,94.73684210526315,53.74280370557197,99.3187320011582,5,-85.0,-20.0,-295.0,-405.0,-400.0,0,-0.1316614420062696,1.0,3050.0,1.0,3040.0,-1.5,3040.0,-0.1316614420062696
360,2001-05-22,3120.0,3230.0,3090.0,3210.0,428900.0,-0.021943573667711602,1.1538461538461537,-100.0,34.61538461538461,28.42508916038328,-11.755078174490336,95.29780801823836,-157.301300169529,-354.30538711137706,32.4693142804102,140.0,-47.37873477596031,-71.0,-271.4101058487922,129.41010584879223,-171.2050529243961,29.205052924396114,-110.0,47.61904761904761,8.842717368199182,100.2050529243962,5,0.0,50.0,-225.0,-335.0,-370.0,1,-0.10256410256410253,7.0,3190.0,1.0,3050.0,1.0,3040.0,-0.10256410256410253
361,2001-05-23,3130.0,3160.0,3090.0,3100.0,265100.0,0.0032051282051281937,-1.8,-0.3333333333333333,35.849056603773576,27.01149227508828,-31.31933785472802,78.2853123389441,-151.40793789979352,-361.61702786506703,30.569939268510517,70.0,-72.94521668801326,-54.0,-252.56326050168764,144.56326050168764,-153.2816302508436,45.28163025084359,-115.59999999999991,50.0,11.447392219390764,99.28163025084376,5,-10.0,40.0,-182.5,-300.0,-410.0,2,-0.10862619808306706,1.1538461538461537,3120.0,7.0,3190.0,1.0,3050.0,-0.10862619808306706
362,2001-05-24,3130.0,3160.0,3100.0,3120.0,282700.0,0.0,-1.4,0.3333333333333333,35.849056603773576,26.18991598181387,-38.50376884940988,70.89385267947137,-136.7987849843239,-359.5400618136164,28.567919670819947,60.0,-87.11035681291378,-47.0,-242.6473734473593,148.6473734473593,-144.82368672367966,50.82368672367966,-111.28800000000001,44.44444444444444,5.520803362250561,97.82368672367967,5,-10.0,40.0,-182.5,-300.0,-460.0,3,-0.10223642172523961,-1.8,3130.0,1.1538461538461537,3120.0,7.0,3190.0,-0.10223642172523961
363,2001-05-25,3110.0,3170.0,3100.0,3150.0,223100.0,-0.006389776357827448,-1.3333333333333333,-4.0,32.075471698113205,26.896714424461372,-22.43022032099816,80.03302591621377,-103.41034157445301,-336.91962306801815,26.33557211298141,70.0,-99.29742356488714,-57.5,-246.33298106223538,131.33298106223538,-151.9164905311177,36.91649053111769,-87.0622400000002,14.285714285714285,-20.761102318463344,94.41649053111762,5,10.0,60.0,-162.5,-280.0,-450.0,4,-0.09646302250803862,-1.4,3130.0,-1.8,3130.0,1.1538461538461537,3120.0,-0.09646302250803862
364,2001-05-28,3070.0,3140.0,3070.0,3120.0,184500.0,-0.012861736334405127,-1.8,1.25,36.170212765957444,28.558724597109844,19.634563824878114,107.42631764992257,-50.21066095922106,-294.50517915935507,23.823785232348683,70.0,-107.46335019807611,-86.0,-268.7739472394305,96.77394723943053,-177.38697361971526,5.386973619715263,-42.92099520000011,0.0,-35.25052568070297,91.38697361971518,5,55.0,100.0,-85.0,-240.0,-400.0,0,-0.0912052117263844,-1.3333333333333333,3110.0,-1.4,3130.0,-1.8,3130.0,-0.0912052117263844
365,2001-05-29,3060.0,3080.0,3050.0,3070.0,122500.0,-0.0032573289902280145,1.0,0.2,37.77777777777778,30.654153359205267,29.613378591766377,103.01844031342489,-26.855032397467767,-279.72930054306244,20.908697028912282,30.0,-111.75460652973607,-83.5,-255.82466298731742,88.82466298731742,-169.6623314936587,2.662331493658712,-28.86257529600016,8.333333333333332,-24.744239926206685,86.16233149365881,5,70.0,110.0,-67.5,-230.0,-430.0,1,-0.08823529411764708,-1.8,3070.0,-1.3333333333333333,3110.0,-1.4,3130.0,-0.08823529411764708
366,2001-05-30,3040.0,3060.0,3020.0,3050.0,222200.0,-0.006535947712418277,1.6666666666666667,1.0,37.77777777777778,33.544494680919136,55.443896641007086,109.74291789259951,2.352628803071184,-255.9792642114503,18.205985618797584,40.0,-105.4545533864839,-91.5,-257.0962115000407,74.09621150004068,-174.29810575002057,-8.701894249979432,190.0,13.333333333333334,-18.574228989289516,82.79810575002044,5,85.0,130.0,-35.0,-205.0,-420.0,2,-0.09539473684210531,1.0,3060.0,-1.8,3070.0,-1.3333333333333333,3110.0,-0.09539473684210531
367,2001-05-31,3000.0,3030.0,2970.0,3000.0,278700.0,-0.013157894736842146,1.0,-0.0,36.95652173913044,36.06347328685426,99.65275133858768,134.59102081492438,52.89722459147106,-211.14638292118616,15.495903965973776,70.0,-99.4623335381857,-117.5,-277.4835517861561,42.48355178615611,-197.49177589307783,-37.50822410692217,225.80000000000018,15.0,-17.16806237754858,79.99177589307799,5,100.0,150.0,32.5,-150.0,-450.0,3,-0.09333333333333338,1.6666666666666667,3040.0,1.0,3060.0,-1.8,3070.0,-0.09333333333333338
368,2001-06-01,2980.0,3030.0,2960.0,3020.0,158700.0,-0.00666666666666671,1.3333333333333333,-100.0,39.53488372093023,36.28957147806874,121.45089073096233,138.04082192696205,82.78206693322136,-185.58237885373455,12.683279462029903,70.0,-88.18401422629131,-122.5,-274.3829188968921,29.38291889689208,-198.44145944844604,-46.55854055155396,235.5680000000002,11.11111111111111,-22.3556663448154,75.94145944844615,6,115.0,165.0,80.0,-130.0,-440.0,4,-0.10402684563758391,1.0,3000.0,1.6666666666666667,3040.0,1.0,3060.0,-0.10402684563758391
369,2001-06-04,2930.0,3000.0,2920.0,2990.0,149100.0,-0.016778523489932917,1.0,1.5,34.04255319148936,36.22592354208038,146.0500892516543,167.4872442480655,138.74353762146757,-132.00902183831977,9.687579910108514,80.0,-75.77471936206621,-154.0,-294.2854233340313,-13.714576665968707,-224.14271166701565,-83.85728833298435,270.2339200000001,6.25,-25.157541634571277,70.14271166701566,6,115.0,195.0,145.0,-65.0,-370.0,0,-0.0921501706484642,1.3333333333333333,2980.0,1.0,3000.0,1.6666666666666667,3040.0,-0.0921501706484642
370,2001-06-05,2850.0,2890.0,2810.0,2880.0,441200.0,-0.027303754266211566,2.2,0.5,31.372549019607845,35.728533810506406,205.31382894835815,231.80652441546044,224.86545156459033,-48.54524051954468,8.770009335049295,120.0,-66.41418463748005,-216.5,-381.0760102745935,-51.9239897254065,-298.78800513729675,-134.21199486270325,327.8152064000001,16.0,-16.439777770767407,82.28800513729676,6,140.0,220.0,255.0,15.0,-340.0,1,-0.06315789473684208,1.0,2930.0,1.3333333333333333,2980.0,1.0,3000.0,-0.06315789473684208
371,2001-06-06,2850.0,2870.0,2810.0,2870.0,265200.0,0.0,5.0,0.6666666666666666,31.372549019607845,35.23114407893243,180.3887568568398,217.7688479730009,228.53455242357722,-44.407608259805784,9.234367622494808,60.0,-76.45198496257399,-200.5,-383.85757415500575,-17.14242584499425,-292.1787870775029,-108.82121292249712,291.03368576,18.181818181818183,-15.004284603040663,91.6787870775028,6,140.0,210.0,285.0,30.0,-270.0,2,-0.07719298245614037,2.2,2850.0,1.0,2930.0,1.3333333333333333,2980.0,-0.07719298245614037
372,2001-06-07,2830.0,2830.0,2790.0,2800.0,379900.0,-0.007017543859649145,1.6666666666666667,-1.5,28.846153846153854,34.872330984270285,171.38108330325622,224.0533829043252,253.98117571257308,-21.62164086226585,9.69169167239499,60.0,-80.75022869656641,-204.5,-406.226756307969,-2.7732436920309738,-305.3633781539843,-103.63662184601571,277.93031718400016,16.666666666666664,-14.471759037243821,100.86337815398448,6,135.0,220.0,305.0,50.0,-210.0,3,-0.0742049469964664,5.0,2850.0,2.2,2850.0,1.0,2930.0,-0.0742049469964664
373,2001-06-08,2880.0,2920.0,2830.0,2850.0,570800.0,0.0176678445229681,-1.5714285714285714,1.0,13.953488372093034,32.40380605161868,95.35184204753386,163.53585219671368,209.47634252140688,-68.99565667433853,9.823679620680823,90.0,-86.48485812383706,-142.5,-351.24310577965116,66.24310577965116,-246.87155288982558,-38.12844711017442,189.77867912192005,42.857142857142854,18.94707975482051,104.37155288982565,6,55.0,170.0,262.5,0.0,-250.0,4,-0.11458333333333337,1.6666666666666667,2830.0,5.0,2850.0,2.2,2850.0,-0.11458333333333337
374,2001-06-11,2870.0,2930.0,2860.0,2890.0,229300.0,-0.00347222222222221,-2.5,-0.6666666666666666,16.216216216216225,30.008076989222953,82.69457665137452,166.31095211942738,222.38957320420832,-56.24149100122031,10.646200501948387,70.0,-93.88469465973412,-142.5,-360.6139248432678,75.6139248432678,-251.55696242163413,-33.443037578365875,166.20523762728953,57.14285714285714,34.73512197253547,109.05696242163393,6,55.0,180.0,277.5,10.0,-290.0,0,-0.1149825783972126,-1.5714285714285714,2880.0,1.6666666666666667,2830.0,5.0,2850.0,-0.1149825783972126
375,2001-06-12,2770.0,2890.0,2770.0,2860.0,330400.0,-0.03484320557491294,-1.6666666666666667,4.5,10.869565217391312,27.01827559362446,153.3594053060856,254.9680874832202,325.49037649989214,45.160782948070846,11.503031400296566,120.0,-101.35144378855739,-227.0,-467.79692251925735,13.79692251925735,-347.3984612596287,-106.60153874037132,236.66060911201475,0.0,-18.136036858654048,120.39846125962868,6,130.0,240.0,405.0,110.0,-280.0,1,-0.07581227436823101,-2.5,2870.0,-1.5714285714285714,2880.0,1.6666666666666667,2830.0,-0.07581227436823101
376,2001-06-13,2820.0,2850.0,2780.0,2800.0,244200.0,0.018050541516245522,-1.3333333333333333,-0.2222222222222222,19.607843137254903,25.090644637860514,76.9641790231617,197.78152514183284,276.0123239009081,-3.291630866977357,12.40616650508253,80.0,-109.95259254674647,-166.0,-418.3489647294168,86.34896472941682,-292.1744823647082,-39.82551763529182,153.52812383633272,31.25,15.762605978102595,126.17448236470834,6,80.0,180.0,355.0,60.0,-330.0,2,-0.10992907801418439,-1.6666666666666667,2770.0,-2.5,2870.0,-1.5714285714285714,2880.0,-0.10992907801418439
377,2001-06-14,2820.0,2840.0,2790.0,2810.0,207200.0,0.0,1.0,0.5,20.408163265306115,22.965453476124498,54.474633481002456,190.206592041553,273.9659990387304,-1.8880047686420767,13.599465942658796,50.0,-120.6108532111848,-155.0,-416.453427471989,106.45342747198902,-285.7267137359945,-24.273286264005492,125.03418649924606,31.25,14.965743724931215,130.7267137359944,6,65.0,180.0,327.5,60.0,-330.0,3,-0.08510638297872342,-1.3333333333333333,2820.0,-1.6666666666666667,2770.0,-2.5,2870.0,-0.08510638297872342
378,2001-06-15,2820.0,2820.0,2750.0,2800.0,301600.0,0.0,6.0,2.0,22.222222222222214,21.65208336842815,32.845949066682806,181.39215048577353,275.1012755006914,-0.7894717553785995,14.99033724059119,70.0,-131.3865191760051,-143.5,-411.22137912784183,124.22137912784183,-277.3606895639209,-9.639310436079086,100.5294003893514,38.88888888888889,19.696099890355327,133.86068956392094,6,20.0,170.0,335.0,60.0,-410.0,4,-0.07092198581560283,1.0,2820.0,-1.3333333333333333,2820.0,-1.6666666666666667,2770.0,-0.07092198581560283
379,2001-06-18,2770.0,2790.0,2750.0,2780.0,112800.0,-0.01773049645390068,1.6666666666666667,-0.5,20.408163265306115,20.433818284616848,64.55143523897459,209.03058417914417,325.3565753245357,50.50848068288178,15.37943752639479,70.0,-141.3074481237786,-172.5,-431.15034312756734,86.15034312756734,-301.8251715637839,-43.1748284362161,123.24469632705495,14.285714285714285,-6.021272639277846,129.32517156378373,6,70.0,220.0,385.0,110.0,-370.0,0,-0.05054151624548742,6.0,2820.0,1.0,2820.0,-1.3333333333333333,2820.0,-0.05054151624548742
380,2001-06-19,2800.0,2830.0,2780.0,2820.0,263800.0,0.010830324909747224,1.5,2.0,26.0,19.836868393549306,29.852358790997187,162.1408303473636,297.9000167647155,22.313401701573184,15.564118811854854,60.0,-152.3395466287725,-126.5,-378.42104026127754,125.42104026127754,-252.46052013063854,-0.5394798693614575,70.32554491472638,50.0,27.62074453391212,125.96052013063871,6,40.0,190.0,345.0,80.0,-360.0,1,-0.07857142857142863,1.6666666666666667,2770.0,6.0,2820.0,1.0,2820.0,-0.07857142857142863
381,2001-06-20,2790.0,2800.0,2760.0,2800.0,136300.0,-0.0035714285714285587,7.0,0.5,27.65957446808511,19.70502624043056,34.024336154133834,153.2184463409394,307.1559054740146,34.87685455889141,15.83223890135011,40.0,-157.3538351066927,-119.5,-359.19059002676113,120.19059002676113,-239.34529501338056,0.34529501338056434,61.07345772837016,44.44444444444444,20.258831467338346,119.84529501338048,6,50.0,200.0,347.5,90.0,-340.0,2,-0.10752688172043012,1.5,2800.0,1.6666666666666667,2770.0,6.0,2820.0,-0.10752688172043012
382,2001-06-21,2810.0,2820.0,2760.0,2760.0,201700.0,0.007168458781362075,-1.4,-5.0,31.914893617021278,21.700737934311473,12.168651502307512,113.85294765459503,286.3064747568387,17.742302607457077,16.002561937337497,60.0,-153.9252153625398,-83.5,-303.0953215876111,136.09532158761112,-193.29766079380533,26.297660793805335,24.90170449183097,75.0,47.12977883842438,109.79766079380548,6,30.0,180.0,335.0,70.0,-360.0,3,-0.11387900355871883,7.0,2790.0,1.5,2800.0,1.6666666666666667,2770.0,-0.11387900355871883
383,2001-06-22,2810.0,2820.0,2770.0,2810.0,245400.0,0.0,4.0,0.0,35.71428571428572,23.86719010076364,1.3353595773642155,95.10121267225304,285.4395306183701,21.594870173899835,16.07026974105977,50.0,-150.56693779922398,-68.5,-265.6667741839724,128.6667741839724,-167.08338709198642,30.083387091986424,11.317431773138196,75.0,42.56105600402631,98.5833870919863,6,10.0,180.0,340.0,70.0,-400.0,4,-0.11387900355871883,-1.4,2810.0,7.0,2790.0,1.5,2800.0,-0.11387900355871883
384,2001-06-25,2790.0,2810.0,2770.0,2800.0,193200.0,-0.007117437722419906,1.6666666666666667,-100.0,41.66666666666667,27.289090261794236,9.827424860638985,98.07723479897186,302.7104141674663,46.16860817898805,16.596628721206304,40.0,-144.32107211132416,-74.5,-253.32364143717268,104.32364143717268,-163.9118207185861,14.911820718586114,-40.0,42.857142857142854,7.994316479884681,89.41182071858633,6,10.0,200.0,357.5,90.0,-320.0,0,-0.1362007168458781,4.0,2810.0,-1.4,2810.0,7.0,2790.0,-0.1362007168458781
385,2001-06-26,2790.0,2800.0,2760.0,2780.0,177400.0,0.0,1.6666666666666667,-1.0,41.66666666666667,29.740070653951097,14.486146254774212,80.96340966577418,297.9907539814062,51.108122650094174,17.4893942876502,40.0,-136.2974676509316,-61.0,-216.98920340509403,94.98920340509403,-138.9946017025468,16.994601702546788,-38.80000000000018,50.0,12.489000628208068,77.99460170254694,6,5.0,200.0,347.5,90.0,-320.0,1,-0.13978494623655913,1.6666666666666667,2790.0,4.0,2810.0,-1.4,2810.0,-0.13978494623655913
386,2001-06-27,2750.0,2770.0,2740.0,2760.0,255000.0,-0.014336917562724039,1.0,-1.0,39.473684210526315,31.858461870086675,48.62596690462942,103.42608254412971,333.0313603425925,95.54584302461535,18.945265208965324,50.0,-132.51733756251133,-86.5,-220.94231789921514,47.94231789921514,-153.7211589496078,-19.278841050392202,60.0,12.5,-26.50557065664789,67.22115894960761,6,35.0,205.0,395.0,130.0,-220.0,2,-0.11272727272727268,1.6666666666666667,2790.0,1.6666666666666667,2790.0,4.0,2810.0,-0.11272727272727268
387,2001-06-28,2720.0,2750.0,2680.0,2750.0,245300.0,-0.010909090909090868,3.6666666666666665,3.0,27.77777777777777,32.475745820703956,70.3469594322778,117.3924034090578,357.94349134024924,130.97186788694898,20.31854481387191,70.0,-115.0274721019041,-102.5,-222.8284977402668,17.828497740266812,-162.66424887013363,-42.33575112986637,88.59999999999991,28.57142857142857,-9.536046104719759,60.16424887013349,6,35.0,205.0,425.0,160.0,-240.0,3,-0.09926470588235292,1.0,2750.0,1.6666666666666667,2790.0,1.6666666666666667,2790.0,-0.09926470588235292
388,2001-06-29,2670.0,2730.0,2670.0,2720.0,207600.0,-0.018382352941176516,-1.4,1.6666666666666667,25.0,32.985949902336614,108.21143520780379,150.703857485164,400.5578210773665,186.00255977734378,21.67663527550972,60.0,-105.27200299428296,-137.0,-251.63443039326057,-22.365569606739427,-194.3172151966305,-79.68278480336949,133.45600000000013,0.0,-34.22491205588716,57.31721519663034,6,80.0,250.0,475.0,210.0,-210.0,4,-0.08239700374531833,3.6666666666666665,2720.0,1.0,2750.0,1.6666666666666667,2790.0,-0.08239700374531833
389,2001-07-02,2660.0,2670.0,2630.0,2670.0,340100.0,-0.0037453183520599342,7.0,0.2,32.25806451612904,33.68129040412873,112.8325693179595,146.9744528612564,402.58129420833757,201.02617473324517,22.760125324047394,40.0,-97.14997432266591,-133.5,-250.70876561439627,-16.29123438560373,-192.10438280719836,-74.89561719280164,135.44864000000007,17.647058823529413,-20.043424752544986,58.60438280719815,7,65.0,225.0,485.0,220.0,-220.0,0,-0.09398496240601506,-1.4,2670.0,3.6666666666666665,2720.0,1.0,2750.0,-0.09398496240601506
390,2001-07-03,2670.0,2700.0,2630.0,2700.0,198600.0,0.003759398496240518,3.6666666666666665,3.0,22.222222222222214,33.077140154588406,92.14258185405288,129.4340286494098,382.2998550313396,194.88156803474294,22.57748951554709,70.0,-91.54869367295805,-114.5,-240.73703685405735,11.73703685405735,-177.61851842702845,-51.38148157297155,112.2127488000001,28.57142857142857,-9.523380604511928,63.11851842702859,7,55.0,185.0,477.5,285.0,-290.0,1,-0.07490636704119846,7.0,2660.0,-1.4,2670.0,3.6666666666666665,2720.0,-0.07490636704119846
391,2001-07-04,2630.0,2680.0,2620.0,2680.0,134200.0,-0.014981273408239737,1.4,1.6666666666666667,19.354838709677423,31.68157849821687,119.64136240362586,160.3271616143129,410.37449372314904,237.42580359130034,22.42228285790959,60.0,-80.83296623796741,-143.5,-283.3156681228538,-3.684331877146178,-213.4078340614269,-73.59216593857309,140.0357288959999,7.6923076923076925,-29.976661607651337,69.90783406142684,7,90.0,210.0,520.0,325.0,-250.0,2,-0.06083650190114065,3.6666666666666665,2670.0,7.0,2660.0,-1.4,2670.0,-0.06083650190114065
392,2001-07-05,2620.0,2640.0,2600.0,2610.0,179800.0,-0.0038022813688213253,-1.6666666666666667,-0.2,18.75,29.796657863296232,111.59048460809208,162.09871025265056,408.0870564246461,249.93771921757252,22.148914135768962,40.0,-75.88880962894837,-143.0,-295.8811027529423,9.881102752942297,-219.44055137647138,-66.55944862352862,135.03215600639987,15.384615384615385,-21.215873072330012,76.44055137647123,7,85.0,195.0,527.5,340.0,-260.0,3,-0.03435114503816794,1.4,2630.0,3.6666666666666665,2670.0,7.0,2660.0,-0.03435114503816794
393,2001-07-06,2550.0,2610.0,2540.0,2600.0,224100.0,-0.026717557251908386,1.0,-5.0,17.647058823529406,27.127812547392093,157.3812787586453,217.24667423768915,463.76573503814416,322.5471041839637,23.417416140532737,80.0,-74.32844311665212,-196.5,-366.48761564800134,-26.512384351998662,-281.49380782400067,-111.50619217599933,186.42829728563174,6.25,-31.80280840401153,84.99380782400061,7,120.0,235.0,575.0,410.0,-210.0,4,-0.027450980392156876,-1.6666666666666667,2620.0,1.4,2630.0,3.6666666666666665,2670.0,-0.027450980392156876
394,2001-07-09,2540.0,2540.0,2490.0,2510.0,274800.0,-0.0039215686274509665,2.3333333333333335,-0.6,9.375,23.53984958442913,143.25412605840074,212.1324281673792,459.03293815481175,335.6038450914184,25.036527853587447,60.0,-77.94762708681446,-190.0,-373.07318065105164,-6.9268193489483565,-281.53659032552605,-98.46340967447395,168.92833566564332,23.809523809523807,-12.206097553104268,91.53659032552584,7,90.0,205.0,580.0,465.0,-130.0,0,-0.03149606299212604,1.0,2550.0,-1.6666666666666667,2620.0,1.4,2630.0,-0.03149606299212604
395,2001-07-10,2560.0,2570.0,2510.0,2520.0,181600.0,0.007874015748031482,1.0,1.3333333333333333,15.151515151515156,20.837386355650114,97.44500304297708,185.08236050528967,423.90640545135466,318.00956022448827,25.64259486504758,60.0,-85.47383496754082,-159.5,-356.47448405422847,37.47448405422847,-257.987242027114,-61.01275797288599,113.8998019591404,36.84210526315789,1.814488950112306,98.48724202711415,7,60.0,150.0,525.0,445.0,-180.0,1,-0.046875,2.3333333333333335,2540.0,1.0,2550.0,-1.6666666666666667,2620.0,-0.046875
396,2001-07-11,2510.0,2580.0,2510.0,2580.0,108300.0,-0.01953125,1.0,-1.75,8.333333333333329,18.676892528489617,122.72686357463772,222.0518639738625,458.8541296762214,371.10698001528453,26.21224752710664,70.0,-97.95620787355529,-194.0,-405.89868482741304,17.898684827413035,-299.9493424137063,-88.05065758629371,134.475833645678,13.333333333333334,-15.950744785831388,105.94934241370652,7,100.0,200.0,520.0,515.0,-120.0,2,-0.05179282868525892,1.0,2560.0,2.3333333333333335,2540.0,1.0,2550.0,-0.05179282868525892
397,2001-07-12,2580.0,2580.0,2540.0,2550.0,135600.0,0.027888446215139417,1.6666666666666667,-0.42857142857142855,23.255813953488385,18.483094078877215,34.396594444931,140.3453438443412,374.30491469774006,304.3235490342199,26.812684926869103,70.0,-110.40084844277544,-112.0,-323.4212557157616,99.42125571576162,-217.7106278578808,-6.289372142119191,39.75970026236973,75.0,49.37132125236401,105.71062785788078,7,15.0,130.0,445.0,470.0,-200.0,3,-0.07751937984496127,1.0,2510.0,1.0,2560.0,2.3333333333333335,2540.0,-0.07751937984496127
398,2001-07-13,2620.0,2660.0,2610.0,2630.0,279900.0,0.015503875968992276,-2.3333333333333335,-0.3333333333333333,31.111111111111114,18.355654811653,-15.021441498640343,89.16513774976784,319.92052991869787,267.32635688409164,26.541999754264424,80.0,-119.04798083902415,-62.0,-266.7437422731359,142.74374227313592,-164.3718711365682,40.37187113656819,-130.0,76.47058823529412,50.830943483956204,102.37187113656806,7,-25.0,90.0,387.5,430.0,-280.0,4,-0.0992366412213741,1.6666666666666667,2580.0,1.0,2510.0,1.0,2560.0,-0.0992366412213741
399,2001-07-16,2630.0,2660.0,2600.0,2650.0,109600.0,0.003816793893129722,2.0,2.0,32.60869565217391,19.50970741498097,-33.2176553667141,71.82122494875966,294.71101273768454,258.98075595947194,26.297928354446654,60.0,-121.22977484316425,-45.0,-246.62497756715493,156.62497756715493,-145.81248878357746,55.812488783577464,-136.5999999999999,80.0,55.06891582570289,100.81248878357749,7,-45.0,80.0,362.5,420.0,-270.0,0,-0.11026615969581754,-2.3333333333333335,2620.0,1.6666666666666667,2580.0,1.0,2510.0,-0.11026615969581754
400,2001-07-17,2580.0,2630.0,2570.0,2580.0,183600.0,-0.019011406844106515,-5.0,-0.0,31.914893617021278,20.905269071352507,2.9874380521737294,110.1413028384004,331.83069600176896,309.4031743368837,26.808005865194655,60.0,-118.9785273188213,-84.0,-280.8595545319931,112.85955453199313,-182.42977726599656,14.429777265996563,-83.26800000000003,46.666666666666664,19.33021568363371,98.42977726599646,7,-5.0,110.0,407.5,470.0,-110.0,1,-0.06589147286821706,2.0,2630.0,-2.3333333333333335,2620.0,1.6666666666666667,2580.0,-0.06589147286821706
401,2001-07-18,2490.0,2530.0,2480.0,2500.0,264100.0,-0.03488372093023251,-2.3333333333333335,-100.0,28.301886792452834,21.966589826069487,79.3885541420791,186.05269779139417,408.6061448067517,399.46620706688964,27.447834705322073,100.0,-124.36962550676981,-159.0,-361.08388044782396,43.08388044782396,-260.0419402239122,-57.958059776087794,170.0,5.555555555555555,-20.731385882273358,101.04194022391208,7,80.0,175.0,465.0,560.0,-60.0,2,-0.04417670682730923,-5.0,2580.0,2.0,2630.0,-2.3333333333333335,2620.0,-0.04417670682730923
402,2001-07-19,2490.0,2500.0,2400.0,2480.0,253800.0,0.0,5.666666666666667,-1.0,31.25,23.47802773456622,65.94344784713212,169.5424277048396,395.75369043602404,399.5298797176192,28.66638749678122,100.0,-128.99649160921626,-143.0,-342.06095337334,56.06095337334,-242.53047668667023,-43.46952331332977,166.4000000000001,34.61538461538461,4.796639810208724,99.5304766866701,7,40.0,130.0,460.0,560.0,-40.0,3,-0.04016064257028118,-2.3333333333333335,2490.0,-5.0,2580.0,2.0,2630.0,-0.04016064257028118
403,2001-07-20,2490.0,2490.0,2490.0,2490.0,0.0,0.0,1.0,0.0,31.914893617021278,25.982460358679695,63.181625698606695,152.13992210728202,383.6033839310312,400.8715706834673,29.95079239525453,0.0,-128.96679378573663,-127.0,-317.4122950475403,63.41229504754028,-222.20614752377014,-31.79385247622986,156.14400000000023,34.61538461538461,3.122459942492167,95.20614752377016,7,40.0,125.0,452.5,560.0,-20.0,4,-0.04417670682730923,5.666666666666667,2490.0,-2.3333333333333335,2490.0,-5.0,2580.0,-0.04417670682730923
404,2001-07-23,2410.0,2500.0,2400.0,2500.0,215300.0,-0.032128514056224855,1.2222222222222223,-100.0,25.925925925925924,27.179617111392005,137.23342176516644,213.13936494109885,451.8848534921717,483.1987300487399,31.518809424291838,100.0,-130.22881372311576,-188.0,-381.53770202539727,5.537702025397266,-284.76885101269863,-91.23114898730137,226.29824000000008,4.3478260869565215,-26.378046459573618,96.76885101269873,7,120.0,205.0,505.0,630.0,-10.0,0,-0.02904564315352698,1.0,2490.0,5.666666666666667,2490.0,-2.3333333333333335,2490.0,-0.02904564315352698
405,2001-07-24,2400.0,2410.0,2340.0,2380.0,318500.0,-0.004149377593360981,2.5,-0.2222222222222222,27.450980392156865,29.30380011792795,136.50566376762617,202.82225682342505,449.4861322564834,493.41563634944805,33.167396000086235,70.0,-125.77908368724547,-178.5,-369.152618793029,12.152618793028978,-273.82630939651426,-83.17369060348574,226.84631040000022,31.57894736842105,-1.9753984225567258,95.3263093965144,7,100.0,185.0,515.0,640.0,-50.0,1,-0.01666666666666672,1.2222222222222223,2410.0,1.0,2490.0,5.666666666666667,2490.0,-0.01666666666666672
406,2001-07-25,2440.0,2480.0,2380.0,2390.0,121900.0,0.016666666666666607,-1.8571428571428572,2.5,33.33333333333333,30.423524493466278,95.5835789845737,145.8867344992177,398.58609658662135,454.02701426161957,34.25401616593234,100.0,-117.20401680174427,-123.0,-305.1624491895768,59.16244918957682,-214.08122459478864,-31.918775405211363,169.63553177600033,62.5,25.546532807916492,91.0812245947885,7,60.0,140.0,475.0,600.0,-180.0,2,0.012295081967213184,2.5,2400.0,1.2222222222222223,2410.0,1.0,2490.0,0.012295081967213184
407,2001-07-26,2450.0,2490.0,2440.0,2450.0,110600.0,0.004098360655737654,-4.0,0.0,39.583333333333336,31.36488251815764,72.86650623994956,120.81618171159607,377.5775266673595,445.50110595138494,34.66859694526852,50.0,-111.79123357888875,-99.5,-272.458772087783,73.45877208778302,-185.97938604389128,-13.020613956108718,143.45739986944045,68.75,26.759703762350085,86.47938604389147,7,50.0,130.0,465.0,590.0,-200.0,3,-0.008163265306122436,-1.8571428571428572,2440.0,2.5,2400.0,1.2222222222222223,2410.0,-0.008163265306122436
408,2001-07-27,2450.0,2480.0,2450.0,2480.0,90000.0,0.0,1.0,-100.0,40.42553191489361,32.23341988068205,51.64731179649061,109.08194581584212,366.0196046729079,446.9901629111273,35.00124156197565,30.0,-98.15848383013372,-88.5,-257.11978406745675,80.11978406745675,-172.80989203372837,-4.190107966271626,128.2499558772738,68.75,23.449542675800814,84.30989203372839,7,35.0,130.0,465.0,590.0,-310.0,4,0.0,-4.0,2450.0,-1.8571428571428572,2440.0,2.5,2400.0,0.0
409,2001-07-30,2410.0,2500.0,2380.0,2500.0,112800.0,-0.01632653061224487,1.6666666666666667,3.0,34.69387755102041,32.54219587334862,63.875691191300575,136.3847779604539,389.2452709158797,488.90042497148534,35.12305882581138,120.0,-95.11415679402717,-116.0,-283.7592259601397,51.7592259601397,-199.87961298006985,-32.12038701993015,153.95495852463728,43.75,-2.512136697748943,83.87961298006988,7,25.0,165.0,495.0,630.0,-270.0,0,0.024896265560165887,1.0,2450.0,-4.0,2450.0,-1.8571428571428572,2440.0,0.024896265560165887
410,2001-07-31,2470.0,2470.0,2350.0,2380.0,226500.0,0.024896265560165887,1.6666666666666667,-1.0,46.00000000000001,34.508652896409416,-14.93980485927068,63.90971311231169,315.078946453601,432.2966778730888,35.91628406330526,120.0,-98.12831650623411,-46.0,-200.9736819762361,108.9736819762361,-123.48684098811782,31.48684098811782,80.51766101315889,80.0,28.35097790095955,77.486840988118,7,-50.0,100.0,425.0,570.0,-350.0,1,-0.028340080971659964,1.6666666666666667,2410.0,1.0,2450.0,-4.0,2450.0,-0.028340080971659964
411,2001-08-01,2470.0,2500.0,2450.0,2500.0,83500.0,0.0,2.3333333333333335,-0.3333333333333333,37.2093023255814,35.17079759925179,-20.199328389900074,54.08107889120765,300.2981638580045,435.72741020493186,36.47136250025052,50.0,-103.6610388820136,-38.0,-184.48154185859585,108.48154185859585,-111.24077092929792,35.24077092929792,67.88660135236933,80.0,30.011553887197067,73.24077092929788,8,-50.0,85.0,422.5,570.0,-310.0,2,-0.04858299595141702,1.6666666666666667,2470.0,1.6666666666666667,2410.0,1.0,2450.0,-0.04858299595141702
412,2001-08-02,2530.0,2540.0,2490.0,2510.0,111200.0,0.02429149797570851,1.5,-0.6666666666666666,39.99999999999999,36.06914275291609,-82.61665562323878,-13.710133884214883,225.9098387866029,378.74351164583186,36.622210051070795,70.0,-104.36126462314951,26.5,-110.73203554183601,163.732035541836,-42.116017770918006,95.116017770918,-190.0,94.73684210526315,46.11132147395337,68.61601777091802,8,-90.0,15.0,340.0,505.0,-410.0,3,-0.10671936758893286,2.3333333333333335,2470.0,1.6666666666666667,2470.0,1.6666666666666667,2410.0,-0.10671936758893286
413,2001-08-03,2480.0,2540.0,2460.0,2540.0,173100.0,-0.01976284584980237,1.6666666666666667,-3.0,34.69387755102041,37.04335960014881,-38.201640405747185,32.43996796669444,261.2886116747504,430.86079963456996,36.28351367031221,80.0,-96.07056661047181,-20.0,-155.80171303472662,115.80171303472662,-87.90085651736354,47.900856517363536,-136.0,68.42105263157895,22.782518350027146,67.90085651736338,8,-40.0,55.0,360.0,525.0,-430.0,4,-0.092741935483871,1.5,2530.0,2.3333333333333335,2470.0,1.6666666666666667,2470.0,-0.092741935483871
414,2001-08-06,2460.0,2490.0,2440.0,2480.0,165700.0,-0.008064516129032251,1.5,0.3333333333333333,36.95652173913044,38.09953086092365,-11.581151294848496,48.63269173139906,267.42304162995833,452.8832837248301,35.56279418923971,50.0,-91.30304254036082,-36.0,-171.55344644129718,99.55344644129718,-103.77672322064882,31.77672322064882,-112.07999999999993,57.89473684210527,11.874591000394496,67.77672322064863,8,-15.0,60.0,375.0,540.0,-430.0,0,-0.13008130081300817,1.6666666666666667,2480.0,1.5,2530.0,2.3333333333333335,2470.0,-0.13008130081300817
415,2001-08-07,2440.0,2480.0,2410.0,2450.0,289200.0,-0.008130081300813052,1.0,0.5,43.58974358974359,39.2391320005248,16.415847117624708,62.37989177644977,273.3615710310196,474.8100014487127,35.48695712832755,70.0,-87.74793638983556,-50.0,-184.24251424786144,84.24251424786144,-117.12125712393072,17.121257123930718,-88.23839999999973,23.076923076923077,-26.902520534981964,67.1212571239308,8,5.0,80.0,365.0,540.0,-560.0,1,-0.12295081967213117,1.5,2460.0,1.6666666666666667,2480.0,1.5,2530.0,-0.12295081967213117
416,2001-08-08,2380.0,2440.0,2380.0,2440.0,247300.0,-0.024590163934426257,1.0,6.0,37.77777777777777,39.038514716574184,74.88473157886074,118.20150763955371,318.95773654910636,534.331653184603,35.68103693566685,60.0,-73.83777725345817,-103.5,-246.0002308401008,39.00023084010081,-174.7501154200504,-32.249884579949594,-24.473631999999725,0.0,-49.77801256447161,71.25011542005049,8,65.0,130.0,410.0,600.0,-430.0,2,-0.10924369747899154,1.0,2440.0,1.5,2460.0,1.6666666666666667,2480.0,-0.10924369747899154
417,2001-08-09,2380.0,2420.0,2360.0,2400.0,211000.0,0.0,1.0,0.3333333333333333,37.77777777777777,38.7443198124502,71.42177497965395,107.98627082439634,305.54644304673457,534.6468060705593,35.93504015747179,60.0,-60.35371064235278,-93.5,-235.5563268566675,48.55632685666751,-164.52816342833376,-22.471836571666245,-20.78415935999965,11.11111111111111,-38.9083527195714,71.0281634283338,8,65.0,120.0,400.0,595.0,-280.0,3,-0.09243697478991597,1.0,2380.0,1.0,2440.0,1.5,2460.0,-0.09243697478991597
418,2001-08-10,2360.0,2400.0,2350.0,2380.0,190900.0,-0.008403361344537785,-1.5,1.0,43.58974358974359,39.732749372308334,86.3984247442695,113.31891682094647,312.27099439942504,554.529516452093,37.724010404570684,50.0,-53.0142396232568,-100.5,-233.39885350583836,32.39885350583836,-166.94942675291895,-34.05057324708105,180.0,7.142857142857142,-46.64392499384515,66.44942675291917,8,85.0,140.0,400.0,605.0,-380.0,4,-0.10169491525423724,1.0,2380.0,1.0,2380.0,1.0,2440.0,-0.10169491525423724
419,2001-08-13,2340.0,2380.0,2340.0,2380.0,163900.0,-0.008474576271186418,1.0,2.0,42.5,39.34386048341944,106.63892801847851,116.44929665881955,320.1013290667852,572.5383507024735,39.516869493792406,40.0,-51.90446948324643,-106.0,-223.41066032478966,11.41066032478966,-164.7053301623946,-47.2946698376054,196.19999999999982,0.0,-54.25800464281171,58.705330162394795,8,100.0,160.0,387.5,595.0,-290.0,0,-0.12393162393162394,-1.5,2360.0,1.0,2380.0,1.0,2380.0,-0.12393162393162394
420,2001-08-14,2410.0,2420.0,2350.0,2360.0,147500.0,0.029914529914529808,1.0,-1.25,46.51162790697674,40.37745221468559,30.433265989762276,34.84693017818745,241.07319140153186,501.41303129167864,40.7970236536747,80.0,-49.879298700437175,-27.5,-127.36833437348741,72.36833437348741,-77.43416718674371,22.434167186743707,118.35199999999986,70.0,16.091199795651477,49.93416718674373,8,30.0,90.0,277.5,500.0,-260.0,1,-0.15767634854771784,1.0,2340.0,-1.5,2360.0,1.0,2380.0,-0.15767634854771784
421,2001-08-15,2380.0,2410.0,2380.0,2390.0,93500.0,-0.012448132780082943,-5.0,-0.2,42.22222222222222,40.6243657949325,51.768175036186676,59.219692622957155,261.5103104739319,528.8244669816995,41.25053791516573,30.0,-41.704241448419,-52.0,-151.8103464735309,47.8103464735309,-101.90517323676522,-2.094826763234778,140.81791999999996,50.0,-1.9475695594010602,49.905173236765435,8,60.0,120.0,285.0,530.0,-250.0,2,-0.2100840336134454,1.0,2410.0,1.0,2340.0,-1.5,2360.0,-0.2100840336134454
422,2001-08-16,2390.0,2410.0,2360.0,2370.0,138000.0,0.004201680672268893,-1.5,-2.0,43.47826086956522,41.60040838588192,22.150051034808257,43.5780893901765,242.5112229530596,517.2258014910894,41.152810568493166,50.0,-44.62593048611643,-37.0,-134.57048734124692,60.57048734124692,-85.78524367062346,11.785243670623458,123.5852031999998,62.5,12.154117019582067,48.78524367062335,8,25.0,110.0,270.0,520.0,-400.0,3,-0.18410041841004188,-5.0,2380.0,1.0,2410.0,1.0,2340.0,-0.18410041841004188
423,2001-08-17,2380.0,2390.0,2350.0,2380.0,188500.0,-0.004184100418409997,3.0,0.0,46.51162790697674,42.66208684897595,18.409237210509218,47.341869676193255,241.59849681331798,525.2334135460651,41.08057251366564,40.0,-43.8757119278539,-41.5,-136.48476332110477,53.484763321104765,-88.99238166055238,5.9923816605523825,126.6417950719997,50.0,-1.1314642368686805,47.49238166055235,8,30.0,120.0,272.5,520.0,-390.0,4,-0.11764705882352944,-1.5,2390.0,-5.0,2380.0,1.0,2410.0,-0.11764705882352944
424,2001-08-20,2340.0,2380.0,2340.0,2370.0,193700.0,-0.01680672268907568,-1.6666666666666667,-100.0,34.14634146341464,41.61281994605052,44.250566915115996,86.25088523630802,270.31834961671166,561.7108285386867,40.421970148712546,40.0,-50.63200671762888,-78.0,-179.69096632241872,23.690966322418717,-128.84548316120936,-27.15451683879064,159.97612326911985,0.0,-45.51844752400548,50.84548316120944,8,50.0,160.0,312.5,560.0,-280.0,0,-0.15384615384615385,3.0,2380.0,-1.5,2390.0,-5.0,2380.0,-0.15384615384615385
425,2001-08-21,2360.0,2390.0,2360.0,2390.0,107200.0,0.008547008547008517,1.0,1.0,37.2093023255814,41.54965600691759,13.085224649912107,66.51056676444023,242.2618240780439,538.9074665257931,39.30713648739567,50.0,-50.39422355829629,-56.0,-160.71012618808254,48.71012618808254,-108.35506309404127,-3.6449369059587298,133.57707833835502,28.57142857142857,-12.065447281824632,52.35506309404128,8,20.0,125.0,287.5,540.0,-320.0,1,-0.1313559322033898,-1.6666666666666667,2340.0,3.0,2380.0,-1.5,2390.0,-0.1313559322033898
426,2001-08-22,2470.0,2500.0,2370.0,2380.0,228000.0,0.04661016949152552,-1.3636363636363635,-3.0,43.75,42.21323625383117,-92.53695740283501,-43.349207272588956,123.70550399103286,425.1185739895682,38.5836276405466,140.0,-48.29636739296211,52.5,-54.49237552770319,159.4923755277032,-0.9961877638515944,105.9961877638516,-130.0,81.25,45.49603085275809,53.49618776385149,8,-50.0,-30.0,162.5,430.0,-450.0,2,-0.12955465587044535,1.0,2360.0,-1.6666666666666667,2340.0,3.0,2380.0,-0.12955465587044535
427,2001-08-23,2430.0,2580.0,2400.0,2520.0,342000.0,-0.01619433198380571,-1.4,-1.0,44.68085106382979,42.33447041761852,-49.95152277039142,-5.190501911719366,154.5079676243622,459.781245921557,37.586127047722826,180.0,-50.2846783851337,13.5,-92.58338329132766,119.58338329132766,-39.54169164566383,66.54169164566383,-86.80000000000018,37.5,5.635374950885122,53.04169164566374,8,30.0,30.0,187.5,435.0,-410.0,3,-0.12345679012345678,-1.3636363636363635,2470.0,1.0,2360.0,-1.6666666666666667,2340.0,-0.12345679012345678
428,2001-08-24,2450.0,2490.0,2430.0,2480.0,173000.0,0.008230452674897082,1.4,0.3333333333333333,48.93617021276596,43.04960044125919,-62.405008489720785,-26.551827936539667,125.35319972954221,436.1027461413996,36.53472028337679,60.0,-43.54266659776022,33.5,-72.58338329132766,139.58338329132766,-19.541691645663832,86.54169164566383,-97.32799999999997,45.83333333333333,16.548294115541093,53.04169164566374,8,10.0,10.0,125.0,365.0,-440.0,4,-0.18775510204081636,-1.4,2430.0,-1.3636363636363635,2470.0,1.0,2360.0,-0.18775510204081636
429,2001-08-27,2470.0,2510.0,2450.0,2480.0,124700.0,0.008163265306122547,-1.4,0.3333333333333333,53.19148936170213,43.791807269562,-69.31439310061205,-44.086648613883426,97.85397815476517,412.3435290420398,35.01340216249115,60.0,-35.82169114057933,50.5,-58.171402329310695,159.1714023293107,-3.8357011646553474,104.83570116465535,-108.23487999999998,50.0,19.106401491288125,54.33570116465533,8,-10.0,-10.0,102.5,345.0,-440.0,0,-0.19433198380566796,1.4,2450.0,-1.4,2430.0,-1.3636363636363635,2470.0,-0.19433198380566796
430,2001-08-28,2400.0,2460.0,2380.0,2450.0,136500.0,-0.028340080971659964,1.2857142857142858,5.0,52.08333333333333,44.887486281907684,-0.9857270044640245,21.50269348726215,158.41959512764424,479.0971299664511,33.35698804746402,90.0,-31.51972914115231,-16.0,-122.3064091745523,90.3064091745523,-69.15320458727592,37.15320458727592,-29.505484799999977,14.285714285714285,-19.66823356961288,53.15320458727613,8,60.0,60.0,172.5,415.0,-390.0,1,-0.14166666666666672,-1.4,2470.0,1.4,2450.0,-1.4,2430.0,-0.14166666666666672
431,2001-08-29,2350.0,2390.0,2340.0,2390.0,173000.0,-0.02083333333333337,1.5,0.8,47.16981132075472,45.29765855426207,49.5186673484568,65.40499199344004,198.53207040246025,523.9303103732286,32.26846850745563,60.0,-25.844132047305266,-60.0,-167.01696864962923,47.016968649629234,-113.50848432481462,-6.491515675185383,230.0,4.166666666666666,-31.326903722172624,53.508484324814674,8,110.0,110.0,192.5,435.0,-320.0,2,-0.13191489361702124,1.2857142857142858,2400.0,-1.4,2470.0,1.4,2450.0,-0.13191489361702124
432,2001-08-30,2260.0,2320.0,2230.0,2320.0,445800.0,-0.03829787234042559,2.0,1.5,41.66666666666667,44.75932952756095,133.13999596086705,141.38923009403243,276.7501200512879,608.0280191103634,32.123910940935076,120.0,-29.464465051981733,-136.5,-247.8127410308357,-25.187258969164304,-192.15637051541762,-80.84362948458238,315.1999999999998,10.714285714285714,-27.193711369058384,55.65637051541776,8,145.0,145.0,280.0,525.0,-290.0,3,-0.10619469026548678,1.5,2350.0,1.2857142857142858,2400.0,-1.4,2470.0,-0.10619469026548678
433,2001-08-31,2250.0,2250.0,2200.0,2230.0,265300.0,-0.004424778761061954,4.0,-0.3333333333333333,42.37288135593221,45.67338951561847,137.1868997394149,140.47705006447313,274.6090505330694,612.0076571086979,31.82337041011457,60.0,-29.008558163172438,-135.0,-257.000862809753,-12.999137190246984,-196.0004314048765,-73.99956859512349,311.3919999999998,16.129032258064516,-25.476324027528786,61.0004314048765,8,140.0,140.0,290.0,535.0,-280.0,4,-0.10222222222222221,2.0,2260.0,1.5,2350.0,1.2857142857142858,2400.0,-0.10222222222222221
434,2001-09-03,2140.0,2250.0,2130.0,2250.0,175300.0,-0.04888888888888887,1.1818181818181819,-5.5,28.57142857142857,44.71362576515705,241.19795823815411,237.4483520279291,371.58420727359726,714.4881731330661,31.53879472801515,120.0,-33.09155040940823,-229.0,-387.9306369723263,-70.06936302767372,-308.46531848616314,-149.53468151383686,399.7084799999998,3.0303030303030303,-33.5381968536252,79.46531848616326,9,215.0,215.0,392.5,645.0,-190.0,0,-0.06074766355140182,4.0,2250.0,2.0,2260.0,1.5,2350.0,-0.06074766355140182
435,2001-09-04,2140.0,2150.0,2090.0,2110.0,247100.0,0.0,1.4,-0.2727272727272727,29.999999999999986,43.18584798737925,231.00139033253254,225.3758662765581,358.2908199614426,705.9343209476219,31.10984915348618,60.0,-39.108957643764825,-214.0,-399.1770134649487,-28.822986535051314,-306.58850673247434,-121.41149326752566,366.93180159999974,16.666666666666664,-17.450898291208226,92.58850673247443,9,195.0,195.0,365.0,645.0,-270.0,1,-0.051401869158878455,1.1818181818181819,2140.0,4.0,2250.0,2.0,2260.0,-0.051401869158878455
436,2001-09-05,2120.0,2130.0,2100.0,2110.0,113600.0,-0.009345794392523366,1.0,0.3333333333333333,27.86885245901638,41.31784814239998,219.18213739062867,237.0523918786921,365.78046689655775,717.3370008282568,30.4404294481079,40.0,-37.03134981343965,-221.0,-433.0476609781963,-8.95233902180371,-327.02383048909815,-114.97616951090185,345.23862143999986,13.043478260869565,-16.761657692119563,106.02383048909826,9,180.0,215.0,375.0,665.0,-210.0,2,-0.05188679245283023,1.4,2140.0,1.1818181818181819,2140.0,4.0,2250.0,-0.05188679245283023
437,2001-09-06,2160.0,2190.0,2110.0,2120.0,95900.0,0.018867924528301883,-1.6666666666666667,4.0,32.8125,39.52632922987045,152.93799903078752,189.43805551085734,314.44411858001604,669.0446685528714,29.27642013135845,80.0,-37.16821631746416,-170.0,-395.90170195768087,55.90170195768087,-282.9508509788402,-57.04914902115979,267.714759296,43.75,15.817806222789244,112.95085097884035,9,140.0,175.0,327.5,625.0,-240.0,3,-0.06018518518518523,1.0,2120.0,1.4,2140.0,1.1818181818181819,2140.0,-0.06018518518518523
438,2001-09-07,2120.0,2160.0,2120.0,2160.0,126300.0,-0.01851851851851849,1.0,-1.0,32.8125,37.26199707857021,157.79900199149188,221.91358133144286,344.0211318789661,699.6371953976823,27.97824531677152,40.0,-50.8821627911766,-198.0,-441.9672109116477,45.967210911647726,-319.98360545582364,-76.01639454417636,273.9432833664,18.75,-12.190167202444123,121.98360545582383,9,155.0,215.0,372.5,635.0,-200.0,4,-0.07075471698113212,-1.6666666666666667,2160.0,1.0,2120.0,1.4,2140.0,-0.07075471698113212
439,2001-09-10,2050.0,2080.0,2030.0,2080.0,213000.0,-0.03301886792452835,2.3333333333333335,0.75,27.53623188405797,34.534541361984054,180.98968546182323,283.6146139078928,402.89221886629457,759.5674976446489,26.779541845113243,90.0,-65.96426786288885,-253.5,-524.892122602213,17.89212260221325,-389.1960613011065,-117.80393869889349,313.5489550297598,12.5,-17.965675037024127,135.6960613011066,9,160.0,255.0,437.5,705.0,-150.0,0,-0.039024390243902474,1.0,2120.0,-1.6666666666666667,2160.0,1.0,2120.0,-0.039024390243902474
440,2001-09-11,2030.0,2050.0,2010.0,2040.0,213800.0,-0.009756097560975618,1.6666666666666667,0.3333333333333333,13.333333333333329,30.77493269671501,159.7892919609394,288.47663790048045,410.9790708171613,768.1615708963109,26.31489853681782,40.0,-87.9054402798738,-254.5,-546.893030372707,37.89303037270702,-400.6965151863533,-108.30348481364672,293.5230804261887,11.11111111111111,-12.396534965003852,146.19651518635345,9,135.0,265.0,452.5,725.0,-140.0,1,-0.039408866995073843,2.3333333333333335,2050.0,1.0,2120.0,-1.6666666666666667,2160.0,-0.039408866995073843
441,2001-09-12,1880.0,1970.0,1840.0,1850.0,443100.0,-0.07389162561576357,-4.2,-3.0,11.267605633802816,27.397259248619026,263.85586901339957,420.6649773495392,548.3668032009409,905.288591782828,26.169075398443287,190.0,-120.70353793929462,-379.5,-719.1887119888443,-39.81128801115574,-549.3443559944221,-209.65564400557787,399.6298491665225,11.428571428571429,-9.883276207095934,169.8443559944221,9,165.0,330.0,602.5,860.0,-40.0,2,-0.005319148936170248,1.6666666666666667,2030.0,2.3333333333333335,2050.0,1.0,2120.0,-0.005319148936170248
442,2001-09-13,1950.0,1980.0,1880.0,1910.0,352900.0,0.037234042553191404,1.0,1.3333333333333333,17.105263157894726,24.58974611550375,162.32855077606882,333.08876349764205,466.63028327488246,822.6919702279974,25.788366800503447,100.0,-149.4812414485409,-287.5,-647.9602321302264,72.96023213022659,-467.7301160651132,-107.26988393488682,259.28907329987896,34.375,15.497197755694323,180.23011606511326,9,95.0,260.0,527.5,760.0,-90.0,3,-0.02051282051282055,-4.2,1880.0,1.6666666666666667,2030.0,2.3333333333333335,2050.0,-0.02051282051282055
443,2001-09-14,2100.0,2110.0,1930.0,1930.0,430400.0,0.07692307692307687,-1.1176470588235294,4.25,29.213483146067404,24.661085512685844,-12.501196240660192,169.73891735173765,308.65144931472605,660.3606935039343,24.70794190205632,180.0,-170.6149491903684,-123.5,-482.4033002737324,235.40330027373216,-302.9516501368662,55.95165013686619,50.20282157189831,96.29629629629629,77.99454160016339,179.4516501368661,9,-85.0,110.0,372.5,600.0,-240.0,4,-0.08571428571428574,1.0,1950.0,-4.2,1880.0,1.6666666666666667,2030.0,-0.08571428571428574
444,2001-09-17,1980.0,2050.0,1980.0,2030.0,240200.0,-0.05714285714285716,-1.8,-0.29411764705882354,27.65957446808511,24.40103823136197,92.10147045694112,275.5113807770267,419.43607780931416,767.2064330771573,23.479549510680968,120.0,-185.72581671002854,-225.5,-595.7332124201657,144.73321242016596,-410.61660621008286,-40.383393789917136,130.0,51.85185185185185,31.677160190257133,185.11660621008298,9,35.0,230.0,492.5,705.0,-70.0,0,-0.030303030303030276,-1.1176470588235294,2100.0,1.0,1950.0,-4.2,1880.0,-0.030303030303030276
445,2001-09-18,2050.0,2100.0,2000.0,2000.0,137300.0,0.03535353535353525,-3.0,-1.0,34.375,25.123943513693483,8.931662589144707,190.88283175642755,340.19935300030284,684.1660030983621,22.194358680838956,120.0,-200.8953242288885,-140.0,-508.9529994314753,228.95299943147506,-324.47649971573765,44.476499715737646,-210.0,77.77777777777779,53.28230138620509,184.47649971573756,9,-35.0,160.0,420.0,635.0,-120.0,1,-0.07317073170731703,-1.8,1980.0,-1.1176470588235294,2100.0,1.0,1950.0,-0.07317073170731703
446,2001-09-19,2150.0,2150.0,2060.0,2090.0,150700.0,0.04878048780487809,2.0,1.2,44.329896907216494,26.403654281161984,-96.51488625067486,69.22946385204887,233.5460917268374,572.05369368211,22.658353404123087,100.0,-195.21339719157186,-24.0,-368.78979103217125,320.78979103217125,-196.39489551608585,148.39489551608563,-304.79999999999995,100.0,70.71429263392632,172.39489551608568,9,-150.0,60.0,320.0,520.0,-250.0,2,-0.1209302325581395,-3.0,2050.0,-1.8,1980.0,-1.1176470588235294,2100.0,-0.1209302325581395
447,2001-09-20,2130.0,2130.0,2050.0,2100.0,145300.0,-0.009302325581395321,4.333333333333333,0.5,43.87755102040816,27.633104394540666,-90.76256179231746,69.14704520807845,244.26659839435752,579.7021186840866,24.294881834016316,100.0,-192.00914196368012,-29.0,-352.3313438173682,294.3313438173682,-190.6656719086841,132.6656719086841,-272.60799999999995,90.9090909090909,57.48230187993748,161.66567190868415,9,-135.0,80.0,340.0,505.0,-170.0,3,-0.136150234741784,2.0,2150.0,-3.0,2050.0,-1.8,1980.0,-0.136150234741784
448,2001-09-21,1990.0,2010.0,1950.0,1980.0,324400.0,-0.06572769953051638,1.4,0.3333333333333333,42.574257425742566,29.303996121394512,32.249000846597255,182.2627271378119,371.87945293560915,706.4110548869457,26.28603503833903,180.0,-189.1728780617309,-146.0,-446.8339286576356,154.83392865763562,-296.4169643288178,4.416964328817812,-120.9036799999999,20.0,-16.55826231296666,150.41696432881776,9,5.0,220.0,467.5,645.0,-80.0,4,-0.0653266331658291,4.333333333333333,2130.0,2.0,2150.0,-3.0,2050.0,-0.0653266331658291
449,2001-09-24,1990.0,1990.0,1990.0,1990.0,0.0,0.0,1.0,0.0,42.574257425742566,32.55298768721776,25.5274386647975,152.26524779637293,358.9145321604137,692.6657146106163,28.155040877494585,0.0,-193.21130925186753,-122.0,-384.8267390066135,140.82673900661348,-253.4133695033065,9.41336950330674,-109.66753279999989,20.0,-18.286470959470144,131.4133695033067,9,5.0,220.0,465.0,645.0,-120.0,0,-0.0653266331658291,1.4,1990.0,4.333333333333333,2130.0,2.0,2150.0,-0.0653266331658291
450,2001-09-25,2060.0,2140.0,2060.0,2140.0,120600.0,0.035175879396984966,1.0,-100.0,47.16981132075472,36.54212165243463,-44.443217963307234,58.48587563023102,278.1076049751464,610.7845903823572,29.1767651329502,150.0,-193.3972578784717,-35.0,-260.7618680216833,190.7618680216833,-147.88093401084188,77.88093401084166,-168.88083148799979,55.00000000000001,12.961943967784144,112.88093401084167,9,-45.0,150.0,385.0,575.0,-220.0,1,-0.07281553398058249,1.0,1990.0,1.4,1990.0,4.333333333333333,2130.0,-0.07281553398058249
451,2001-09-26,2040.0,2080.0,2010.0,2050.0,112600.0,-0.009708737864077666,1.0,0.125,44.23076923076923,39.55606677164291,0.7147304356512905,56.99271047064758,289.74687351357306,619.1455620716879,29.938859503594294,70.0,-183.4117429602038,-39.5,-231.60468637262375,152.60468637262375,-135.5523431863121,56.55234318631187,-138.5255982284798,47.368421052631575,5.317777105951464,96.05234318631192,9,0.0,170.0,392.5,595.0,-210.0,2,-0.05392156862745101,1.0,2060.0,1.0,1990.0,1.4,1990.0,-0.05392156862745101
452,2001-09-27,2020.0,2040.0,1980.0,2010.0,148000.0,-0.009803921568627416,1.4,-1.0,45.09803921568627,41.32101744604501,35.41244678302655,61.229900417924,300.98136013348176,627.5914159969552,29.76795392452959,60.0,-163.88813605370387,-47.5,-221.23603692476763,126.2360369247674,-134.3680184623836,39.368018462383816,-108.5845742993406,36.84210526315789,-7.81900106555814,86.86801846238374,9,30.0,190.0,410.0,595.0,-200.0,3,-0.05940594059405946,1.0,2040.0,1.0,2060.0,1.0,1990.0,-0.05940594059405946
453,2001-09-28,2020.0,2020.0,2020.0,2020.0,0.0,0.0,1.0,0.0,48.421052631578945,43.62784835309988,25.558838245308834,45.44539818142357,292.0351208559632,616.3989844109246,29.339761992894108,0.0,-124.67072075883834,-36.0,-187.95567220672547,115.9556722067257,-111.97783610336273,39.97783610336273,-99.04119132736696,25.0,-22.749038317245933,75.97783610336283,9,30.0,155.0,440.0,575.0,-240.0,4,-0.02970297029702973,1.4,2020.0,1.0,2040.0,1.0,2060.0,-0.02970297029702973
454,2001-10-01,2010.0,2050.0,1970.0,1980.0,293800.0,-0.004950495049504955,-2.2,100.0,48.93617021276596,45.24575615451832,44.99339716601389,47.64979083839944,295.3672623187449,615.8331329728153,28.493376827687587,80.0,-91.79316893606847,-39.5,-187.39398763626514,108.39398763626514,-113.4469938181328,34.44699381813257,-79.87954367427233,23.52941176470588,-27.662145743322203,73.94699381813258,10,40.0,165.0,450.0,580.0,-210.0,0,-0.04975124378109452,1.0,2020.0,1.4,2020.0,1.0,2040.0,-0.04975124378109452
455,2001-10-02,2030.0,2030.0,1970.0,1990.0,322300.0,0.00995024875621886,2.0,1.3333333333333333,59.25925925925925,46.904574193634176,24.426786349276426,20.012373652387396,269.1167079412444,585.1166424611747,27.325164260964783,60.0,-76.67204097970648,-14.0,-155.77818108435213,127.77818108435213,-84.88909054217584,56.88909054217606,-91.08436192730142,54.54545454545454,-1.6066255093337531,70.88909054217604,10,15.0,120.0,430.0,555.0,-290.0,1,-0.0788177339901478,-2.2,2010.0,1.0,2020.0,1.4,2020.0,-0.0788177339901478
456,2001-10-03,2010.0,2080.0,2010.0,2050.0,322900.0,-0.009852216748768461,-2.5,-1.0,53.94736842105264,48.02344279370579,25.121099873559388,33.04304580328653,281.2153620815243,594.813742945862,25.901222111330974,70.0,-49.1100645799811,-28.5,-166.3443057641025,109.34430576410227,-97.42215288205125,40.42215288205125,-62.64098745020942,36.36363636363637,-21.61186573966112,68.92215288205115,10,35.0,105.0,450.0,575.0,-260.0,2,-0.08457711442786064,2.0,2030.0,-2.2,2010.0,1.0,2020.0,-0.08457711442786064
457,2001-10-04,2030.0,2060.0,1990.0,2040.0,255100.0,0.00995024875621886,1.8,0.25,44.44444444444444,48.23124135133933,-11.796131120279142,2.9559626489324273,253.06113012301876,564.5225453840967,25.36806604153274,70.0,-32.69176222825081,-2.0,-127.42139496831396,123.42139496831419,-64.71069748415721,60.71069748415698,-74.53534795220094,54.54545454545454,1.358729008962392,62.710697484157066,10,25.0,50.0,430.0,555.0,-280.0,3,-0.09852216748768472,-2.5,2010.0,2.0,2030.0,-2.2,2010.0,-0.09852216748768472
458,2001-10-05,1970.0,1990.0,1940.0,1970.0,457100.0,-0.029556650246305383,1.5,-0.0,49.122807017543856,48.958857972650584,50.364931083837746,53.9059362258763,304.04157032364856,613.6183009919305,24.95172400143805,90.0,-37.21693429185507,-54.5,-175.63063848158208,66.63063848158208,-115.06531924079127,6.065319240791041,180.0,21.428571428571427,-30.608134940087286,60.56531924079108,10,70.0,75.0,435.0,555.0,-230.0,4,-0.07614213197969544,1.8,2030.0,-2.5,2010.0,2.0,2030.0,-0.07614213197969544
459,2001-10-08,1970.0,1970.0,1970.0,1970.0,0.0,0.0,1.0,0.0,41.99999999999999,48.384434492566726,52.77995930567613,50.17788273690735,296.1255635839807,600.3679537358994,23.818551581010322,0.0,-40.68487456449566,-50.5,-173.3563560038092,72.3563560038092,-111.9281780019046,10.928178001904598,175.80000000000018,21.428571428571427,-26.22217703713226,61.428178001904584,10,40.0,75.0,420.0,540.0,-250.0,0,-0.09644670050761417,1.5,1970.0,1.8,2030.0,-2.5,2010.0,-0.09644670050761417
460,2001-10-09,1950.0,1970.0,1890.0,1900.0,248500.0,-0.010152284263959421,-1.2857142857142858,100.0,26.190476190476204,46.37995748808972,62.06202867624597,67.3291854567824,305.8796689202236,607.9844877237456,22.705021662288804,80.0,-32.6228473221247,-66.5,-193.20313417802527,60.203134178025266,-129.85156708901286,-3.148432910987367,191.6840000000002,31.57894736842105,-9.059604217356682,63.351567089012676,10,35.0,65.0,405.0,525.0,-240.0,1,-0.07692307692307687,1.0,1970.0,1.5,1970.0,1.8,2030.0,-0.07692307692307687
461,2001-10-10,1870.0,1930.0,1870.0,1910.0,261500.0,-0.04102564102564099,-2.0,-0.8,22.91666666666667,43.91536053819866,128.9746275906059,154.4608880506937,374.49291911434375,674.8504347343278,20.597325191919634,80.0,-26.280221034695387,-146.0,-275.02876056383684,-16.97123943616316,-210.51438028191842,-81.48561971808158,261.6166400000002,0.0,-32.86360878999031,64.51438028191846,10,105.0,145.0,465.0,580.0,-90.0,2,-0.06951871657754005,-1.2857142857142858,1950.0,1.0,1970.0,1.5,1970.0,-0.06951871657754005
462,2001-10-11,1910.0,1920.0,1880.0,1900.0,253400.0,0.021390374331550888,1.6666666666666667,-0.25,39.473684210526315,42.92120849141503,80.15987929660423,117.32589803626956,321.401927423065,621.8156402935347,18.52094772901299,50.0,-30.129415931264248,-104.0,-238.46189051180409,30.461890511804086,-171.23094525590204,-36.76905474409796,205.91964159999998,33.33333333333333,-1.1096229909212951,67.23094525590203,10,65.0,105.0,407.5,535.0,-100.0,3,-0.08376963350785338,-2.0,1870.0,-1.2857142857142858,1950.0,1.0,1970.0,-0.08376963350785338
463,2001-10-12,1920.0,1940.0,1890.0,1930.0,337600.0,0.005235602094240788,2.3333333333333335,-1.0,41.02564102564102,42.04226080395671,60.88594509267,98.18322908062942,299.7691247703797,599.0260065317275,17.930680232489294,50.0,-29.134892260678726,-85.0,-219.32090404388373,49.32090404388396,-152.1604520219421,-17.839547978058135,181.16446310399988,50.0,13.162930284915575,67.16045202194196,10,55.0,80.0,397.5,510.0,100.0,4,-0.08854166666666663,1.6666666666666667,1910.0,-2.0,1870.0,-1.2857142857142858,1950.0,-0.08854166666666663
464,2001-10-15,1920.0,1930.0,1890.0,1900.0,130500.0,0.0,1.0,-2.0,28.125,38.582898664039014,52.27405256570728,98.50827483255534,288.54123734876976,586.7452158308311,17.308513946991905,40.0,-28.286708439062522,-82.0,-221.26120856338548,57.26120856338525,-151.63060428169274,-12.36939571830726,167.29459531776,50.0,14.82176485957423,69.63060428169265,10,55.0,75.0,385.0,500.0,140.0,0,-0.09375,2.3333333333333335,1920.0,1.6666666666666667,1910.0,-2.0,1870.0,-0.09375
465,2001-10-16,1900.0,1940.0,1890.0,1920.0,199400.0,-0.01041666666666663,-1.5,-1.0,28.125,35.71374661725539,57.99285667094273,112.46036438874944,297.4942118857607,594.3831205801089,17.189807902956936,50.0,-32.761678034564056,-94.5,-238.937201797758,49.93720179775801,-166.71860089887923,-22.281399101120996,174.25691959869437,42.857142857142854,8.839979033876183,72.21860089887902,10,65.0,95.0,357.5,480.0,100.0,1,-0.09473684210526312,1.0,1920.0,2.3333333333333335,1920.0,1.6666666666666667,1910.0,-0.09473684210526312
466,2001-10-17,1890.0,1910.0,1870.0,1900.0,231800.0,-0.0052631578947368585,1.6666666666666667,0.5,29.032258064516128,34.00128146393002,54.960444409715365,107.49438353507162,298.03749508079636,592.1567163590967,17.681372198168603,40.0,-38.02217750931618,-91.5,-223.25335809166108,40.25335809166086,-157.37667904583054,-25.623320954169458,172.00150442277254,28.57142857142857,-4.8782026381060035,65.87667904583047,10,40.0,105.0,340.0,465.0,100.0,2,-0.09523809523809523,-1.5,1900.0,1.0,1920.0,2.3333333333333335,1920.0,-0.09523809523809523
467,2001-10-18,1840.0,1870.0,1840.0,1870.0,174400.0,-0.02645502645502651,1.0,3.0,25.0,31.320969573091816,84.00908811584281,141.93123563441213,337.8047968926603,630.1541256557402,18.21228041315196,50.0,-57.635718128240796,-127.0,-253.67405333959323,-0.3259466604069985,-190.33702666979661,-63.662973330203386,210.4814141574061,0.0,-33.09253105462163,63.33702666979653,10,65.0,155.0,287.5,430.0,150.0,3,-0.03260869565217395,1.6666666666666667,1890.0,-1.5,1900.0,1.0,1920.0,-0.03260869565217395
468,2001-10-19,1860.0,1860.0,1830.0,1850.0,218000.0,0.010869565217391353,5.0,-0.3333333333333333,29.729729729729726,29.957606209728453,52.260412872127745,117.72860556210435,308.23828280403586,598.4653242797385,18.04059833433514,30.0,-71.09648468720798,-100.5,-235.28638069575527,34.28638069575504,-167.89319034787763,-33.106809652122365,173.64290102481368,27.27272727272727,-6.739093734054659,67.39319034787754,10,40.0,130.0,267.5,400.0,170.0,4,-0.026881720430107503,1.0,1840.0,1.6666666666666667,1890.0,-1.5,1900.0,-0.026881720430107503
469,2001-10-22,1860.0,1870.0,1840.0,1870.0,145800.0,0.0,5.0,-1.0,25.714285714285708,29.9046961568184,39.131044254821745,113.29886013853547,299.119286340539,587.4562133196732,17.801568239793774,30.0,-79.22513875775758,-94.0,-235.18297198655273,47.18297198655273,-164.59148599327636,-23.408514006723635,153.2786109223323,27.27272727272727,-3.970636710443344,70.5914859932764,10,25.0,130.0,252.5,390.0,150.0,0,0.08602150537634401,5.0,1860.0,1.0,1840.0,1.6666666666666667,1890.0,0.08602150537634401
470,2001-10-23,1910.0,1910.0,1850.0,1870.0,340800.0,0.026881720430107503,2.0,-4.0,36.8421052631579,31.45196711198409,-19.153888455313336,54.26736432189887,238.13662581569724,527.9034551493551,18.88859872994301,60.0,-86.31512249154389,-36.5,-169.68368795333208,96.68368795333186,-103.09184397666604,30.09184397666604,84.95074983009908,100.0,66.53729533362522,66.59184397666596,10,-25.0,80.0,202.5,340.0,70.0,1,0.07853403141361248,5.0,1860.0,5.0,1860.0,1.0,1840.0,0.07853403141361248
471,2001-10-24,1930.0,1940.0,1870.0,1870.0,321400.0,0.010471204188481575,-1.3333333333333333,1.5,36.8421052631579,31.159569451165375,-33.2437822350571,26.987569029876795,208.12706600259708,498.3700145156763,19.476043579310275,70.0,-89.19603584691004,-11.0,-136.80686953048735,114.80686953048712,-73.90343476524367,51.903434765243674,48.455674847089085,90.9090909090909,57.629997519930065,62.90343476524357,10,-45.0,60.0,182.5,320.0,30.0,2,0.03626943005181338,2.0,1910.0,5.0,1860.0,5.0,1860.0,0.03626943005181338
472,2001-10-25,1900.0,1940.0,1880.0,1930.0,305900.0,-0.015544041450777257,1.4,-0.5,39.99999999999999,31.04560933720526,-5.3768942907133805,50.1054521740034,227.2401489174963,518.8846829477407,19.86359365170638,60.0,-84.21693404943426,-35.0,-156.30865374610585,86.30865374610585,-95.65432687305292,25.654326873052923,63.61010736238018,63.63636363636363,27.666154010670162,60.65432687305291,10,-15.0,85.0,205.0,350.0,-20.0,3,0.047368421052631504,-1.3333333333333333,1930.0,2.0,1910.0,5.0,1860.0,0.047368421052631504
473,2001-10-26,1960.0,1960.0,1890.0,1910.0,380500.0,0.03157894736842115,1.8,-1.6666666666666667,48.78048780487805,33.34066353774726,-66.05230287222844,-15.410159434664592,157.14835163924226,448.8535940571428,20.163330917372956,70.0,-67.67178649825723,28.0,-87.27541391224736,143.27541391224736,-29.637706956123793,85.6377069561238,-130.0,100.0,59.621350867843816,57.6377069561237,10,-65.0,25.0,142.5,290.0,-160.0,4,0.015306122448979664,1.4,1900.0,-1.3333333333333333,1930.0,2.0,1910.0,0.015306122448979664
474,2001-10-29,1910.0,1960.0,1910.0,1960.0,274100.0,-0.025510204081632626,1.0,-1.0,45.45454545454545,35.26616858825231,-19.69066034512616,28.157621948426822,197.55699583817432,488.5895914973539,20.08718535305533,50.0,-65.95805266473985,-17.0,-126.56372815089935,92.56372815089935,-71.78186407544968,37.781864075449676,-77.40000000000009,54.54545454545454,12.514467343964498,54.78186407544967,10,-15.0,75.0,192.5,340.0,-30.0,0,0.06282722513089012,1.8,1960.0,1.4,1900.0,-1.3333333333333333,1930.0,0.06282722513089012
475,2001-10-30,1870.0,1880.0,1820.0,1880.0,484900.0,-0.020942408376963373,11.0,0.2,50.0,37.595917692194966,17.44035697330287,58.55854999924304,226.65832514120848,519.5855035799759,20.376538029913526,90.0,-66.69524395121766,-49.0,-149.9220647722941,51.92206477229411,-99.46103238614705,1.4610323861470533,90.0,35.714285714285715,-11.152777471620823,50.46103238614703,10,20.0,110.0,232.5,380.0,-50.0,1,0.07486631016042788,1.0,1910.0,1.8,1960.0,1.4,1900.0,0.07486631016042788
476,2001-10-31,1840.0,1850.0,1820.0,1850.0,247200.0,-0.016042780748663055,5.0,1.0,41.02564102564102,39.37654447282175,44.25597460463064,79.23181989374007,241.64017352196697,539.517198411098,21.233355628097048,50.0,-64.06130052545859,-70.5,-167.71923136590203,26.719231365902033,-119.10961568295102,-21.890384317048984,120.0,14.285714285714285,-32.876654902905294,48.60961568295105,10,50.0,110.0,272.5,410.0,80.0,2,0.07608695652173902,11.0,1870.0,1.0,1910.0,1.8,1960.0,0.07608695652173902
477,2001-11-01,1830.0,1870.0,1830.0,1850.0,328400.0,-0.005434782608695676,-3.0,2.0,38.46153846153846,40.34674544302271,58.8801804256575,77.45102515530198,237.48569611997982,539.2885283074311,21.844647631529817,40.0,-60.31840258287252,-70.5,-156.45592505836908,15.455925058369075,-113.47796252918442,-27.522037470815576,127.20000000000005,7.142857142857142,-38.022233561970154,42.97796252918454,11,60.0,120.0,295.0,405.0,0.0,3,0.0710382513661203,5.0,1840.0,11.0,1870.0,1.0,1910.0,0.0710382513661203
478,2001-11-02,1820.0,1870.0,1820.0,1850.0,157600.0,-0.005464480874316946,-2.3333333333333335,1.5,37.5,41.65626925254653,69.96729193128749,79.72474234745368,232.27842476071237,538.8978652124842,22.112857089480976,50.0,-56.75747992832885,-73.0,-159.59646279398157,13.596462793981573,-116.29823139699079,-29.701768603009214,134.45600000000013,0.0,-42.71304777133025,43.298231396990786,11,70.0,130.0,310.0,390.0,0.0,4,0.03296703296703307,-3.0,1830.0,5.0,1840.0,11.0,1870.0,0.03296703296703307
479,2001-11-05,1780.0,1830.0,1760.0,1820.0,316500.0,-0.02197802197802201,1.3333333333333333,1.3333333333333333,35.71428571428572,41.530955969338514,108.87529936558644,110.42197268688119,255.64805049232746,568.9674734410587,22.62551582704468,70.0,-47.13783559147009,-103.5,-196.01457922095005,-10.985420779049946,-149.75728961047503,-57.24271038952497,171.76688000000013,16.666666666666664,-24.95295785038811,46.257289610475006,11,80.0,140.0,332.5,430.0,30.0,0,0.011235955056179803,-2.3333333333333335,1820.0,-3.0,1830.0,5.0,1840.0,0.011235955056179803
480,2001-11-06,1800.0,1800.0,1780.0,1790.0,184800.0,0.011235955056179803,3.0,-0.25,39.53488372093023,41.83015357575766,80.04887811108028,82.85624357531447,221.16385015672677,538.5735509336973,22.533540450172456,20.0,-40.061300402689994,-76.0,-170.12198132439335,18.121981324393346,-123.06099066219667,-28.939009337803327,144.09620480000012,36.36363636363637,-6.621196911640453,47.06099066219664,11,60.0,120.0,312.5,410.0,10.0,1,0.04444444444444451,1.3333333333333333,1780.0,-2.3333333333333335,1820.0,-3.0,1830.0,0.04444444444444451
481,2001-11-07,1740.0,1800.0,1740.0,1790.0,230900.0,-0.033333333333333326,-1.4,-5.0,38.63636363636364,41.678638424242514,123.22108186940272,139.78442693337638,267.2957077996998,587.8848816864465,22.431837109209994,60.0,-33.037292792748985,-129.5,-241.60427476711584,-17.39572523288416,-185.55213738355792,-73.44786261644208,196.73235660800015,0.0,-46.421857534555386,56.05213738355794,11,110.0,170.0,357.5,470.0,40.0,2,0.04597701149425282,3.0,1800.0,1.3333333333333333,1780.0,-2.3333333333333335,1820.0,0.04597701149425282
482,2001-11-08,1750.0,1750.0,1730.0,1740.0,134900.0,0.005747126436781658,3.0,-0.2,37.2093023255814,40.39295114876509,100.24813114977178,123.5157441025417,246.15924816201868,566.8265054956264,22.35898995703684,20.0,-34.11238976577056,-111.5,-233.80677564399048,10.806775643990477,-172.65338782199524,-50.34661217800476,174.92841521152013,14.285714285714285,-33.13080843438545,61.15338782199527,11,95.0,145.0,330.0,460.0,-20.0,3,0.0971428571428572,-1.4,1740.0,3.0,1800.0,1.3333333333333333,1780.0,0.0971428571428572
483,2001-11-09,1750.0,1750.0,1750.0,1750.0,0.0,0.0,1.0,0.0,37.2093023255814,39.47681302332465,75.23917661358814,116.07814420390423,235.11555806217848,555.6558624856148,22.55423177723575,0.0,-37.435216465818485,-103.0,-231.65293990957525,25.652939909575252,-167.32646995478763,-38.673530045212374,159.33414199459844,20.0,-28.7267715870953,64.32646995478767,11,55.0,110.0,317.5,460.0,-70.0,4,0.04571428571428582,3.0,1750.0,-1.4,1740.0,3.0,1800.0,0.04571428571428582
484,2001-11-12,1740.0,1770.0,1730.0,1730.0,124500.0,-0.005714285714285672,-7.0,100.0,28.205128205128204,37.05516060167223,65.47400687028812,117.94886993255022,237.27414144329896,554.6330063637802,22.760024708004092,40.0,-41.452991310331754,-104.0,-237.99135871590647,29.991358715906472,-170.99567935795312,-37.00432064204688,154.98741063503053,14.285714285714285,-26.800532533296867,66.9956793579532,11,60.0,110.0,302.5,470.0,-110.0,0,0.04597701149425282,1.0,1750.0,3.0,1750.0,-1.4,1740.0,0.04597701149425282
485,2001-11-13,1720.0,1750.0,1710.0,1750.0,153200.0,-0.011494252873563204,1.6666666666666667,-3.0,23.07692307692308,35.06085860737023,69.24024573645124,130.46110443003863,249.0386500529812,563.3819450051933,23.19731515825523,40.0,-55.43266616631604,-115.0,-257.08966776025227,27.08966776025227,-186.04483388012613,-43.955166119873866,161.78841778422816,11.11111111111111,-22.694978713661616,71.04483388012619,11,70.0,120.0,307.5,490.0,-90.0,1,0.05232558139534893,-7.0,1740.0,1.0,1750.0,3.0,1750.0,0.05232558139534893
486,2001-11-14,1710.0,1740.0,1700.0,1730.0,128400.0,-0.005813953488372103,1.0,0.6666666666666666,24.324324324324323,33.490057036568665,65.77771037578805,133.10910320145376,251.16191821878374,562.5971970862729,23.51026293404093,40.0,-65.60575470391018,-116.0,-266.00350873092043,34.00350873092043,-191.00175436546033,-40.99824563453967,154.60957600580537,14.285714285714285,-15.09655227399136,75.00175436546023,11,75.0,120.0,290.0,500.0,30.0,2,0.0584795321637428,1.6666666666666667,1720.0,-7.0,1740.0,1.0,1750.0,0.0584795321637428
487,2001-11-15,1780.0,1780.0,1680.0,1700.0,202100.0,0.040935672514619936,1.5,-4.0,26.31578947368422,32.24736697808913,-13.47801810976398,61.53869960804741,172.6466745091716,482.58902132320463,23.252777863671238,100.0,-74.72830474539455,-43.0,-194.2196032962031,108.2196032962031,-118.60980164810144,32.60980164810144,64.8564268851087,100.0,76.26425674806669,75.60980164810151,11,-25.0,40.0,215.0,430.0,-130.0,3,0.0,1.0,1710.0,1.6666666666666667,1720.0,-7.0,1740.0,0.0
488,2001-11-16,1810.0,1830.0,1750.0,1770.0,201900.0,0.016853932584269593,1.0,0.5,36.11111111111111,32.29145868884751,-50.33942009695693,29.092341833540104,135.5939843856213,443.45204655570524,22.5452677342794,80.0,-77.25186673851886,-10.5,-160.79444784369093,139.79444784369093,-85.64722392184558,64.64722392184558,-130.0,86.66666666666667,64.06754296342568,75.14722392184551,11,-55.0,10.0,185.0,400.0,-160.0,4,-0.04419889502762431,1.5,1780.0,1.0,1710.0,1.6666666666666667,1720.0,-0.04419889502762431
489,2001-11-19,2020.0,2190.0,1820.0,1830.0,721500.0,0.11602209944751385,-2.5238095238095237,4.75,64.15094339622641,35.02657643054708,-248.8885273869571,-177.4017382767695,-76.90724410579219,225.60312265830817,22.484362866161554,380.0,-72.76537035745355,191.5,17.23160445961844,365.76839554038156,104.3658022298091,278.6341977701909,-340.0,66.66666666666666,43.83760726606847,87.13419777019082,11,-85.0,-85.0,-32.5,190.0,-370.0,0,-0.16831683168316836,1.0,1810.0,1.5,1780.0,1.0,1710.0,-0.16831683168316836
490,2001-11-20,2060.0,2080.0,2020.0,2080.0,459000.0,0.01980198019801982,5.0,-0.10526315789473684,70.37037037037038,38.55257717877005,-277.2888876027073,-216.69815348169618,-118.35048059361498,177.74744149670232,23.067447328055803,60.0,-65.4130402851747,224.0,23.957899168021186,424.0421008319788,123.9789495840107,324.0210504159893,-359.5999999999999,74.50980392156863,48.50983217339596,100.02105041598936,11,-125.0,-125.0,-75.0,150.0,-380.0,1,-0.20873786407766992,-2.5238095238095237,2020.0,1.0,1810.0,1.5,1780.0,-0.20873786407766992
491,2001-11-21,2000.0,2020.0,1980.0,2010.0,152200.0,-0.029126213592232997,1.6666666666666667,0.5,64.40677966101696,41.57451910492956,-197.27492482875914,-159.35526880020961,-55.68499056866858,230.10179678433906,23.95172674707806,80.0,-54.42075072747002,160.5,-48.706520981208996,369.706520981209,55.8967395093955,265.1032604906045,-280.01599999999985,62.745098039215684,32.940459058573246,104.60326049060447,11,-65.0,-65.0,-20.0,210.0,-260.0,2,-0.18500000000000005,5.0,2060.0,-2.5238095238095237,2020.0,1.0,1810.0,-0.18500000000000005
492,2001-11-22,1990.0,2000.0,1950.0,1990.0,99700.0,-0.0050000000000000044,4.0,-0.0,64.40677966101696,44.59646103108906,-167.23756067674617,-149.9552661899047,-45.337399264203896,232.48005395185737,24.7480347007459,50.0,-46.12128093997694,146.0,-72.35750502331803,364.357505023318,36.82124748834099,255.178752511659,-251.21535999999992,54.54545454545454,20.104449991133606,109.17875251165904,11,-55.0,-55.0,-27.5,220.0,-200.0,3,-0.12562814070351758,1.6666666666666667,2000.0,5.0,2060.0,-2.5238095238095237,2020.0,-0.12562814070351758
493,2001-11-23,1990.0,1990.0,1990.0,1990.0,0.0,0.0,1.0,0.0,69.0909090909091,49.139325573953606,-144.84542414954717,-155.5685861333584,-49.81832954487436,225.89863409136342,25.898983183534106,0.0,-31.549946868294455,144.5,-77.59291559593521,366.592915595935,33.453542202032395,255.5464577979676,-233.1667456,45.94594594594595,8.874226293806387,111.04645779796752,11,-55.0,-55.0,-40.0,220.0,-200.0,4,-0.17085427135678388,4.0,1990.0,1.6666666666666667,2000.0,5.0,2060.0,-0.17085427135678388
494,2001-11-26,2030.0,2040.0,2000.0,2020.0,167800.0,0.0201005025125629,1.6666666666666667,100.0,70.17543859649123,54.37249396501674,-155.7630183992494,-196.17555964139274,-90.0582928743761,179.64266789243084,27.257439901503094,50.0,-14.516639719025306,178.5,-57.00840861065717,414.00840861065694,60.745795694671415,296.2542043053286,-255.84007577600005,61.53846153846154,23.37017819546083,117.75420430532849,11,-95.0,-95.0,-85.0,175.0,-240.0,0,-0.18719211822660098,1.0,1990.0,4.0,1990.0,1.6666666666666667,2000.0,-0.18719211822660098
495,2001-11-27,2010.0,2040.0,2010.0,2020.0,115800.0,-0.009852216748768461,-5.0,-1.0,75.47169811320754,60.055535497114874,-100.91249403356619,-174.07421058376303,-72.7922599522226,192.88754789028735,27.630300412207788,30.0,3.822473358885418,151.5,-94.41611749154163,397.4161174915414,28.541941254229187,274.4580587457708,-219.20647274496014,66.66666666666666,22.69255434576276,122.95805874577074,11,-75.0,-75.0,-72.5,195.0,-220.0,1,-0.17910447761194026,1.6666666666666667,2030.0,1.0,1990.0,4.0,1990.0,-0.17910447761194026
496,2001-11-28,1980.0,2010.0,1980.0,2000.0,99400.0,-0.014925373134328401,-2.0,2.0,70.9090909090909,65.01034676771562,-31.944608013389143,-140.23806473418608,-49.15499023968232,216.68775747534573,27.87329585814315,30.0,27.906489907100195,114.5,-137.10328003888208,366.1032800388821,-11.301640019441038,240.30164001944104,-173.2382138351618,33.33333333333333,-13.801471083920163,125.8016400194411,11,-10.0,-45.0,-42.5,225.0,-190.0,2,-0.1515151515151515,-5.0,2010.0,1.6666666666666667,2030.0,1.0,1990.0,-0.1515151515151515
497,2001-11-29,1960.0,1960.0,1910.0,1910.0,150600.0,-0.010101010101010055,1.0,-2.5,68.42105263157896,68.60034026998981,18.185976963834264,-115.94393360250933,-35.236549567678594,229.19102612872757,28.150797571925885,70.0,57.87949504524363,88.0,-166.44263131713478,342.4426313171348,-39.22131565856739,215.2213156585674,-137.90868528175542,38.46153846153847,-11.60556487697194,127.22131565856735,11,45.0,-25.0,-22.5,245.0,-180.0,3,-0.11224489795918369,-2.0,1980.0,-5.0,2010.0,1.6666666666666667,2030.0,-0.11224489795918369
498,2001-11-30,1880.0,1940.0,1880.0,1940.0,191100.0,-0.04081632653061229,1.0,-1.2,60.93750000000001,68.24329100374244,121.98804205747274,-32.90549048875937,42.140204489616735,300.51430443866,28.198978998196672,80.0,88.06959998720322,5.0,-248.27330775480686,258.27330775480664,-121.63665387740343,131.63665387740343,-43.19233787048529,0.0,-52.33801928420009,126.63665387740333,11,100.0,55.0,55.0,325.0,-50.0,4,-0.0478723404255319,1.0,1960.0,-2.0,1980.0,-5.0,2010.0,-0.0478723404255319
499,2001-12-03,1800.0,1880.0,1800.0,1880.0,186800.0,-0.04255319148936165,1.0,1.3333333333333333,55.71428571428571,66.61483715306638,187.1835613168514,51.29985464090214,118.5332659087012,371.1246273717925,27.543915331514608,80.0,112.71520376006129,-76.0,-327.8479073192011,175.84790731920134,-201.92395365960056,49.923953659600556,390.0,0.0,-55.175493072587116,125.92395365960066,12,120.0,135.0,140.0,405.0,-10.0,0,-0.005555555555555536,1.0,1880.0,1.0,1960.0,-2.0,1980.0,-0.005555555555555536
500,2001-12-04,1880.0,1880.0,1800.0,1800.0,156600.0,0.04444444444444451,1.0,-1.0,61.038961038961034,66.24063508394904,88.24536943980092,-23.60993961117947,33.52491258044893,282.90317798220894,26.8534512103083,80.0,133.9028918056374,0.0,-249.29373923358162,249.29373923358162,-124.64686961679081,124.64686961679081,302.1999999999998,38.095238095238095,-21.333307644524886,124.64686961679084,12,40.0,55.0,60.0,325.0,-50.0,1,-0.0478723404255319,1.0,1800.0,1.0,1880.0,1.0,1960.0,-0.0478723404255319
501,2001-12-05,1820.0,1850.0,1800.0,1850.0,184700.0,-0.03191489361702127,2.3333333333333335,-0.375,52.631578947368425,64.93227944909921,134.13272301421603,44.99782173591257,88.36085103584628,335.68640912669616,25.717086250093697,80.0,122.7750105868231,-64.0,-306.30472332865656,178.30472332865656,-185.15236166432828,57.15236166432828,354.55600000000004,12.5,-40.06995810989224,121.15236166432828,12,100.0,115.0,115.0,380.0,60.0,2,-0.016483516483516536,1.0,1880.0,1.0,1800.0,1.0,1880.0,-0.016483516483516536
502,2001-12-06,1920.0,1940.0,1840.0,1850.0,323000.0,0.05494505494505497,-1.2222222222222223,-2.3333333333333335,56.62650602409638,63.547345775008914,25.880628319132256,-43.86202013314414,-15.102915112158598,228.97786932998952,24.511588382769283,120.0,105.44009162111115,27.5,-206.8074902772173,261.80749027721754,-89.65374513860866,144.65374513860866,247.0648799999999,85.71428571428571,35.91000817912915,117.15374513860876,12,0.0,15.0,0.0,280.0,-140.0,3,-0.06770833333333337,2.3333333333333335,1820.0,1.0,1880.0,1.0,1800.0,-0.06770833333333337
503,2001-12-07,1830.0,1890.0,1820.0,1870.0,220700.0,-0.046875,-1.3333333333333333,-0.5714285714285714,36.61971830985916,59.81893240982757,101.46831923335799,55.2725308952256,70.31609552209466,311.6778775028588,23.158688420016144,100.0,92.21322177744423,-66.5,-293.1715685744648,160.17156857446503,-179.8357842872324,46.8357842872324,329.72358239999994,21.428571428571427,-25.15866729343939,113.33578428723249,12,90.0,105.0,90.0,370.0,-50.0,4,-0.02732240437158473,-1.2222222222222223,1920.0,2.3333333333333335,1820.0,1.0,1880.0,-0.02732240437158473
504,2001-12-10,1820.0,1920.0,1810.0,1910.0,221100.0,-0.005464480874316946,1.0,2.25,32.35294117647058,55.027959416856795,87.77795075186577,75.44113683760497,75.8468344165858,315.52299710253556,21.842999663704283,110.0,78.31607172119811,-80.5,-298.188817013277,137.188817013277,-189.3444085066385,28.3444085066385,332.5291107519997,14.285714285714285,-27.5810690410529,108.84440850663846,12,85.0,115.0,100.0,380.0,-90.0,0,0.005494505494505475,-1.3333333333333333,1830.0,-1.2222222222222223,1920.0,2.3333333333333335,1820.0,0.005494505494505475
505,2001-12-11,1810.0,1830.0,1810.0,1820.0,149800.0,-0.005494505494505475,-3.0,0.1111111111111111,34.920634920634924,51.029242084806135,74.2306087038869,97.5298289646662,80.52446753303502,319.40715311582517,20.23956637750524,20.0,60.382147698440576,-95.0,-300.34950950182474,110.34950950182474,-197.67475475091237,7.674754750912371,335.47852853695986,7.142857142857142,-30.75764581322979,102.67475475091231,12,70.0,125.0,80.0,325.0,-40.0,1,-0.011049723756906049,1.0,1820.0,-1.3333333333333333,1830.0,-1.2222222222222223,1920.0,-0.011049723756906049
506,2001-12-12,1810.0,1830.0,1750.0,1800.0,278600.0,0.0,2.2,-1.0,35.483870967741936,47.369555233268684,53.17172231165728,111.10195869379459,75.73712339601116,312.59053392414626,18.200788939080663,80.0,36.46843584300609,-100.0,-289.62567003665526,89.62567003665526,-194.81283501832763,-5.1871649816723675,328.56895796622075,31.57894736842105,-4.041919192010287,94.81283501832768,12,35.0,125.0,80.0,325.0,-30.0,2,0.011049723756906049,-3.0,1810.0,1.0,1820.0,-1.3333333333333333,1830.0,0.011049723756906049
507,2001-12-13,1780.0,1840.0,1770.0,1830.0,164500.0,-0.016574585635359074,1.0,-5.0,33.846153846153854,44.35940566061911,61.411681475936575,148.72728387374445,99.85771355050701,335.37059104440686,16.98153444553247,70.0,8.719197275597253,-130.0,-319.62567003665526,59.625670036655265,-224.81283501832763,-35.18716498167237,343.02619964757196,17.647058823529413,-15.97922688410079,94.81283501832768,12,65.0,155.0,100.0,320.0,100.0,3,0.05617977528089879,2.2,1810.0,-3.0,1810.0,1.0,1820.0,0.05617977528089879
508,2001-12-14,1730.0,1760.0,1710.0,1750.0,681000.0,-0.028089887640449396,1.5,0.4,27.272727272727266,41.199232500445945,98.2260917070846,202.82555596548582,145.21035390786437,377.78660231777303,16.860517317852587,70.0,-17.720535821564226,-176.0,-377.5100885550946,25.510088555094626,-276.7550442775473,-75.24495572245269,378.10515166166897,9.523809523809524,-19.72197491202622,100.7550442775473,12,95.0,205.0,140.0,330.0,160.0,4,0.028901734104046284,1.0,1780.0,2.2,1810.0,-3.0,1810.0,0.028901734104046284
509,2001-12-17,1680.0,1710.0,1620.0,1690.0,236700.0,-0.028901734104046284,2.6,0.5,26.08695652173914,37.315676442976844,144.62261450945198,238.26347478964362,189.8861714083689,420.47355782780187,15.554902061101453,110.0,-44.87267839171045,-209.0,-426.72991477856704,8.729914778567036,-317.8649573892835,-100.13504261071648,404.2188425619688,27.27272727272727,2.6464021384601004,108.86495738928352,12,100.0,225.0,152.5,345.0,280.0,0,0.059523809523809534,1.5,1730.0,1.0,1780.0,2.2,1810.0,0.059523809523809534
510,2001-12-18,1630.0,1690.0,1610.0,1670.0,197300.0,-0.029761904761904767,1.0,4.0,25.352112676056336,34.28462463505329,173.69683821792728,268.14515585802565,234.5159698528753,461.8374933816576,14.210158720536281,80.0,-64.88903645585742,-237.5,-468.64133293178475,-6.358667068215482,-353.0706664658924,-121.92933353410763,417.0813351570114,8.695652173913043,-14.21671210234398,115.57066646589227,12,145.0,270.0,195.0,360.0,450.0,1,0.06134969325153383,2.6,1680.0,1.5,1730.0,1.0,1780.0,0.06134969325153383
511,2001-12-19,1630.0,1630.0,1580.0,1600.0,300500.0,0.0,2.3333333333333335,-0.75,26.08695652173914,30.891341357013594,160.82331891306922,251.92051592175198,231.61408006253805,453.11375390357716,13.424665323509982,50.0,-76.44936939130025,-219.0,-464.28393858205254,26.283938582052542,-341.64196929102627,-96.35803070897373,373.3732016413103,19.230769230769234,-1.6438953957254085,122.64196929102631,12,120.0,255.0,185.0,350.0,370.0,2,0.08588957055214719,1.0,1630.0,2.6,1680.0,1.5,1730.0,0.08588957055214719
512,2001-12-20,1740.0,1750.0,1600.0,1630.0,174200.0,0.06748466257668717,1.3076923076923077,3.6666666666666665,40.27777777777777,31.29779240900455,25.26172383466087,128.83633549615342,118.64105235764464,333.9830650097201,12.476376865946293,150.0,-98.13081513767975,-96.5,-336.9622740954728,143.96227409547282,-216.7311370477364,23.73113704773641,212.56841744435314,88.88888888888889,62.67319865625366,120.23113704773638,12,10.0,145.0,67.5,205.0,270.0,3,0.02298850574712641,2.3333333333333335,1630.0,1.0,1630.0,2.6,1680.0,0.02298850574712641
513,2001-12-21,1650.0,1700.0,1600.0,1690.0,321700.0,-0.051724137931034475,2.3333333333333335,-0.36363636363636365,39.726027397260275,32.117024211314515,97.27287009384918,202.43743461142185,204.2385401876445,415.03469138553464,11.4768417218004,140.0,-110.77213588902123,-169.5,-412.3319756973142,73.33197569731419,-290.9159878486571,-48.084012151342904,257.8602073510308,41.17647058823529,11.163642469690686,121.41598784865712,12,60.0,235.0,137.5,285.0,410.0,4,0.1393939393939394,1.3076923076923077,1740.0,2.3333333333333335,1630.0,1.0,1630.0,0.1393939393939394
514,2001-12-24,1650.0,1650.0,1650.0,1650.0,0.0,0.0,1.0,-0.0,32.30769230769231,31.82669725432089,78.9218888018745,181.83171811289458,199.74525775372922,406.3148150794018,10.006952274808613,0.0,-136.97516887255756,-150.5,-383.238841668212,82.23884166821199,-266.869420834106,-34.130579165894005,218.51698246890714,41.17647058823529,11.682621348467094,116.36942083410595,12,60.0,235.0,137.5,285.0,410.0,0,0.1454545454545455,2.3333333333333335,1650.0,1.3076923076923077,1740.0,2.3333333333333335,1630.0,0.1454545454545455
515,2001-12-25,1650.0,1700.0,1620.0,1700.0,214300.0,0.0,2.2,-100.0,35.59322033898306,31.838847184458796,60.166223066158864,161.77274240671522,195.80409199167116,397.8257558412249,8.396923443458041,80.0,-139.5399039799995,-132.5,-352.3444426119904,87.34444261199042,-242.4222213059952,-22.57777869400479,183.89494457263822,41.17647058823529,9.139214747215448,109.92222130599527,12,60.0,180.0,285.0,285.0,360.0,1,0.18787878787878798,1.0,1650.0,2.3333333333333335,1650.0,1.3076923076923077,1740.0,0.18787878787878798
516,2001-12-26,1680.0,1700.0,1630.0,1650.0,126300.0,0.018181818181818077,1.0,-0.6,26.92307692307692,31.069616415228026,10.936554261866377,113.98941539976795,162.4526497612933,360.3829914568371,7.129706546963957,70.0,-138.35854277805447,-87.5,-290.9310952787803,115.93109527878028,-189.21554763939002,14.215547639390024,123.42755122392168,53.333333333333336,26.92566283446787,101.71554763939012,12,-10.0,130.0,255.0,255.0,330.0,2,0.23809523809523814,2.2,1650.0,1.0,1650.0,2.3333333333333335,1650.0,0.23809523809523814
517,2001-12-27,1740.0,1740.0,1680.0,1690.0,175100.0,0.03571428571428581,1.4,1.6666666666666667,40.816326530612244,32.57446077721524,-61.836959343311264,38.64377801413025,101.34120934935527,293.21356373137587,6.869283840076252,60.0,-138.7430219200296,-16.5,-198.7981941187454,165.7981941187454,-107.6490970593727,74.6490970593727,36.61624507705119,100.0,69.94850105524587,91.14909705937265,12,-75.0,70.0,195.0,195.0,270.0,3,0.14942528735632177,1.0,1680.0,2.2,1650.0,1.0,1650.0,0.14942528735632177
518,2001-12-28,1790.0,1790.0,1700.0,1710.0,86500.0,0.028735632183908066,1.25,1.6,47.16981132075472,34.917000199328086,-114.46849992711122,-19.441273257035164,50.143099390279076,236.5814410948783,7.137018003415431,90.0,-139.13468449461493,38.0,-135.70271033854306,211.70271033854306,-48.85135516927153,124.85135516927153,-210.0,100.0,65.14711596197336,86.85135516927147,12,-105.0,20.0,145.0,145.0,270.0,4,0.12290502793296088,1.4,1740.0,1.0,1680.0,2.2,1650.0,0.12290502793296088
519,2001-12-31,1790.0,1790.0,1790.0,1790.0,0.0,0.0,1.0,0.0,48.07692307692307,37.44197913275772,-108.64976776871936,-21.322053479623264,48.92028699927687,230.20133081393487,7.5538454305298695,0.0,-135.82596148260018,38.5,-134.67773042685894,211.67773042685894,-48.08886521342947,125.08886521342947,-205.79999999999995,100.0,59.09561715001077,86.58886521342951,12,-105.0,20.0,145.0,145.0,290.0,0,0.15083798882681565,1.25,1790.0,1.4,1740.0,1.0,1680.0,0.15083798882681565
520,2002-01-01,1790.0,1790.0,1790.0,1790.0,0.0,0.0,1.0,0.0,48.07692307692307,39.88530875000038,-93.38769468485793,-29.945670668171488,46.06036681076148,222.63874798273855,7.993198729751915,0.0,-123.09659137115932,43.0,-120.52691714695584,206.52691714695584,-38.76345857347792,124.76345857347792,-201.68399999999997,100.0,55.52356155324331,81.76345857347788,1,-95.0,20.0,145.0,145.0,350.0,1,0.15083798882681565,1.0,1790.0,1.25,1790.0,1.4,1740.0,0.15083798882681565
521,2002-01-02,1790.0,1790.0,1790.0,1790.0,0.0,0.0,1.0,0.0,51.0204081632653,41.07893434838788,-76.33203698511147,-34.054420895957946,42.49672284133794,215.47840277865203,8.456295227200728,0.0,-103.998395554338,44.5,-116.74189086099636,205.74189086099636,-36.12094543049807,125.12094543049807,-197.65031999999997,100.0,49.97639615211391,80.62094543049814,1,-95.0,5.0,145.0,145.0,370.0,2,0.12290502793296088,1.0,1790.0,1.0,1790.0,1.25,1790.0,0.12290502793296088
522,2002-01-03,1790.0,1790.0,1790.0,1790.0,0.0,0.0,1.0,0.0,56.81818181818182,42.978062617379166,-76.54297794581476,-46.686709673665064,39.82674188605142,208.0856928486146,8.684536326365683,0.0,-78.51827442606827,51.0,-89.80968866189937,191.80968866189937,-19.404844330949572,121.40484433094957,-193.69731359999992,100.0,43.00059502047044,70.40484433094964,1,-85.0,-20.0,162.5,145.0,440.0,3,0.12290502793296088,1.0,1790.0,1.0,1790.0,1.0,1790.0,0.12290502793296088
523,2002-01-04,1780.0,1780.0,1720.0,1740.0,94300.0,-0.005586592178770999,2.0,100.0,62.5,46.33276347208002,-51.58827149883041,-42.82005334209089,45.05123556773242,210.7194526423243,8.80262873984897,70.0,-52.76728113049876,43.5,-92.18927351628349,179.1892735162835,-24.34463675814186,111.34463675814186,-179.8233673279999,85.71428571428571,23.923804833494636,67.84463675814176,1,-75.0,-20.0,190.0,155.0,450.0,4,0.1292134831460674,1.0,1790.0,1.0,1790.0,1.0,1790.0,0.1292134831460674
524,2002-01-07,1830.0,1850.0,1770.0,1790.0,160200.0,0.028089887640449396,1.0,1.0,75.0,50.71129454552634,-81.99252637302538,-97.00601470392348,-7.629830922423935,154.2078624202686,8.903351342473826,80.0,-44.69047578764889,93.0,-44.051661408190284,230.05166140819028,24.474169295904858,161.52583070409514,-226.02689998144,84.61538461538461,15.443328522053648,68.52583070409513,1,-90.0,-70.0,127.5,105.0,330.0,0,0.12568306010928953,2.0,1780.0,1.0,1790.0,1.0,1790.0,0.12568306010928953
525,2002-01-08,1790.0,1830.0,1790.0,1820.0,112900.0,-0.021857923497267784,-1.6666666666666667,-0.75,68.18181818181819,55.29559912983093,-22.40076793182334,-61.746989890152236,30.458538153502786,187.0782242251139,9.009517119701608,40.0,-29.322259715578184,54.0,-81.08671678829114,189.08671678829114,-13.54335839414557,121.54335839414557,-176.18582398218246,53.84615384615385,-20.749083406814428,67.54335839414554,1,-25.0,-30.0,137.5,145.0,380.0,1,0.16201117318435765,1.0,1830.0,2.0,1780.0,1.0,1790.0,0.16201117318435765
526,2002-01-09,1830.0,1840.0,1780.0,1780.0,154000.0,0.022346368715083775,-1.4,-1.6666666666666667,62.16216216216217,57.667358644447596,-43.45546124507905,-105.58522433736948,-10.060565331379166,138.35241622402305,9.813084236745967,60.0,-6.486725139839336,93.0,-44.664733855031955,230.66473385503195,24.167633072484023,161.83236692751598,-206.73839102289526,84.61538461538461,11.339587498726857,68.83236692751602,1,-55.0,-70.0,97.5,105.0,280.0,2,0.1693989071038251,-1.6666666666666667,1790.0,1.0,1830.0,2.0,1780.0,0.1693989071038251
527,2002-01-10,1880.0,1900.0,1800.0,1800.0,192400.0,0.02732240437158473,-1.5,1.6,84.84848484848484,61.853877925306485,-79.91157898476422,-155.69174660737326,-59.68698802615313,80.46745560638988,10.82293029576136,100.0,15.718919244604649,138.0,-12.871154509953612,288.8711545099536,62.564422745023194,213.4355772549768,-247.66885538197948,88.88888888888889,11.075510957081306,75.43557725497678,1,-70.0,-120.0,47.5,55.0,180.0,3,0.14893617021276606,-1.4,1830.0,-1.6666666666666667,1790.0,1.0,1830.0,0.14893617021276606
528,2002-01-11,1780.0,1900.0,1780.0,1900.0,255800.0,-0.05319148936170215,1.0,-1.5,65.11627906976744,63.74713970228919,20.69728775724957,-54.55064950508768,39.854662107913555,171.60160721520083,11.284124828389212,120.0,39.414610238533214,35.5,-116.18873947732209,187.1887394773221,-40.344369738661044,111.34436973866104,-131.6087240590607,7.6923076923076925,-71.6673244632356,75.84436973866107,1,30.0,-30.0,147.5,155.0,400.0,4,0.252808988764045,-1.5,1880.0,-1.4,1830.0,-1.6666666666666667,1790.0,0.252808988764045
529,2002-01-14,1780.0,1780.0,1780.0,1780.0,0.0,0.0,1.0,-0.0,65.11627906976744,65.6404014792719,21.377707951772663,-49.19713780642064,40.67637890461583,162.32640800563377,10.889429855891978,0.0,50.56612098691767,30.5,-118.81069690593063,179.81069690593063,-44.15534845296543,105.15534845296543,-116.51220061551703,0.0,-80.71176202388145,74.65534845296534,1,30.0,-30.0,147.5,155.0,200.0,0,0.252808988764045,1.0,1780.0,-1.5,1880.0,-1.4,1830.0,0.252808988764045
530,2002-01-15,1730.0,1770.0,1720.0,1730.0,126200.0,-0.028089887640449396,-4.0,0.0,55.55555555555556,66.14430674508193,69.25451499004589,9.147746446262317,90.28927493116771,203.7839979915534,10.0637864716038,60.0,53.45859005428497,-24.5,-163.28798673936535,114.28798673936535,-93.89399336968268,44.893993369682676,-52.321468578586064,5.555555555555555,-75.37170751613924,69.39399336968272,1,80.0,10.0,190.0,205.0,230.0,1,0.24855491329479773,1.0,1780.0,1.0,1780.0,-1.5,1880.0,0.24855491329479773
531,2002-01-16,1770.0,1820.0,1730.0,1730.0,149300.0,0.023121387283236983,-3.5,100.0,53.48837209302325,65.774327886731,29.188666771788576,-20.897452457582403,52.2932684730672,156.18581922858266,9.13576541442002,90.0,56.76016282005844,8.5,-117.36960671562156,134.36960671562156,-54.43480335781078,71.43480335781078,-78.98218046387092,27.77777777777778,-48.64102283154195,62.934803357810736,1,40.0,-30.0,137.5,165.0,250.0,2,0.22598870056497167,-4.0,1730.0,1.0,1780.0,1.0,1780.0,0.22598870056497167
532,2002-01-17,1780.0,1820.0,1780.0,1810.0,106200.0,0.005649717514124353,-1.6666666666666667,-0.75,48.717948717948715,64.24298885539196,19.691795233015682,-29.24659054846643,44.13240168331049,140.00569515129473,9.616887638770692,50.0,60.43801900770768,16.5,-109.2022379736627,142.2022379736627,-46.35111898683135,79.35111898683135,-76.44324963603867,33.33333333333333,-38.4460069354857,62.85111898683135,1,30.0,-40.0,110.0,155.0,250.0,3,0.1853932584269662,-3.5,1770.0,-4.0,1730.0,1.0,1780.0,0.1853932584269662
533,2002-01-18,1880.0,1880.0,1800.0,1800.0,134300.0,0.05617977528089879,1.0,-2.6666666666666665,59.183673469387756,62.48561924087948,-72.22689232161838,-117.13779476360219,-52.82853742679595,34.503995842569566,10.359665370947075,100.0,64.96299807333116,105.0,-19.054317475124208,229.0543174751242,42.972841262437896,167.0271587375621,-164.6566546578763,100.0,30.477155446489505,62.027158737562104,1,-70.0,-140.0,10.0,55.0,170.0,4,0.0957446808510638,-1.6666666666666667,1780.0,-3.5,1770.0,-4.0,1730.0,0.0957446808510638
534,2002-01-21,1890.0,1930.0,1830.0,1860.0,158500.0,0.005319148936170137,-1.2222222222222223,0.375,60.0,61.576528331788566,-81.37868540364457,-114.0848873759403,-59.288237600098,20.760978067463384,11.315998263978367,100.0,67.0451206492844,103.0,-16.49014493610116,222.49014493610116,43.254927531949306,162.7450724680507,-163.5772553784036,80.95238095238095,14.653296748619155,59.74507246805063,1,-65.0,-135.0,-10.0,45.0,160.0,0,0.1534391534391535,1.0,1880.0,-1.6666666666666667,1780.0,-3.5,1770.0,0.1534391534391535
535,2002-01-22,1960.0,2010.0,1960.0,1980.0,609100.0,0.03703703703703698,-4.0,-0.6666666666666666,64.91228070175438,61.882097058409926,-139.38616914039653,-168.2984240275614,-124.21677992239825,-52.61299297825599,12.737634394991362,120.0,69.61936039355305,157.5,32.53684753619336,282.46315246380664,95.01842376809668,219.98157623190332,-217.29107494813138,82.14285714285714,19.276124597379344,62.48157623190334,1,-95.0,-165.0,-117.5,-55.0,90.0,1,0.010204081632652962,-1.2222222222222223,1890.0,1.0,1880.0,-1.6666666666666667,1780.0,0.010204081632652962
536,2002-01-23,2080.0,2110.0,1980.0,1990.0,1073200.0,0.061224489795918435,-1.3636363636363635,-4.5,71.01449275362319,60.344986825647524,-246.07134547751298,-270.6724427708216,-237.32397007824375,-175.0040801240616,14.479900304623728,150.0,65.69045279552779,257.5,93.23128561310227,421.7687143868977,175.36564280655125,339.63435719344875,-310.5619674533182,90.9090909090909,31.38703335185395,82.13435719344885,1,-165.0,-235.0,-242.5,-180.0,0.0,2,-0.05769230769230771,-4.0,1960.0,-1.2222222222222223,1890.0,1.0,1880.0,-0.05769230769230771
537,2002-01-24,2000.0,2080.0,1980.0,2070.0,436300.0,-0.038461538461538436,1.2222222222222223,-0.7777777777777778,64.47368421052632,60.27358739684295,-164.565025884443,-179.39272739268017,-153.4753068932555,-98.52332410499162,15.872087288465403,100.0,65.86407807750925,164.5,-12.905274946817144,341.90527494681714,75.79736252659154,253.20263747340846,-189.6945313589199,64.51612903225806,7.964049817435381,88.70263747340853,1,-85.0,-145.0,-182.5,-115.0,170.0,3,0.010000000000000009,-1.3636363636363635,2080.0,-4.0,1960.0,-1.2222222222222223,1890.0,0.010000000000000009
538,2002-01-25,2010.0,2020.0,1960.0,2020.0,171200.0,0.004999999999999893,11.0,0.14285714285714285,62.5,59.98288972242435,-154.78591203288238,-181.36445323818498,-160.39822936991618,-111.38146068483502,16.708948335223926,60.0,68.269951040038,163.5,-28.692337872378403,355.6923378723784,67.40383106381069,259.5961689361893,-163.7311875958494,64.28571428571429,10.817346602196437,96.09616893618924,1,-95.0,-155.0,-192.5,-125.0,280.0,4,0.00995024875621886,1.2222222222222223,2000.0,-1.3636363636363635,2080.0,-4.0,1960.0,0.00995024875621886
539,2002-01-28,2060.0,2070.0,2010.0,2020.0,282700.0,0.02487562189054726,1.0,-4.0,68.4931506849315,61.420400292355005,-179.79879963708436,-221.45363501104748,-213.44666823616944,-162.86016566037642,17.71108679937854,60.0,59.761464310096926,200.0,-12.355213833128346,412.35521383312835,93.82239308343583,306.1776069165642,-182.08344508434743,66.66666666666666,12.698904226729198,106.17760691656414,1,-140.0,-195.0,-262.5,-175.0,190.0,0,-0.004854368932038833,11.0,2010.0,1.2222222222222223,2000.0,-1.3636363636363635,2080.0,-0.004854368932038833
540,2002-01-29,2060.0,2080.0,2030.0,2060.0,283600.0,0.0,1.5,0.0,66.66666666666666,62.88465524498205,-143.1156961210263,-211.0072238518137,-217.8474761520647,-164.03453976643573,18.79060118510895,50.0,65.57188667389528,186.5,-40.91337274943089,413.9133727494309,72.79331362528455,300.20668637471545,-154.2334316742258,66.66666666666666,15.890900454705573,113.70668637471539,1,-115.0,-195.0,-262.5,-175.0,150.0,1,-0.004854368932038833,1.0,2060.0,11.0,2010.0,1.2222222222222223,2000.0,-0.004854368932038833
541,2002-01-30,2010.0,2030.0,1970.0,2020.0,272900.0,-0.024271844660194164,3.0,-100.0,59.42028985507247,64.07380426021803,-62.01282709782913,-151.44496181437626,-170.9857482963614,-113.11651160279962,19.58606536797142,90.0,71.47425998790641,125.5,-106.15082616551626,357.15082616551626,9.674586917241868,241.32541308275813,-79.72541987331874,41.66666666666667,-4.110911101697262,115.82541308275817,1,-55.0,-140.0,-240.0,-125.0,270.0,2,0.01990049751243772,1.5,2060.0,1.0,2060.0,11.0,2010.0,0.01990049751243772
542,2002-01-31,2010.0,2010.0,2010.0,2010.0,0.0,0.0,1.0,-0.0,69.49152542372882,65.21912114403369,-29.00668366001628,-141.36594325444685,-173.86634560293805,-113.30686384649789,20.424517423713045,0.0,87.8010522381478,114.5,-119.1416509371561,348.1416509371563,-2.3208254685780503,231.32082546857805,-58.15836948852052,41.66666666666667,-8.559616913882735,116.82082546857812,1,-40.0,-115.0,-270.0,-125.0,390.0,3,0.03482587064676612,3.0,2010.0,1.5,2060.0,1.0,2060.0,0.03482587064676612
543,2002-02-01,2010.0,2040.0,1990.0,2030.0,208900.0,0.0,1.5,-100.0,69.49152542372882,66.27373508000356,-9.640746864544099,-129.91209234922235,-176.80633458582452,-115.8942208921294,22.41968466177113,50.0,104.4701066498103,103.0,-129.34275950574647,335.3427595057467,-13.171379752873236,219.17137975287324,-40.0,36.36363636363637,-19.380834905322125,116.17137975287332,2,25.0,-105.0,-272.5,-125.0,330.0,4,0.07960199004975133,1.0,2010.0,3.0,2010.0,1.5,2060.0,0.07960199004975133
544,2002-02-04,2060.0,2070.0,2010.0,2030.0,298900.0,0.02487562189054726,1.4,-1.5,77.96610169491525,67.72415963479921,-36.86727349588318,-170.54132323820818,-230.51545224823258,-166.30103989002737,23.76709648658659,60.0,126.29750953706389,141.5,-97.4692779197403,380.4692779197403,22.015361040129847,260.98463895987015,-73.20000000000005,81.81818181818183,18.910324642017493,119.48463895987014,2,-25.0,-145.0,-312.5,-175.0,330.0,0,0.11165048543689315,1.5,2010.0,1.0,2010.0,3.0,2010.0,0.11165048543689315
545,2002-02-05,2080.0,2130.0,2060.0,2060.0,668400.0,0.009708737864077666,-6.0,0.6666666666666666,77.19298245614036,68.41065849063446,-42.527393060712484,-176.76407302296275,-253.4238837125249,-187.71339038099177,25.33857147246411,70.0,136.8573551323093,147.0,-94.32092630704983,388.32092630704983,26.339536846474857,267.6604631535249,-90.0,68.75,1.3406565890327755,120.66046315352493,2,-35.0,-155.0,-332.5,-195.0,200.0,1,0.08173076923076916,1.4,2060.0,1.5,2010.0,1.0,2010.0,0.08173076923076916
546,2002-02-06,2140.0,2200.0,2120.0,2150.0,1091700.0,0.028846153846153744,-2.2,-0.5,79.03225806451613,70.02827780774444,-104.06488208459086,-223.82445832567282,-314.7279378580429,-250.38789713237725,27.149094374860173,120.0,149.05160354427994,191.5,-61.50509668260975,444.50509668261,64.9974516586949,318.0025483413049,-130.4000000000001,71.42857142857143,-0.27913064236840057,126.50254834130497,2,-60.0,-180.0,-387.5,-255.0,70.0,2,0.032710280373831724,-6.0,2080.0,1.4,2060.0,1.5,2010.0,0.032710280373831724
547,2002-02-07,2160.0,2170.0,2120.0,2130.0,600100.0,0.009345794392523255,1.0,-3.0,75.92592592592592,71.52004735506955,-110.61437887967986,-233.7568445979523,-335.18171860574466,-272.6539140057698,28.37576181605108,50.0,153.49786693817305,197.5,-70.11126559562581,465.1112655956258,63.694367202187095,331.3056327978129,-119.93600000000015,80.95238095238095,12.293740210203026,133.80563279781293,2,-75.0,-200.0,-415.0,-275.0,100.0,3,0.05555555555555558,-2.2,2140.0,-6.0,2080.0,1.4,2060.0,0.05555555555555558
548,2002-02-08,2230.0,2250.0,2160.0,2180.0,698700.0,0.03240740740740744,1.0,1.6666666666666667,78.33333333333333,72.61340098266976,-163.2980851468019,-282.81550730628715,-402.25241552568855,-342.3004885237683,30.141092422503863,90.0,143.63378358403065,245.0,-33.454380653764474,523.4543806537645,105.77280967311799,384.22719032688224,-164.3462400000003,91.66666666666666,23.548425000084706,139.2271903268822,2,-120.0,-245.0,-492.5,-345.0,80.0,4,0.07623318385650224,1.0,2160.0,-2.2,2140.0,-6.0,2080.0,0.07623318385650224
549,2002-02-11,2230.0,2230.0,2230.0,2230.0,0.0,0.0,1.0,0.0,75.47169811320754,73.59173781006318,-152.70632564133166,-260.74247412584646,-396.68368287385965,-341.9434749964696,32.00182368851469,0.0,144.43154914145816,222.5,-58.91559452545198,503.915594525452,81.79220273727378,363.207797262726,-131.16391680000015,89.47368421052632,22.17400786053213,140.70779726272605,2,-120.0,-245.0,-497.5,-345.0,30.0,0,0.049327354260089606,1.0,2230.0,1.0,2160.0,-2.2,2140.0,0.049327354260089606
550,2002-02-12,2160.0,2240.0,2150.0,2230.0,458200.0,-0.03139013452914796,1.0,-100.0,58.33333333333334,73.47096486320326,-74.90683812784982,-165.35399913956098,-324.3925748218926,-273.1075839930072,34.408720413270295,90.0,146.0530191923308,131.0,-125.77350248605444,387.77350248605444,2.6132487569730074,259.3867512430272,-33.95441177600014,30.76923076923077,-32.158344828709104,128.38675124302716,2,-40.0,-175.0,-410.0,-275.0,0.0,1,0.1064814814814814,1.0,2230.0,1.0,2230.0,1.0,2160.0,0.1064814814814814
551,2002-02-13,2170.0,2210.0,2150.0,2180.0,216300.0,0.004629629629629539,-1.4,0.14285714285714285,70.73170731707317,73.60876285135267,-66.85451806339006,-151.62436081805686,-330.0037529454189,-283.90601876739083,36.33928729761695,60.0,139.00713613687844,121.0,-112.0484476399206,354.0484476399206,4.475776180039702,237.5242238199603,-21.64261765632,38.46153846153847,-23.262729732646946,116.52422381996028,2,-50.0,-185.0,-407.5,-285.0,-10.0,2,0.05069124423963123,1.0,2160.0,1.0,2230.0,1.0,2230.0,0.05069124423963123
552,2002-02-14,2110.0,2170.0,2100.0,2130.0,335900.0,-0.027649769585253448,-2.5,2.0,60.869565217391305,72.6507672728707,9.859003239039339,-69.18091640737521,-269.4454404212788,-224.74211350780342,38.10274943884983,70.0,133.05045035855528,44.5,-152.260607953202,241.260607953202,-53.88030397660077,142.880303976601,140.0,6.666666666666667,-52.47260743908983,98.38030397660098,2,20.0,-125.0,-342.5,-225.0,-30.0,3,0.04739336492891,-1.4,2170.0,1.0,2160.0,1.0,2230.0,0.04739336492891
553,2002-02-15,2060.0,2130.0,2050.0,2100.0,347300.0,-0.023696682464455,-1.6666666666666667,2.0,50.0,69.54342264010234,75.65310649646335,-5.274783116277831,-216.55520817188972,-175.87744400794827,39.03778976114623,80.0,136.16353516419076,-14.5,-190.9533634524787,161.95336345247892,-102.72668172623935,73.72668172623935,187.0,5.263157894736842,-50.73771782521225,88.22668172623942,2,90.0,-75.0,-275.0,-175.0,-20.0,4,0.09708737864077666,-2.5,2110.0,-1.4,2170.0,1.0,2160.0,0.09708737864077666
554,2002-02-18,2180.0,2180.0,2110.0,2110.0,338500.0,0.058252427184465994,1.0,-1.75,60.3448275862069,67.67140543233195,-28.535629671371225,-107.9704479731754,-331.8885958992546,-296.16683497443773,39.678846560152806,120.0,136.75931857806154,91.0,-68.45961376179548,250.45961376179548,11.27019311910226,170.72980688089774,59.11999999999989,68.42105263157895,13.200531009315782,79.72980688089777,2,-30.0,-195.0,-400.0,-295.0,-20.0,0,0.059633027522935755,-1.6666666666666667,2060.0,-2.5,2110.0,-1.4,2170.0,0.059633027522935755
555,2002-02-19,1980.0,2200.0,1970.0,2180.0,991800.0,-0.09174311926605505,-1.0909090909090908,-2.857142857142857,47.945205479452056,64.21728847843596,174.0956455701462,98.66324268994322,-129.12740645353801,-97.9414971127967,39.07976091451435,230.0,133.1502441026705,-110.0,-266.27236682020066,46.27236682020066,-188.13618341010033,-31.86381658989967,251.5551999999998,4.166666666666666,-50.58852131829401,78.13618341010029,2,130.0,5.0,-200.0,-95.0,140.0,1,0.14141414141414144,1.0,2180.0,-1.6666666666666667,2060.0,-2.5,2110.0,0.14141414141414144
556,2002-02-20,1960.0,2030.0,1950.0,1970.0,304500.0,-0.010101010101010055,-4.333333333333333,0.05,46.666666666666664,60.96625967185159,185.37128089695716,115.1141558763461,-106.54168901031562,-79.531132021561,37.6774363065435,80.0,119.0580979307033,-124.0,-290.7522587237786,42.75225872377882,-207.37612936188953,-40.6238706381107,255.8618879999999,4.0,-50.245761907539446,83.3761293618894,2,140.0,30.0,-185.0,-75.0,240.0,2,0.1020408163265305,-1.0909090909090908,1980.0,1.0,2180.0,-1.6666666666666667,2060.0,0.1020408163265305
557,2002-02-21,2020.0,2030.0,1940.0,2000.0,257800.0,0.030612244897959107,3.5,-2.0,50.61728395061729,57.88669862932758,115.57811604026438,59.75289266072468,-162.2383167996568,-141.10735111937834,36.162628582627995,90.0,105.70744807718256,-65.0,-229.86038750539637,99.86038750539637,-147.43019375269796,17.430193752698187,180.0,30.76923076923077,-24.67526888009269,82.43019375269816,2,70.0,-5.0,-245.0,-135.0,110.0,3,0.06930693069306937,-4.333333333333333,1960.0,-1.0909090909090908,1980.0,1.0,2180.0,0.06930693069306937
558,2002-02-22,2030.0,2040.0,1980.0,2010.0,208600.0,0.004950495049504955,2.0,1.0,48.05194805194805,54.84005973363208,82.9474421530108,54.10190011906889,-166.11812144763712,-151.68339386928756,34.932994488294945,60.0,84.22267584803126,-56.0,-219.1789460103878,107.17894601038779,-137.58947300519367,25.589473005193895,144.0,34.61538461538461,-16.77040293472877,81.58947300519384,2,60.0,-5.0,-255.0,-145.0,70.0,4,0.024630541871921263,3.5,2020.0,-4.333333333333333,1960.0,-1.0909090909090908,1980.0,0.024630541871921263
559,2002-02-25,2050.0,2070.0,2040.0,2070.0,263700.0,0.009852216748768461,2.0,-1.0,48.05194805194805,53.69768359125594,38.810662747072,35.11465951803393,-178.0274431231196,-172.14898569464913,33.40327790623354,40.0,65.51351005136894,-35.5,-199.07518792675,128.07518792674978,-117.287593963375,46.287593963375,100.59999999999991,42.30769230769231,-6.5973657341072425,81.78759396337493,2,25.0,-10.0,-275.0,-165.0,190.0,0,-0.004878048780487809,2.0,2030.0,3.5,2020.0,-4.333333333333333,1960.0,-0.004878048780487809
560,2002-02-26,2050.0,2070.0,2010.0,2030.0,144100.0,0.0,1.0,-1.0,43.66197183098591,50.6899352039129,24.100692020258066,36.18214969336532,-168.15805648319292,-172.29996132573115,31.602996056907156,60.0,36.197351405327026,-35.0,-198.96405254300134,128.96405254300157,-116.98202627150067,46.98202627150067,79.53999999999996,84.61538461538461,36.966550517331726,81.98202627150077,2,20.0,45.0,-260.0,-165.0,310.0,1,0.0536585365853659,2.0,2050.0,2.0,2030.0,3.5,2020.0,0.0536585365853659
561,2002-02-27,2050.0,2060.0,2020.0,2030.0,216300.0,0.0,1.0,1.0,42.02898550724638,48.59653745834125,5.910113444217586,41.45807665528173,-158.08518447050778,-171.17509779344664,30.68642982250237,40.0,9.07270365893919,-37.0,-198.0622632139116,124.06226321391159,-117.53113160695557,43.531131606955796,60.585999999999785,84.61538461538461,39.47815389836159,80.53113160695578,2,20.0,45.0,-220.0,-165.0,420.0,2,0.034146341463414664,1.0,2050.0,2.0,2050.0,2.0,2030.0,0.034146341463414664
562,2002-02-28,2080.0,2140.0,2030.0,2080.0,299500.0,0.014634146341463428,-1.2,0.0,38.46153846153846,47.31448617628997,-32.17662495448917,17.888332962924324,-181.00220035730354,-200.50305183683463,30.016721404462555,110.0,-1.9065826172745801,-10.5,-167.50821299338713,146.50821299338713,-89.00410649669357,68.00410649669357,-140.0,62.5,22.28806133942696,78.50410649669354,2,-10.0,15.0,-200.0,-195.0,460.0,3,0.05769230769230771,1.0,2050.0,1.0,2050.0,2.0,2050.0,0.05769230769230771
563,2002-03-01,2170.0,2170.0,2100.0,2110.0,278300.0,0.04326923076923084,1.3333333333333333,100.0,45.945945945945944,45.71461043848319,-117.26374447105991,-62.72627659774662,-259.8259596932048,-289.4605090147338,29.167312730592798,90.0,-18.104429294343845,71.5,-84.53980598757471,227.5398059875747,-6.519902993787582,149.51990299378735,-226.0,100.0,63.29214997654421,78.01990299378737,3,-100.0,-75.0,-285.0,-285.0,270.0,4,-0.018433179723502335,-1.2,2080.0,1.0,2050.0,1.0,2050.0,-0.018433179723502335
564,2002-03-04,2290.0,2300.0,2180.0,2200.0,588000.0,0.055299539170506895,1.1818181818181819,1.5,58.22784810126583,46.85712628535139,-245.8757950974025,-173.50758950040472,-367.02487867307127,-407.70958794609055,28.41038403920317,130.0,-23.147125998643332,180.0,3.3647826734195405,356.6352173265807,91.68239133670977,268.31760866329023,-336.96000000000004,96.55172413793103,56.651621115912405,88.31760866329033,3,-170.0,-170.0,-405.0,-405.0,150.0,0,-0.08296943231441045,1.3333333333333333,2170.0,-1.2,2080.0,1.0,2050.0,-0.08296943231441045
565,2002-03-05,2250.0,2300.0,2230.0,2300.0,304300.0,-0.017467248908296984,1.8,-0.5555555555555556,54.8780487804878,47.76950207577596,-182.76867053257502,-126.60996134285324,-314.42467058766715,-365.8541462551266,27.179198918574386,70.0,-18.88758072818746,131.5,-55.13502238046249,318.1350223804625,38.18248880976853,224.81751119023124,-276.14239999999995,82.14285714285714,40.323297721460264,93.31751119023126,3,-130.0,-130.0,-357.5,-365.0,200.0,1,-0.004444444444444473,1.1818181818181819,2290.0,1.3333333333333333,2170.0,-1.2,2080.0,-0.004444444444444473
566,2002-03-06,2210.0,2270.0,2210.0,2240.0,145100.0,-0.01777777777777778,-3.0,0.6,56.25,48.395359414596264,-115.74906703429497,-85.47942366717052,-262.99661463473285,-324.05279431506483,25.345231422184085,60.0,-32.15889010331193,88.0,-102.9091820460244,278.9091820460244,-7.454591023012199,183.4545910230122,-216.57385599999998,66.66666666666666,19.557779004880416,95.45459102301218,3,-70.0,-90.0,-305.0,-325.0,240.0,2,0.0678733031674208,1.8,2250.0,1.1818181818181819,2290.0,1.3333333333333333,2170.0,0.0678733031674208
567,2002-03-07,2280.0,2300.0,2250.0,2300.0,267700.0,0.03167420814479649,4.0,0.6666666666666666,63.41463414634146,50.10232453619553,-162.02857391886164,-153.91992902106722,-322.453806074408,-391.0277506730981,23.495589579260045,90.0,-19.122281634040064,152.0,-51.09189001405775,355.0918900140575,50.45405499297112,253.54594500702888,-268.17942464,90.0,36.04477811619749,101.5459450070288,3,-125.0,-160.0,-367.5,-435.0,110.0,3,0.08333333333333326,-3.0,2210.0,1.8,2250.0,1.1818181818181819,2290.0,0.08333333333333326
568,2002-03-08,2400.0,2450.0,2370.0,2380.0,1063800.0,0.05263157894736836,-3.0,-1.0,63.41463414634146,51.80928965779481,-250.35179512132436,-274.6103581664338,-431.9111132107955,-507.59354501915686,21.444036428363173,170.0,1.6449046978937076,263.5,30.41767887490687,496.58232112509313,146.95883943745366,380.04116056254657,-370.8886591615999,81.48148148148148,28.143420106491305,116.54116056254654,3,-170.0,-205.0,-467.5,-555.0,30.0,4,0.05833333333333335,4.0,2280.0,-3.0,2210.0,1.8,2250.0,0.05833333333333335
569,2002-03-11,2340.0,2380.0,2270.0,2380.0,341500.0,-0.025000000000000022,4.5,-2.0,76.47058823529412,55.45469148049571,-161.91649295977732,-217.07652235449677,-361.84825810080383,-444.4733717040906,18.851179840541338,130.0,14.931559413676041,198.0,-49.139423679935135,445.13942367993513,74.43028816003243,321.56971183996757,-277.21756642867194,54.166666666666664,-5.168538653618491,123.56971183996757,3,-105.0,-145.0,-370.0,-495.0,90.0,0,0.042735042735042805,-3.0,2400.0,4.0,2280.0,-3.0,2210.0,0.042735042735042805
570,2002-03-12,2390.0,2440.0,2330.0,2390.0,455000.0,0.02136752136752129,1.2,-0.0,80.28169014084507,59.704991995340016,-177.25592506494786,-262.4162273507736,-400.99692434884923,-491.829131648602,17.60022240564704,110.0,33.14379974268968,236.5,-34.42628634295943,507.42628634295966,101.03685682852029,371.9631431714797,-296.2401611143782,75.0,8.307310267172411,135.4631431714798,3,-150.0,-195.0,-415.0,-545.0,80.0,1,0.02092050209205021,4.5,2340.0,-3.0,2400.0,4.0,2280.0,0.02092050209205021
571,2002-03-13,2280.0,2370.0,2270.0,2350.0,275200.0,-0.046025104602510414,-1.2222222222222223,-100.0,67.10526315789474,62.887628072712936,-34.865945617553734,-151.5213434276411,-281.200069212455,-380.11703435400796,16.048298827265896,120.0,49.206612911287266,121.0,-155.74042559391864,397.7404255939184,-17.370212796959095,259.3702127969593,-157.74094822522784,15.0,-53.91368291077872,138.37021279695924,3,-5.0,-85.0,-295.0,-425.0,220.0,2,0.07456140350877183,1.2,2390.0,4.5,2340.0,-3.0,2400.0,0.07456140350877183
572,2002-03-14,2210.0,2230.0,2170.0,2210.0,322800.0,-0.030701754385964897,2.0,-0.0,60.97560975609756,64.55759071828533,62.03775098108417,-77.62536154211193,-202.01463026162241,-308.31558763296744,14.843765337244646,110.0,69.16050234477598,46.0,-230.6262917062768,322.626291706277,-92.3131458531384,184.3131458531384,-61.5216723672097,14.285714285714285,-56.53062852802534,138.3131458531385,3,100.0,-15.0,-190.0,-320.0,260.0,3,0.10859728506787336,-1.2222222222222223,2280.0,1.2,2390.0,4.5,2340.0,0.10859728506787336
573,2002-03-15,2260.0,2270.0,2200.0,2210.0,341100.0,0.02262443438914019,1.0,100.0,62.35294117647059,65.01593439330809,29.2195683598502,-117.91940150185201,-241.73642387831796,-357.16313363156814,14.389346815437168,70.0,93.67519326027377,86.0,-189.25299367368234,361.25299367368234,-51.62649683684094,223.62649683684117,-90.0,33.33333333333333,-39.391811137930475,137.62649683684114,3,50.0,-65.0,-237.5,-370.0,220.0,4,0.05752212389380529,2.0,2210.0,-1.2222222222222223,2280.0,1.2,2390.0,0.05752212389380529
574,2002-03-18,2310.0,2360.0,2280.0,2300.0,285600.0,0.022123893805309658,-2.2,0.2,64.44444444444444,66.07886724485883,-19.7187170381726,-166.2020290575383,-282.27719483125566,-404.9098746926163,13.688333873430803,100.0,122.03797198678149,129.5,-152.40890652648022,411.4089065264802,-11.454453263239884,270.4544532632401,-140.0,51.85185185185185,-18.569133172351485,140.9544532632401,3,0.0,-115.0,-262.5,-395.0,260.0,0,0.051948051948051965,1.0,2260.0,2.0,2210.0,-1.2222222222222223,2280.0,0.051948051948051965
575,2002-03-19,2260.0,2310.0,2220.0,2300.0,324700.0,-0.02164502164502169,2.0,-4.0,61.05263157894737,66.61249297585297,35.591816924001705,-99.23754066958281,-221.91442449698388,-352.28580183578015,14.435079801148204,90.0,138.83995811069735,65.5,-201.92239405501095,332.9223940550112,-68.21119702750548,199.21119702750548,-67.59999999999991,45.0,-22.64954436106487,133.71119702750556,3,50.0,-65.0,-212.5,-345.0,320.0,1,0.0752212389380531,-2.2,2310.0,1.0,2260.0,2.0,2210.0,0.0752212389380531
576,2002-03-20,2160.0,2250.0,2160.0,2250.0,365400.0,-0.04424778761061943,1.0,2.25,53.92156862745099,65.55770791819847,142.76691203697146,17.406656744281918,-113.78952186785432,-249.73756953294424,15.242813959674283,100.0,132.9082322529448,-44.5,-288.9736558835348,199.97365588353478,-166.7368279417674,77.73682794176739,290.0,0.0,-65.47948624577543,122.23682794176743,3,145.0,35.0,-107.5,-245.0,440.0,2,0.1435185185185186,2.0,2260.0,-2.2,2310.0,1.0,2260.0,0.1435185185185186
577,2002-03-21,2160.0,2160.0,2160.0,2160.0,0.0,0.0,1.0,-0.0,49.46236559139785,64.00745585653807,138.52187712841214,29.969429319068695,-107.10899740219838,-247.00379558525333,16.199350512568685,0.0,132.75451408286835,-51.5,-281.3076999305654,178.30769993056538,-166.40384996528292,63.403849965282916,284.1999999999998,0.0,-58.58836365838269,114.90384996528272,3,140.0,35.0,-107.5,-245.0,370.0,3,0.15740740740740744,1.0,2160.0,2.0,2260.0,-2.2,2310.0,0.15740740740740744
578,2002-03-22,2080.0,2120.0,2080.0,2100.0,331400.0,-0.03703703703703709,-3.0,-100.0,38.20224719101124,59.75541796272887,188.14137940614592,120.06306221763816,-17.99654987350732,-164.54779243455255,16.891648785588586,80.0,132.4087693438205,-134.0,-356.4646630721336,88.46466307213336,-245.2323315360668,-22.767668463933205,358.5159999999996,0.0,-51.5643992105401,111.23233153606672,3,180.0,115.0,-22.5,-165.0,450.0,4,0.1875,1.0,2160.0,1.0,2160.0,2.0,2260.0,0.1875
579,2002-03-25,2040.0,2090.0,2000.0,2080.0,378200.0,-0.019230769230769273,2.0,2.0,38.20224719101124,55.07992430163621,202.39516820970175,167.88291933471737,30.838973088436433,-121.66076755452741,17.521062823534006,90.0,117.8597164223138,-173.5,-397.5559140741152,50.55591407411521,-285.5279570370576,-61.472042962942396,384.1753599999997,12.903225806451612,-33.35593275541946,112.02795703705763,3,145.0,155.0,27.5,-125.0,490.0,0,0.21568627450980382,-3.0,2080.0,1.0,2160.0,1.0,2160.0,0.21568627450980382
580,2002-03-26,2160.0,2180.0,2050.0,2050.0,452300.0,0.05882352941176472,-1.3636363636363635,-2.75,47.42268041237113,52.8929706632447,51.78433851813543,59.60221803481181,-77.13702806702395,-238.3659818562585,18.325614413005948,140.0,95.57847343458707,-59.0,-271.2461331865434,153.24613318654337,-165.1230665932717,47.12306659327169,238.72483839999995,64.0,19.482762616287218,106.12306659327174,3,20.0,35.0,-92.5,-245.0,330.0,1,0.18981481481481488,2.0,2040.0,-3.0,2080.0,1.0,2160.0,0.18981481481481488
581,2002-03-27,2120.0,2140.0,2090.0,2120.0,295100.0,-0.01851851851851849,1.5,0.0,41.48936170212766,50.727831990581386,74.54025589481444,110.79589326979067,-26.6194407522662,-194.31231596812972,19.173644970102167,70.0,66.03426848021809,-102.5,-305.1015015271628,100.10150152716301,-203.80075076358162,-1.1992492364183818,254.80134809599986,66.66666666666666,26.750061404148795,101.30075076358148,3,60.0,75.0,-72.5,-205.0,530.0,2,0.21698113207547176,-1.3636363636363635,2160.0,2.0,2040.0,-3.0,2080.0,0.21698113207547176
582,2002-03-28,2200.0,2230.0,2180.0,2190.0,345800.0,0.037735849056603765,-2.3333333333333335,100.0,38.888888888888886,48.12071506973897,-7.853273936187634,42.42193750734896,-95.27777579247322,-269.91197185323426,19.456147686637486,110.0,27.867525897622272,-28.5,-220.14385829204411,163.1438582920439,-124.32192914602183,67.32192914602183,152.3132672102397,86.95652173913044,50.137234125015155,95.82192914602197,3,-20.0,-5.0,-155.0,-285.0,450.0,3,0.18181818181818188,1.5,2120.0,-1.3636363636363635,2160.0,2.0,2040.0,0.18181818181818188
583,2002-03-29,2130.0,2210.0,2130.0,2210.0,165200.0,-0.03181818181818186,1.0,-8.0,38.46153846153846,45.23372551608275,46.67537618970073,115.17676007197952,-17.739468496062727,-195.87400116089793,19.31969526550715,80.0,4.550544206854283,-96.5,-291.51956716944005,98.51956716944005,-194.00978358472003,1.0097835847200258,201.1744711776255,56.52173913043478,20.992244973892426,97.50978358472004,3,25.0,85.0,-77.5,-215.0,520.0,4,0.187793427230047,-2.3333333333333335,2200.0,1.5,2120.0,-1.3636363636363635,2160.0,0.187793427230047
584,2002-04-01,2100.0,2140.0,2070.0,2140.0,190400.0,-0.014084507042253502,2.5,0.5,33.70786516853933,42.19541813714852,48.89617344292947,137.24944907570853,19.283280534725236,-161.80981324181903,18.03979993014668,70.0,-10.6193074738012,-117.0,-317.43111429854343,83.43111429854343,-217.21555714927172,-16.784442850728283,211.30400290696798,27.77777777777778,-2.6449929353310395,100.21555714927167,4,25.0,125.0,-42.5,-185.0,500.0,0,0.2047619047619047,1.0,2130.0,-2.3333333333333335,2200.0,1.5,2120.0,0.2047619047619047
585,2002-04-02,2240.0,2250.0,2060.0,2080.0,532100.0,0.06666666666666665,1.1111111111111112,-4.0,47.826086956521735,41.51814239593416,-105.31407498926046,-3.7293437722632916,-114.17901880789668,-296.57092873961346,16.87403988286336,190.0,-29.092815113268898,23.5,-176.63416552536637,223.63416552536637,-76.56708276268319,123.56708276268319,52.6257627325499,94.73684210526315,59.78703538041599,100.06708276268313,4,-115.0,-15.0,-182.5,-325.0,280.0,1,0.1294642857142858,2.5,2100.0,1.0,2130.0,-2.3333333333333335,2200.0,0.1294642857142858
586,2002-04-03,2360.0,2400.0,2250.0,2250.0,1137100.0,0.0535714285714286,-1.7272727272727273,0.6875,57.7319587628866,42.436986081655135,-216.75465949260706,-117.96358638161655,-229.98066497297668,-410.4213924141002,16.239520229517705,160.0,-52.84478436537893,136.0,-74.10273176411874,346.10273176411874,30.948634117940856,241.05136588205914,-360.0,88.23529411764706,48.57842637499374,105.05136588205936,4,-160.0,-135.0,-277.5,-445.0,210.0,2,0.05508474576271194,1.1111111111111112,2240.0,2.5,2100.0,1.0,2130.0,0.05508474576271194
587,2002-04-04,2470.0,2480.0,2330.0,2370.0,1454300.0,0.04661016949152552,1.5,0.9090909090909091,60.194174757281544,44.880533589018505,-310.8454833493129,-224.51017834935055,-331.83850687821996,-514.6874805580594,15.480857298825141,150.0,-68.13721923918638,236.5,0.1884304678560511,472.8115695321437,118.34421523392803,354.655784766072,-462.0,97.61904761904762,54.8009798471238,118.15578476607189,4,-230.0,-230.0,-387.5,-555.0,110.0,3,0.07287449392712553,-1.7272727272727273,2360.0,1.1111111111111112,2240.0,2.5,2100.0,0.07287449392712553
588,2002-04-05,2540.0,2550.0,2460.0,2470.0,1024200.0,0.028340080971659853,1.0,0.7,60.95238095238095,47.4083262291707,-345.01442363027036,-298.8037791283259,-393.037448216814,-578.9673247729324,13.797158691318842,90.0,-65.97658918055276,299.5,35.72377905343592,563.2762209465639,167.6118895267182,431.3881104732818,-513.1199999999999,97.95918367346938,53.95880192077626,131.88811047328196,4,-240.0,-265.0,-457.5,-625.0,100.0,4,0.04330708661417315,1.5,2470.0,-1.7272727272727273,2360.0,1.1111111111111112,2240.0,0.04330708661417315
589,2002-04-08,2440.0,2520.0,2430.0,2520.0,408600.0,-0.03937007874015752,1.25,-1.1428571428571428,58.18181818181818,48.60378598133148,-203.73205899597224,-201.24588580225463,-286.82883558314643,-477.123693189797,13.164853902657251,110.0,-59.618547335079256,194.5,-80.75872996339467,469.75872996339467,56.87063501830289,332.1293649816971,-381.73279999999977,77.55102040816327,32.285918054348535,137.6293649816973,4,-135.0,-165.0,-357.5,-515.0,230.0,0,0.08606557377049184,1.0,2540.0,1.5,2470.0,-1.7272727272727273,2360.0,0.08606557377049184
590,2002-04-09,2440.0,2460.0,2400.0,2450.0,329300.0,0.0,3.0,0.125,64.0,51.10496801442841,-178.62109877268495,-207.9707152464407,-280.4922148065043,-475.9000306435962,12.019583564699285,60.0,-33.116110331929576,192.0,-89.61937732375372,473.61937732375395,51.19031133812314,332.80968866187686,-352.2288319999998,63.33333333333333,11.83264401598305,140.80968866187698,4,-135.0,-165.0,-320.0,-490.0,230.0,1,0.06557377049180335,1.25,2440.0,1.0,2540.0,1.5,2470.0,0.06557377049180335
591,2002-04-10,2450.0,2460.0,2410.0,2430.0,200300.0,0.004098360655737654,1.5,-2.0,64.35643564356435,53.93469543161457,-152.9747836352053,-215.6375793573925,-282.2968497076363,-483.64776679804254,11.481048232872663,50.0,-0.5169346404386488,193.5,-102.10108254201032,489.1010825420103,45.699458728994614,341.3005412710054,-334.4951020799999,54.54545454545454,-3.3263948220409603,147.80054127100516,4,-145.0,-175.0,-330.0,-490.0,240.0,2,0.02857142857142847,3.0,2440.0,1.25,2440.0,1.0,2540.0,0.02857142857142847
592,2002-04-11,2450.0,2490.0,2430.0,2480.0,231300.0,0.0,1.4,-1.5,69.89247311827957,57.42702150458581,-127.15459304422075,-207.3673102982857,-273.9325139338034,-481.2129660378678,11.966870279452616,60.0,15.72541241287945,181.5,-125.42189988918562,488.4218998891856,28.039050055407188,334.9609499445928,-308.42539595519975,33.33333333333333,-30.542856820598516,153.46094994459284,4,-145.0,-175.0,-320.0,-490.0,280.0,3,0.048979591836734615,1.5,2450.0,3.0,2440.0,1.25,2440.0,0.048979591836734615
593,2002-04-12,2390.0,2450.0,2380.0,2420.0,256600.0,-0.024489795918367308,-1.8,1.0,68.42105263157895,61.28404233381244,-29.49698778754282,-144.53927730747137,-206.0929289178739,-419.1023437724384,12.020473716261971,70.0,42.52518866627952,115.0,-196.63406340400707,426.63406340400684,-40.81703170200353,270.81703170200353,-223.9198721978878,7.142857142857142,-60.571125350638425,155.81703170200345,4,-85.0,-115.0,-252.5,-425.0,420.0,4,0.07949790794979084,1.4,2450.0,1.5,2450.0,3.0,2440.0,0.07949790794979084
594,2002-04-15,2430.0,2440.0,2350.0,2350.0,160700.0,0.01673640167364021,-1.25,-2.6666666666666665,65.51724137931035,63.24972615856672,-19.85131806238678,-184.55021326162614,-239.2388012017609,-457.37638195317004,11.366924596595604,90.0,69.13284724780124,149.0,-170.0050321332319,468.0050321332317,-10.502516066615954,308.50251606661595,-240.88467986601472,57.14285714285714,-10.584830176573305,159.50251606661584,4,-30.0,-155.0,-217.5,-365.0,410.0,0,0.08641975308641969,-1.8,2390.0,1.4,2450.0,1.5,2450.0,0.08641975308641969
595,2002-04-16,2430.0,2480.0,2400.0,2470.0,166400.0,0.0,1.6666666666666667,-0.5,68.67469879518072,64.46558616215496,11.101983501257564,-180.41099191727608,-232.888114642014,-455.3135548541761,11.340588241281699,80.0,104.27281307256499,140.5,-185.1394518967063,466.1394518967063,-22.319725948353152,303.31972594835315,-219.23159907405397,57.14285714285714,-10.276249578925885,162.81972594835318,4,10.0,-155.0,-215.0,-355.0,410.0,1,0.09876543209876543,-1.25,2430.0,-1.8,2390.0,1.4,2450.0,0.09876543209876543
596,2002-04-17,2470.0,2490.0,2400.0,2410.0,374800.0,0.016460905349794164,-1.25,-1.5,67.0886075949367,65.23163425522775,-13.023120816057144,-206.58763639683093,-267.8759624538852,-492.51817301674464,11.870493056807089,90.0,151.19714883465667,165.0,-164.17760363799152,494.1776036379913,0.411198181004238,329.58880181899576,-238.87770312961084,85.71428571428571,19.908686637496274,164.58880181899565,4,-20.0,-195.0,-252.5,-385.0,400.0,2,0.08097165991902844,1.6666666666666667,2430.0,-1.25,2430.0,-1.8,2390.0,0.08097165991902844
597,2002-04-18,2500.0,2500.0,2460.0,2480.0,386500.0,0.012145748987854255,3.0,0.3333333333333333,74.66666666666667,66.75544377903726,-42.823440544155346,-221.14803787039273,-293.0566263462183,-519.2006203998696,12.452817551543829,40.0,176.1822525161142,178.0,-154.74614948937915,510.7461494893794,11.626925255310198,344.3730747446898,-249.7450409418343,100.0,31.656030663304293,166.37307474468966,4,-65.0,-225.0,-265.0,-415.0,300.0,3,0.07600000000000007,-1.25,2470.0,1.6666666666666667,2430.0,-1.25,2430.0,0.07600000000000007
598,2002-04-19,2470.0,2530.0,2440.0,2520.0,419800.0,-0.01200000000000001,1.5714285714285714,-2.5,74.66666666666667,68.5870936106871,-26.593779852310035,-169.10207868565703,-260.74318306600344,-484.7464639722739,13.741459767321935,90.0,181.3882377999089,128.5,-189.93531938462365,446.93531938462365,-30.717659692311827,287.7176596923118,-201.76033848532416,66.66666666666666,-6.527394642970393,159.21765969231188,4,-30.0,-195.0,-217.5,-385.0,330.0,4,0.10526315789473695,3.0,2500.0,-1.25,2470.0,1.6666666666666667,2430.0,0.10526315789473695
599,2002-04-22,2480.0,2490.0,2450.0,2460.0,215600.0,0.004048582995951344,1.0,-0.4,69.35483870967742,69.18207568954016,-33.886623629533005,-152.25439260731264,-268.26584072320156,-488.9115666589496,14.481297541957275,40.0,175.18683156482166,116.5,-173.78298352870115,406.78298352870115,-28.641491764350576,261.6414917643506,-194.85471817620464,61.53846153846154,-8.56166971748258,145.14149176435058,4,-40.0,-205.0,-227.5,-395.0,270.0,0,0.13306451612903225,1.5714285714285714,2470.0,3.0,2500.0,-1.25,2470.0,0.13306451612903225
600,2002-04-23,2570.0,2580.0,2470.0,2480.0,435600.0,0.03629032258064524,1.0,4.5,67.79661016949153,69.56431730353206,-115.67088902156229,-221.30998502047532,-352.4349586077278,-573.7714586040343,16.06331288636218,110.0,164.14979236941417,186.0,-101.66940089369018,473.6694008936902,42.16529955315491,329.8347004468451,-268.9634350856322,94.44444444444444,25.537889070260846,143.83470044684515,4,-105.0,-280.0,-317.5,-485.0,230.0,1,0.10505836575875493,1.0,2480.0,1.5714285714285714,2470.0,3.0,2500.0,0.10505836575875493
601,2002-04-24,2580.0,2610.0,2470.0,2580.0,598000.0,0.0038910505836575737,3.6666666666666665,0.0,61.224489795918366,68.60120804549193,-117.66483962085204,-205.62337975715855,-356.6900346715979,-577.5629887214382,17.79551563948668,140.0,163.75098458997036,173.0,-98.9210411711224,444.9210411711224,37.039479414438574,308.9605205855614,-256.6463602787817,82.35294117647058,16.37283506310294,135.96052058556128,4,-100.0,-275.0,-327.5,-495.0,140.0,2,0.10077519379844957,1.0,2570.0,1.0,2480.0,1.5714285714285714,2470.0,0.10077519379844957
602,2002-04-25,2600.0,2600.0,2550.0,2580.0,275700.0,0.007751937984496138,4.0,100.0,56.81818181818182,67.3120001773367,-127.56449654872358,-204.61036122854966,-368.6599858356358,-592.771905074303,18.939830731696667,50.0,157.96835298727547,173.0,-93.60437869031784,439.60437869031784,39.69781065484085,306.30218934515915,-247.98172425090343,94.11764705882352,30.853245904721717,133.302189345159,4,-120.0,-295.0,-350.0,-515.0,150.0,3,0.10384615384615392,3.6666666666666665,2580.0,1.0,2570.0,1.0,2480.0,0.10384615384615392
603,2002-04-26,2530.0,2620.0,2530.0,2600.0,317900.0,-0.02692307692307694,-1.5714285714285714,-3.5,60.97560975609756,66.80737444142416,-39.802741541045634,-108.67888608662452,-289.6658848488196,-516.9021845998063,20.563961020166207,90.0,149.22974790375974,83.0,-147.34070874526606,313.34070874526606,-32.17035437263303,198.17035437263303,-152.18355182581308,47.05882352941176,-13.803632644216819,115.17035437263308,4,-20.0,-220.0,-282.5,-445.0,300.0,4,0.10671936758893286,4.0,2600.0,3.6666666666666665,2580.0,1.0,2570.0,0.10671936758893286
604,2002-04-29,2530.0,2530.0,2530.0,2530.0,0.0,0.0,1.0,-0.0,60.97560975609756,65.95192010374825,-26.96126477840926,-78.85559283115799,-284.35489551519186,-510.81320207652016,22.465077673672795,0.0,135.3944117988549,61.5,-103.4593251300962,226.4593251300962,-20.97966256504833,143.97966256504833,-123.1215256067153,40.0,-19.70101137706176,82.47966256504812,4,-20.0,-220.0,-302.5,-445.0,300.0,0,0.10671936758893286,-1.5714285714285714,2530.0,4.0,2600.0,3.6666666666666665,2580.0,0.10671936758893286
605,2002-04-30,2530.0,2580.0,2500.0,2500.0,313400.0,0.0,-4.333333333333333,100.0,60.0,65.16429703764418,-12.610669625358241,-59.04270696494223,-272.48682086673307,-504.50273151282,24.06404551495062,80.0,127.40715473253795,47.0,-80.00600897515778,174.00600897515778,-16.50300448757889,110.50300448757889,-97.54694253390926,40.0,-19.51238681948744,63.503004487578885,4,0.0,-195.0,-340.0,-445.0,310.0,1,0.08695652173913038,1.0,2530.0,-1.5714285714285714,2530.0,4.0,2600.0,0.08695652173913038
606,2002-05-01,2490.0,2560.0,2450.0,2530.0,232000.0,-0.015810276679841917,1.2,-1.3333333333333333,54.54545454545454,62.92860680195394,34.11191055011568,-9.279852954893613,-220.1940973012629,-458.36079385423227,24.584586596964737,110.0,120.74176131920285,0.5,-112.53935039113821,113.53935039113821,-56.01967519556911,57.01967519556911,130.0,23.52941176470588,-37.67123609046652,56.519675195569036,5,40.0,-150.0,-302.5,-405.0,260.0,2,0.12449799196787148,-4.333333333333333,2530.0,1.0,2530.0,-1.5714285714285714,2530.0,0.12449799196787148
607,2002-05-02,2650.0,2650.0,2550.0,2590.0,548700.0,0.06425702811244971,2.3333333333333335,-1.5,74.07407407407408,62.862763180554765,-114.40375366485796,-163.48525270653272,-367.72298569211307,-610.7470953752522,24.92021740460231,160.0,115.91431207034839,151.5,18.158333593702082,284.8416664062979,84.82916679685104,218.17083320314896,-200.0,100.0,30.641112500875835,66.67083320314886,5,-100.0,-295.0,-462.5,-565.0,60.0,3,0.026415094339622636,1.2,2490.0,-4.333333333333333,2530.0,1.0,2530.0,0.026415094339622636
608,2002-05-03,2650.0,2650.0,2650.0,2650.0,0.0,0.0,1.0,0.0,72.0,63.1566699905906,-96.31407206868198,-163.18855266790524,-355.3171259883684,-602.2577436894385,24.92577384336294,0.0,111.17599534758301,146.0,-2.735016936719603,294.7350169367196,71.63249153163997,220.36750846836003,-200.0,100.0,27.89394657323666,74.36750846835982,5,-100.0,-295.0,-462.5,-560.0,80.0,4,0.037735849056603765,2.3333333333333335,2650.0,1.2,2490.0,-4.333333333333333,2530.0,0.037735849056603765
609,2002-05-06,2650.0,2650.0,2650.0,2650.0,0.0,0.0,1.0,0.0,72.0,63.623713305091556,-77.85041372567866,-154.57432200840185,-343.3002427539559,-592.8838489924874,25.192050138999196,0.0,98.27593348979326,135.5,-23.50678568773492,294.5067856877349,55.99660715613254,215.00339284386746,-196.0,100.0,24.927120006760248,79.5033928438674,5,-100.0,-295.0,-465.0,-535.0,70.0,0,0.06792452830188678,1.0,2650.0,2.3333333333333335,2650.0,1.2,2490.0,0.06792452830188678
610,2002-05-07,2600.0,2600.0,2510.0,2560.0,403100.0,-0.018867924528301883,3.5,100.0,62.745098039215684,63.792669776569035,-25.867651046221454,-96.94325378155236,-281.61660178752254,-532.907178789841,25.11558244324425,140.0,86.55058675877808,77.5,-81.82423081981005,236.82423081981005,-2.1621154099052546,157.16211540990525,-142.07999999999993,75.0,1.2205922515664014,79.66211540990513,5,-50.0,-245.0,-425.0,-475.0,50.0,1,0.08846153846153837,1.0,2650.0,1.0,2650.0,2.3333333333333335,2650.0,0.08846153846153837
611,2002-05-08,2520.0,2570.0,2520.0,2550.0,216800.0,-0.03076923076923077,-2.3333333333333335,-0.75,51.78571428571427,63.233506717405966,49.98249746248757,-12.047840661976807,-190.62167644381452,-443.29441955810853,25.034982338192574,80.0,80.43006214805473,-6.0,-161.65143244140427,149.65143244140427,-83.8257162207019,71.8257162207019,-58.23839999999973,7.142857142857142,-60.704145497430034,77.82571622070209,5,30.0,-70.0,-345.0,-380.0,40.0,2,0.12698412698412698,3.5,2600.0,1.0,2650.0,1.0,2650.0,0.12698412698412698
612,2002-05-09,2570.0,2570.0,2510.0,2540.0,425900.0,0.01984126984126977,3.0,-1.0,58.62068965517242,62.97184892841428,-5.275276783994741,-55.43918717295401,-229.7861928220118,-485.04970849474375,24.73509180646074,60.0,70.55741696448376,38.0,-114.53644948359397,190.53644948359397,-38.268224741796985,114.26822474179698,-104.47363199999972,42.857142857142854,-24.100691398046486,76.26822474179698,5,-20.0,-80.0,-357.5,-375.0,-50.0,3,0.07003891050583655,-2.3333333333333335,2520.0,3.5,2600.0,1.0,2650.0,0.07003891050583655
613,2002-05-10,2580.0,2620.0,2540.0,2580.0,406600.0,0.0038910505836575737,1.0,0.0,58.62068965517242,62.7101911394226,-8.310884145467753,-53.20275865596568,-231.51251702573336,-485.2261025991047,25.039641418212753,80.0,66.05995998237722,38.5,-99.80172963871792,176.80172963871792,-30.650864819358958,107.65086481935896,-110.78415935999965,50.0,-16.91451993116371,69.15086481935893,5,-30.0,-80.0,-340.0,-370.0,-180.0,4,0.050387596899224896,3.0,2570.0,-2.3333333333333335,2520.0,3.5,2600.0,0.050387596899224896
614,2002-05-13,2640.0,2650.0,2540.0,2570.0,417600.0,0.023255813953488413,1.4444444444444444,100.0,56.36363636363636,62.3061507353822,-57.0677519650726,-101.88723357611889,-286.23960124728956,-534.9538684432355,25.722202847936256,110.0,64.4397143618603,88.0,-46.493200767325106,222.4932007673251,20.753399616337447,155.24660038366255,-167.16847617279973,92.85714285714286,28.20945793563044,67.24660038366245,5,-90.0,-140.0,-352.5,-395.0,-200.0,0,0.03409090909090917,1.0,2580.0,3.0,2570.0,-2.3333333333333335,2520.0,0.03409090909090917
615,2002-05-14,2670.0,2690.0,2630.0,2660.0,749500.0,0.011363636363636465,1.4,0.14285714285714285,57.89473684210526,62.67829321278783,-72.77319205877757,-119.090991763499,-309.21984990301826,-554.4029000009059,26.29112253762438,60.0,67.20365362200118,106.0,-25.453413801271836,237.45341380127184,40.27329309936431,171.7267069006357,-193.6251066493437,88.88888888888889,25.386905284112615,65.72670690063588,5,-70.0,-150.0,-380.0,-425.0,-320.0,1,0.01872659176029967,1.4444444444444444,2640.0,1.0,2580.0,3.0,2570.0,0.01872659176029967
616,2002-05-15,2670.0,2680.0,2640.0,2670.0,336800.0,0.0,3.0,0.0,56.36363636363637,60.710466800516976,-49.79112563145463,-108.92382377566491,-300.7658496487438,-544.2238305047367,26.824740132746705,40.0,70.65602120242102,96.0,-35.77333010258235,227.77333010258235,30.113334948708598,161.8866650512914,-185.0801023833701,88.88888888888889,28.050897707152288,65.88666505129125,5,-70.0,-150.0,-380.0,-425.0,-320.0,2,-0.0074906367041198685,1.4,2670.0,1.4444444444444444,2640.0,1.0,2580.0,-0.0074906367041198685
617,2002-05-16,2690.0,2710.0,2630.0,2650.0,452400.0,0.0074906367041198685,1.0,100.0,66.0,60.043800133850304,-70.98529056934422,-120.11818390617555,-314.16179895242385,-554.7831509836365,27.404661672165258,80.0,76.02747369782128,106.5,-30.117021363826098,243.1170213638261,38.19148931808695,174.80851068191305,-196.87689828803514,88.23529411764706,24.59457695188874,68.30851068191315,5,-80.0,-160.0,-400.0,-445.0,-390.0,3,-0.048327137546468446,3.0,2670.0,1.4,2670.0,1.4444444444444444,2640.0,-0.048327137546468446
618,2002-05-17,2730.0,2770.0,2710.0,2720.0,585300.0,0.014869888475836479,-3.0,0.25,68.51851851851852,59.65696885813014,-110.0129322555681,-147.18727841251757,-350.8253340740239,-585.8123872069273,27.96943539481221,80.0,89.12634509232021,133.5,-7.0665229292858385,274.06652292928584,63.21673853535731,203.7832614646427,-223.8642843907528,82.6086956521739,15.317569130467746,70.2832614646429,5,-90.0,-170.0,-440.0,-485.0,-440.0,4,-0.07692307692307687,1.0,2690.0,3.0,2670.0,1.4,2670.0,-0.07692307692307687
619,2002-05-20,2810.0,2840.0,2740.0,2740.0,453100.0,0.0293040293040292,-1.8571428571428572,7.0,72.58064516129032,60.74980742724955,-184.3125824920926,-212.06982251801037,-424.5561962620409,-656.2853543673036,28.730439617740565,110.0,79.33915938578957,197.0,37.778208315015036,356.22179168498496,117.38910415750752,276.6108958424925,-282.75514163949265,85.71428571428571,14.352578035043635,79.61089584249257,5,-135.0,-215.0,-520.0,-565.0,-480.0,0,-0.14590747330960852,-3.0,2730.0,1.0,2690.0,3.0,2670.0,-0.14590747330960852
620,2002-05-21,2840.0,2880.0,2810.0,2830.0,460500.0,0.01067615658362997,-1.8,0.14285714285714285,78.68852459016394,63.739008572188396,-197.45265868963588,-232.73753574915918,-449.421095842898,-676.4871526721654,29.01700086267297,70.0,72.76191757989227,213.5,26.30182187119135,400.69817812880865,119.90091093559568,307.0990890644043,-281.47962747554357,84.0,6.315692175785728,93.5990890644044,5,-145.0,-200.0,-502.5,-595.0,-660.0,1,-0.14084507042253525,-1.8571428571428572,2810.0,-3.0,2730.0,1.0,2690.0,-0.14084507042253525
621,2002-05-22,2840.0,2880.0,2800.0,2800.0,363200.0,0.0,-3.0,4.0,71.11111111111111,65.12683317840381,-164.59612603732558,-223.7310702653067,-440.6339494562326,-666.5894776982086,29.08106897159931,80.0,66.33389291646472,200.5,-8.000915055439691,409.0009150554397,96.24954247228015,304.75045752771985,-242.9020721784782,84.0,8.760976089366267,104.25045752771993,5,-130.0,-200.0,-482.5,-595.0,-560.0,2,-0.17253521126760563,-1.8,2840.0,-1.8571428571428572,2810.0,-3.0,2730.0,-0.17253521126760563
622,2002-05-23,2870.0,2890.0,2850.0,2880.0,354100.0,0.010563380281690238,1.6666666666666667,-0.25,72.91666666666667,66.71527506856984,-164.90770790426768,-245.0289718148897,-459.06037404839935,-686.4168710365848,29.171523666561217,50.0,70.5660350742196,217.0,-14.434883419000471,448.43488341900047,101.28255829049976,332.71744170950024,-238.95382351706075,88.88888888888889,16.088716389877007,115.71744170950016,5,-155.0,-205.0,-507.5,-625.0,-490.0,3,-0.181184668989547,-3.0,2840.0,-1.8,2840.0,-1.8571428571428572,2810.0,-0.181184668989547
623,2002-05-24,2800.0,2850.0,2750.0,2820.0,329000.0,-0.024390243902439046,1.5,2.0,63.63636363636363,67.52335587665064,-67.51924601339442,-162.07371416962997,-379.6734787579385,-606.388365160863,28.765684260244818,120.0,87.49013264261521,133.5,-99.22074975908254,366.22074975908254,17.13962512045873,249.86037487954127,-132.70028822467248,40.0,-28.146763398698795,116.36037487954118,5,-40.0,-135.0,-445.0,-555.0,-500.0,4,-0.1785714285714286,1.6666666666666667,2870.0,-3.0,2840.0,-1.8,2840.0,-0.1785714285714286
624,2002-05-27,2800.0,2850.0,2750.0,2750.0,280600.0,0.0,-3.0,-2.5,70.0,68.86838511641672,-47.42355231598049,-148.41833830312316,-371.70494207609136,-597.0564053489143,28.337912788118363,100.0,97.54702640802316,120.0,-110.69688474616942,350.6968847461694,4.651557626915292,235.3484423730847,-101.52224787321848,35.714285714285715,-30.261647409841352,115.34844237308465,5,-40.0,-130.0,-442.5,-555.0,-460.0,0,-0.18214285714285716,1.5,2800.0,1.6666666666666667,2870.0,-3.0,2840.0,-0.18214285714285716
625,2002-05-28,2750.0,2780.0,2740.0,2770.0,190900.0,-0.017857142857142905,1.0,-0.4,74.46808510638297,70.87999053227746,16.894475722037896,-85.47369511819761,-312.54121974337204,-537.2817672497299,27.49424758346081,60.0,107.17558971909875,59.0,-162.37370166639494,280.37370166639494,-51.686850833197695,169.6868508331977,-24.709133170968016,6.666666666666667,-63.993829408834465,110.68685083319751,5,10.0,-80.0,-392.5,-505.0,-350.0,1,-0.1527272727272727,-3.0,2800.0,1.5,2800.0,1.6666666666666667,2870.0,-0.1527272727272727
626,2002-05-29,2800.0,2830.0,2730.0,2740.0,253000.0,0.018181818181818077,-1.5,-3.0,74.46808510638297,71.82088887743112,-14.22127941483268,-117.06022253634183,-349.38376482888816,-577.7558334821097,27.439063831887278,100.0,116.73611644092762,93.5,-111.41590059289638,298.4159005928964,-8.957950296448416,195.95795029644842,90.0,43.75,-29.17050738715966,102.45795029644827,5,0.0,-130.0,-422.5,-540.0,-410.0,2,-0.22142857142857142,1.0,2750.0,-3.0,2800.0,1.5,2800.0,-0.22142857142857142
627,2002-05-30,2720.0,2820.0,2710.0,2750.0,439700.0,-0.02857142857142858,-3.4,-0.5,62.96296296296296,71.20360492681384,78.76469193594176,-33.25195540545565,-256.8846386862001,-489.39674408683595,26.666893274166824,110.0,121.89201999216039,10.0,-193.2369630699668,213.2369630699668,-91.6184815349834,111.6184815349834,166.80000000000018,7.142857142857142,-65.83996671799846,101.61848153498349,5,80.0,-50.0,-327.5,-445.0,-320.0,3,-0.16176470588235292,-1.5,2800.0,1.0,2750.0,-3.0,2800.0,-0.16176470588235292
628,2002-05-31,2750.0,2800.0,2720.0,2730.0,383200.0,0.011029411764705843,-3.0,-0.6666666666666666,60.78431372549019,69.89290143394716,57.99928469612041,-58.368673089816184,-271.20017132993553,-509.1816281563306,25.852993660014356,80.0,129.88148780286156,35.0,-166.93797901442258,236.93797901442258,-65.96898950721152,135.96898950721152,129.72800000000007,28.57142857142857,-40.166688083115744,100.96898950721136,5,50.0,-80.0,-357.5,-475.0,-330.0,4,-0.13454545454545452,-3.4,2720.0,-1.5,2800.0,1.0,2750.0,-0.13454545454545452
629,2002-06-03,2830.0,2840.0,2760.0,2760.0,418800.0,0.029090909090909056,-1.2857142857142858,3.5,64.28571428571429,68.2925891778972,-21.082407301663807,-130.90359427156727,-332.9732004000839,-578.3976102540773,25.119538289433034,90.0,133.69875378627466,106.0,-99.74895280160172,311.7489528016017,3.125523599198914,208.8744764008011,42.938880000000154,92.3076923076923,25.03958399604967,102.87447640080087,6,-30.0,-160.0,-420.0,-550.0,-390.0,0,-0.1872791519434629,-3.0,2750.0,-3.4,2720.0,-1.5,2800.0,-0.1872791519434629
630,2002-06-04,2830.0,2910.0,2790.0,2890.0,742900.0,0.0,1.4,-0.8571428571428571,64.28571428571428,67.53421175285311,-25.311897962783405,-118.88434502687869,-318.23897934608567,-566.7057534360465,26.31267607030363,120.0,132.7816828159148,94.5,-107.74789375003184,296.74789375003184,-6.623946875015918,195.62394687501592,-120.0,60.0,-4.345962129337352,101.12394687501592,6,-20.0,-150.0,-420.0,-550.0,-390.0,1,-0.17314487632508835,-1.2857142857142858,2830.0,-3.0,2750.0,-3.4,2720.0,-0.17314487632508835
631,2002-06-05,2840.0,2850.0,2780.0,2830.0,294300.0,0.0035335689045936647,3.6666666666666665,-0.16666666666666666,63.63636363636363,66.50306697170832,-39.461719326877756,-109.28462612000385,-311.7952528546043,-565.4757350151185,27.51570909867047,70.0,121.23156628340666,88.5,-91.35666807944563,268.3566680794456,-1.428334039722813,178.4283340397228,-126.0,65.0,3.524030985752084,89.92833403972293,6,-30.0,-160.0,-407.5,-560.0,-490.0,2,-0.15492957746478875,1.4,2830.0,-1.2857142857142858,2830.0,-3.0,2750.0,-0.15492957746478875
632,2002-06-06,2750.0,2850.0,2750.0,2840.0,268100.0,-0.03169014084507038,-1.2222222222222223,-9.0,51.66666666666667,65.173100641742,35.454622895347256,-5.384097430645852,-208.63733389556728,-464.8147243258313,28.7375784663609,100.0,100.13328194675523,-10.5,-168.84339764876768,147.84339764876768,-89.67169882438384,68.67169882438384,-32.07999999999993,15.789473684210526,-41.236510518841605,79.17169882438382,6,60.0,-40.0,-315.0,-470.0,-430.0,3,-0.13090909090909086,3.6666666666666665,2840.0,1.4,2830.0,-1.2857142857142858,2830.0,-0.13090909090909086
633,2002-06-07,2710.0,2730.0,2680.0,2700.0,218600.0,-0.014545454545454528,1.0,-0.1111111111111111,41.07142857142858,61.95881492745628,68.55482781655519,47.27853451438477,-153.4162761690336,-415.8747938712809,29.238153182557525,70.0,86.84971018169381,-57.0,-193.28144253329492,79.28144253329492,-125.14072126664723,11.140721266647233,200.0,13.043478260869565,-38.686661963644084,68.14072126664743,6,85.0,0.0,-257.5,-415.0,-450.0,4,-0.11439114391143912,-1.2222222222222223,2750.0,3.6666666666666665,2840.0,1.4,2830.0,-0.11439114391143912
634,2002-06-10,2730.0,2760.0,2700.0,2710.0,172100.0,0.007380073800737907,-2.0,2.0,39.99999999999999,58.129027693413725,41.99760544713945,36.224047339525896,-156.68185382474712,-426.88747593996777,29.613829702722,60.0,68.70898308424148,-41.5,-165.51612798345377,82.51612798345377,-103.50806399172689,20.508063991726885,175.4000000000001,21.73913043478261,-24.83881179207672,62.00806399172688,6,65.0,-20.0,-277.5,-435.0,-510.0,0,-0.1135531135531136,1.0,2710.0,-1.2222222222222223,2750.0,3.6666666666666665,2840.0,-0.1135531135531136
635,2002-06-11,2720.0,2740.0,2690.0,2700.0,113900.0,-0.00366300366300365,-1.5,1.0,39.285714285714285,54.2198753800061,52.852598251519794,52.87280058643228,-134.2319137705581,-408.9847669046885,29.638126118262008,50.0,58.83682242937721,-54.0,-171.23121553044302,63.23121553044302,-112.61560776522174,4.615607765221739,180.89200000000028,23.52941176470588,-17.55832254277637,58.61560776522159,6,75.0,-10.0,-267.5,-405.0,-510.0,1,-0.1029411764705882,-2.0,2730.0,1.0,2710.0,-1.2222222222222223,2750.0,-0.1029411764705882
636,2002-06-12,2650.0,2690.0,2610.0,2680.0,218600.0,-0.02573529411764708,2.2,-1.5,31.66666666666667,50.74250912486207,111.01153436768755,127.85270009443548,-56.20723957010978,-333.324932438245,29.30396456859083,110.0,43.279723093440225,-123.0,-244.239215472674,-1.7607845273259954,-183.619607736337,-62.380392263663,246.4741600000002,16.666666666666664,-17.61550964774346,60.61960773633692,6,110.0,60.0,-197.5,-325.0,-420.0,2,-0.0792452830188679,-1.5,2720.0,-2.0,2730.0,1.0,2710.0,-0.0792452830188679
637,2002-06-13,2560.0,2670.0,2550.0,2650.0,339000.0,-0.03396226415094339,-1.1818181818181819,3.0,30.645161290322577,47.39371440984344,196.60373008189026,218.83378515277218,37.39090684462235,-236.8536119260798,28.66182003733237,120.0,26.347449005292674,-206.5,-356.9064668262845,-56.093533173715514,-281.70323341314224,-131.29676658685776,325.0151936000002,4.761904761904762,-27.607430726263136,75.20323341314234,6,170.0,150.0,-60.0,-235.0,-390.0,3,-0.08203125,2.2,2650.0,-1.5,2720.0,-2.0,2730.0,-0.08203125
638,2002-06-14,2520.0,2540.0,2500.0,2540.0,507700.0,-0.015625,3.0,0.2222222222222222,28.787878787878796,43.44951046563949,224.11534697356592,255.38834170473274,78.34178127217001,-190.70886282580477,27.704595529263344,60.0,3.2536521021829685,-236.0,-422.1974051489947,-49.802594851005324,-329.09870257449757,-142.90129742550243,344.91428198400035,7.6923076923076925,-23.25200991582539,93.0987025744974,6,185.0,185.0,0.0,-195.0,-340.0,4,-0.07936507936507942,-1.1818181818181819,2560.0,2.2,2650.0,-1.5,2720.0,-0.07936507936507942
639,2002-06-17,2400.0,2500.0,2400.0,2480.0,207600.0,-0.04761904761904767,-1.5,4.0,26.027397260273972,39.198586351701685,309.22351319745667,361.6386581582742,201.14164229617109,-65.99788260105925,26.52994364913438,120.0,-12.74907391933175,-335.5,-578.3319756973142,-92.66802430268581,-456.9159878486571,-214.0840121513429,435.7211394252804,0.0,-32.610141162688976,121.41598784865712,6,225.0,255.0,125.0,-75.0,-230.0,0,-0.05833333333333335,3.0,2520.0,-1.1818181818181819,2560.0,2.2,2650.0,-0.05833333333333335
640,2002-06-18,2440.0,2460.0,2400.0,2420.0,172400.0,0.016666666666666607,1.0,-0.25,25.000000000000014,34.9056570587724,232.53808401237484,305.81442458225956,164.46403388399722,-101.00647752598888,25.0436115575846,60.0,-29.629101803993763,-275.5,-546.3641143102222,-4.635885689777751,-410.9320571551111,-140.06794284488888,352.1490254827522,13.793103448275861,-16.688817252639236,135.432057155111,6,185.0,215.0,85.0,-115.0,-370.0,1,-0.0901639344262295,-1.5,2400.0,3.0,2520.0,-1.1818181818181819,2560.0,-0.0901639344262295
641,2002-06-19,2350.0,2490.0,2340.0,2470.0,303700.0,-0.03688524590163933,-1.1428571428571428,-6.0,24.657534246575338,31.904642345428915,274.59907565792037,376.5273946700963,256.4867389149531,-5.689386894067866,23.795854633532873,150.0,-60.03893400713196,-341.0,-650.3558672978215,-31.644132702178467,-495.67793364891077,-186.32206635108923,402.9341229344768,3.0303030303030303,-29.14790047210328,154.67793364891074,6,200.0,275.0,210.0,-5.0,-330.0,2,-0.05957446808510636,1.0,2440.0,-1.5,2400.0,3.0,2520.0,-0.05957446808510636
642,2002-06-20,2350.0,2380.0,2310.0,2320.0,298900.0,0.0,-1.8,-0.25,21.42857142857143,29.722102662889228,236.79347177896489,353.7076207209402,258.55114774192225,-0.31831610789276965,22.494029345073564,70.0,-93.58384373524314,-315.0,-647.5499566745107,17.549956674510668,-481.2749783372551,-148.7250216627449,353.3820281823396,17.391304347826086,-14.613453870084463,166.2749783372553,6,185.0,260.0,210.0,-5.0,-340.0,3,-0.051063829787234005,-1.1428571428571428,2350.0,1.0,2440.0,-1.5,2400.0,-0.051063829787234005
643,2002-06-21,2300.0,2340.0,2300.0,2330.0,321200.0,-0.021276595744680882,-1.6666666666666667,-1.0,10.447761194029852,26.43852057333699,248.6690361878309,384.01699927792106,312.01139110432223,54.816535288932755,22.58420353125813,50.0,-132.03410146307397,-340.0,-703.5497504505265,23.549750450526517,-521.7748752252633,-158.22512477473674,348.30854423681194,0.0,-23.369860393638803,181.77487522526314,6,220.0,305.0,270.0,55.0,-330.0,4,-0.05652173913043479,-1.8,2350.0,-1.1428571428571428,2350.0,1.0,2440.0,-0.05652173913043479
644,2002-06-24,2290.0,2310.0,2250.0,2260.0,300700.0,-0.004347826086956497,-1.4,-1.0,10.294117647058812,23.21723205793083,211.9837257525637,372.9725349524224,324.13725947137937,69.1470097630272,22.80767113067725,60.0,-159.36966149831096,-324.5,-711.5794832018328,62.57948320183277,-518.0397416009164,-130.9602583990836,302.579177158922,16.666666666666664,-1.9842291143942425,193.53974160091633,6,180.0,290.0,310.0,95.0,-290.0,0,-0.048034934497816595,-1.6666666666666667,2300.0,-1.8,2350.0,-1.1428571428571428,2350.0,-0.048034934497816595
645,2002-06-25,2330.0,2340.0,2290.0,2320.0,207500.0,0.017467248908296984,2.3333333333333335,0.3333333333333333,14.08450704225352,21.263658766329367,123.87076730230001,316.1004988453242,286.77176213372604,33.43470314346541,23.032710450610857,50.0,-178.04719517346803,-263.5,-664.9329595992835,137.93295959928355,-464.21647979964155,-62.78352020035845,200.91492527031596,33.33333333333333,19.696582885166567,200.71647979964175,6,130.0,250.0,305.0,90.0,-320.0,1,-0.06866952789699576,-1.4,2290.0,-1.6666666666666667,2300.0,-1.8,2350.0,-0.06866952789699576
646,2002-06-26,2180.0,2300.0,2180.0,2300.0,256900.0,-0.06437768240343344,1.0,-12.0,12.987012987012989,19.301642288183857,223.71623278629568,439.81987016649055,436.4280525845934,185.93565442822728,23.109473101142292,150.0,-204.1533202403034,-382.5,-811.593291291751,46.59329129175103,-597.0466456458753,-167.9533543541247,300.350238721659,0.0,-12.812373981452474,214.54664564587543,6,180.0,365.0,487.5,260.0,-200.0,2,-0.050458715596330306,2.3333333333333335,2330.0,-1.4,2290.0,-1.6666666666666667,2300.0,-0.050458715596330306
647,2002-06-27,2280.0,2290.0,2220.0,2230.0,191900.0,0.04587155963302747,1.0,-0.4166666666666667,24.096385542168676,18.780365260882732,89.20188718223653,321.6575732463807,336.2721275930676,88.72414801152308,23.475594147966437,110.0,-229.8500018708428,-260.5,-700.570568503696,179.570568503696,-480.5352842518482,-40.464715748151775,140.28019097732704,62.5,47.66310698791135,220.03528425184805,6,60.0,265.0,395.0,160.0,-330.0,3,-0.11403508771929827,1.0,2180.0,2.3333333333333335,2330.0,-1.4,2290.0,-0.11403508771929827
648,2002-06-28,2380.0,2380.0,2280.0,2350.0,258400.0,0.04385964912280693,5.666666666666667,0.6,30.769230769230774,19.30723565076682,-36.59377801495475,202.92068658068456,238.24213413587813,-8.995254356558235,23.44441609940549,100.0,-244.5306506849338,-142.0,-576.0555385274147,292.0555385274147,-359.02776926370734,75.02776926370734,-200.0,100.0,82.48212719206992,217.02776926370746,6,-45.0,165.0,310.0,65.0,-460.0,4,-0.15546218487394958,1.0,2280.0,1.0,2180.0,2.3333333333333335,2330.0,-0.15546218487394958
649,2002-07-01,2300.0,2380.0,2280.0,2380.0,269100.0,-0.03361344537815125,1.5,-2.6666666666666665,28.57142857142857,19.704061047592216,30.988222888418022,254.21214015323767,319.0007717455128,72.84330025568306,23.055043271850412,100.0,-255.26630132602713,-195.5,-614.8466095575077,223.8466095575077,-405.17330477875385,14.173304778753845,-116.0,60.0,41.45624145227025,209.67330477875385,7,35.0,245.0,412.5,145.0,-430.0,0,-0.14347826086956517,5.666666666666667,2380.0,1.0,2280.0,1.0,2180.0,-0.14347826086956517
650,2002-07-02,2340.0,2350.0,2230.0,2250.0,267500.0,0.017391304347825987,1.1818181818181819,-1.125,33.684210526315795,20.70702507867449,-27.58989064735715,185.11109713301994,277.338441415096,36.05081869667674,22.216919160959737,120.0,-261.229577103305,-131.0,-524.5212159063722,262.52121590637216,-327.7606079531861,65.76060795318608,-152.07999999999993,80.0,58.689916393315606,196.760607953186,7,-60.0,205.0,375.0,105.0,-390.0,1,-0.14529914529914534,1.5,2300.0,5.666666666666667,2380.0,1.0,2280.0,-0.14529914529914534
651,2002-07-03,2400.0,2410.0,2300.0,2310.0,294200.0,0.02564102564102555,1.0,1.0,41.30434782608696,22.915444678398437,-89.12384408647995,95.34567132281973,216.01666346548063,-20.519873915882727,21.226815863569996,110.0,-253.13226368012783,-49.0,-402.8599187606187,304.8599187606187,-225.92995938030936,127.92995938030936,-208.23839999999973,94.73684210526315,68.38681082521249,176.92995938030927,7,-105.0,145.0,315.0,45.0,-420.0,2,-0.16249999999999998,1.1818181818181819,2340.0,1.5,2300.0,5.666666666666667,2380.0,-0.16249999999999998
652,2002-07-04,2390.0,2410.0,2360.0,2380.0,160000.0,-0.004166666666666652,1.0,0.1111111111111111,42.69662921348315,26.49865223611547,-81.41478140603476,81.15329460717021,223.9066740222006,-6.155872111349254,20.649616696787806,50.0,-247.85635127614296,-41.0,-365.82545920444227,283.82545920444227,-203.41272960222113,121.41272960222113,-189.5088639999999,88.88888888888889,57.6928576859366,162.41272960222116,7,-95.0,155.0,345.0,55.0,-330.0,3,-0.17154811715481166,1.0,2400.0,1.1818181818181819,2340.0,1.5,2300.0,-0.17154811715481166
653,2002-07-05,2400.0,2440.0,2390.0,2390.0,125200.0,0.004184100418409997,-9.0,1.0,50.0,30.910416941997823,-84.63870350419984,49.2638676576953,214.12603651803101,-10.891059150298588,20.90501407805344,50.0,-234.9440792579635,-15.5,-312.67795483870214,281.67795483870214,-164.08897741935107,133.08897741935107,-191.12850944000002,80.95238095238095,43.91788695528221,148.58897741935104,7,-90.0,145.0,335.0,45.0,-380.0,4,-0.1875,1.0,2390.0,1.0,2400.0,1.1818181818181819,2340.0,-0.1875
654,2002-07-08,2420.0,2500.0,2410.0,2500.0,214800.0,0.008333333333333304,1.25,-8.0,48.684210526315795,34.75482844022696,-94.16097124788257,5.110684024412876,194.5823235407097,-27.372555590603042,20.644295584888255,100.0,-219.11786590300062,20.0,-237.84532287075535,277.84532287075535,-108.9226614353779,148.9226614353779,-197.26079887359992,70.37037037037037,29.140369503779027,128.92266143537776,7,-80.0,125.0,315.0,25.0,-450.0,0,-0.20661157024793386,-9.0,2400.0,1.0,2390.0,1.0,2400.0,-0.20661157024793386
655,2002-07-09,2440.0,2450.0,2380.0,2420.0,219100.0,0.008264462809917328,2.5,-0.25,56.52173913043478,39.59202023394049,-108.30609860549612,-38.93814354216374,175.28041996073807,-40.508602719044575,20.609781600640602,70.0,-189.88718857871663,54.0,-156.80297611004107,264.8029761100411,-51.40148805502031,159.4014880550203,-195.07993496371182,70.0,22.94914041481872,105.40148805502047,7,-80.0,105.0,295.0,5.0,-490.0,1,-0.23360655737704916,1.25,2420.0,-9.0,2400.0,1.0,2390.0,-0.23360655737704916
656,2002-07-10,2440.0,2480.0,2430.0,2430.0,236200.0,0.0,-9.0,0.5,56.52173913043478,43.1948372993034,-75.48457995970557,-58.475552025834986,177.28242646064382,-33.25562266781162,21.484122913079297,50.0,-157.5592024607554,64.5,-108.45877208778302,237.45877208778302,-21.97938604389128,150.97938604389128,-174.67354016661466,57.14285714285714,6.078353556027366,86.47938604389147,7,-75.0,75.0,305.0,15.0,-480.0,2,-0.2008196721311475,2.5,2440.0,1.25,2420.0,-9.0,2400.0,-0.2008196721311475
657,2002-07-11,2350.0,2400.0,2330.0,2390.0,200300.0,-0.03688524590163933,1.3333333333333333,-4.0,53.42465753424657,45.71210693986071,28.484599203166454,15.794925492274615,263.12183475862093,62.5896165366421,22.854065598764254,110.0,-130.74349733994404,-15.0,-164.73661085915955,134.73661085915955,-89.86830542957978,59.86830542957978,-65.89965695328556,11.76470588235294,-43.86885218203067,74.86830542957969,7,15.0,165.0,395.0,130.0,-410.0,3,-0.1574468085106383,-9.0,2440.0,2.5,2440.0,1.25,2420.0,-0.1574468085106383
658,2002-07-12,2320.0,2390.0,2300.0,2360.0,255200.0,-0.012765957446808529,-1.25,1.0,51.99999999999999,48.31528154303531,54.846220108116086,31.666747006052447,288.5268580475936,98.16007774027184,23.875122780592957,90.0,-87.68947030490608,-35.0,-166.78930553212558,96.78930553212558,-100.89465276606279,30.89465276606279,180.0,10.0,-48.47391858818134,65.89465276606282,7,45.0,150.0,440.0,165.0,-440.0,4,-0.11206896551724133,1.3333333333333333,2350.0,-9.0,2440.0,2.5,2440.0,-0.11206896551724133
659,2002-07-15,2260.0,2320.0,2260.0,2310.0,135900.0,-0.025862068965517238,-1.4,1.25,45.45454545454546,49.62309653506083,121.33521779097964,84.99843670365135,343.1399376285967,163.11885131884355,24.17682170873872,60.0,-60.08041973389072,-88.0,-224.51296448943094,48.51296448943094,-156.25648224471524,-19.743517755284756,236.0,0.0,-59.10716901424534,68.2564822447154,7,120.0,210.0,492.5,225.0,-410.0,0,-0.10619469026548678,-1.25,2320.0,1.3333333333333333,2350.0,-9.0,2440.0,-0.10619469026548678
660,2002-07-16,2220.0,2300.0,2220.0,2260.0,161400.0,-0.017699115044247815,-3.0,0.8,53.03030303030303,50.925980446640395,159.27231288274606,113.49021506450299,378.78904314027113,207.89536929754104,24.60084154478497,80.0,-45.06431362518788,-117.0,-257.6900288241304,23.690028824130422,-187.3450144120652,-46.65498558793479,266.55999999999995,0.0,-63.83331910765712,70.3450144120653,7,140.0,240.0,532.5,265.0,-350.0,1,-0.11261261261261257,-1.4,2260.0,-1.25,2320.0,1.3333333333333333,2350.0,-0.11261261261261257
661,2002-07-17,2210.0,2220.0,2190.0,2200.0,135500.0,-0.0045045045045044585,1.0,-0.25,43.85964912280702,51.055204881009715,155.87882748087304,118.54168451956139,386.8112754470417,222.6622299179926,24.642858182450052,30.0,-19.325718591901023,-120.0,-271.48388832169894,31.48388832169894,-195.74194416084947,-44.25805583915053,260.56640000000016,9.523809523809524,-52.22772866311814,75.74194416084956,7,135.0,225.0,542.5,275.0,-330.0,2,-0.11764705882352944,-3.0,2220.0,-1.4,2260.0,-1.25,2320.0,-0.11764705882352944
662,2002-07-18,2230.0,2250.0,2170.0,2200.0,304100.0,0.009049773755656076,1.2857142857142858,3.0,34.69387755102041,49.35452460890087,123.81668813710121,93.90520369955357,363.41323616078716,207.1147692115951,24.32220755529203,80.0,-2.083725561366009,-94.0,-251.53362214229537,63.53362214229537,-172.7668110711479,-15.233188928852087,218.12108800000033,27.27272727272727,-28.416213561335933,78.76681107114776,7,105.0,190.0,505.0,255.0,-350.0,3,-0.12107623318385652,1.0,2210.0,-3.0,2220.0,-1.4,2260.0,-0.12107623318385652
663,2002-07-19,2170.0,2220.0,2160.0,2220.0,187400.0,-0.026905829596412523,1.4,-1.6666666666666667,36.17021276595746,47.964080413305496,165.12482101778687,151.4304865920767,418.9255522123822,269.82657110554374,23.9364238970855,70.0,-0.13090648732986665,-147.5,-319.28628093010775,24.28628093010775,-233.39314046505388,-61.606859534946125,250.30897920000007,6.25,-46.87387580095552,85.8931404650538,7,150.0,180.0,550.0,410.0,-180.0,4,-0.10599078341013823,1.2857142857142858,2230.0,1.0,2210.0,-3.0,2220.0,-0.10599078341013823
664,2002-07-22,2180.0,2190.0,2070.0,2070.0,227000.0,0.004608294930875667,-1.1818181818181819,-2.2,31.818181818181827,45.21924071194405,131.3092066059544,139.94191958755255,402.5272675502447,260.7079954133892,23.393471152272618,120.0,0.2644092995556093,-132.0,-314.2202253492301,50.22022534923008,-223.1101126746148,-40.88988732538519,209.07190169600017,47.82608695652174,-1.8197296852248854,91.11011267461501,7,95.0,105.0,525.0,440.0,-220.0,0,-0.13761467889908252,1.4,2170.0,1.2857142857142858,2230.0,1.0,2210.0,-0.13761467889908252
665,2002-07-23,2170.0,2210.0,2120.0,2170.0,237200.0,-0.004587155963302725,1.25,0.0,20.51282051282051,41.21824975443137,110.61427668977285,144.76257270728502,404.9137256121244,272.1789045516325,23.15046577663169,90.0,-9.366196332844993,-134.0,-326.6436579474571,58.643657947457086,-230.32182897372832,-37.678171026271684,174.40183545856007,55.55555555555556,11.13371072409467,96.32182897372849,7,65.0,115.0,470.0,460.0,-240.0,1,-0.14746543778801846,-1.1818181818181819,2180.0,1.4,2170.0,1.2857142857142858,2230.0,-0.14746543778801846
666,2002-07-24,2070.0,2140.0,2050.0,2140.0,261200.0,-0.04608294930875578,1.5714285714285714,-100.0,16.666666666666657,37.13402854692248,170.54495618701822,248.85820003602976,495.98120019531416,373.7219374772708,22.302397479374424,120.0,-23.268044765026843,-228.5,-441.27860992617116,-15.721390073828843,-334.8893049630856,-122.11069503691442,235.98557849436156,10.0,-27.607485856678537,106.38930496308551,7,150.0,205.0,570.0,560.0,-190.0,2,-0.09661835748792269,1.25,2170.0,-1.1818181818181819,2180.0,1.4,2170.0,-0.09661835748792269
667,2002-07-25,2020.0,2140.0,2020.0,2140.0,281400.0,-0.024154589371980673,1.0,1.7142857142857142,13.461538461538467,32.8519772648712,188.65030304351967,293.4249774112359,535.6387426642341,423.87218760656833,21.47515556579683,120.0,-49.038076339121744,-265.5,-512.1171121394627,-18.882887860537267,-388.80855606973137,-142.19144393026863,245.02788593526384,0.0,-30.797612061478567,123.30855606973141,7,150.0,240.0,567.5,605.0,-150.0,3,-0.06930693069306926,1.5714285714285714,2070.0,1.25,2170.0,-1.1818181818181819,2180.0,-0.06930693069306926
668,2002-07-26,2010.0,2050.0,2010.0,2050.0,189300.0,-0.004950495049504955,1.0,0.3333333333333333,9.803921568627459,28.89079683310254,167.68642222855306,289.10690287011494,533.677328345766,432.0497557460076,21.82049242232195,40.0,-78.00623676267651,-257.0,-528.0680629230424,14.068062923042362,-392.5340314615214,-121.46596853847859,210.92286646691628,0.0,-24.726486491030492,135.5340314615212,7,145.0,245.0,562.5,600.0,-180.0,4,-0.06467661691542292,1.0,2020.0,1.5714285714285714,2070.0,1.25,2170.0,-0.06467661691542292
669,2002-07-29,1970.0,2050.0,1960.0,2030.0,286000.0,-0.01990049751243783,-1.25,1.5,5.660377358490564,23.627471758456707,181.2882693016345,319.4973101257865,558.425458393016,470.9342530719655,22.293030659190183,90.0,-101.54207642149686,-280.5,-581.6189658240673,20.618965824067345,-431.0594829120337,-129.94051708796633,208.73829317353284,4.0,-14.38006973066852,150.55948291203362,7,135.0,260.0,592.5,635.0,-200.0,0,0.010152284263959421,1.0,2010.0,1.0,2020.0,1.5714285714285714,2070.0,0.010152284263959421
670,2002-07-30,2000.0,2030.0,1990.0,2020.0,264500.0,0.015228426395939021,1.0,0.3333333333333333,10.714285714285708,19.94465360195434,130.5255984813225,276.9170161127877,512.240592909613,439.1835166948131,22.40825682495508,60.0,-123.2924132005378,-233.5,-551.2735042447821,84.27350424478186,-392.38675212239104,-74.61324787760896,134.99063453882627,22.22222222222222,8.384121595268315,158.88675212239093,7,105.0,230.0,525.0,580.0,-250.0,1,-0.020000000000000018,-1.25,1970.0,1.0,2010.0,1.0,2020.0,-0.020000000000000018
671,2002-07-31,2010.0,2030.0,2000.0,2030.0,232000.0,0.004999999999999893,2.0,1.0,14.583333333333329,17.710148688877997,99.65153881057768,248.96570666218213,485.8382314344235,429.2295423678006,23.28347393353682,30.0,-136.0949186765365,-204.0,-526.5816910000153,118.58169100001533,-365.2908455000079,-42.70915449999211,89.99250763106102,27.77777777777778,13.112407099452579,161.29084550000772,7,80.0,220.0,510.0,570.0,-230.0,2,-0.03980099502487566,1.0,2000.0,-1.25,1970.0,1.0,2010.0,-0.03980099502487566
672,2002-08-01,1980.0,2040.0,1960.0,2040.0,215200.0,-0.014925373134328401,1.6666666666666667,3.0,14.583333333333329,15.311606529697539,101.09042220776382,260.00522410404847,497.7819485435157,460.21928717660285,24.295817692174314,80.0,-155.13034308660644,-213.5,-541.0603600463473,114.06036004634711,-377.28018002317367,-49.71981997682633,91.99400610484872,22.22222222222222,6.678925779980563,163.78018002317359,8,105.0,250.0,472.5,565.0,-250.0,3,-0.0505050505050505,2.0,2010.0,1.0,2000.0,-1.25,1970.0,-0.0505050505050505
673,2002-08-02,1950.0,2000.0,1930.0,1960.0,192600.0,-0.015151515151515138,-1.8,0.16666666666666666,15.555555555555543,13.504648056072396,107.95411920638935,268.3207321532418,511.2614360700418,490.2462740975898,25.800517578622927,70.0,-169.05306035550393,-221.0,-550.6505326618158,108.65053266181576,-385.8252663309081,-56.17473366909212,99.59520488387898,16.666666666666664,-0.8079390148886638,164.8252663309079,8,120.0,265.0,492.5,595.0,-230.0,4,-0.04102564102564099,1.6666666666666667,1980.0,2.0,2010.0,1.0,2000.0,-0.04102564102564099
674,2002-08-05,1920.0,1940.0,1880.0,1920.0,213000.0,-0.01538461538461533,2.0,-0.0,15.90909090909092,12.993122544546885,108.61680833165474,272.9348722991399,524.0517037961827,519.3007290225323,28.188005004633464,70.0,-182.0571266593097,-226.0,-551.9576982564454,99.95769825644538,-388.9788491282229,-63.02115087177731,120.0,25.0,5.095418120780906,162.97884912822275,8,90.0,270.0,520.0,625.0,-160.0,0,-0.046875,-1.8,1950.0,1.6666666666666667,1980.0,2.0,2010.0,-0.046875
675,2002-08-06,1870.0,1910.0,1860.0,1880.0,231500.0,-0.02604166666666663,-2.3333333333333335,-100.0,14.583333333333329,12.761641063065406,124.7001342878591,293.0681435563729,557.5180358102602,568.8531944624478,30.45238382529627,60.0,-194.8657985050013,-247.5,-564.7828722963786,69.7828722963784,-406.1414361481893,-88.85856385181069,138.0,5.555555555555555,-15.015138016404267,158.6414361481892,8,130.0,310.0,570.0,675.0,-80.0,1,-0.053475935828877,2.0,1920.0,-1.8,1950.0,1.6666666666666667,1980.0,-0.053475935828877
676,2002-08-07,1950.0,1970.0,1920.0,1920.0,258900.0,0.04278074866310155,-2.3333333333333335,-3.0,24.074074074074076,13.940811686680473,28.930382983709023,183.90527753853985,459.9611903414375,490.4630274126275,32.82646494750113,100.0,-206.3796117988877,-143.0,-429.62096738964647,143.62096738964647,-286.31048369482323,0.31048369482323324,28.40000000000009,50.0,29.026354144192528,143.31048369482326,8,5.0,230.0,462.5,595.0,-170.0,2,-0.10256410256410253,-2.3333333333333335,1870.0,2.0,1920.0,-1.8,1950.0,-0.10256410256410253
677,2002-08-08,1980.0,2010.0,1960.0,1960.0,221800.0,0.01538461538461533,-4.0,0.6666666666666666,31.372549019607845,16.337325847900516,-8.202940564721303,131.5069726243446,414.9699970609149,462.26365224134634,34.19273663414795,60.0,-213.70467522371723,-94.5,-358.11654767964546,169.11654767964524,-226.3082738398225,37.30827383982273,-120.0,80.0,54.802529728331926,131.80827383982265,8,-25.0,200.0,440.0,565.0,-220.0,3,-0.101010101010101,-2.3333333333333335,1950.0,-2.3333333333333335,1870.0,2.0,1920.0,-0.101010101010101
678,2002-08-09,2060.0,2070.0,1980.0,2020.0,312500.0,0.04040404040404044,2.0,2.0,39.655172413793096,20.11452529848969,-89.80893905922494,32.7065823136154,319.63218720648183,385.82512536402237,35.08550964116376,90.0,-206.87017212440423,-1.5,-238.43436799428355,235.43436799428332,-119.96718399714155,116.96718399714177,-197.0,95.23809523809523,69.89144535938233,118.46718399714169,8,-95.0,120.0,360.0,485.0,-300.0,4,-0.1601941747572816,-4.0,1980.0,-2.3333333333333335,1950.0,-2.3333333333333335,1870.0,-0.1601941747572816
679,2002-08-12,2020.0,2060.0,2020.0,2030.0,163000.0,-0.01941747572815533,-7.0,-0.25,37.70491803278688,23.11348444498982,-46.90291025152874,56.712144569378324,340.9343077559997,429.82884316551554,35.708320208501846,40.0,-193.43669899018323,-29.5,-247.67182991493064,188.67182991493064,-138.58591495746532,79.58591495746532,-148.72000000000003,76.19047619047619,52.40689289743817,109.08591495746533,8,-55.0,160.0,407.5,525.0,-220.0,0,-0.14851485148514854,2.0,2060.0,-4.0,1980.0,-2.3333333333333335,1950.0,-0.14851485148514854
680,2002-08-13,1970.0,2000.0,1970.0,1980.0,157200.0,-0.024752475247524774,-5.0,1.0,41.07142857142858,26.05660613811151,-1.7946605130523494,91.7252600062634,371.2699141674484,481.6664020934081,36.21019871459077,50.0,-178.25171776147226,-67.0,-272.30849701699344,138.30849701699344,-169.6542485084965,35.65424850849672,-90.77120000000014,33.33333333333333,7.483752580482054,102.65424850849672,8,-5.0,200.0,472.5,575.0,-200.0,1,-0.10659898477157359,-7.0,2020.0,2.0,2060.0,-4.0,1980.0,-0.10659898477157359
681,2002-08-14,1950.0,2000.0,1920.0,1980.0,136200.0,-0.010152284263959421,1.2857142857142858,3.0,43.39622641509435,29.25803870275162,9.833379300435354,96.17914077240357,370.64530242311594,504.04500320704574,36.65600747078891,80.0,-156.24170040911872,-74.0,-265.6575894113139,117.6575894113139,-169.82879470565695,21.828794705656946,-63.14035200000012,20.0,-8.742666735058968,95.8287947056569,8,15.0,220.0,502.5,595.0,-120.0,2,-0.08205128205128209,-5.0,1970.0,-7.0,2020.0,2.0,2060.0,-0.08205128205128209
682,2002-08-15,1960.0,2000.0,1940.0,1980.0,227800.0,0.00512820512820511,1.0,0.6666666666666666,45.28301886792453,32.56109018190373,-3.6900133853932857,68.42232785353599,342.61306963570087,495.22852996334495,37.52262729258584,60.0,-137.413968454106,-50.5,-217.5140239935995,116.51402399359972,-134.00701199679997,33.00701199679975,-65.8147379200002,26.666666666666668,-5.475807434187576,83.50701199679985,8,5.0,170.0,480.0,585.0,-150.0,3,-0.09183673469387754,1.2857142857142858,1950.0,-5.0,1970.0,-7.0,2020.0,-0.09183673469387754
683,2002-08-16,1940.0,1980.0,1940.0,1940.0,148000.0,-0.010204081632653073,0.0,-0.0,47.05882352941176,36.0221715841616,16.474815264556128,74.10733818474341,345.2661663674744,517.4254735032791,38.3565431591453,40.0,-125.69929267496309,-59.0,-210.74771306698813,92.74771306698835,-134.8738565334943,16.873856533494063,-38.78214840320015,14.285714285714285,-20.531896132886168,75.87385653349415,8,25.0,185.0,500.0,605.0,-130.0,4,-0.09278350515463918,1.0,1960.0,1.2857142857142858,1950.0,-5.0,1970.0,-0.09278350515463918
684,2002-08-19,1880.0,1960.0,1870.0,1940.0,260400.0,-0.030927835051546393,-1.25,-100.0,38.888888888888886,38.72278886811222,78.45444118388787,116.45017563459078,386.21964386780564,579.7748382366613,38.7603813612114,90.0,-113.05559727839432,-104.0,-238.77466574369282,30.77466574369305,-171.3873328718464,-36.61266712815359,190.0,7.6923076923076925,-27.532201582572057,67.3873328718465,8,90.0,210.0,537.5,665.0,-140.0,0,-0.06382978723404253,0.0,1940.0,1.0,1960.0,1.2857142857142858,1950.0,-0.06382978723404253
685,2002-08-20,1850.0,1910.0,1850.0,1910.0,162400.0,-0.015957446808510634,1.0,1.0,35.71428571428571,40.01614571702462,117.6960945363553,127.79973604091356,396.75419992402203,609.7382048272202,39.50931287446972,60.0,-100.52560358931805,-118.0,-234.5468055964866,-1.4531944035134075,-176.2734027982433,-59.726597201756704,216.0,0.0,-34.67247112777116,58.27340279824326,8,110.0,225.0,575.0,695.0,-170.0,1,-0.027027027027026973,-1.25,1880.0,0.0,1940.0,1.0,1960.0,-0.027027027027026973
686,2002-08-21,1870.0,1900.0,1810.0,1820.0,161900.0,0.0108108108108107,-1.5714285714285714,-0.8333333333333334,39.99999999999999,40.97475138151264,95.16200228045454,97.02237456340936,359.3764769178433,587.9014406858005,39.91567822521757,90.0,-85.4398227041147,-88.0,-201.98984257614666,25.989842576146657,-144.99492128807333,-31.00507871192667,187.36000000000013,31.57894736842105,-4.475549868596747,56.99492128807333,8,70.0,160.0,540.0,675.0,-170.0,2,-0.053475935828877,1.0,1850.0,-1.25,1880.0,0.0,1940.0,-0.053475935828877
687,2002-08-22,1880.0,1930.0,1840.0,1860.0,198300.0,0.005347593582887722,-2.0,0.4,43.39622641509434,41.39042404832389,77.65110359873279,80.10307660314811,334.65807668072375,574.3477925047391,39.97471113690707,90.0,-62.9298560298821,-71.0,-186.14750265824023,44.14750265824023,-128.5737513291201,-13.426248670879886,162.51840000000016,41.17647058823529,2.559267100116749,57.5737513291201,8,55.0,150.0,510.0,665.0,-160.0,3,-0.02659574468085102,-1.5714285714285714,1870.0,1.0,1850.0,-1.25,1880.0,-0.02659574468085102
688,2002-08-23,1880.0,1880.0,1880.0,1880.0,0.0,0.0,1.0,0.0,46.0,42.31209982245868,55.24228479299063,73.64000084146323,320.9257317587071,569.6403665749071,39.97315350211469,0.0,-49.27023810439596,-64.5,-180.2992818812745,51.29928188127474,-122.39964094063725,-6.600359059362745,148.56729600000017,46.666666666666664,6.065617562258922,57.89964094063733,8,25.0,135.0,497.5,660.0,-190.0,4,-0.037234042553191515,-2.0,1880.0,-1.5714285714285714,1870.0,1.0,1850.0,-0.037234042553191515
689,2002-08-26,1990.0,2000.0,1920.0,1920.0,230600.0,0.0585106382978724,-1.2857142857142858,100.0,60.714285714285715,44.49463950499836,-66.44850826914285,-36.66463937727849,202.05701577485797,457.1215094332729,39.02404107255231,120.0,-40.44730833767153,44.5,-72.56498420246817,161.5649842024684,-14.032492101234084,103.03249210123408,25.453258240000196,94.73684210526315,47.64960344726114,58.53249210123419,8,-85.0,20.0,345.0,545.0,-330.0,0,-0.09045226130653261,1.0,1880.0,-2.0,1880.0,-1.5714285714285714,1870.0,-0.09045226130653261
690,2002-08-27,1960.0,1990.0,1950.0,1950.0,116000.0,-0.015075376884422065,-7.0,0.14285714285714285,50.98039215686275,45.33732458741707,-42.48380880615423,-10.345403403497585,221.36732661441965,484.40263181996943,38.02363742793706,40.0,-42.981353260672904,16.5,-97.98281875234397,130.98281875234397,-40.74140937617199,73.74140937617199,43.126062745600166,78.94736842105263,30.897245315886778,57.241409376172044,8,-55.0,50.0,320.0,530.0,-310.0,1,-0.11224489795918369,-1.2857142857142858,1990.0,1.0,1880.0,-2.0,1880.0,-0.11224489795918369
691,2002-08-28,1930.0,1970.0,1930.0,1950.0,101400.0,-0.015306122448979553,-3.0,-2.0,45.09803921568627,45.316771292723935,-17.454705967787504,14.075558153528618,243.01004949808657,511.3220316004408,37.03819116840405,40.0,-42.113350780047085,-9.5,-119.71032523988879,100.71032523988879,-64.6051626199444,45.605162619944394,70.0,56.25,11.735645084565093,55.105162619944394,8,-25.0,45.0,330.0,560.0,-330.0,2,-0.1295336787564767,-7.0,1960.0,-1.2857142857142858,1990.0,1.0,1880.0,-0.1295336787564767
692,2002-08-29,1880.0,1930.0,1880.0,1920.0,162200.0,-0.025906735751295318,-1.5,2.0,31.25,43.56023534501152,22.354740373277764,59.23678435379679,283.89945906327785,557.9194089582511,35.906266418108565,50.0,-42.31387677406087,-54.5,-166.03946669940342,57.03946669940342,-110.26973334970171,1.2697333497017098,110.0,0.0,-36.524347917829346,55.76973334970172,8,25.0,95.0,367.5,600.0,-240.0,3,-0.0957446808510638,-3.0,1930.0,-7.0,1960.0,-1.2857142857142858,1990.0,-0.0957446808510638
693,2002-08-30,1870.0,1900.0,1860.0,1880.0,155700.0,-0.005319148936170248,-1.6666666666666667,0.25,33.33333333333333,42.94295139439423,23.89369881399125,66.33722894764696,286.0967231709633,565.382121630143,34.591459833168436,40.0,-43.54129151420398,-60.5,-175.38667184851965,54.386671848519654,-117.94333592425983,-3.056664075740173,109.20000000000005,7.142857142857142,-23.357540928342164,57.44333592425982,8,35.0,70.0,345.0,595.0,-350.0,4,-0.0802139037433155,-1.5,1880.0,-3.0,1930.0,-7.0,1960.0,-0.0802139037433155
694,2002-09-02,1830.0,1860.0,1830.0,1860.0,101700.0,-0.021390374331550777,1.0,3.0,34.09090909090909,42.76257621401905,62.642897856128,104.6124780098462,317.99068748360787,601.9477912624184,33.00843656439371,40.0,-48.301894414106755,-96.0,-219.35656490544625,27.35656490544602,-157.67828245272312,-34.321717547276876,139.048,0.0,-28.896913786241583,61.67828245272306,9,75.0,110.0,375.0,630.0,-340.0,0,-0.07650273224043713,-1.6666666666666667,1870.0,-1.5,1880.0,-3.0,1930.0,-0.07650273224043713
695,2002-09-03,1770.0,1810.0,1760.0,1800.0,266600.0,-0.032786885245901676,1.0,1.0,31.25,41.79035399179683,123.04053069445354,165.20684428550226,367.7308008141308,658.1296978215469,31.424447907194608,70.0,-55.07010944927379,-151.0,-290.9097453436093,-11.09025465639047,-220.95487267180465,-81.04512732819535,189.50512000000003,4.761904761904762,-24.216927352819457,69.95487267180472,9,110.0,145.0,397.5,665.0,-280.0,1,-0.062146892655367214,1.0,1830.0,-1.6666666666666667,1870.0,-1.5,1880.0,-0.062146892655367214
696,2002-09-04,1750.0,1770.0,1730.0,1750.0,173700.0,-0.011299435028248594,1.0,-0.0,28.57142857142857,40.143154231389516,138.82765119571218,178.61265912297335,381.8626639246895,673.5178573687517,30.853188915044917,40.0,-52.80269314701741,-161.0,-319.53274607776075,-2.4672539222392516,-240.26637303888037,-81.73362696111963,193.54471039999999,10.0,-18.475227742486997,79.26637303888035,9,115.0,150.0,417.5,685.0,-290.0,2,-0.05714285714285716,1.0,1770.0,1.0,1830.0,-1.6666666666666667,1870.0,-0.05714285714285716
697,2002-09-05,1780.0,1810.0,1740.0,1770.0,203200.0,0.017142857142857126,1.0,100.0,34.0,38.809820898056195,104.09791753568356,140.0408787226272,342.9983492757269,638.5546306756146,30.654224948551366,70.0,-45.04925122366262,-121.0,-286.29399645227977,44.29399645227977,-203.64699822613989,-38.353001773860115,142.19023936000008,29.411764705882355,-0.8228838749931136,82.64699822613989,9,85.0,120.0,380.0,655.0,-310.0,3,-0.101123595505618,1.0,1750.0,1.0,1770.0,1.0,1830.0,-0.101123595505618
698,2002-09-06,1730.0,1750.0,1700.0,1740.0,241300.0,-0.028089887640449396,2.3333333333333335,-1.0,34.69387755102041,35.91866443547115,145.9287744766682,172.91598523106677,380.14647518284073,683.7292832256985,31.413895809233605,80.0,-43.05989474222383,-154.5,-318.84559222631697,9.845592226317194,-236.67279611315848,-72.32720388684152,172.9712154240001,18.75,-13.743893466078745,82.17279611315857,9,115.0,155.0,427.5,705.0,-260.0,4,-0.052023121387283267,1.0,1780.0,1.0,1750.0,1.0,1770.0,-0.052023121387283267
699,2002-09-09,1720.0,1760.0,1720.0,1750.0,171500.0,-0.005780346820809301,-1.6666666666666667,3.0,36.170212765957444,34.27308894759279,126.95192256206155,167.89650261652196,379.4924561010225,688.6371268960502,32.15908581338972,40.0,-44.89307240683297,-149.5,-316.5140239935997,17.51402399359972,-233.00701199679975,-65.99298800320025,158.61466957312018,18.181818181818183,-17.661326647490302,83.50701199679985,9,115.0,165.0,422.5,700.0,-220.0,0,-0.11627906976744184,2.3333333333333335,1730.0,1.0,1780.0,1.0,1750.0,-0.11627906976744184
700,2002-09-10,1760.0,1790.0,1750.0,1750.0,232600.0,0.023255813953488413,-7.0,-0.3333333333333333,38.775510204081634,33.57058572408116,62.13231576304361,117.37504571862951,327.79406087602365,642.2888286532279,32.35167663430484,70.0,-48.114687323046155,-99.0,-265.8153722564591,67.81537225645911,-182.40768612822944,-15.592313871770557,97.18090922434567,54.54545454545454,17.41262603277012,83.40768612822953,9,55.0,125.0,340.0,635.0,-240.0,1,-0.15340909090909094,-1.6666666666666667,1720.0,2.3333333333333335,1730.0,1.0,1780.0,-0.15340909090909094
701,2002-09-11,1790.0,1800.0,1770.0,1770.0,176600.0,0.017045454545454586,-2.0,2.0,41.1764705882353,34.67352690055175,11.38179455335785,78.81450722940099,284.2687974385003,605.8908582820659,32.10778649678375,40.0,-70.00447222631601,-61.0,-224.7584871243978,102.75848712439779,-142.87924356219878,20.87924356219878,48.31920011742409,81.81818181818183,43.32981171179076,81.87924356219887,9,10.0,95.0,300.0,595.0,-310.0,2,-0.16759776536312854,-7.0,1760.0,-1.6666666666666667,1720.0,2.3333333333333335,1730.0,-0.16759776536312854
702,2002-09-12,1780.0,1820.0,1760.0,1770.0,170800.0,-0.005586592178770999,-3.0,0.5,40.38461538461539,35.457002684027536,6.37550525538586,78.67145971245463,280.6708507055682,609.050441965449,31.740591286840015,60.0,-84.9041656612385,-62.0,-220.22701878532826,96.22701878532826,-141.11350939266413,17.113509392664128,41.72089610333319,66.66666666666666,28.006045600690612,79.11350939266408,9,0.0,105.0,287.5,605.0,-290.0,3,-0.1797752808988764,-2.0,1790.0,-7.0,1760.0,-1.6666666666666667,1720.0,-0.1797752808988764
703,2002-09-13,1760.0,1760.0,1720.0,1730.0,509600.0,-0.011235955056179803,1.6666666666666667,3.0,23.25581395348837,34.253103224314124,10.204166400490521,89.06109415586161,286.23776280945526,623.1419817776086,31.48900390704863,60.0,-95.85020242672385,-73.0,-228.20444920375166,82.20444920375166,-150.60222460187583,4.602224601875832,60.0,40.0,8.084299945182504,77.60222460187589,9,0.0,125.0,307.5,625.0,-250.0,4,-0.1647727272727273,-3.0,1780.0,-2.0,1790.0,-7.0,1760.0,-0.1647727272727273
704,2002-09-16,1760.0,1760.0,1760.0,1760.0,0.0,0.0,1.0,0.0,25.0,33.558658779869674,-0.8599899841756269,83.91227045209553,270.8623374849101,617.1735377349823,30.683709548638326,0.0,-96.06714438928498,-67.0,-223.82373611967887,89.82373611967887,-145.41186805983943,11.411868059839435,60.0,40.0,13.453780703613866,78.41186805983948,9,0.0,120.0,312.5,625.0,-350.0,0,-0.1647727272727273,1.6666666666666667,1760.0,-3.0,1780.0,-2.0,1790.0,-0.1647727272727273
705,2002-09-17,1800.0,1820.0,1760.0,1780.0,209100.0,0.022727272727272707,1.0,100.0,34.14634146341464,34.178093545645915,-40.40610059134406,42.13459582129826,214.9899492702816,571.3770989182631,29.360597912664975,60.0,-97.10028962106344,-24.5,-181.37406950869513,132.37406950869513,-102.93703475434768,53.93703475434768,-100.0,80.0,54.847777286542836,78.43703475434756,9,-40.0,50.0,272.5,585.0,-430.0,1,-0.16666666666666663,1.0,1760.0,1.6666666666666667,1760.0,-3.0,1780.0,-0.16666666666666663
706,2002-09-18,1770.0,1800.0,1720.0,1760.0,181600.0,-0.01666666666666672,1.2857142857142858,0.5,35.8974358974359,34.38891975647212,-8.125204265689945,67.73134243122672,228.44170417347323,595.9860509222617,27.837723346737285,80.0,-97.01157797167252,-49.5,-206.64224196738041,107.64224196738041,-128.0711209836902,29.071120983690207,-67.59999999999991,50.0,20.771182301050892,78.57112098369015,9,-10.0,80.0,297.5,615.0,-400.0,2,-0.14124293785310738,1.0,1800.0,1.0,1760.0,1.6666666666666667,1760.0,-0.14124293785310738
707,2002-09-19,1830.0,1890.0,1810.0,1820.0,291200.0,0.03389830508474567,-4.333333333333333,1.0,45.45454545454545,35.584549523530455,-67.37168588788722,3.998405492056918,155.15088825179987,528.3344252196057,26.312063575806633,120.0,-88.49843627768382,13.0,-141.6609194334767,167.6609194334767,-64.33045971673846,90.33045971673846,-125.24799999999982,64.70588235294117,31.333224152581494,77.33045971673837,9,-25.0,20.0,237.5,555.0,-460.0,3,-0.1912568306010929,1.2857142857142858,1770.0,1.0,1800.0,1.0,1760.0,-0.1912568306010929
708,2002-09-20,1810.0,1870.0,1790.0,1810.0,150400.0,-0.010928961748633892,-3.0,0.0,47.61904761904762,36.85664228498492,-38.923515992633384,19.484261537591465,162.3207803829073,540.4888196772531,24.781231780974256,80.0,-76.54185413781511,-3.5,-155.2997295608434,148.2997295608434,-79.3998647804217,72.3998647804217,-97.83807999999976,52.94117647058824,14.713128522226462,75.89986478042175,9,-5.0,40.0,237.5,545.0,-430.0,4,-0.17679558011049723,-4.333333333333333,1830.0,1.2857142857142858,1770.0,1.0,1800.0,-0.17679558011049723
709,2002-09-23,1810.0,1810.0,1810.0,1810.0,0.0,0.0,1.0,0.0,55.55555555555556,38.721091768482026,-27.73061925052525,5.59452139426503,151.16041874917983,532.5635639978764,24.991322123129013,0.0,-69.42935833814158,5.5,-121.568154112201,132.568154112201,-58.034077056100614,69.03407705610061,-90.72455679999985,52.94117647058824,10.04697318198199,63.53407705610051,9,-5.0,40.0,235.0,545.0,-440.0,0,-0.16574585635359118,-3.0,1810.0,-4.333333333333333,1830.0,1.2857142857142858,1770.0,-0.16574585635359118
710,2002-09-24,1740.0,1810.0,1710.0,1810.0,232700.0,-0.03867403314917128,1.8571428571428572,-100.0,48.78048780487806,39.56598257033122,43.73302743506588,61.416450782897755,210.24606536304418,594.9491604085624,25.57267919156423,100.0,-60.438659568927505,-53.5,-160.37424976656575,53.374249766565754,-106.93712488328288,-0.06287511671712309,150.0,16.666666666666664,-29.133117327074437,53.43712488328287,9,60.0,110.0,290.0,570.0,-420.0,1,-0.18965517241379315,1.0,1810.0,-3.0,1810.0,-4.333333333333333,1830.0,-0.18965517241379315
711,2002-09-25,1680.0,1730.0,1680.0,1700.0,265800.0,-0.03448275862068961,-4.0,0.2857142857142857,38.63636363636364,39.37173237608103,96.6526725469048,107.22420519901243,258.7318556223661,648.1859287149546,26.081995489088918,60.0,-52.86549422549342,-101.0,-198.74294967175229,-3.257050328247715,-149.87147483587614,-52.12852516412386,206.4000000000001,0.0,-45.89518395747341,48.871474835876136,9,105.0,160.0,337.5,625.0,-360.0,2,-0.18452380952380953,1.8571428571428572,1740.0,1.0,1810.0,-3.0,1810.0,-0.18452380952380953
712,2002-09-26,1700.0,1730.0,1670.0,1710.0,345400.0,0.011904761904761862,1.4,0.5,46.34146341463414,41.93680453843056,71.64557693566167,76.9952157842481,226.56789114512503,620.6719769456085,26.179796057383008,60.0,-48.768412839435086,-72.0,-164.36084839258388,20.360848392583875,-118.18042419629182,-25.819575803708176,178.144,15.0,-32.910777074212376,46.180424196291916,9,80.0,135.0,285.0,575.0,-370.0,3,-0.1941176470588235,-4.0,1680.0,1.8571428571428572,1740.0,1.0,1810.0,-0.1941176470588235
713,2002-09-27,1720.0,1740.0,1700.0,1720.0,292600.0,0.0117647058823529,1.0,-0.0,50.0,44.714582316208336,50.70729388901191,47.62306319384879,196.31980908412152,593.038369590939,26.050918619267705,40.0,-47.73066766494571,-44.5,-127.2106560945283,38.210656094528304,-85.85532804726404,-3.144671952735962,145.65535999999997,35.714285714285715,-15.297837315654611,41.355328047264145,9,60.0,115.0,262.5,530.0,-390.0,4,-0.20348837209302328,1.4,1700.0,-4.0,1680.0,1.8571428571428572,1740.0,-0.20348837209302328
714,2002-09-30,1690.0,1720.0,1660.0,1700.0,214700.0,-0.01744186046511631,1.4,-100.0,41.463414634146346,45.527590446289636,77.92859939018513,70.19581476766984,215.1894519390694,614.1947868868983,25.782336896847024,60.0,-46.25592102791143,-67.5,-150.5662386292313,15.566238629231293,-109.03311931461553,-25.966880685384467,163.91603839999993,20.0,-29.30256428441534,41.533119314615604,9,85.0,140.0,270.0,550.0,-310.0,0,-0.18343195266272194,1.0,1720.0,1.4,1700.0,-4.0,1680.0,-0.18343195266272194
715,2002-10-01,1660.0,1680.0,1650.0,1670.0,227100.0,-0.017751479289940808,1.0,1.0,34.14634146341464,45.33302439806505,96.08558684645504,96.47887485988963,233.80338753096203,634.607959386432,24.972680502078465,40.0,-35.975601612759874,-92.0,-185.4935967410995,1.493596741099509,-138.74679837054964,-45.25320162945036,178.402755328,11.11111111111111,-32.67070077446354,46.74679837054974,10,110.0,160.0,297.5,515.0,-270.0,1,-0.17469879518072284,1.4,1690.0,1.0,1720.0,1.4,1700.0,-0.17469879518072284
716,2002-10-02,1650.0,1690.0,1650.0,1680.0,161000.0,-0.0060240963855421326,-1.6666666666666667,3.0,34.14634146341464,44.0765572879394,97.52979676128939,103.93162898498349,235.29015837626366,634.8656550075616,23.842808001868367,40.0,-27.667158484366837,-97.0,-201.0445248819135,7.044524881913503,-149.02226244095664,-44.97773755904336,169.56247979520003,0.0,-39.198030563313864,52.02226244095675,10,110.0,160.0,307.5,505.0,-190.0,2,-0.19999999999999996,1.0,1660.0,1.4,1690.0,1.0,1720.0,-0.19999999999999996
717,2002-10-03,1600.0,1660.0,1600.0,1650.0,198600.0,-0.030303030303030276,-1.4,1.6666666666666667,31.818181818181813,42.32090553228765,124.57352795995303,147.30759164171081,277.6322965648442,674.414354295227,23.44783485607067,60.0,-28.225488731665337,-138.0,-259.67255453192456,-16.32744546807544,-198.83627726596228,-77.16372273403772,202.60623181568008,0.0,-37.48154715044125,60.836277265962316,10,105.0,165.0,340.0,555.0,-190.0,3,-0.17500000000000004,-1.6666666666666667,1650.0,1.0,1660.0,1.4,1690.0,-0.17500000000000004
718,2002-10-04,1640.0,1650.0,1580.0,1600.0,338900.0,0.02499999999999991,1.3333333333333333,-0.8,37.49999999999999,40.31473269278147,64.73013180676821,105.635280309662,230.60372893762633,623.4508620135989,22.781649739696537,70.0,-27.388645662052113,-93.5,-222.83432808446878,35.83432808446878,-158.1671640422344,-28.83283595776561,138.29348399779838,42.857142857142854,5.4589430524348685,64.66716404223439,10,55.0,100.0,300.0,515.0,-270.0,4,-0.18902439024390238,-1.4,1600.0,-1.6666666666666667,1650.0,1.0,1660.0,-0.18902439024390238
719,2002-10-07,1520.0,1590.0,1520.0,1580.0,252000.0,-0.07317073170731703,-1.3333333333333333,-1.5,25.0,37.67245627001724,155.63417700771402,221.2258980659219,343.3253538313761,730.4009001492709,22.40866456270261,120.0,-39.33891153505101,-203.5,-364.3235384709719,-42.676461529028074,-283.91176923548596,-123.08823076451404,230.53239623810668,0.0,-30.687085008966513,80.41176923548593,10,110.0,185.0,402.5,635.0,-190.0,0,-0.125,1.3333333333333333,1640.0,-1.4,1600.0,-1.6666666666666667,1650.0,-0.125
720,2002-10-08,1490.0,1530.0,1480.0,1510.0,241400.0,-0.019736842105263164,-1.5,0.3333333333333333,25.0,36.15730475486573,163.65208791154078,242.38841699694376,364.58117414331537,746.5649894964963,22.591962996490803,50.0,-53.530821531644506,-220.0,-410.51177612450533,-29.48822387549467,-315.2558880622528,-124.74411193774722,223.64721284000962,4.761904761904762,-22.512199838115617,95.25588806225267,10,120.0,195.0,432.5,665.0,-190.0,1,-0.0738255033557047,-1.3333333333333333,1520.0,1.3333333333333333,1640.0,-1.4,1600.0,-0.0738255033557047
721,2002-10-09,1490.0,1530.0,1460.0,1530.0,227500.0,0.0,2.5,2.0,16.0,32.786031042128606,149.59811890493188,230.58289849498306,355.3343292013519,732.5886139460918,22.991196321528665,70.0,-73.45796528849769,-205.0,-415.2129246364716,5.212924636471598,-310.1064623182358,-99.8935376817642,181.5907145288079,15.0,-7.227798376760926,105.10646231823583,10,110.0,185.0,407.5,640.0,-220.0,2,-0.06711409395973156,-1.5,1490.0,-1.3333333333333333,1520.0,1.3333333333333333,1640.0,-0.06711409395973156
722,2002-10-10,1460.0,1470.0,1410.0,1450.0,261300.0,-0.020134228187919434,3.0,-0.25,15.686274509803908,28.97339487655126,158.6585836698389,248.1003330650674,376.51536935974536,747.816884472526,23.843806204241403,80.0,-87.70308702679972,-219.0,-449.6877588977611,11.687758897761114,-334.34387944888044,-103.65612055111956,169.27257162304636,20.833333333333336,2.38768781808648,115.34387944888053,10,105.0,190.0,422.5,655.0,-210.0,3,0.0,2.5,1490.0,-1.5,1490.0,-1.3333333333333333,1520.0,0.0
723,2002-10-11,1470.0,1490.0,1430.0,1460.0,352500.0,0.006849315068493178,1.4,1.0,17.307692307692307,26.28942572916748,122.33115727842096,226.89323083730096,358.597920177117,724.0710394065582,24.224916805586485,60.0,-92.95404740711865,-194.5,-439.74745827323477,50.74745827323477,-317.1237291366174,-71.87627086338262,115.41805729843713,33.33333333333333,18.45589573210941,122.62372913661743,10,80.0,180.0,412.5,645.0,-320.0,4,-0.04081632653061229,3.0,1460.0,2.5,1490.0,-1.5,1490.0,-0.04081632653061229
724,2002-10-14,1470.0,1470.0,1470.0,1470.0,0.0,0.0,1.0,0.0,20.0,24.717610011010297,98.16547361968719,215.08048287929319,351.4843679766475,710.1856438065861,24.626623097393168,0.0,-105.23467883737499,-180.0,-435.54894474034336,75.54894474034336,-307.7744723701717,-52.22552762982832,80.33444583874962,50.0,33.88866174864405,127.77447237017174,10,80.0,180.0,395.0,630.0,-360.0,0,-0.0680272108843537,1.4,1470.0,3.0,1460.0,2.5,1490.0,-0.0680272108843537
725,2002-10-15,1500.0,1520.0,1480.0,1490.0,195800.0,0.020408163265306145,-1.6666666666666667,100.0,28.57142857142857,24.098175245234067,48.14572398876021,170.17797240724553,316.1846484157063,667.1320869006227,25.679369586867328,50.0,-121.76345113858451,-135.0,-388.6885782546201,118.6885782546201,-261.84428912731005,-8.155710872689951,22.26755667099974,75.0,54.50224262672306,126.84428912731003,10,35.0,150.0,360.0,600.0,-340.0,1,-0.11333333333333329,1.0,1470.0,1.4,1470.0,3.0,1460.0,-0.11333333333333329
726,2002-10-16,1520.0,1580.0,1520.0,1570.0,241100.0,0.01333333333333342,-1.4,-5.0,28.57142857142857,23.737424884483705,8.678608014497968,137.5400351907706,288.4290281775018,633.2639492949843,26.026599275000873,80.0,-132.82533238409974,-102.5,-352.7945633070383,147.7945633070383,-227.64728165351926,22.647281653519258,-110.0,64.70588235294117,41.71523107368043,125.14728165351916,10,10.0,130.0,330.0,580.0,-290.0,2,-0.14473684210526316,-1.6666666666666667,1500.0,1.0,1470.0,1.4,1470.0,-0.14473684210526316
727,2002-10-17,1480.0,1550.0,1480.0,1540.0,230000.0,-0.02631578947368418,-1.3333333333333333,1.2,22.72727272727272,22.096010743069563,33.376403237716204,158.0792812648806,319.0815627230163,660.2997934664832,27.760433789956952,70.0,-140.2062182374766,-125.0,-362.8411676994542,112.84116769945422,-243.9205838497271,-6.079416150272891,-66.59999999999991,33.33333333333333,11.458405819440962,118.92058384972717,10,20.0,170.0,362.5,620.0,-240.0,3,-0.14189189189189189,-1.4,1520.0,-1.6666666666666667,1500.0,1.0,1470.0,-0.14189189189189189
728,2002-10-18,1490.0,1520.0,1480.0,1500.0,201900.0,0.006756756756756799,-1.6666666666666667,0.16666666666666666,26.19047619047619,22.228285875344696,-0.15501044612278747,129.51688056377793,297.0785399657625,636.7831580179923,29.36655563074964,40.0,-147.82422414908342,-99.0,-321.32266735774147,123.32266735774147,-210.16133367887073,12.161333678870733,-73.2679999999998,18.181818181818183,-3.76791944466979,111.16133367887079,10,5.0,160.0,342.5,610.0,-190.0,4,-0.1610738255033557,-1.3333333333333333,1480.0,-1.4,1520.0,-1.6666666666666667,1500.0,-0.1610738255033557
729,2002-10-21,1510.0,1510.0,1490.0,1500.0,134700.0,0.01342281879194629,3.0,-1.0,31.707317073170728,22.97354332791922,-24.275514292424987,90.53081912788707,266.3499594723878,601.96822614333,31.0594742915726,20.0,-150.32035250043123,-64.0,-262.77519701254687,134.77519701254687,-163.38759850627343,35.387598506273434,-90.0026399999997,30.0,6.403336126460168,99.3875985062734,10,-15.0,140.0,312.5,590.0,-230.0,0,-0.23841059602649006,-1.6666666666666667,1490.0,-1.3333333333333333,1480.0,-1.4,1520.0,-0.23841059602649006
730,2002-10-22,1410.0,1500.0,1410.0,1500.0,206600.0,-0.06622516556291391,1.0,-9.0,26.0,24.08465443903033,70.608310443356,173.4324026246229,355.85006620828085,686.4213950326439,32.06768789831778,100.0,-161.87236276312478,-147.5,-343.01551291261285,48.01551291261285,-245.25775645630642,-49.742243543693576,170.0,0.0,-25.483429506711317,97.75775645630641,10,85.0,240.0,410.0,690.0,-70.0,1,-0.21276595744680848,3.0,1510.0,-1.6666666666666667,1490.0,-1.3333333333333333,1480.0,-0.21276595744680848
731,2002-10-23,1370.0,1410.0,1360.0,1400.0,326900.0,-0.028368794326241176,1.0,0.3333333333333333,26.530612244897966,25.289580854040782,102.58402662347476,199.23191546726457,385.3136428178882,710.3244598860629,32.997120079548345,50.0,-156.4800388930205,-172.0,-375.60953343414826,31.60953343414826,-273.804766717074,-70.19523328292598,206.5999999999999,5.263157894736842,-22.475316760901315,101.80476671707413,10,100.0,255.0,435.0,730.0,10.0,2,-0.15328467153284675,1.0,1410.0,3.0,1510.0,-1.6666666666666667,1490.0,-0.15328467153284675
732,2002-10-24,1370.0,1380.0,1360.0,1360.0,228100.0,0.0,-3.0,-0.3333333333333333,20.0,25.58872615318608,98.8724538063343,182.60371702209113,374.23760199093385,695.5011488596392,33.88714059613343,20.0,-149.02597983454598,-155.5,-358.68257281259434,47.682572812594344,-257.0912864062973,-53.908713593702714,197.93599999999992,6.25,-18.76739776318251,101.5912864062972,10,100.0,255.0,435.0,720.0,10.0,3,-0.1021897810218978,1.0,1370.0,1.0,1410.0,3.0,1510.0,-0.1021897810218978
733,2002-10-25,1370.0,1390.0,1370.0,1370.0,166400.0,0.0,0.0,0.0,27.272727272727266,26.39680696126689,92.97279461996459,163.41661075445563,363.57795561780495,681.1660346008712,34.9125341354786,20.0,-137.8643446045669,-138.0,-330.6655132606984,54.66551326069839,-234.3327566303492,-41.667243369650805,189.6185599999999,6.666666666666667,-20.62649031314741,96.33275663034924,10,100.0,245.0,457.5,720.0,10.0,4,-0.0948905109489051,-3.0,1370.0,1.0,1370.0,1.0,1410.0,-0.0948905109489051
734,2002-10-28,1380.0,1400.0,1360.0,1400.0,133200.0,0.007299270072992803,3.0,-100.0,32.25806451612904,26.806433177344715,76.95652808089108,135.97279562930225,344.74900656776936,656.4241939685799,35.621024817363526,40.0,-123.37253279990477,-112.5,-293.01097065365366,68.01097065365366,-202.75548532682683,-22.24451467317317,171.63381759999993,14.285714285714285,-15.202437824722978,90.25548532682677,10,90.0,205.0,447.5,670.0,-30.0,0,-0.05797101449275366,0.0,1370.0,-3.0,1370.0,1.0,1370.0,-0.05797101449275366
735,2002-10-29,1370.0,1380.0,1360.0,1360.0,162800.0,-0.007246376811594235,-3.0,-0.5,31.25,27.104052224963766,74.40080303549644,129.78700680158477,346.58896047349026,651.6342132336447,36.27691487589997,20.0,-110.18125224185701,-108.0,-278.1516351592802,62.151635159280204,-193.07581757964,-22.92418242036001,173.9684648959999,20.0,-10.853155099144097,85.0758175796401,10,85.0,215.0,457.5,675.0,-20.0,1,-0.06569343065693434,3.0,1380.0,0.0,1370.0,-3.0,1370.0,-0.06569343065693434
736,2002-10-30,1320.0,1360.0,1310.0,1350.0,243300.0,-0.03649635036496346,1.0,-3.0,29.411764705882348,27.84677355592039,103.98215379514204,162.1079813300339,387.03490911517247,687.5210345429455,37.28802621699394,60.0,-102.48527628529655,-141.5,-305.3066896648479,22.30668966484791,-223.40334483242395,-59.596655167576046,216.60972630016,11.11111111111111,-20.141603939556454,81.9033448324239,10,95.0,205.0,505.0,690.0,60.0,2,0.015151515151515138,-3.0,1370.0,3.0,1380.0,0.0,1370.0,0.015151515151515138
737,2002-10-31,1320.0,1350.0,1320.0,1350.0,230700.0,0.0,1.0,1.0,27.272727272727266,27.967023676170513,88.17154706385986,147.62430764524447,376.961494703512,674.7016194597493,37.89001236442028,30.0,-103.0471410683981,-127.5,-289.3153593646912,34.315359364691176,-208.4076796823456,-46.59232031765441,203.0131427221504,11.11111111111111,-19.05726270618073,80.90767968234563,10,90.0,205.0,492.5,670.0,20.0,3,0.045454545454545414,1.0,1320.0,-3.0,1370.0,3.0,1380.0,0.045454545454545414
738,2002-11-01,1330.0,1340.0,1310.0,1330.0,178800.0,0.007575757575757569,2.0,-0.0,29.411764705882348,27.711962302027356,59.32770186585458,119.32705683668314,356.7965891821109,652.4488946037645,38.38017649670702,30.0,-105.74268279552575,-102.0,-244.40047309208808,40.40047309208808,-173.20023654604393,-30.799763453956075,180.2323541588214,22.22222222222222,-5.212963261839228,71.20023654604402,11,75.0,195.0,477.5,630.0,80.0,4,0.03759398496240607,1.0,1320.0,1.0,1320.0,-3.0,1370.0,0.03759398496240607
739,2002-11-04,1330.0,1330.0,1330.0,1330.0,0.0,0.0,1.0,0.0,22.58064516129032,27.332033986615173,34.76553395228143,110.00279575694776,342.87593400789456,641.9878355117366,38.40950464040335,0.0,-102.52123162487851,-92.5,-235.53109709727642,50.531097097276415,-164.0155485486382,-20.984451451361792,168.21841290929206,28.57142857142857,6.857394457697211,71.51554854863817,11,30.0,185.0,477.5,630.0,70.0,0,0.03759398496240607,2.0,1330.0,1.0,1320.0,1.0,1320.0,0.03759398496240607
740,2002-11-05,1380.0,1400.0,1360.0,1380.0,385400.0,0.03759398496240607,1.0,0.0,29.411764705882348,27.652162037835655,-22.280523674999813,54.11377515831214,280.21640708131304,581.0726352935758,37.62387868597371,70.0,-101.95187170317013,-37.0,-177.5403107559423,103.5403107559423,-107.27015537797115,33.27015537797115,106.92530813473445,77.77777777777779,58.96134231676223,70.2701553779711,11,-25.0,120.0,422.5,560.0,-30.0,1,-0.021739130434782594,1.0,1330.0,2.0,1330.0,1.0,1320.0,-0.021739130434782594
741,2002-11-06,1390.0,1450.0,1360.0,1410.0,1065200.0,0.007246376811594235,-1.25,-100.0,35.483870967741936,29.37259214536254,-32.570289179402835,38.1962418011708,258.3792066401229,561.5418147041519,36.34040825247422,90.0,-106.62732495075556,-22.0,-158.66709456504327,114.66709456504327,-90.33354728252175,46.33354728252175,86.30978964665042,57.14285714285714,38.50363144197566,68.33354728252165,11,-10.0,110.0,405.0,540.0,-60.0,2,-0.02877697841726623,1.0,1380.0,1.0,1330.0,2.0,1330.0,-0.02877697841726623
742,2002-11-07,1460.0,1490.0,1410.0,1410.0,875500.0,0.050359712230215736,-2.2,-2.5,45.945945945945944,31.447394220164615,-98.85710195062848,-33.52247281098312,178.72325093920108,482.32128192681466,34.42873732402912,100.0,-96.95510485702607,48.0,-88.66709456504327,184.66709456504327,-20.33354728252175,116.33354728252175,-150.0,83.33333333333334,61.96619189917097,68.33354728252165,11,-60.0,25.0,325.0,470.0,-130.0,3,-0.0547945205479452,-1.25,1390.0,1.0,1380.0,1.0,1330.0,-0.0547945205479452
743,2002-11-08,1410.0,1450.0,1410.0,1440.0,387900.0,-0.03424657534246578,-1.6666666666666667,-0.6,37.5,32.02983149615028,-47.59111992052726,12.387095283884264,218.60958519166752,523.5147503549333,32.78474742274574,50.0,-85.70246693872764,1.0,-132.9127760109384,134.9127760109384,-65.95638800546931,67.95638800546931,-96.40000000000009,50.0,28.496953929395453,66.9563880054692,11,-10.0,70.0,325.0,460.0,-150.0,4,-0.049645390070921946,-2.2,1460.0,-1.25,1390.0,1.0,1380.0,-0.049645390070921946
744,2002-11-11,1370.0,1400.0,1360.0,1400.0,224900.0,-0.028368794326241176,1.6666666666666667,1.0,44.11764705882352,33.45957005824177,-10.235127052486632,46.916662426688845,249.11211091454766,554.5458865737762,31.281715320148752,50.0,-72.42671795253887,-34.0,-165.77333010258258,97.77333010258258,-99.88666505129117,31.886665051291175,-52.87200000000007,7.6923076923076925,-15.84786172274967,65.88666505129125,11,30.0,80.0,347.5,490.0,-160.0,0,0.029197080291970767,-1.6666666666666667,1410.0,-2.2,1460.0,-1.25,1390.0,0.029197080291970767
745,2002-11-12,1330.0,1350.0,1310.0,1320.0,290100.0,-0.029197080291970767,-1.6666666666666667,-0.3333333333333333,44.11764705882352,35.09355698634635,26.255189944759422,77.50120267656916,280.88829106310504,584.6146851185731,30.82090338310622,60.0,-67.24250227993593,-65.5,-193.06422531006,62.06422531006001,-129.28211265503,-1.717887344969995,160.0,11.11111111111111,-14.132042772727932,63.78211265503,11,70.0,115.0,337.5,465.0,-140.0,1,0.05263157894736836,1.6666666666666667,1370.0,-1.6666666666666667,1410.0,-2.2,1460.0,0.05263157894736836
746,2002-11-13,1300.0,1350.0,1290.0,1350.0,301700.0,-0.022556390977443663,1.4,-5.0,40.54054054054053,36.56775846054782,59.362435902581865,95.047408768678,302.79106966224776,606.8032839166035,31.389961192292542,60.0,-66.08103578490363,-84.5,-204.58330441825956,35.58330441825956,-144.54165220912978,-24.45834779087022,186.4000000000001,5.0,-21.710191253778166,60.04165220912975,11,90.0,135.0,347.5,475.0,-80.0,2,0.03846153846153855,-1.6666666666666667,1330.0,1.6666666666666667,1370.0,-1.6666666666666667,1410.0,0.03846153846153855
747,2002-11-14,1270.0,1320.0,1270.0,1300.0,182000.0,-0.023076923076923106,-2.3333333333333335,0.6,37.5,37.46645127100534,91.10469720940137,114.37198329898774,323.21116084282744,627.1414164181128,31.686310217838944,50.0,-64.51572327179974,-104.0,-225.6379442184575,17.637944218457505,-164.81897210922875,-43.18102789077125,208.5440000000001,0.0,-28.03745830158733,60.81897210922878,11,110.0,155.0,367.5,495.0,-10.0,3,0.04724409448818889,1.4,1300.0,-1.6666666666666667,1330.0,1.6666666666666667,1370.0,0.04724409448818889
748,2002-11-15,1250.0,1300.0,1210.0,1300.0,240700.0,-0.015748031496062964,2.6,1.6666666666666667,34.14634146341464,38.75152863790804,110.14637145276652,121.71002044892134,334.81322936379,635.6684458359384,32.20344408818679,90.0,-58.46243223050237,-112.0,-232.8043219861554,8.8043219861554,-172.4021609930776,-51.59783900692241,216.03136000000018,21.052631578947366,-8.363936787705043,60.40216099307767,11,100.0,145.0,357.5,490.0,10.0,4,0.06400000000000006,-2.3333333333333335,1270.0,1.4,1300.0,-1.6666666666666667,1330.0,0.06400000000000006
749,2002-11-18,1150.0,1230.0,1120.0,1210.0,411700.0,-0.07999999999999996,1.2,1.2,28.0,38.59466589281,203.30827313793384,203.80611775343232,425.40252120391915,724.7748761666328,33.001397209710724,130.0,-54.1391748437095,-194.0,-328.4618905118041,-59.538109488195914,-261.23094525590204,-126.76905474409796,295.5488512000002,13.043478260869565,-16.83866275318519,67.23094525590203,11,155.0,200.0,450.0,590.0,130.0,0,0.09565217391304337,2.6,1250.0,-2.3333333333333335,1270.0,1.4,1300.0,0.09565217391304337
750,2002-11-19,1110.0,1130.0,1060.0,1110.0,354300.0,-0.034782608695652195,2.5,-0.0,28.57142857142857,37.82661673766408,224.60017853313047,232.07721356197544,454.0434642892001,752.8994288289628,33.252400680796995,90.0,-52.39525127818138,-219.0,-385.56277463690753,-52.437225363092466,-302.28138731845365,-135.71861268154635,302.99396608000006,17.24137931034483,-14.39490952879326,83.28138731845374,11,165.0,210.0,490.0,630.0,140.0,1,0.09009009009009006,1.2,1150.0,2.6,1250.0,-2.3333333333333335,1270.0,0.09009009009009006
751,2002-11-20,1160.0,1180.0,1110.0,1120.0,508700.0,0.04504504504504503,-1.3333333333333333,100.0,35.185185185185176,36.6309766531351,154.82519578810684,174.4837496080827,392.06407496317024,690.2361382418917,32.824865857585806,70.0,-47.89478539509673,-158.5,-339.988001633305,22.988001633304975,-249.2440008166525,-67.75599918334751,210.63469015040005,38.46153846153847,4.054259006887143,90.74400081665246,11,95.0,160.0,432.5,580.0,140.0,2,0.02586206896551735,2.5,1110.0,1.2,1150.0,2.6,1250.0,0.02586206896551735
752,2002-11-21,1230.0,1270.0,1210.0,1260.0,328500.0,0.06034482758620685,1.4,-0.75,41.66666666666667,37.09393961609807,54.49994067457192,98.50808605259772,310.97348190666116,608.0110055000323,31.907581235620768,110.0,-47.72205667595608,-81.5,-265.4078716726565,102.40787167265648,-173.45393583632813,10.453935836328128,103.35852733235197,70.83333333333334,33.44367403780416,91.95393583632823,11,0.0,75.0,360.0,510.0,70.0,3,-0.008130081300813052,-1.3333333333333333,1160.0,2.5,1110.0,1.2,1150.0,-0.008130081300813052
753,2002-11-22,1240.0,1290.0,1220.0,1290.0,389400.0,0.008130081300812941,1.8,1.6666666666666667,42.622950819672134,36.92786225619236,19.947133862463943,82.4992274455567,290.415184142219,585.5602388209682,31.03190186589422,70.0,-51.904286011892054,-65.0,-249.39088914588046,119.39088914588046,-157.19544457294023,27.195444572940232,60.555504052469814,78.26086956521739,38.11349381253156,92.19544457294023,11,-35.0,50.0,335.0,500.0,60.0,4,0.016129032258064502,1.4,1230.0,-1.3333333333333333,1160.0,2.5,1110.0,0.016129032258064502
754,2002-11-25,1300.0,1300.0,1240.0,1250.0,356800.0,0.048387096774193505,1.4,-1.0,43.54838709677419,36.864611149297986,-57.023182183801055,17.073916388380667,220.33640239214765,513.0126235979747,30.061491397490276,60.0,-64.88498736660608,-1.0,-181.97978950848278,179.97978950848278,-91.48989475424128,89.48989475424128,-240.0,100.0,61.94353646401915,90.48989475424135,11,-95.0,-15.0,272.5,440.0,0.0,0,-0.03076923076923077,1.8,1240.0,1.4,1230.0,-1.3333333333333333,1160.0,-0.03076923076923077
755,2002-11-26,1280.0,1360.0,1280.0,1330.0,677100.0,-0.01538461538461533,-2.2,-1.0,41.269841269841265,36.945644563664736,-50.133641016858064,31.606089973852704,228.52789940440834,519.9019805082357,28.767045881485366,80.0,-71.72354963410976,-16.5,-194.71040196472654,161.71040196472654,-105.60520098236339,72.60520098236339,-215.20000000000005,68.0,31.021168027464363,89.1052009823633,11,-70.0,0.0,292.5,460.0,20.0,1,0.0,1.4,1300.0,1.8,1240.0,1.4,1230.0,0.0
756,2002-11-27,1340.0,1340.0,1240.0,1250.0,452800.0,0.046875,1.2222222222222223,-1.8,40.32258064516128,37.259264635349325,-116.068820793545,-28.268052889577802,158.14027354058885,447.00713265336435,27.106667203049494,100.0,-78.89146467168803,42.5,-136.4883853921017,221.4883853921017,-46.99419269605096,131.99419269605096,-263.39200000000005,86.66666666666667,53.25659768033768,89.49419269605087,11,-130.0,-65.0,232.5,395.0,-40.0,2,-0.06716417910447758,-2.2,1280.0,1.4,1300.0,1.8,1240.0,-0.06716417910447758
757,2002-11-28,1380.0,1400.0,1370.0,1380.0,418700.0,0.029850746268656803,-2.0,0.0,47.540983606557376,38.74755820680963,-155.13891960273872,-66.97644534778647,106.06900556268351,395.65101518990355,25.10377144350967,60.0,-82.75994330366893,79.5,-103.05208341156549,262.0520834115655,-11.776041705782745,170.77604170578275,-292.05632000000014,88.88888888888889,55.19887430171755,91.27604170578269,11,-150.0,-105.0,167.5,300.0,-80.0,3,-0.05797101449275366,1.2222222222222223,1340.0,-2.2,1280.0,1.4,1300.0,-0.05797101449275366
758,2002-11-29,1380.0,1390.0,1360.0,1390.0,389500.0,0.0,5.0,-100.0,50.87719298245615,41.289468538193645,-150.59592571358485,-66.44518738770671,94.39361261068143,384.65862264071825,22.94278351955386,30.0,-82.78115504336097,77.0,-108.59718691155331,262.5971869115533,-15.798593455776654,169.79859345577665,-273.3329408000002,87.5,48.43446133620142,92.79859345577667,11,-150.0,-105.0,167.5,300.0,-60.0,4,-0.05797101449275366,-2.0,1380.0,1.2222222222222223,1340.0,-2.2,1280.0,-0.05797101449275366
759,2002-12-02,1380.0,1380.0,1380.0,1380.0,0.0,0.0,1.0,-0.0,54.716981132075475,44.19452993382107,-127.99998553136447,-65.88521958732736,82.47749834806382,374.51266207464823,20.665013122961597,0.0,-78.59237840968149,74.5,-113.95354027482108,262.9535402748211,-19.72677013741054,168.72677013741054,-255.73296435200018,87.5,43.04370707627595,94.22677013741058,12,-125.0,-105.0,162.5,300.0,-110.0,0,-0.05797101449275366,5.0,1380.0,-2.0,1380.0,1.2222222222222223,1340.0,-0.05797101449275366
760,2002-12-03,1350.0,1380.0,1350.0,1380.0,166300.0,-0.021739130434782594,1.0,-100.0,54.71698113207547,46.36472948347555,-67.47111365113528,-40.314950419139905,102.22375147873208,394.72793512543785,19.88147890755409,30.0,-71.37323026089484,46.0,-140.42340038346765,232.42340038346765,-47.211700191733826,139.21170019173383,-209.1889864908801,68.75,18.505374632440066,93.21170019173384,12,-45.0,-75.0,177.5,330.0,-90.0,1,-0.03703703703703709,1.0,1380.0,5.0,1380.0,-2.0,1380.0,-0.03703703703703709
761,2002-12-04,1350.0,1360.0,1320.0,1320.0,330800.0,0.0,-1.6666666666666667,-1.0,57.99999999999999,48.17954429829037,-42.11404611875855,-45.81421906766218,93.69286982728272,385.0035431829158,20.07035711014916,40.0,-49.93262864016333,48.0,-135.3719257626508,231.3719257626508,-43.685962881325395,139.6859628813254,-193.63764730142725,37.5,-18.31122165654086,91.68596288132541,12,-40.0,-75.0,170.0,330.0,-110.0,2,-0.03703703703703709,1.0,1350.0,1.0,1380.0,5.0,1380.0,-0.03703703703703709
762,2002-12-05,1380.0,1390.0,1330.0,1350.0,402900.0,0.022222222222222143,1.4,1.0,62.745098039215684,50.415338433795206,-54.310234838973656,-86.55251093789502,54.68994407546711,345.03553285479006,20.774191633055732,60.0,-23.23805385207629,82.0,-89.9975520021876,253.9975520021876,-3.998776001093802,167.9987760010938,-209.01938846334156,85.71428571428571,24.45269574115644,85.9987760010938,12,-60.0,-105.0,90.0,275.0,-140.0,3,-0.05797101449275366,-1.6666666666666667,1350.0,1.0,1350.0,1.0,1380.0,-0.05797101449275366
763,2002-12-06,1340.0,1360.0,1310.0,1350.0,316500.0,-0.02898550724637683,2.3333333333333335,-0.3333333333333333,71.11111111111111,53.47786332427709,1.52709757118555,-54.87931408222539,84.3918355806718,375.6917561917753,21.59475317722058,70.0,-2.1368223301049056,45.5,-119.61240190599347,210.61240190599347,-37.05620095299673,128.05620095299673,-155.27822515554112,37.5,-28.627335625575512,82.55620095299668,12,-20.0,-65.0,127.5,315.0,-100.0,4,-0.02985074626865669,1.4,1380.0,-1.6666666666666667,1350.0,1.0,1350.0,-0.02985074626865669
764,2002-12-09,1410.0,1410.0,1340.0,1350.0,822800.0,0.052238805970149294,1.3333333333333333,-6.0,81.25,57.92010318318361,-57.24881048619682,-128.3073487563961,5.661946146009541,296.5004947605073,21.5698112437638,70.0,13.399040965512313,113.5,-56.36372246755536,283.36372246755536,28.56813876622232,198.43186123377768,-212.36153164620873,100.0,26.545118967968875,84.93186123377772,12,-85.0,-135.0,55.0,245.0,-180.0,0,-0.06382978723404253,2.3333333333333335,1340.0,1.4,1380.0,-1.6666666666666667,1350.0,-0.06382978723404253
765,2002-12-10,1400.0,1420.0,1350.0,1380.0,553000.0,-0.007092198581560294,1.3333333333333333,0.3333333333333333,77.27272727272728,62.02567503069095,-31.778577235400007,-118.88977728345526,7.603002061782718,297.31744380292025,20.917680582883158,70.0,28.792251628178064,100.0,-75.55925675277649,275.5592567527765,12.220371623611754,187.77962837638825,-185.372609114512,81.81818181818183,3.774249913809726,87.77962837638829,12,-35.0,-125.0,37.5,255.0,-120.0,1,-0.09285714285714286,1.3333333333333333,1410.0,2.3333333333333335,1340.0,1.4,1380.0,-0.09285714285714286
766,2002-12-11,1350.0,1420.0,1350.0,1400.0,298500.0,-0.0357142857142857,-1.8,-2.5,64.28571428571429,63.886200661708386,22.114693187239027,-68.46191815866996,49.11927485092224,339.3471320097458,20.01334227259117,70.0,38.977489163165046,47.5,-129.47754838280298,224.47754838280298,-40.98877419140149,135.9887741914015,-114.83534820306068,36.36363636363637,-40.832940162166885,88.48877419140143,12,15.0,-75.0,77.5,305.0,-40.0,2,-0.06666666666666665,1.3333333333333333,1400.0,1.3333333333333333,1410.0,2.3333333333333335,1340.0,-0.06666666666666665
767,2002-12-12,1330.0,1360.0,1310.0,1350.0,247900.0,-0.014814814814814836,1.5,0.4,60.46511627906977,64.95152547244322,38.30444376999594,-46.099962485079686,61.8401258705876,351.97796244886104,19.02487383523426,50.0,52.94405956271362,24.5,-152.19182210846202,201.19182210846202,-63.84591105423101,112.84591105423101,-76.3518133827547,18.181818181818183,-56.447854897635295,88.345911054231,12,35.0,-55.0,110.0,320.0,-10.0,3,-0.06766917293233088,-1.8,1350.0,1.3333333333333333,1400.0,1.3333333333333333,1410.0,-0.06766917293233088
768,2002-12-13,1330.0,1360.0,1300.0,1300.0,806300.0,0.0,-3.0,-1.5,54.054054054054056,64.87786690821864,34.04641738956434,-41.950064475519184,53.12137976291956,344.6936511103588,17.4394817086223,60.0,63.82555674670721,20.5,-154.51578876146527,195.51578876146527,-67.00789438073275,108.00789438073275,-59.716632044479184,25.0,-44.50291448782711,87.50789438073267,12,30.0,-75.0,112.5,310.0,-30.0,4,-0.06766917293233088,1.5,1330.0,-1.8,1350.0,1.3333333333333333,1400.0,-0.06766917293233088
769,2002-12-16,1260.0,1340.0,1250.0,1320.0,334300.0,-0.052631578947368474,-1.25,-2.0,47.61904761904762,64.08920762899331,95.25098600881802,38.69743513516687,117.27801641371616,407.5670273682347,15.250109638905684,90.0,64.56226177506528,-55.0,-215.19724683884306,105.19724683884306,-135.09862341942153,25.09862341942153,160.0,5.88235294117647,-61.17471716100692,80.09862341942154,12,75.0,-20.0,180.0,360.0,70.0,0,-0.015873015873015928,-3.0,1330.0,1.5,1330.0,-1.8,1350.0,-0.015873015873015928
770,2002-12-17,1210.0,1270.0,1210.0,1250.0,316000.0,-0.03968253968253965,-2.0,0.6666666666666666,34.14634146341464,61.43880112492827,137.79406558373353,101.79225132668898,161.70030883506934,449.5982907118607,12.68974468231062,60.0,61.135722739626544,-110.0,-247.95498884555354,27.954988845553544,-178.97749442277677,-41.02250557722323,206.5999999999999,0.0,-61.90899578021998,68.97749442277677,12,105.0,30.0,215.0,395.0,170.0,1,0.016528925619834656,-1.25,1260.0,-3.0,1330.0,1.5,1330.0,0.016528925619834656
771,2002-12-18,1190.0,1250.0,1180.0,1200.0,410100.0,-0.016528925619834656,-3.6666666666666665,0.25,25.641025641025635,57.31612641401827,148.307384613066,130.86450490106972,175.77519926158925,461.27268335553254,10.956154630467118,70.0,53.98416243213546,-131.5,-262.6126474288344,-0.38735257116559296,-197.0563237144172,-65.9436762855828,218.336,5.555555555555555,-50.753740927134174,65.55632371441723,12,110.0,50.0,232.5,410.0,220.0,2,0.07563025210084029,-2.0,1210.0,-1.25,1260.0,-3.0,1330.0,0.07563025210084029
772,2002-12-19,1220.0,1240.0,1160.0,1180.0,362600.0,0.025210084033613356,1.0,-4.0,30.95238095238095,52.854045285270466,104.18026566701792,105.48519842111955,141.0436670181375,423.5160157871087,10.534662805974873,80.0,49.073350611808564,-101.0,-233.6491216468944,31.6491216468944,-167.3245608234472,-34.6754391765528,174.63583999999992,30.0,-21.44005335046603,66.3245608234472,12,70.0,20.0,192.5,370.0,220.0,3,0.07377049180327866,-3.6666666666666665,1190.0,-2.0,1210.0,-1.25,1260.0,0.07377049180327866
773,2002-12-20,1260.0,1290.0,1230.0,1250.0,380600.0,0.032786885245901676,-1.4,0.25,36.95652173913044,47.93254770072941,57.707424414280695,70.68439923158985,96.35700511337745,376.3922135078442,10.076544819805813,70.0,42.70431807384034,-62.0,-192.35982590712024,68.35982590712024,-127.17991295356023,3.1799129535602333,115.86497280000003,55.55555555555556,8.31841150724135,65.17991295356012,12,30.0,-20.0,142.5,320.0,120.0,4,0.04761904761904767,1.0,1220.0,-3.6666666666666665,1190.0,-2.0,1210.0,0.04761904761904767
774,2002-12-23,1260.0,1260.0,1260.0,1260.0,0.0,0.0,1.0,0.0,39.53488372093023,43.73945397275196,38.21056036806954,71.18367336507526,91.57371439271719,369.6751034425149,9.729502928840416,0.0,30.183246451978448,-60.0,-192.98199324090524,72.98199324090524,-126.49099662045273,6.490996620452734,98.59577497600003,76.92307692307693,31.068457934513845,66.49099662045263,12,30.0,-20.0,112.5,290.0,70.0,0,0.031746031746031855,-1.4,1260.0,1.0,1220.0,-3.6666666666666665,1190.0,0.031746031746031855
775,2002-12-24,1280.0,1290.0,1260.0,1290.0,185600.0,0.015873015873015817,5.0,-100.0,42.22222222222222,41.28795485458616,-0.6722209945028226,53.949702674136915,65.9570666937077,343.80445640956646,9.976760710556063,30.0,16.492357949189227,-40.0,-172.98199324090524,92.98199324090524,-106.49099662045273,26.490996620452734,62.70811297792011,92.3076923076923,43.52099711027782,66.49099662045263,12,-20.0,-40.0,47.5,225.0,0.0,1,0.0390625,1.0,1260.0,-1.4,1260.0,1.0,1220.0,0.0390625
776,2002-12-25,1250.0,1280.0,1240.0,1270.0,159300.0,-0.0234375,1.0,2.0,35.55555555555556,38.520225885306814,15.255294400577213,81.01510199795894,89.23125484326556,366.42238897418065,9.912064414306494,40.0,-11.376879451711375,-65.5,-201.6848588848336,70.6848588848336,-133.59242944241691,2.5924294424169148,78.09146393968649,69.23076923076923,24.077684285211276,68.09242944241684,12,10.0,15.0,47.5,225.0,50.0,2,0.10400000000000009,5.0,1280.0,1.0,1260.0,-1.4,1260.0,0.10400000000000009
777,2002-12-26,1300.0,1310.0,1260.0,1270.0,211100.0,0.040000000000000036,1.0,-1.5,45.652173913043484,37.586683647416756,-44.08358840975097,26.049999383350723,34.237292534811104,308.7771104313056,10.403976989579258,60.0,-35.442501044598885,-11.5,-144.3671675416267,121.36716754162671,-77.93358377081336,54.93358377081336,14.644146824511608,87.5,39.66953361572733,66.43358377081334,12,-50.0,-10.0,-12.5,175.0,0.0,3,0.08461538461538454,1.0,1250.0,5.0,1280.0,1.0,1260.0,0.08461538461538454
778,2002-12-27,1300.0,1300.0,1270.0,1290.0,153100.0,0.0,5.0,0.3333333333333333,35.8974358974359,36.284282345015455,-54.51996803103816,20.81657645385303,28.817986330837357,299.77684361287857,10.81501625643051,30.0,-49.72661821106408,-7.5,-136.44307189408073,121.44307189408073,-71.97153594704037,56.971535947040365,10.0,85.71428571428571,42.64537115968431,64.47153594704035,12,-65.0,-10.0,-32.5,175.0,70.0,4,0.10769230769230775,1.0,1300.0,1.0,1250.0,5.0,1280.0,0.10769230769230775
779,2002-12-30,1300.0,1310.0,1280.0,1300.0,90500.0,0.0,2.0,0.0,36.8421052631579,36.583811656098035,-53.91948074911693,15.300332846237097,22.64218735063764,291.3238902569956,11.191660411285028,30.0,-61.605126864717704,-3.5,-127.85517892843927,120.85517892843927,-65.67758946421964,58.677589464219636,-140.0,85.71428571428571,45.58277976562216,62.177589464219686,12,-65.0,-10.0,-52.5,175.0,90.0,0,0.06153846153846154,5.0,1300.0,1.0,1300.0,1.0,1250.0,0.06153846153846154
780,2002-12-31,1300.0,1300.0,1300.0,1300.0,0.0,0.0,1.0,0.0,42.42424242424243,38.4486135208999,-44.48889582007632,11.976433554259984,19.56284888381947,283.5834782852503,11.251327561957973,0.0,-70.58257647654364,-1.0,-123.41430944911258,121.41430944911258,-62.2071547245564,60.2071547245564,-137.0,85.71428571428571,43.242880265204064,61.20715472455634,12,-65.0,-10.0,-55.0,175.0,110.0,1,0.023076923076922995,2.0,1300.0,5.0,1300.0,1.0,1300.0,0.023076923076922995
781,2003-01-01,1300.0,1300.0,1300.0,1300.0,0.0,0.0,1.0,0.0,45.16129032258064,40.027381228699866,-30.446225756101285,8.472906614294516,17.709537972456246,276.0838270968334,10.988953578676412,0.0,-71.59690324441863,1.5,-118.72347612065914,121.72347612065914,-58.61173806032957,61.61173806032957,-134.05999999999995,80.0,33.032778132373956,60.111738060329564,1,-30.0,-10.0,-55.0,175.0,90.0,2,-0.01538461538461533,1.0,1300.0,2.0,1300.0,5.0,1300.0,-0.01538461538461533
782,2003-01-02,1300.0,1300.0,1300.0,1300.0,0.0,0.0,1.0,0.0,45.16129032258064,40.93902218241655,-20.0089915481326,2.289595750405624,15.81801580487263,268.34836648109786,11.118995130473694,0.0,-61.63612624971665,5.5,-108.46675415506024,119.46675415506024,-51.48337707753012,62.48337707753012,-131.1787999999999,75.0,24.210852627692603,56.983377077530164,1,-25.0,-10.0,-57.5,175.0,70.0,3,0.0,1.0,1300.0,1.0,1300.0,2.0,1300.0,0.0
783,2003-01-03,1300.0,1300.0,1300.0,1300.0,0.0,0.0,1.0,0.0,58.33333333333334,43.02773880601689,-15.352806448567662,-0.9072702830540038,13.887494547740971,260.8537169158353,11.030600522209369,0.0,-45.41844156723505,7.5,-104.49154103398291,119.49154103398291,-48.49577051699134,63.49577051699134,-128.3552239999999,66.66666666666666,9.77587964444038,55.995770516991456,1,-25.0,-10.0,-47.5,175.0,70.0,4,0.0,1.0,1300.0,1.0,1300.0,1.0,1300.0,0.0
784,2003-01-06,1320.0,1360.0,1310.0,1330.0,197900.0,0.01538461538461533,-2.3333333333333335,-100.0,76.19047619047619,46.801989246934,-28.996000610667124,-29.50847207225388,-8.172807339289648,234.35730813560485,11.571538345168136,60.0,-31.662678122802163,32.0,-66.53666162509717,130.53666162509717,-17.268330812548584,81.26833081254858,-145.58811951999996,33.33333333333333,-29.483349711824893,49.26833081254861,1,-20.0,-30.0,-67.5,155.0,50.0,0,0.037878787878787845,1.0,1300.0,1.0,1300.0,1.0,1300.0,0.037878787878787845
785,2003-01-07,1270.0,1340.0,1260.0,1330.0,233800.0,-0.037878787878787845,1.0,6.0,66.66666666666666,50.2587793703908,21.720464049230713,10.80697000282089,39.46578665447328,277.98321343123325,12.21688380601858,80.0,-23.829031129053874,-11.5,-94.92030549230458,71.92030549230458,-53.21015274615229,30.21015274615229,-88.16459473919986,10.0,-57.57882092081704,41.710152746152325,1,40.0,20.0,-5.0,195.0,130.0,1,0.09448818897637801,-2.3333333333333335,1320.0,1.0,1300.0,1.0,1300.0,0.09448818897637801
786,2003-01-08,1260.0,1270.0,1240.0,1260.0,112900.0,-0.007874015748031482,2.0,-0.0,59.09090909090909,51.75197216793142,37.20012923254717,14.460057592443263,48.55138875309126,281.1669151718911,13.005675366346,30.0,-17.678388113023175,-17.0,-94.35087520348566,60.35087520348566,-55.67543760174294,21.675437601742942,-71.03801094963183,16.666666666666664,-53.366132928288856,38.67543760174287,1,40.0,30.0,30.0,175.0,140.0,2,0.11904761904761907,1.0,1270.0,-2.3333333333333335,1320.0,1.0,1300.0,0.11904761904761907
787,2003-01-09,1240.0,1240.0,1230.0,1240.0,152100.0,-0.015873015873015928,1.0,0.0,45.00000000000001,52.76336817932743,53.41080042272256,28.850975000623066,67.3857362004328,294.0054459948151,13.381200860349496,30.0,-14.522209632654267,-32.5,-107.29797351608954,42.29797351608954,-69.89898675804488,4.8989867580448845,-44.196490511646516,7.6923076923076925,-61.52089645325054,37.39898675804481,1,55.0,50.0,52.5,195.0,140.0,3,0.12096774193548376,2.0,1260.0,1.0,1270.0,-2.3333333333333335,1320.0,0.12096774193548376
788,2003-01-10,1240.0,1260.0,1210.0,1240.0,233500.0,0.0,1.5,0.0,45.00000000000001,53.669800927865445,49.176153220010974,22.938770615741305,65.87367120626641,286.77127216821646,13.653253347337593,50.0,-5.102158272069346,-28.0,-98.96329666590032,42.963296665900316,-63.48164833295027,7.481648332950272,-37.62863089118059,20.0,-46.245296842230076,35.48164833295021,1,45.0,50.0,57.5,160.0,190.0,4,0.10483870967741926,1.0,1240.0,2.0,1260.0,1.0,1270.0,0.10483870967741926
789,2003-01-13,1240.0,1240.0,1240.0,1240.0,0.0,0.0,1.0,0.0,38.888888888888886,53.27698386838172,44.44385422158598,22.51811096692154,64.33043070746135,277.70726922067,13.349142506641348,0.0,-4.817552657106944,-27.0,-98.9941518093326,44.99415180933261,-62.99707590466619,8.99707590466619,-31.323485655533432,23.076923076923077,-38.22459903728523,35.99707590466629,1,45.0,50.0,57.5,160.0,170.0,0,0.10483870967741926,1.5,1240.0,1.0,1240.0,2.0,1260.0,0.10483870967741926
790,2003-01-14,1230.0,1250.0,1220.0,1240.0,155700.0,-0.008064516129032251,1.0,-100.0,43.75,53.12017383253942,48.578704751085525,35.93572940673448,71.02727500400306,278.9721116745136,12.715629720794706,30.0,-0.5640331168833654,-38.0,-107.16037806971008,31.160378069710077,-72.58018903485504,-3.4198109651449613,-20.0,33.33333333333333,-25.85128806726692,34.580189034855,1,55.0,60.0,70.0,170.0,170.0,1,0.11382113821138207,1.0,1240.0,1.5,1240.0,1.0,1240.0,0.11382113821138207
791,2003-01-15,1280.0,1280.0,1230.0,1250.0,398300.0,0.04065040650406515,2.3333333333333335,-3.0,43.75,52.963363796697124,-5.092136119357065,-7.352974328372056,17.914640542933512,220.91803510616273,11.525209248498156,50.0,4.27489146998937,7.5,-51.21429486131137,66.21429486131137,-21.857147430655687,36.85714743065569,-64.0,100.0,42.563085834655794,29.35714743065568,1,5.0,10.0,40.0,110.0,120.0,2,0.09375,1.0,1230.0,1.0,1240.0,1.5,1240.0,0.09375
792,2003-01-16,1310.0,1310.0,1260.0,1270.0,395200.0,0.0234375,1.5,1.3333333333333333,52.63157894736841,52.32983553158991,-37.46422548807527,-31.900228551676264,-17.170221553775036,183.754997934353,9.907375064147411,50.0,6.788893599093171,33.0,-22.478777355403963,88.47877735540396,5.260611322298018,60.73938867770198,-90.0,100.0,44.23398804904566,27.739388677702,1,-25.0,-50.0,10.0,65.0,50.0,3,0.06870229007633588,2.3333333333333335,1280.0,1.0,1230.0,1.0,1240.0,0.06870229007633588
793,2003-01-17,1320.0,1330.0,1290.0,1300.0,386700.0,0.007633587786259444,1.0,0.5,55.0,49.97533817709257,-49.538365489604985,-39.18367101822241,-30.63182556308948,166.73706119381131,9.138120631417754,40.0,8.325230170228679,40.0,-18.038100008873243,98.03810000887324,10.980949995563378,69.01905000443662,-94.40000000000009,90.9090909090909,37.32312091880939,29.019050004436572,1,-45.0,-60.0,0.0,55.0,0.0,4,0.045454545454545414,1.5,1310.0,2.3333333333333335,1280.0,1.0,1230.0,0.045454545454545414
794,2003-01-20,1300.0,1330.0,1280.0,1320.0,224800.0,-0.015151515151515138,1.5,-1.0,50.0,48.123486325240705,-36.513498270482614,-16.899781804674603,-13.107685251728071,180.1702638979698,8.25883990768613,50.0,9.350501836172498,18.0,-39.892822934944206,75.8928229349442,-10.946411467472217,46.94641146747222,-69.02400000000011,72.72727272727273,22.24673082570689,28.94641146747211,1,-30.0,-40.0,7.5,60.0,30.0,0,0.10000000000000009,1.0,1320.0,1.5,1310.0,2.3333333333333335,1280.0,0.10000000000000009
795,2003-01-21,1330.0,1340.0,1290.0,1300.0,272400.0,0.023076923076922995,1.0,-1.5,55.99999999999999,47.78005198180637,-63.8186679168457,-45.28355599962788,-43.996472338728836,144.6692766388153,7.870441269141406,50.0,6.658997742201791,45.5,-16.22093392212173,107.22093392212173,14.639533038939135,76.36046696106087,-93.86304000000018,90.9090909090909,42.33825204824454,30.86046696106083,1,-55.0,-70.0,-42.5,25.0,0.0,1,0.06015037593984962,1.5,1300.0,1.0,1320.0,1.5,1310.0,0.06015037593984962
796,2003-01-22,1380.0,1390.0,1330.0,1340.0,694600.0,0.03759398496240607,1.0,1.3333333333333333,63.33333333333333,49.817089018843404,-106.17166231757733,-89.64085220766765,-93.35544228868275,89.72253280576615,7.519222235996528,60.0,-0.9205793320497833,89.0,16.191671962698365,161.80832803730164,52.59583598134918,125.40416401865082,-138.90851840000028,92.3076923076923,45.13513981128355,36.40416401865084,1,-80.0,-105.0,-102.5,-55.0,0.0,2,0.01449275362318847,1.0,1330.0,1.5,1300.0,1.0,1320.0,0.01449275362318847
797,2003-01-23,1410.0,1420.0,1330.0,1380.0,748700.0,0.021739130434782705,2.6,0.75,66.66666666666666,52.22449642625081,-122.39203086291855,-116.9747462853893,-121.3854553336032,54.42100272711332,7.777175626718499,90.0,-2.2085401652982455,113.5,23.28971933947605,203.71028066052395,68.39485966973803,158.60514033026197,-159.9740072960003,92.85714285714286,46.16141866913539,45.10514033026193,1,-90.0,-120.0,-140.0,-90.0,-90.0,3,-0.007092198581560294,1.0,1380.0,1.0,1330.0,1.5,1300.0,-0.007092198581560294
798,2003-01-24,1440.0,1460.0,1410.0,1410.0,1258500.0,0.02127659574468077,-2.3333333333333335,1.0,67.64705882352942,55.41984864121087,-135.26288464978416,-143.2953489893098,-148.38149047197862,20.0384564406113,8.239139313808892,50.0,0.9363025801526419,136.5,25.756103886831852,247.24389611316815,81.12805194341604,191.87194805658396,-176.37608671232033,88.88888888888889,38.82977860491887,55.37194805658406,1,-100.0,-105.0,-175.0,-120.0,-120.0,4,-0.05555555555555558,2.6,1410.0,1.0,1380.0,1.0,1330.0,-0.05555555555555558
799,2003-01-27,1380.0,1420.0,1360.0,1410.0,422600.0,-0.04166666666666663,1.4,-1.0,65.71428571428572,57.86032483168706,-59.581027729975176,-81.15553588512057,-82.78900349455034,75.4221920928992,8.526856606857617,80.0,8.627532296213303,72.5,-43.371980174164946,188.37198017416495,14.564009912917527,130.43599008708247,-96.73847804108823,52.94117647058824,-2.094875894928066,57.93599008708246,1,-35.0,-45.0,-115.0,-60.0,-50.0,0,-0.04347826086956519,-2.3333333333333335,1440.0,2.6,1410.0,1.0,1380.0,-0.04347826086956519
800,2003-01-28,1330.0,1370.0,1330.0,1360.0,371100.0,-0.036231884057971064,-1.6666666666666667,1.0,58.97435897435897,59.551920273282505,6.812076695521,-30.348770783332156,-26.37269907498012,119.82962900809753,8.636261939980638,50.0,15.971638637675596,21.0,-95.23931756241859,137.2393175624186,-37.11965878120941,79.11965878120941,-29.064630236979383,0.0,-57.41554724669416,58.11965878120932,1,30.0,5.0,-65.0,-10.0,-30.0,1,0.0,1.4,1380.0,-2.3333333333333335,1440.0,2.6,1410.0,0.0
801,2003-01-29,1280.0,1350.0,1260.0,1340.0,395200.0,-0.03759398496240607,1.25,2.0,54.76190476190476,59.788623141564315,63.488579042070114,19.052906745570453,27.982995218863834,163.41052709582618,8.679182699099513,90.0,24.146038378167304,-28.0,-144.90752080623815,88.90752080623815,-86.45376040311908,30.453760403119077,180.0,10.0,-51.48669611858765,58.45376040311909,1,80.0,55.0,-30.0,40.0,10.0,2,0.0390625,-1.6666666666666667,1330.0,1.4,1380.0,-2.3333333333333335,1440.0,0.0390625
802,2003-01-30,1300.0,1320.0,1290.0,1290.0,154800.0,0.015625,-5.0,-0.16666666666666666,56.81818181818182,59.990643343584516,46.84741056380972,-0.9982753507492816,10.404241763886148,137.20222770466853,8.724422949374157,40.0,33.19203097200466,-8.0,-124.90752080623815,108.90752080623815,-66.45376040311908,50.45376040311908,156.0,20.0,-44.80393082981115,58.45376040311909,1,60.0,35.0,-37.5,20.0,-50.0,3,0.06153846153846154,1.25,1280.0,-1.6666666666666667,1330.0,1.4,1380.0,0.06153846153846154
803,2003-01-31,1300.0,1320.0,1280.0,1300.0,230200.0,0.0,1.0,0.0,56.81818181818182,60.74821910116028,48.84906304985407,-1.0522233911524381,12.553029956602131,131.2502434063597,8.825352107610032,40.0,39.25593388734001,-8.0,-124.90752080623815,108.90752080623815,-66.45376040311908,50.45376040311908,152.07999999999993,25.0,-43.219820942861546,58.45376040311909,1,60.0,35.0,-30.0,20.0,-120.0,4,0.01538461538461533,-5.0,1300.0,1.25,1280.0,-1.6666666666666667,1330.0,0.01538461538461533
804,2003-02-03,1370.0,1370.0,1290.0,1290.0,224500.0,0.05384615384615388,1.0,100.0,64.0,61.637107990049174,-11.373234846205833,-70.74122554106475,-56.374747643106275,55.64487997300898,8.87730501683513,80.0,43.40725481679192,59.5,-60.58330441825956,179.58330441825956,-0.5416522091297793,119.54165220912978,78.23839999999996,100.0,26.23675918241142,60.04165220912975,2,-10.0,-35.0,-107.5,-65.0,-180.0,0,-0.03649635036496346,1.0,1300.0,-5.0,1300.0,1.25,1280.0,-0.03649635036496346
805,2003-02-04,1390.0,1400.0,1350.0,1380.0,299600.0,0.014598540145985384,2.3333333333333335,0.125,61.702127659574465,61.455862915187076,-24.548753459604313,-85.6831982250726,-74.40325817027997,29.460222858408542,9.23856971576566,50.0,47.123683077311625,73.5,-50.005806383889194,197.0058063838892,11.747096808055403,135.2529031919446,54.47363199999995,92.85714285714286,21.486831112579466,61.75290319194454,2,-30.0,-55.0,-127.5,-100.0,-170.0,1,-0.043165467625899234,1.0,1370.0,1.0,1300.0,-5.0,1300.0,-0.043165467625899234
806,2003-02-05,1410.0,1410.0,1370.0,1380.0,322800.0,0.014388489208633004,1.6666666666666667,3.0,60.869565217391305,60.81174053193426,-44.52836411521389,-98.94220470506366,-94.0929943738629,3.8080913692595004,9.35910572479675,40.0,54.690865256157394,86.0,-41.22131565859195,213.22131565859195,22.389342170703912,149.6106578292961,30.784159359999876,100.0,30.918889482282225,63.610657829296024,2,-50.0,-75.0,-147.5,-125.0,-180.0,2,-0.07801418439716312,2.3333333333333335,1390.0,1.0,1370.0,1.0,1300.0,-0.07801418439716312
807,2003-02-06,1390.0,1410.0,1370.0,1410.0,182900.0,-0.014184397163120588,3.0,-0.6666666666666666,57.4468085106383,59.678379386057465,-30.914726200178166,-70.75609466709375,-75.29825220142334,17.024250377238786,9.332011533891384,40.0,58.305651898131146,58.5,-65.51612798345377,182.51612798345377,-3.5080639917268854,120.50806399172689,47.168476172799956,84.61538461538461,17.539604084199254,62.00806399172688,2,-50.0,-55.0,-110.0,-110.0,-200.0,3,-0.07194244604316546,1.6666666666666667,1410.0,2.3333333333333335,1390.0,1.0,1370.0,-0.07194244604316546
808,2003-02-07,1370.0,1400.0,1360.0,1390.0,151000.0,-0.014388489208633115,1.0,1.0,57.4468085106383,58.75977080787442,-24.4607551761344,-42.707071535265186,-56.76076158185697,30.37458244174445,9.23765095787482,40.0,54.70732148940783,32.0,-85.2671264565513,149.2671264565513,-26.63356322827576,90.63356322827576,63.625106649343934,66.66666666666666,0.29313118147531725,58.63356322827567,2,-35.0,-35.0,-87.5,-95.0,-220.0,4,-0.08759124087591241,3.0,1390.0,1.6666666666666667,1410.0,2.3333333333333335,1390.0,-0.08759124087591241
809,2003-02-10,1370.0,1370.0,1350.0,1360.0,112900.0,0.0,3.0,-0.5,54.54545454545455,58.267670315773934,-29.08726613334784,-34.223069191742525,-58.25342473752471,23.657405764016403,9.071804635577415,20.0,46.57297651218846,25.5,-82.97750191196792,133.97750191196792,-28.73875095598396,79.73875095598396,60.15260451635709,33.33333333333333,-28.699968534920842,54.23875095598398,2,-35.0,-35.0,-87.5,-95.0,-240.0,0,-0.13868613138686137,1.0,1370.0,3.0,1390.0,1.6666666666666667,1410.0,-0.13868613138686137
810,2003-02-11,1370.0,1370.0,1370.0,1370.0,0.0,0.0,1.0,0.0,48.71794871794872,57.59611964422326,-25.497951408820427,-24.45043116121292,-58.8097257409795,17.98973539253757,8.560514803852321,0.0,34.737665846122354,18.5,-76.04043969038048,113.04043969038048,-28.77021984519024,65.77021984519024,56.74955242603005,33.33333333333333,-23.843088631168868,47.27021984519029,2,-25.0,-35.0,-75.0,-95.0,-250.0,1,-0.13138686131386856,3.0,1370.0,1.0,1370.0,3.0,1390.0,-0.13138686131386856
811,2003-02-12,1400.0,1420.0,1380.0,1390.0,323200.0,0.021897810218978186,-1.6666666666666667,100.0,48.71794871794872,56.696093744197356,-40.99714951717078,-47.43120422228981,-89.02889384495325,-16.602996828134565,8.93819283127958,50.0,28.039137891332075,42.5,-48.08290764765229,133.0829076476523,-2.7914538238262594,87.79145382382626,23.41456137750947,71.42857142857143,17.990336387205033,45.29145382382619,2,-50.0,-65.0,-100.0,-125.0,-270.0,2,-0.12857142857142856,1.0,1370.0,3.0,1370.0,1.0,1370.0,-0.12857142857142856
812,2003-02-13,1400.0,1430.0,1380.0,1410.0,377500.0,0.0,1.0,-1.0,44.44444444444444,55.32123403600431,-28.29603846758664,-42.52309851218752,-90.2197183534247,-21.561698347853735,9.86554121106071,50.0,27.492991566687124,38.0,-51.583833127987646,127.58383312798765,-6.791916563993709,82.79191656399371,-140.0,62.5,12.986461548652358,44.79191656399377,2,-40.0,-65.0,-105.0,-125.0,-270.0,3,-0.12142857142857144,-1.6666666666666667,1400.0,1.0,1370.0,3.0,1370.0,-0.12142857142857144
813,2003-02-14,1380.0,1400.0,1370.0,1400.0,316600.0,-0.014285714285714235,2.0,2.0,50.0,53.765678480448756,4.744265122986235,-18.759376793536376,-70.37797998703445,-7.006383583542174,10.406012439090183,30.0,32.58171291105168,15.0,-72.65962882835038,102.65962882835038,-28.82981441417519,58.82981441417519,-116.59999999999991,37.5,-11.101608872831434,43.82981441417523,2,10.0,-45.0,-87.5,-105.0,-220.0,4,-0.1376811594202898,1.0,1400.0,-1.6666666666666667,1400.0,1.0,1370.0,-0.1376811594202898
814,2003-02-17,1430.0,1430.0,1400.0,1420.0,353400.0,0.03623188405797095,5.0,-0.5,65.625,54.20155318494048,-40.06271196584112,-61.68327339855159,-122.21515474116791,-61.736582316639215,11.335497707873918,50.0,36.937026934804635,58.5,-28.13899693257099,145.138996932571,15.180501533714505,101.8194984662855,-163.2679999999998,100.0,43.3813582632389,43.31949846628555,2,-40.0,-90.0,-142.5,-155.0,-310.0,0,-0.19580419580419584,2.0,1380.0,1.0,1400.0,-1.6666666666666667,1400.0,-0.19580419580419584
815,2003-02-18,1410.0,1440.0,1390.0,1430.0,276300.0,-0.013986013986013957,1.5,-2.0,72.41379310344828,55.48424517228014,-18.91665161612036,-37.29469202261362,-104.00023059530736,-46.152087524164926,12.128020476338367,50.0,41.62252973794534,34.5,-51.455925058369075,120.45592505836908,-8.477962529184424,77.47796252918442,-140.0026399999997,57.14285714285714,-5.1507873415809655,42.97796252918454,2,-15.0,-70.0,-122.5,-135.0,-250.0,1,-0.1985815602836879,5.0,1430.0,2.0,1380.0,1.0,1400.0,-0.1985815602836879
816,2003-02-19,1400.0,1430.0,1390.0,1420.0,197000.0,-0.007092198581560294,1.0,1.0,67.85714285714286,56.64094898855842,-11.716433998533603,-27.10943177925401,-94.32641566534176,-40.51089783758357,12.105472862528478,40.0,36.25852287654652,23.5,-63.13899693257099,110.13899693257099,-19.819498466285495,66.8194984662855,-123.20253439999965,42.857142857142854,-23.762464116238483,43.31949846628555,2,-5.0,-55.0,-112.5,-125.0,-230.0,2,-0.19999999999999996,1.5,1410.0,5.0,1430.0,2.0,1380.0,-0.19999999999999996
817,2003-02-20,1400.0,1400.0,1370.0,1380.0,221500.0,0.0,2.0,-1.0,67.85714285714286,57.79765280483671,-11.341432622826005,-29.40460881677359,-94.01456754293417,-44.11560221807713,11.459829455117747,30.0,31.13912859144739,24.0,-61.93755382778318,109.93755382778318,-18.96877691389159,66.96877691389159,-116.67443302399965,42.857142857142854,-27.827986397827637,42.96877691389155,2,-5.0,-40.0,-112.5,-125.0,-280.0,3,-0.19285714285714284,1.0,1400.0,1.5,1410.0,5.0,1430.0,-0.19285714285714284
818,2003-02-21,1360.0,1400.0,1350.0,1390.0,261200.0,-0.02857142857142858,1.0,-1.5,48.0,57.07038007756398,30.2745897386244,4.526782022824591,-54.16109328255561,-8.62818626692524,10.072923206055288,50.0,23.839494487183856,-12.0,-92.68130938587274,68.68130938587274,-52.34065469293637,28.34065469293637,-70.40745570303966,11.11111111111111,-53.55812210151309,40.34065469293635,2,35.0,0.0,-87.5,-85.0,-240.0,4,-0.16911764705882348,2.0,1400.0,1.0,1400.0,1.5,1410.0,-0.16911764705882348
819,2003-02-24,1320.0,1350.0,1320.0,1350.0,164900.0,-0.02941176470588236,1.0,1.0,37.037037037037045,55.77250100190713,69.77366513996753,41.95216670268542,-12.518789083346292,28.496876837751643,9.421001954133098,40.0,18.483345007166918,-49.0,-132.82940069606252,34.82940069606252,-90.91470034803137,-7.085299651968626,-24.391157474918145,0.0,-58.57952337417966,41.91470034803128,2,60.0,40.0,-52.5,-45.0,-200.0,0,-0.12121212121212122,1.0,1360.0,2.0,1400.0,1.0,1400.0,-0.12121212121212122
820,2003-02-25,1330.0,1330.0,1300.0,1320.0,213300.0,0.007575757575757569,5.0,-0.3333333333333333,34.61538461538461,54.205549434955564,59.790587449739405,33.67890149479899,-19.11452720058014,16.129916989078993,9.379739463609488,30.0,14.577692880872974,-39.0,-122.82940069606252,44.82940069606252,-80.91470034803137,2.9147003480313742,110.0,23.076923076923077,-29.013047470526633,41.91470034803128,2,40.0,30.0,-65.0,-75.0,-240.0,1,-0.1578947368421053,1.0,1320.0,1.0,1360.0,2.0,1400.0,-0.1578947368421053
821,2003-02-26,1330.0,1360.0,1320.0,1320.0,185500.0,0.0,-7.0,1.0,37.5,53.43394449668396,54.55378108902255,39.64969947176064,-14.995318390361035,13.738927296531983,9.525062483853903,40.0,12.376957221462817,-41.5,-116.69098490201259,33.69098490201259,-79.0954924510063,-3.9045075489937062,107.20000000000005,30.0,-17.233165781067726,37.595492451006336,2,40.0,30.0,-62.5,-90.0,-240.0,2,-0.1278195488721805,5.0,1330.0,1.0,1320.0,1.0,1360.0,-0.1278195488721805
822,2003-02-27,1380.0,1380.0,1340.0,1340.0,258700.0,0.03759398496240607,1.0,4.0,51.851851851851855,53.63970581355639,1.585125625476394,-4.268446364294505,-61.17731368230852,-37.90657417314401,9.809887985508285,50.0,14.501766603621036,4.5,-62.77007624421958,71.77007624421958,-29.13503812210979,38.13503812210979,54.45600000000013,80.0,33.769931258750475,33.635038122109805,2,-10.0,-20.0,-92.5,-140.0,-310.0,3,-0.15217391304347827,-7.0,1330.0,5.0,1330.0,1.0,1320.0,-0.15217391304347827
823,2003-02-28,1320.0,1380.0,1320.0,1370.0,223200.0,-0.04347826086956519,-1.4,-1.25,42.42424242424243,51.06184386069443,58.31111750818536,60.40365536217314,0.7326879258844201,19.92265034108641,9.81019600030217,60.0,12.853644321860884,-56.5,-119.5037592864021,6.503759286402101,-88.00187964320116,-24.998120356798836,111.76688000000013,25.0,-21.9170373963684,31.501879643201086,2,50.0,40.0,-15.0,-80.0,-190.0,4,-0.1515151515151515,1.0,1380.0,-7.0,1330.0,5.0,1330.0,-0.1515151515151515
824,2003-03-03,1320.0,1340.0,1310.0,1330.0,240100.0,0.0,1.0,0.2,42.42424242424243,47.72967156300489,45.89282206494045,59.517195663976054,2.682069629659054,17.72983671384327,10.132169962856503,30.0,12.74595680928769,-54.0,-121.86984447810437,13.869844478104369,-87.93492223905218,-20.065077760947815,109.13154240000017,25.0,-22.65893537778912,33.934922239052156,3,45.0,30.0,17.5,-60.0,-210.0,0,-0.1515151515151515,-1.4,1320.0,1.0,1380.0,-7.0,1330.0,-0.1515151515151515
825,2003-03-04,1330.0,1350.0,1320.0,1330.0,201300.0,0.007575757575757569,-2.0,-0.0,38.70967741935484,44.491064292139555,26.09566678299916,47.21226849805157,-5.856914187011398,5.093896260047586,10.095444611058117,30.0,11.65788949645912,-41.0,-111.1577170606788,29.157717060678806,-76.0788585303394,-5.921141469660597,96.54891155200016,28.57142857142857,-15.416526127600129,35.07885853033945,3,20.0,20.0,10.0,-70.0,-230.0,1,-0.1578947368421053,1.0,1320.0,-1.4,1320.0,1.0,1380.0,-0.1578947368421053
826,2003-03-05,1300.0,1320.0,1300.0,1310.0,345900.0,-0.022556390977443663,-3.0,-100.0,35.294117647058826,40.872950379908005,45.1689194218784,72.25326919069516,26.252759996959867,31.93740370722594,9.89811264667631,30.0,-0.7318991891497717,-65.5,-139.90288619195212,8.90288619195212,-102.70144309597617,-28.298556904023826,124.01793332096008,0.0,-39.92593954948252,37.2014430959761,3,50.0,50.0,47.5,-40.0,-200.0,2,-0.16153846153846152,-2.0,1330.0,1.0,1320.0,-1.4,1320.0,-0.16153846153846152
827,2003-03-06,1290.0,1320.0,1290.0,1310.0,468900.0,-0.007692307692307665,-2.0,2.0,36.363636363636374,39.580021086978704,42.38135578572815,78.39684148288643,36.677834163836906,39.32940225531706,9.762282484432072,30.0,-14.81982368304125,-70.5,-151.1486858313524,10.148685831352395,-110.8243429156762,-30.175657084323802,131.53757465454078,0.0,-38.57082893058566,40.32434291567617,3,45.0,70.0,57.5,-30.0,-200.0,3,-0.15503875968992253,-3.0,1300.0,-2.0,1330.0,1.0,1320.0,-0.15503875968992253
828,2003-03-07,1250.0,1290.0,1250.0,1270.0,329800.0,-0.03100775193798455,-3.0,1.0,21.875,37.8953503050857,72.79177232925463,114.8333580170322,76.64686894444367,76.30265432171291,10.075042684943362,40.0,-28.39631354315179,-104.5,-198.86212442672195,-10.137875573278052,-151.68106221336097,-57.318937786639026,166.27607166835924,0.0,-29.52811702831439,47.18106221336102,3,65.0,95.0,97.5,35.0,-160.0,4,-0.14400000000000002,-2.0,1290.0,-3.0,1300.0,-2.0,1330.0,-0.14400000000000002
829,2003-03-10,1180.0,1220.0,1160.0,1210.0,453400.0,-0.05600000000000005,1.4,1.5,18.91891891891892,36.15129856103396,135.04584740271093,179.0491388506755,145.8018591734658,142.51878868572612,11.060002819289966,90.0,-44.99244200491694,-165.0,-287.000862809753,-42.999137190246984,-226.0004314048765,-103.99956859512349,226.29950736825776,10.526315789473683,-14.868073012465127,61.0004314048765,3,90.0,120.0,167.5,130.0,-90.0,0,-0.0423728813559322,-3.0,1250.0,-2.0,1290.0,-3.0,1300.0,-0.0423728813559322
830,2003-03-11,1190.0,1210.0,1160.0,1170.0,259900.0,0.008474576271186418,-1.5,-0.6666666666666666,21.621621621621628,34.3870342967697,115.21443790483659,163.24207052543875,135.05562800522102,130.3513728828625,12.09819142320005,50.0,-52.76011398974174,-146.0,-285.53305588361104,-6.466944116388959,-215.7665279418054,-76.2334720581946,196.59554677879714,18.75,-4.25224325602985,69.76652794180549,3,80.0,110.0,157.5,120.0,-100.0,1,-0.0672268907563025,1.4,1180.0,-3.0,1250.0,-2.0,1290.0,-0.0672268907563025
831,2003-03-12,1220.0,1230.0,1190.0,1200.0,168000.0,0.025210084033613356,1.0,1.0,27.5,31.681272979897273,75.95779562066969,125.49994373433674,104.64261378789956,98.9750875320617,12.195549880527919,40.0,-53.726733300706655,-107.0,-252.25476711085753,38.25476711085753,-179.62738355542865,-34.37261644457135,148.46790303649345,37.5,16.306632695243216,72.62738355542872,3,50.0,80.0,127.5,90.0,-130.0,2,-0.09836065573770492,-1.5,1190.0,1.4,1180.0,-3.0,1250.0,-0.09836065573770492
832,2003-03-13,1230.0,1250.0,1220.0,1240.0,211500.0,0.008196721311475308,1.0,-0.5,32.432432432432435,30.571071869696155,47.430507515407726,107.62916002343354,94.33728498580876,87.64297937271294,11.985662875647913,30.0,-54.968625363145065,-88.5,-235.65190862008785,58.65190862008785,-162.07595431004393,-14.924045689956074,121.79047079357406,53.84615384615385,30.081278890901864,73.57595431004395,3,25.0,70.0,117.5,80.0,-150.0,3,-0.10569105691056913,1.0,1220.0,-1.5,1190.0,1.4,1180.0,-0.10569105691056913
833,2003-03-14,1190.0,1220.0,1190.0,1200.0,620200.0,-0.03252032520325199,-5.0,1.0,32.432432432432435,29.460870759495045,74.93048409176049,139.83437976787104,133.5608574704779,126.06474933959544,12.135382828095889,40.0,-58.96272381955032,-119.0,-273.76977809163736,35.76977809163736,-196.38488904581868,-41.61511095418132,146.44723313008808,33.33333333333333,6.2912771391707665,77.38488904581872,3,65.0,110.0,147.5,120.0,-30.0,4,-0.08403361344537819,1.0,1230.0,1.0,1220.0,-1.5,1190.0,-0.08403361344537819
834,2003-03-17,1150.0,1190.0,1150.0,1180.0,271100.0,-0.03361344537815125,-1.6666666666666667,3.0,27.5,28.2153510462334,98.65460915302333,166.30866268133968,171.6588597849859,164.07822726761287,12.008635063117957,40.0,-73.13006722828413,-145.0,-304.27467172353545,14.274671723535448,-224.63733586176772,-65.36266413823228,172.33145447968104,0.0,-26.40582038284937,79.6373358617677,3,85.0,145.0,185.0,160.0,-40.0,0,-0.05217391304347829,-5.0,1190.0,1.0,1230.0,1.0,1220.0,-0.05217391304347829
835,2003-03-18,1130.0,1190.0,1130.0,1190.0,321900.0,-0.017391304347826098,1.0,2.0,26.190476190476204,27.203835328835332,97.56067255879111,173.13282388834318,191.0971413350294,182.1149100941111,11.96017769167312,60.0,-80.88938013858092,-151.0,-316.8026728246498,14.80267282464979,-233.90133641232478,-68.09866358767522,175.09830903171292,0.0,-24.879164322539424,82.90133641232488,3,95.0,155.0,205.0,180.0,10.0,1,-0.03539823008849563,-1.6666666666666667,1150.0,-5.0,1190.0,1.0,1230.0,-0.03539823008849563
836,2003-03-19,1120.0,1120.0,1080.0,1100.0,529000.0,-0.008849557522123908,3.0,-0.3333333333333333,15.78947368421052,24.91781725334357,88.66679844370537,169.78535882070173,200.73001980476738,190.87186886085692,12.102180107218187,50.0,-90.0085697024856,-147.0,-317.70750607863533,23.707506078635333,-232.35375303931778,-61.64624696068222,164.0865119479074,23.52941176470588,5.390396059960327,85.35375303931768,3,65.0,140.0,220.0,190.0,-20.0,2,-0.0267857142857143,1.0,1130.0,-1.6666666666666667,1150.0,-5.0,1190.0,-0.0267857142857143
837,2003-03-20,1130.0,1150.0,1120.0,1140.0,400300.0,0.008928571428571397,1.0,-0.5,21.212121212121204,24.84416405469037,59.88115472665277,146.0063173876474,191.11628831950839,179.67435753965287,12.497010241998268,30.0,-99.66688035971174,-123.5,-292.6184573947721,45.61845739477212,-208.05922869738606,-38.94077130261394,125.51440027520039,35.714285714285715,17.681271358039282,84.55922869738602,3,35.0,130.0,212.5,180.0,-50.0,3,-0.03539823008849563,3.0,1120.0,1.0,1130.0,-1.6666666666666667,1150.0,-0.03539823008849563
838,2003-03-21,1130.0,1130.0,1130.0,1130.0,0.0,0.0,1.0,-0.0,21.212121212121204,25.098964309490626,45.89546280702098,134.8032380666716,191.51052085426136,178.30501735977577,13.376723649215643,0.0,-106.44193931405857,-112.0,-281.9039976606232,57.90399766062319,-196.9519988303116,-27.048001169688405,100.9423842366723,45.45454545454545,27.133648125978596,84.95199883031154,3,35.0,130.0,217.5,180.0,-90.0,4,-0.04424778761061943,1.0,1130.0,3.0,1120.0,1.0,1130.0,-0.04424778761061943
839,2003-03-24,1160.0,1180.0,1140.0,1180.0,448900.0,0.026548672566371723,3.0,-100.0,25.714285714285722,25.55370476423108,14.259671216940205,97.18454074806004,162.26148423094082,147.09622390441473,14.572128080801674,50.0,-113.43336659834813,-74.0,-243.5070251610705,95.50702516107049,-158.75351258053524,10.753512580535244,49.81045044353823,72.72727272727273,53.40196524611361,84.7535125805352,3,5.0,100.0,202.5,150.0,-120.0,0,0.0,1.0,1130.0,1.0,1130.0,3.0,1120.0,0.0
840,2003-03-25,1120.0,1150.0,1100.0,1120.0,361700.0,-0.03448275862068961,-1.5,-0.0,25.000000000000014,25.275926986453303,48.37287673125593,127.16502097203602,202.88550656188295,184.84420305439562,15.754159247628884,60.0,-113.66809321959454,-103.5,-273.9822880135182,66.9822880135182,-188.741144006759,-18.258855993241013,71.63698738144285,40.0,17.47710152986215,85.2411440067591,3,45.0,140.0,245.0,190.0,-60.0,1,-0.008928571428571397,3.0,1160.0,1.0,1130.0,1.0,1130.0,-0.008928571428571397
841,2003-03-26,1160.0,1170.0,1120.0,1130.0,620200.0,0.03571428571428581,1.0,100.0,33.33333333333333,25.376027086553403,-1.1545853217444346,77.76298282631524,162.37530232130166,142.6422458053289,16.91240981520904,50.0,-104.79381529229295,-55.0,-219.98803784392157,109.98803784392157,-137.4940189219608,27.494018921960787,20.0,75.0,47.578020468073795,82.49401892196083,3,-10.0,95.0,207.5,150.0,-40.0,2,-0.017241379310344862,-1.5,1120.0,3.0,1160.0,1.0,1130.0,-0.017241379310344862
842,2003-03-27,1170.0,1170.0,1150.0,1170.0,341100.0,0.008620689655172376,1.0,0.0,38.88888888888889,26.093411137270785,-22.976896530105023,53.9918357975414,151.0036420152394,129.3583829529598,17.756055320249587,20.0,-97.46217773657804,-34.5,-180.96357549703885,111.96357549703885,-107.73178774851931,38.73178774851931,-90.0,87.5,54.27085168048502,73.23178774851942,3,-35.0,70.0,200.0,140.0,-40.0,3,-0.05982905982905984,1.0,1160.0,-1.5,1120.0,3.0,1160.0,-0.05982905982905984
843,2003-03-28,1120.0,1170.0,1120.0,1160.0,299100.0,-0.042735042735042694,-1.5,-100.0,41.1764705882353,27.613018980408043,17.935492906853142,93.00869065921961,198.70031746560562,176.5487915516553,19.208103239399787,50.0,-95.5819222817554,-74.5,-214.94665591570038,65.94665591570038,-144.7233279578502,-4.276672042149812,-38.200000000000045,25.0,-10.642337057624324,70.22332795785016,3,15.0,120.0,257.5,190.0,10.0,4,-0.0357142857142857,1.0,1170.0,1.0,1160.0,-1.5,1120.0,-0.0357142857142857
844,2003-03-31,1120.0,1140.0,1110.0,1130.0,304900.0,0.0,1.0,0.25,39.39393939393939,29.08007044745951,14.787537966118862,81.43200271005662,196.99426177536247,174.34936257242816,20.990601152007365,30.0,-98.12255521472844,-64.5,-195.48412921141062,66.48412921141062,-129.9920646057053,0.9920646057053091,-36.43600000000015,28.57142857142857,-8.827315938598844,65.49206460570535,3,10.0,110.0,257.5,190.0,30.0,0,-0.0714285714285714,-1.5,1120.0,1.0,1170.0,1.0,1160.0,-0.0714285714285714
845,2003-04-01,1120.0,1130.0,1100.0,1110.0,288700.0,0.0,1.0,-1.0,33.33333333333333,31.02938818625093,14.773449868690705,68.399546500812,194.28589327959253,172.76629050469865,22.709486481727915,30.0,-98.22834590380853,-54.0,-168.50580311659678,60.50580311659678,-111.25290155829839,3.2529015582983902,-34.70728000000008,28.57142857142857,-8.450389575232414,57.25290155829834,4,20.0,110.0,250.0,190.0,20.0,1,-0.0714285714285714,1.0,1120.0,-1.5,1120.0,1.0,1170.0,-0.0714285714285714
846,2003-04-02,1090.0,1130.0,1080.0,1120.0,304400.0,-0.0267857142857143,1.0,-3.0,28.125,31.79748582934857,44.77946663704597,86.28403744175102,219.5611854164706,201.47171270186618,24.64869750622335,50.0,-93.17077302813368,-73.5,-177.37745816970028,30.377458169700276,-125.43872908485014,-21.561270915149862,80.0,11.11111111111111,-22.800109453701854,51.938729084850195,4,40.0,140.0,275.0,220.0,50.0,2,-0.02752293577981646,1.0,1120.0,1.0,1120.0,-1.5,1120.0,-0.02752293577981646
847,2003-04-03,1090.0,1120.0,1080.0,1110.0,321600.0,0.0,1.0,0.6666666666666666,32.14285714285715,33.01201204387479,43.03428470222366,74.34394087671694,213.7719266792335,200.6430065511638,26.485937622753664,40.0,-85.2686133189327,-63.5,-153.71028066052395,26.71028066052395,-108.60514033026197,-18.394859669738025,78.20000000000005,11.11111111111111,-21.928339661211513,45.10514033026193,4,40.0,140.0,275.0,220.0,50.0,3,0.02752293577981657,1.0,1090.0,1.0,1120.0,1.0,1120.0,0.02752293577981657
848,2003-04-04,1070.0,1090.0,1070.0,1090.0,425900.0,-0.01834862385321101,1.0,1.0,34.61538461538461,34.001023032885776,59.93058041009067,84.49971082490106,226.66376658757827,220.0089311620752,27.703002669415945,20.0,-73.06525710651158,-74.5,-159.96467414273684,10.96467414273684,-117.23233707136842,-31.76766292863158,96.43600000000015,0.0,-35.68125219773437,42.73233707136836,4,50.0,155.0,295.0,240.0,80.0,4,0.05607476635514019,1.0,1090.0,1.0,1090.0,1.0,1120.0,0.05607476635514019
849,2003-04-07,1130.0,1130.0,1080.0,1090.0,405600.0,0.05607476635514019,1.5,-2.0,50.0,36.778800810663554,-5.33329508004158,21.672957349962644,162.040532141119,161.31403045959428,27.30758354535745,60.0,-64.11178113597225,-12.0,-96.00501238183074,72.00501238183074,-54.00250619091548,30.002506190915483,32.57856000000015,100.0,57.33481373033201,42.00250619091538,4,-10.0,80.0,235.0,180.0,30.0,0,0.0,1.0,1070.0,1.0,1090.0,1.0,1090.0,0.0
850,2003-04-08,1110.0,1140.0,1100.0,1130.0,316200.0,-0.017699115044247815,1.0,-0.5,48.38709677419355,38.451441192981356,14.638416635472367,37.283818481940216,178.70147092311777,183.15476630752596,26.809904986098832,40.0,-55.31496603469873,-28.0,-109.97560612772781,53.975606127727815,-68.98780306386402,12.987803063864021,48.87541760000022,57.14285714285714,11.559056734906456,40.98780306386396,4,10.0,100.0,247.5,225.0,110.0,1,0.03603603603603611,1.5,1130.0,1.0,1070.0,1.0,1090.0,0.03603603603603611
851,2003-04-09,1100.0,1120.0,1100.0,1120.0,343600.0,-0.009009009009009028,1.0,1.0,45.16129032258064,39.148374685613774,17.022465684599183,39.87729888865533,186.78926067737052,194.1576827210647,26.760167745587538,20.0,-50.14381506823429,-32.0,-105.87044135018778,41.870441350187775,-68.93522067509389,4.935220675093888,55.32040089600014,42.857142857142854,-3.810878131116354,36.935220675093916,4,20.0,95.0,250.0,235.0,90.0,2,0.036363636363636376,1.0,1110.0,1.5,1130.0,1.0,1070.0,0.036363636363636376
852,2003-04-10,1100.0,1110.0,1090.0,1100.0,391400.0,0.0,1.0,-0.0,45.16129032258064,39.59113243387437,6.759589482204547,31.240372115057426,184.19286637673895,194.05308052954865,27.223619148202538,20.0,-41.246707188391156,-25.5,-84.42903850357447,33.429038503574475,-54.964519251787124,3.9645192517871237,51.907584860160114,42.857142857142854,-3.800610398600405,29.464519251787184,4,5.0,95.0,250.0,235.0,70.0,3,0.036363636363636376,1.0,1100.0,1.0,1110.0,1.5,1130.0,0.036363636363636376
853,2003-04-11,1090.0,1110.0,1090.0,1100.0,257800.0,-0.009090909090909038,-3.0,-100.0,37.93103448275862,39.42858744374317,13.473443466075423,35.16755648699154,191.42673917642833,203.72959539654175,27.272514153094306,20.0,-38.65131251514458,-30.5,-83.0056387950051,22.005638795005098,-56.752819397502435,-4.247180602497565,58.63128146575377,16.666666666666664,-25.590788087911804,26.252819397502527,4,15.0,90.0,257.5,245.0,30.0,4,0.04587155963302747,1.0,1100.0,1.0,1100.0,1.0,1110.0,0.04587155963302747
854,2003-04-14,1090.0,1100.0,1080.0,1090.0,220200.0,0.0,1.0,-0.0,43.99999999999999,40.61377262892835,9.801112630380885,32.087156989198775,186.34692594849298,202.44479725523047,26.85794374721171,20.0,-40.29277708364771,-27.5,-79.76450944356793,24.76450944356793,-53.632254721783966,-1.3677452782160344,55.48603020712358,16.666666666666664,-24.807415980175442,26.132254721783973,4,15.0,70.0,240.0,245.0,20.0,0,0.05504587155963292,-3.0,1090.0,1.0,1100.0,1.0,1100.0,0.05504587155963292
855,2003-04-15,1090.0,1100.0,1070.0,1090.0,286800.0,0.0,2.0,0.0,33.33333333333333,41.192476332632054,5.697212894763425,30.500588191288898,180.5176195540639,201.46629856388017,26.23898345503984,30.0,-39.75367960962399,-25.5,-78.80152560281294,27.801525602812944,-52.15076280140647,1.1507628014064721,52.46658899883869,40.0,2.652430056378776,26.650762801406497,4,15.0,70.0,195.0,220.0,30.0,1,0.06422018348623859,1.0,1090.0,-3.0,1090.0,1.0,1100.0,0.06422018348623859
856,2003-04-16,1090.0,1110.0,1090.0,1100.0,229000.0,0.0,-3.0,-100.0,30.0,40.95438109453682,6.366744048580131,29.65842890229328,173.9233670676531,199.5198370372118,24.931807463887807,20.0,-38.71876195291088,-24.0,-78.44456379037456,30.44456379037456,-51.22228189518728,3.2222818951872796,49.56792543888514,50.0,18.21165450052569,27.22228189518731,4,15.0,70.0,195.0,220.0,30.0,2,0.11926605504587151,2.0,1090.0,1.0,1090.0,-3.0,1090.0,0.11926605504587151
857,2003-04-17,1090.0,1090.0,1080.0,1080.0,229400.0,0.0,1.0,-1.0,39.99999999999999,41.55267169282742,7.114957880087104,27.940608620649073,167.83791380188518,196.91492869978993,24.312204695326272,10.0,-35.9203425881085,-22.0,-76.90661929233715,32.906619292337155,-49.453309646168464,5.453309646168464,46.7852084213298,50.0,16.636140974650395,27.453309646168552,4,15.0,70.0,195.0,220.0,30.0,3,0.09174311926605494,-3.0,1090.0,2.0,1090.0,1.0,1090.0,0.09174311926605494
858,2003-04-18,1080.0,1100.0,1080.0,1090.0,399900.0,-0.00917431192660545,-3.0,-1.0,37.5,40.163782803938524,20.878197579902462,35.84021796414231,172.1555492208024,204.2254253062813,23.554087217440873,20.0,-28.52431735998971,-29.5,-85.49812026927862,26.498120269278616,-57.49906013463942,-1.5009398653605786,54.11380008447668,25.0,-8.59952493899366,27.999060134639308,4,25.0,65.0,197.5,230.0,50.0,4,0.08333333333333326,1.0,1090.0,-3.0,1090.0,2.0,1090.0,0.08333333333333326
859,2003-04-21,1160.0,1160.0,1090.0,1090.0,1000600.0,0.07407407407407418,1.0,-7.0,58.33333333333334,41.2689201993985,-60.8140242182742,-46.5462315296586,87.28563358112524,121.9738136403962,23.295362348374365,80.0,-21.28425151312331,50.5,-5.4981202692786155,106.49812026927862,22.50093986536058,78.49906013463942,-90.0,100.0,63.047792900814486,27.999060134639308,4,-45.0,-30.0,117.5,150.0,-30.0,0,-0.03448275862068961,-3.0,1080.0,1.0,1090.0,-3.0,1090.0,-0.03448275862068961
860,2003-04-22,1110.0,1190.0,1110.0,1190.0,903200.0,-0.0431034482758621,1.0,-1.1428571428571428,53.846153846153854,42.23390503535108,-12.08487827375734,2.8102647518917365,131.7343064620536,169.88761006905042,22.67576664081865,80.0,-14.488607800707996,1.0,-54.78152872929172,56.78152872929172,-26.890764364645975,28.890764364645975,-38.200000000000045,27.27272727272727,-12.413327698375515,27.890764364645886,4,20.0,20.0,155.0,195.0,30.0,1,0.0,1.0,1160.0,-3.0,1080.0,1.0,1090.0,0.0
861,2003-04-23,1140.0,1150.0,1120.0,1130.0,532400.0,0.027027027027026973,1.0,-0.125,58.62068965517242,43.7293938500835,-40.02303082383901,-30.319401643080482,95.44998799156338,137.95467548348483,22.426662135595944,40.0,-16.24652598467833,32.0,-20.55573482662271,84.55573482662271,5.722132586688758,58.27786741331124,-63.47199999999998,54.54545454545454,10.780347730773109,26.277867413311323,4,-10.0,-10.0,115.0,155.0,10.0,2,-0.01754385964912286,1.0,1110.0,1.0,1160.0,-3.0,1080.0,-0.01754385964912286
862,2003-04-24,1100.0,1140.0,1100.0,1130.0,423400.0,-0.03508771929824561,-1.6666666666666667,-3.0,54.83870967741936,45.60802442726803,-0.025737384808962815,4.392702313681411,128.5712969929773,175.29050485393327,21.99922340428282,40.0,-16.983806260175697,-4.5,-48.25770608834114,39.25770608834114,-26.378853044170455,17.378853044170455,-18.933119999999917,18.181818181818183,-29.833774937788885,21.878853044170558,4,30.0,30.0,122.5,170.0,50.0,3,0.018181818181818077,1.0,1140.0,1.0,1110.0,1.0,1160.0,0.018181818181818077
863,2003-04-25,1080.0,1100.0,1080.0,1100.0,294000.0,-0.018181818181818188,1.0,0.6666666666666666,40.74074074074074,45.245884509572555,20.569713568342422,22.390315624039886,141.96313896170068,193.12167396253744,21.23632169690957,20.0,-16.27217127637323,-22.5,-66.9261658320263,21.9261658320263,-44.713082916013036,-0.2869170839869639,110.0,0.0,-39.72807511172512,22.213082916013132,4,50.0,50.0,132.5,190.0,100.0,4,0.03703703703703698,-1.6666666666666667,1100.0,1.0,1140.0,1.0,1110.0,0.03703703703703698
864,2003-04-28,1040.0,1080.0,1040.0,1080.0,380300.0,-0.03703703703703709,1.0,2.0,37.93103448275862,45.75674019284203,58.92828095989876,59.12076854036832,173.1420354771567,229.5805262123722,20.581153976524654,40.0,-16.614326504678957,-58.5,-110.11599099430487,-6.884009005695134,-84.30799549715243,-32.69200450284757,147.79999999999995,0.0,-35.97509408076556,25.807995497152483,4,75.0,75.0,172.5,230.0,160.0,0,0.08653846153846145,1.0,1080.0,-1.6666666666666667,1100.0,1.0,1140.0,0.08653846153846145
865,2003-04-29,1040.0,1040.0,1040.0,1040.0,0.0,0.0,1.0,-0.0,39.285714285714285,46.78848622458806,57.09394871990867,55.67453106958283,164.7838183696349,226.16309951807125,19.759479818272673,0.0,-13.802825048436489,-54.5,-111.24504383651833,2.2450438365183345,-82.87252191825905,-26.127478081740946,141.88799999999992,0.0,-33.65442798322274,28.372521918259142,4,75.0,75.0,172.5,230.0,160.0,1,0.08653846153846145,1.0,1040.0,1.0,1080.0,-1.6666666666666667,1100.0,0.08653846153846145
866,2003-04-30,1060.0,1070.0,1020.0,1030.0,772300.0,0.019230769230769162,1.0,100.0,43.33333333333333,47.158856594958436,36.19747766485716,35.11197808282918,136.8080538898853,203.62563489344257,18.38059848532651,50.0,-12.98121162564371,-33.0,-91.79491564133355,25.794915641333546,-62.39745782066689,-3.6025421793331134,116.21247999999991,33.33333333333333,0.8081639708671702,29.397457820666823,4,45.0,45.0,152.5,210.0,210.0,2,0.07547169811320753,1.0,1040.0,1.0,1040.0,1.0,1080.0,0.07547169811320753
867,2003-05-01,1120.0,1120.0,1070.0,1080.0,816700.0,0.05660377358490565,1.5,1.3333333333333333,54.285714285714285,49.023935960037804,-21.344055229102423,-23.742552572593013,69.36505166637153,141.7306494741788,16.99492448875403,60.0,-8.104693449620981,25.5,-34.491227428928596,85.4912274289286,-4.495613714464298,55.4956137144643,46.83973119999996,100.0,62.76438658966686,29.995613714464298,5,-15.0,-15.0,82.5,150.0,190.0,3,0.02678571428571419,1.0,1060.0,1.0,1040.0,1.0,1040.0,0.02678571428571419
868,2003-05-02,1130.0,1140.0,1100.0,1120.0,630100.0,0.008928571428571397,1.6666666666666667,0.25,55.55555555555556,48.71529398472916,-26.2680504692637,-30.585144092568044,53.17430857821546,129.8745753008252,15.528780915915421,40.0,-2.040895483811255,32.5,-28.327625303051036,93.32762530305104,2.0861873484743683,62.91381265152563,28.029347327999858,91.66666666666666,49.688208219524796,30.413812651525546,5,-25.0,-25.0,57.5,140.0,240.0,4,0.017699115044247815,1.5,1120.0,1.0,1060.0,1.0,1040.0,0.017699115044247815
869,2003-05-05,1130.0,1130.0,1130.0,1130.0,0.0,0.0,1.0,0.0,55.55555555555556,48.90522750799602,-34.6107646626499,-32.23800328417974,48.14544262236495,129.11735830644488,14.973874548717292,0.0,1.2486431362078747,32.5,-28.327625303051036,93.32762530305104,2.0861873484743683,62.91381265152563,19.74758648831994,91.66666666666666,47.39571595695446,30.413812651525546,5,-45.0,-25.0,57.5,140.0,220.0,0,0.04424778761061954,1.6666666666666667,1130.0,1.5,1120.0,1.0,1060.0,0.04424778761061954
870,2003-05-06,1150.0,1160.0,1130.0,1140.0,507500.0,0.017699115044247815,1.0,100.0,57.89473684210526,48.82456608432189,-54.02094771632028,-51.74041125932672,22.922914880779445,109.2671103560192,14.80863560592053,30.0,6.769200586389161,50.5,-14.542496229756125,115.54249622975613,17.978751885121937,83.02124811487806,-130.0,92.85714285714286,47.27389683298913,32.52124811487812,5,-60.0,-45.0,30.0,120.0,200.0,1,0.04347826086956519,1.0,1130.0,1.6666666666666667,1130.0,1.5,1120.0,0.04347826086956519
871,2003-05-07,1140.0,1150.0,1120.0,1150.0,349500.0,-0.008695652173912993,5.0,-1.0,56.41025641025641,48.99918238797044,-49.194248497076615,-40.67551631722881,27.47650905687624,119.67957618026753,14.548187213934337,30.0,1.0834714434142825,38.5,-29.019977550569592,106.01997755056959,4.74001122471509,72.25998877528491,-117.20000000000005,77.77777777777779,31.40021963562596,33.759988775284846,5,-50.0,-35.0,45.0,130.0,220.0,2,0.05263157894736836,1.0,1150.0,1.0,1130.0,1.6666666666666667,1130.0,0.05263157894736836
872,2003-05-08,1140.0,1150.0,1110.0,1140.0,494000.0,0.0,3.0,-0.0,57.89473684210526,50.90518195478872,-47.96788761514381,-39.55307312923037,20.305914088318332,119.61721497735607,14.017910614397275,40.0,0.1071934221911306,36.5,-33.16838745467476,106.16838745467476,1.6658062726626213,71.33419372733738,-114.45600000000013,66.66666666666666,16.858573345309658,34.83419372733743,5,-50.0,-35.0,40.0,130.0,210.0,3,0.11403508771929816,5.0,1140.0,1.0,1150.0,1.0,1130.0,0.11403508771929816
873,2003-05-09,1140.0,1140.0,1120.0,1140.0,333800.0,0.0,1.0,0.0,46.666666666666664,51.87580775300073,-43.09359436804198,-37.53982205840248,14.921752250896816,118.91553472229998,13.458977208503875,20.0,-5.180389683889416,34.0,-37.20023654608826,105.20023654608826,-1.6001182730440178,69.60011827304402,-111.76688000000013,60.0,15.857560055203415,35.60011827304408,5,-50.0,-35.0,40.0,130.0,190.0,4,0.14912280701754388,3.0,1140.0,5.0,1140.0,1.0,1150.0,0.14912280701754388
874,2003-05-12,1150.0,1160.0,1130.0,1150.0,506400.0,0.00877192982456143,2.0,0.0,57.69230769230769,53.92098479817777,-40.06214046422838,-45.12803516576446,-0.45721846637229646,108.26488038286698,12.82895019477232,30.0,-6.1588474009517995,41.0,-32.384352268744124,114.38435226874412,4.307823865628052,77.69217613437195,-119.13154240000017,80.0,32.33056546225136,36.69217613437202,5,-60.0,-45.0,22.5,115.0,220.0,0,0.19130434782608696,1.0,1140.0,3.0,1140.0,5.0,1140.0,0.19130434782608696
875,2003-05-13,1160.0,1180.0,1160.0,1160.0,688300.0,0.008695652173912993,0.0,0.0,54.166666666666664,55.12468850188148,-34.92252713251355,-52.296175080288776,-16.153270244827127,97.34642700978225,12.116721471395312,30.0,-0.1503587850418171,47.5,-28.692277547682806,123.6922775476828,9.403861226158597,85.5961387738414,-126.54891155200016,71.42857142857143,23.61151242754228,38.09613877384137,5,-35.0,-55.0,5.0,105.0,180.0,1,0.1637931034482758,2.0,1150.0,1.0,1140.0,3.0,1140.0,0.1637931034482758
876,2003-05-14,1220.0,1220.0,1150.0,1160.0,1254800.0,0.051724137931034475,1.3333333333333333,100.0,73.07692307692308,57.21260058979357,-78.04724151269033,-107.57285436318853,-80.30241939664666,37.246560851276854,11.888413757235265,70.0,12.431023457815854,101.0,11.816569865615293,190.1834301343847,56.408284932807646,145.59171506719235,-180.68695508992005,100.0,46.4335121015514,44.59171506719241,5,-60.0,-100.0,-55.0,35.0,110.0,2,0.10655737704918034,0.0,1160.0,2.0,1150.0,1.0,1140.0,0.10655737704918034
877,2003-05-15,1190.0,1220.0,1190.0,1220.0,861700.0,-0.024590163934426257,1.0,-0.5,70.37037037037037,58.85869112477299,-41.43036807353769,-73.46349122225638,-54.56333842588333,66.17287485921065,11.45885249814006,30.0,24.925806969444693,66.0,-27.44855043795883,159.44855043795883,19.27572478102047,112.72427521897953,-139.84573778452477,70.0,9.258761532808784,46.72427521897946,5,-25.0,-70.0,-32.5,65.0,160.0,3,0.1428571428571428,1.3333333333333333,1220.0,0.0,1160.0,2.0,1150.0,0.1428571428571428
878,2003-05-16,1170.0,1220.0,1150.0,1220.0,1095200.0,-0.01680672268907568,1.8,1.6666666666666667,76.0,61.13029606304459,-16.941221819570046,-48.88137779730232,-37.85499327862203,84.97198957057549,10.926254971443935,70.0,35.351992764690294,41.5,-51.69475928346583,134.69475928346583,-5.097379641732914,88.09737964173291,-109.65499351745325,44.44444444444444,-22.989556829215815,46.59737964173286,5,-5.0,-50.0,-20.0,85.0,310.0,4,0.15384615384615374,1.0,1190.0,1.3333333333333333,1220.0,0.0,1160.0,0.15384615384615374
879,2003-05-19,1120.0,1160.0,1120.0,1160.0,638500.0,-0.042735042735042694,1.0,0.8,63.333333333333336,61.734584562069934,35.19190921774657,-2.141524696322449,10.461135184664954,133.4681650965142,11.670484430839965,50.0,36.35516775337783,-6.5,-98.558333909069,85.558333909069,-52.5291669545345,39.5291669545345,-50.07569390640606,0.0,-72.82595654294121,46.0291669545345,5,45.0,0.0,22.5,135.0,310.0,0,0.1875,1.8,1170.0,1.0,1190.0,1.3333333333333333,1220.0,0.1875
880,2003-05-20,1110.0,1140.0,1100.0,1120.0,768600.0,-0.008928571428571397,-1.6666666666666667,0.25,58.62068965517242,61.98018825594949,43.4951971509181,8.283157073965413,18.30396577990382,141.89092398721868,11.807161573056248,40.0,35.84630066692989,-16.5,-108.558333909069,75.558333909069,-62.5291669545345,29.529166954534503,-31.071152272021664,8.333333333333332,-66.617689634278,46.0291669545345,5,50.0,10.0,22.5,145.0,430.0,1,0.23423423423423428,1.0,1120.0,1.8,1170.0,1.0,1190.0,0.23423423423423428
881,2003-05-21,1120.0,1140.0,1110.0,1120.0,663000.0,0.009009009009008917,-2.0,-0.0,50.0,61.102995273493356,33.927709951036604,-3.4699225675149137,5.251383455748055,130.35581992682455,11.951224917871794,30.0,35.62243428220472,-5.5,-97.375201396173,86.375201396173,-51.4376006980865,40.4376006980865,-32.6068831357004,16.666666666666664,-52.839051120853576,45.93760069808644,5,40.0,0.0,12.5,135.0,400.0,2,0.1964285714285714,-1.6666666666666667,1110.0,1.0,1120.0,1.8,1170.0,0.1964285714285714
882,2003-05-22,1120.0,1130.0,1110.0,1120.0,469000.0,0.0,1.0,0.0,47.82608695652174,61.23181975014392,34.4110512526438,-1.9971421783384358,1.8134842857957665,128.8051311868162,12.575462658042758,20.0,32.601438269659866,-6.5,-97.6389915978998,84.6389915978998,-52.0694957989499,39.0694957989499,-24.65047014755828,16.666666666666664,-47.968911186204345,45.569495798949944,5,40.0,0.0,12.5,135.0,450.0,3,0.1875,-2.0,1120.0,-1.6666666666666667,1110.0,1.0,1120.0,0.1875
883,2003-05-23,1120.0,1140.0,1120.0,1130.0,449800.0,0.0,-3.0,-100.0,47.82608695652174,60.13557300172326,34.95119437390008,1.2155284095565548,-0.40578007366093516,127.23869954844827,13.053319537307809,20.0,30.820045960121206,-8.5,-97.06160508225457,80.06160508225457,-52.78080254112729,35.78080254112729,-17.171441938704675,33.33333333333333,-26.73117587661497,44.2808025411273,5,40.0,0.0,12.5,135.0,420.0,4,0.2053571428571428,1.0,1120.0,-2.0,1120.0,-1.6666666666666667,1110.0,0.2053571428571428
884,2003-05-26,1130.0,1150.0,1130.0,1140.0,377900.0,0.008928571428571397,-3.0,1.0,45.45454545454545,59.16755953370979,24.379623924335647,-1.7878484268028387,-11.265083139031049,115.3951717244181,12.83644866710032,30.0,28.59405463729604,-3.0,-81.16312227782942,75.16312227782942,-42.081561138914594,36.081561138914594,-20.141155422382326,60.0,3.9148516436783822,39.081561138914694,5,30.0,-10.0,-5.0,125.0,420.0,0,0.3097345132743363,-3.0,1120.0,1.0,1120.0,-2.0,1120.0,0.3097345132743363
885,2003-05-27,1130.0,1140.0,1120.0,1140.0,269500.0,0.0,3.0,1.0,47.61904761904762,56.338906705056964,21.98897725962638,5.586880946547581,-11.497344750144748,114.33128547792921,12.516288956775353,20.0,31.354218631351614,-7.5,-72.3480004156113,57.348000415611295,-39.92400020780565,24.924000207805648,-13.53268609703946,50.0,-3.2031560661883205,32.42400020780563,5,30.0,-10.0,-7.5,125.0,440.0,1,0.2654867256637168,-3.0,1130.0,-3.0,1120.0,1.0,1120.0,0.2654867256637168
886,2003-05-28,1140.0,1150.0,1130.0,1140.0,264400.0,0.008849557522123908,1.0,-0.0,50.0,54.07553221946026,-0.6173356031852109,1.9895877748829207,-21.295815007856845,103.47441944752381,12.990343019162701,20.0,29.926057415585092,-1.5,-55.11657245771721,52.11657245771721,-28.308286228858606,25.308286228858606,-20.0,75.0,22.52913136622854,26.80828622885863,5,20.0,-20.0,-10.0,115.0,390.0,2,0.3508771929824561,3.0,1130.0,-3.0,1130.0,-3.0,1120.0,0.3508771929824561
887,2003-05-29,1150.0,1160.0,1140.0,1150.0,477100.0,0.00877192982456143,1.0,0.0,52.17391304347826,51.428189224291174,-18.872698148556537,-5.952855880801508,-31.296308496149777,92.9863468305482,13.377665835372971,20.0,29.139457549737017,7.0,-45.75564325022697,59.75564325022697,-19.377821625113484,33.377821625113484,-30.0,75.0,22.511518649656864,26.377821625113512,5,-20.0,-30.0,-20.0,105.0,370.0,3,0.3217391304347825,1.0,1140.0,3.0,1130.0,-3.0,1130.0,0.3217391304347825
888,2003-05-30,1150.0,1170.0,1140.0,1150.0,599100.0,0.0,-2.0,0.0,50.0,49.94670774280969,-24.59441163600377,-4.614256293147491,-31.296812159102046,92.49331920396708,13.499528864888898,30.0,17.124875076290664,6.0,-46.47555822032473,58.47555822032473,-20.237779110162364,32.237779110162364,-24.0,60.0,10.537491523204913,26.2377791101624,5,-15.0,-30.0,-20.0,105.0,430.0,4,0.3652173913043477,1.0,1150.0,1.0,1140.0,3.0,1130.0,0.3652173913043477
889,2003-06-02,1180.0,1200.0,1170.0,1180.0,779600.0,0.026086956521739202,-2.0,0.0,54.166666666666664,49.45181629964239,-50.49886132082884,-32.334105423564324,-61.915861218390546,62.16973480002093,13.852992637879707,50.0,7.88479958144444,33.5,-20.896207298206264,87.89620729820626,6.301896350896868,60.69810364910313,-48.3599999999999,75.0,27.146343907924873,27.19810364910316,6,-25.0,-60.0,-50.0,75.0,420.0,0,0.30508474576271194,-2.0,1150.0,1.0,1150.0,1.0,1140.0,0.30508474576271194
890,2003-06-03,1200.0,1200.0,1180.0,1190.0,622500.0,0.016949152542372836,3.0,100.0,45.00000000000001,48.89626074408683,-63.01666975689318,-51.011557219528186,-81.02575513690999,42.118835814836984,13.687221053831122,20.0,-1.1611687305721716,51.0,-8.43594517592669,110.43594517592669,21.28202741203677,80.71797258796323,-63.05839999999989,100.0,56.31591339064066,29.717972587963292,6,-45.0,-80.0,-85.0,40.0,400.0,1,0.29166666666666674,-2.0,1180.0,-2.0,1150.0,1.0,1150.0,0.29166666666666674
891,2003-06-04,1200.0,1220.0,1190.0,1200.0,870700.0,0.0,-2.0,0.0,52.94117647058823,49.464604023427555,-56.40708379640637,-48.787387208947166,-81.40681384020058,41.269062656982896,13.901655588707735,30.0,-3.5167217543516927,48.0,-15.444961643168426,111.44496164316843,16.277519178415787,79.72248082158421,-58.07489599999985,75.0,33.21356265200221,31.722480821584234,6,-30.0,-80.0,-85.0,40.0,440.0,2,0.30833333333333335,3.0,1200.0,-2.0,1180.0,-2.0,1150.0,0.30833333333333335
892,2003-06-05,1270.0,1270.0,1210.0,1220.0,1932300.0,0.05833333333333335,1.4,100.0,72.72727272727273,52.23140244239989,-114.98373974366541,-114.41485966120672,-151.30470224362762,-29.661305442367393,14.676054938889905,70.0,-1.1913108060516606,111.5,29.35122610385497,193.64877389614503,70.42561305192748,152.57438694807252,-123.39040223999996,100.0,56.13115154665265,41.07438694807252,6,-75.0,-100.0,-165.0,-40.0,310.0,3,0.20472440944881898,-2.0,1200.0,3.0,1200.0,-2.0,1180.0,0.20472440944881898
893,2003-06-06,1310.0,1320.0,1270.0,1290.0,1464200.0,0.03149606299212593,1.5,0.4,95.23809523809524,57.76290797390542,-139.9110745328378,-148.64708636234695,-189.12378577741697,-70.52819226100542,15.729849580841067,50.0,5.177048012301384,143.0,37.15005655965524,248.84994344034476,90.07502827982762,195.92497172017238,-153.51917006079998,93.33333333333333,42.101271926922124,52.92497172017235,6,-90.0,-100.0,-205.0,-85.0,310.0,4,0.16030534351145032,1.4,1270.0,-2.0,1200.0,3.0,1200.0,0.16030534351145032
894,2003-06-09,1370.0,1380.0,1330.0,1340.0,2269200.0,0.04580152671755733,1.0,1.5,96.29629629629629,63.171491160266385,-181.35869892653136,-201.6593416918813,-246.20069829597833,-130.73563983844224,16.67205414884204,70.0,14.627068017683769,192.0,53.04146775307777,330.95853224692223,122.520733876539,261.479266123461,-197.16725305472005,95.0,36.7576886186467,69.47926612346109,6,-115.0,-130.0,-265.0,-160.0,220.0,0,0.15328467153284664,1.5,1310.0,1.4,1270.0,-2.0,1200.0,0.15328467153284664
895,2003-06-10,1350.0,1360.0,1330.0,1350.0,1007800.0,-0.014598540145985384,2.0,0.0,92.5925925925926,67.90400144833222,-141.77949561756736,-175.70359473930648,-223.44974483025248,-111.54050695064689,17.294538011954607,40.0,24.805032423647617,162.5,4.103429064203283,320.8965709357967,83.30171453210164,241.69828546789836,-152.30718268815372,84.21052631578947,19.853700813300804,79.1982854678984,6,-90.0,-110.0,-255.0,-140.0,210.0,1,0.18518518518518512,1.0,1370.0,1.5,1310.0,1.4,1270.0,0.18518518518518512
896,2003-06-11,1350.0,1400.0,1350.0,1370.0,998400.0,0.0,-4.0,-100.0,92.5925925925926,72.39496584267826,-121.65126835721799,-174.40688977011996,-219.67493503040032,-113.15190266886066,17.417133083747338,50.0,36.115959289944385,156.0,-17.920732095515177,329.9207320955152,69.03963395224241,242.9603660477576,-130.4303207655753,73.68421052631578,3.1587917187192005,86.96036604775759,6,-80.0,-100.0,-252.5,-150.0,90.0,2,0.18518518518518512,2.0,1350.0,1.0,1370.0,1.5,1310.0,0.18518518518518512
897,2003-06-12,1360.0,1400.0,1350.0,1380.0,935500.0,0.007407407407407307,-1.5,1.0,92.85714285714286,77.15687060458302,-110.33278126122627,-180.2599230461965,-225.70609595604128,-125.20052254418033,17.54635334555538,50.0,48.41044626680218,157.5,-31.55582578478311,346.5558257847831,62.97208710760833,252.02791289239167,-115.17007585839474,69.23076923076923,-5.751377565946058,94.52791289239157,6,-75.0,-110.0,-262.5,-160.0,100.0,3,0.2058823529411764,-4.0,1350.0,2.0,1350.0,1.0,1370.0,0.2058823529411764
898,2003-06-13,1350.0,1370.0,1330.0,1350.0,710900.0,-0.007352941176470562,1.0,-0.0,89.28571428571429,81.05898700669943,-77.08568051550083,-164.51828700339638,-211.12687046925657,-117.80710438692086,18.54963016659733,40.0,60.521530553988214,138.5,-60.89645776299403,337.89645776299403,38.801771118502984,238.19822888149702,-83.44626523821944,28.57142857142857,-46.31039382596863,99.69822888149699,6,-60.0,-100.0,-252.5,-150.0,110.0,4,0.17037037037037028,-1.5,1360.0,-4.0,1350.0,2.0,1350.0,0.17037037037037028
899,2003-06-16,1330.0,1340.0,1310.0,1330.0,391200.0,-0.014814814814814836,2.0,0.0,83.33333333333334,85.31824626595869,-37.51574970530896,-134.89509198786345,-188.61990828609964,-99.59841886431923,20.110697423154477,40.0,72.17513720396664,108.0,-93.21734779248027,309.21734779248027,7.391326103759866,208.60867389624013,-44.76378810486881,22.22222222222222,-53.501654451393485,100.60867389624013,6,-35.0,-80.0,-232.5,-130.0,140.0,0,0.21804511278195493,1.0,1350.0,-1.5,1360.0,-4.0,1350.0,0.21804511278195493
900,2003-06-17,1370.0,1380.0,1350.0,1360.0,782800.0,0.03007518796992481,1.0,100.0,84.84848484848484,88.86350275239162,-56.842930024252155,-162.76274896860446,-224.95169605673618,-140.37696363533405,22.357781302040824,50.0,86.93132446041818,135.0,-69.32172772630179,339.3217277263018,32.83913613684899,237.160863863151,-68.69685777018708,66.66666666666666,-8.770849057492597,102.16086386315091,6,-65.0,-120.0,-272.5,-170.0,160.0,1,0.16058394160583944,2.0,1330.0,1.0,1350.0,-1.5,1360.0,0.16058394160583944
901,2003-06-18,1340.0,1370.0,1330.0,1360.0,500800.0,-0.021897810218978075,1.0,-2.0,77.14285714285714,89.35412324301211,-5.470805128327129,-121.67412041212515,-191.2340766476259,-110.53950344698751,24.52515656733209,40.0,99.00576684959674,94.0,-107.92755344953207,295.92755344953207,-6.963776724766149,194.96377672476615,-30.0,33.33333333333333,-40.417958690422964,100.96377672476605,6,-5.0,-90.0,-225.0,-155.0,230.0,2,0.16417910447761197,1.0,1370.0,2.0,1330.0,1.0,1350.0,0.16417910447761197
902,2003-06-19,1330.0,1360.0,1320.0,1340.0,785900.0,-0.007462686567164201,-1.6666666666666667,0.5,75.0,87.10544599433487,15.572896364289818,-100.27598582210794,-177.55600885335866,-101.08118588151865,26.711234024845698,40.0,113.19282363691173,73.5,-122.59610962621036,269.59610962621036,-24.548054813105182,171.54805481310518,70.0,28.57142857142857,-44.981121136922425,98.04805481310515,6,25.0,-80.0,-190.0,-145.0,210.0,3,0.08270676691729317,1.0,1340.0,1.0,1370.0,2.0,1330.0,0.08270676691729317
903,2003-06-20,1350.0,1350.0,1270.0,1310.0,1708000.0,0.015037593984962516,3.0,-4.0,74.28571428571428,84.65982577093688,2.0602504205630794,-107.68240741103159,-193.24732631048892,-121.51206855879332,28.34021277238502,80.0,127.44792072042264,82.0,-107.24781859274799,271.247818592748,-12.623909296373995,176.623909296374,48.40000000000009,72.72727272727273,-0.615656284766473,94.62390929637398,6,-15.0,-100.0,-207.5,-180.0,240.0,4,0.08148148148148149,-1.6666666666666667,1330.0,1.0,1340.0,1.0,1370.0,0.08148148148148149
904,2003-06-23,1480.0,1490.0,1400.0,1420.0,3218600.0,0.09629629629629632,1.25,1.5,80.43478260869566,83.30895799494833,-123.70414613497587,-221.47182201234318,-317.33919670936666,-252.30908239461542,30.401718734698147,140.0,135.34934715920417,194.5,-5.444729204974237,394.44472920497424,94.52763539751277,294.47236460248723,-210.0,95.45454545454545,24.430857204928728,99.97236460248713,6,-100.0,-185.0,-337.5,-310.0,100.0,0,-0.013513513513513487,3.0,1350.0,-1.6666666666666667,1330.0,1.0,1340.0,-0.013513513513513487
905,2003-06-24,1430.0,1460.0,1420.0,1440.0,1333200.0,-0.03378378378378377,-1.6666666666666667,-0.16666666666666666,72.54901960784314,81.08189432997617,-68.35054244564208,-155.83388259703474,-261.8902586429308,-203.7242782075557,32.836992438231114,60.0,134.28444962156323,129.5,-66.29527439060575,325.29527439060575,31.602362804697123,227.39763719530288,-160.0,72.72727272727273,2.115410405900704,97.89763719530288,6,-50.0,-135.0,-287.5,-275.0,110.0,1,0.027972027972027913,1.25,1480.0,3.0,1350.0,-1.6666666666666667,1330.0,0.027972027972027913
906,2003-06-25,1540.0,1540.0,1430.0,1440.0,2040300.0,0.07692307692307687,1.2,-10.0,74.54545454545455,79.04726229534413,-166.02392212782547,-246.9938896071344,-365.050765666831,-314.8335397086023,35.40112838778997,110.0,127.32087843538648,219.5,11.403362529991455,427.59663747000855,115.45168126499584,323.54831873500416,-265.5999999999999,100.0,31.737983762468858,104.04831873500427,6,-135.0,-215.0,-400.0,-405.0,-20.0,2,-0.00649350649350644,-1.6666666666666667,1430.0,1.25,1480.0,3.0,1350.0,-0.00649350649350644
907,2003-06-26,1520.0,1530.0,1480.0,1520.0,1107700.0,-0.012987012987012991,4.0,0.0,69.81132075471697,76.88344079189997,-135.15402485926143,-208.54538410843634,-338.30265890913597,-295.75101870136314,37.869773256829575,60.0,123.45851388285996,181.0,-29.05262498518391,391.0526249851839,75.97368750740816,286.02631249259184,-234.97599999999989,92.5925925925926,26.36585302029863,105.02631249259191,6,-115.0,-195.0,-380.0,-385.0,10.0,3,0.03289473684210531,1.2,1540.0,-1.6666666666666667,1430.0,1.25,1480.0,0.03289473684210531
908,2003-06-27,1570.0,1580.0,1540.0,1570.0,1170800.0,0.03289473684210531,3.0,0.0,69.23076923076923,75.31648922494843,-168.37122609432117,-237.65121228716134,-380.5120372288718,-346.06772158682566,40.36803289113385,60.0,121.27649135562797,210.0,-4.4270210781035075,424.4270210781035,102.78648946094836,317.21351053905164,-274.7769599999999,94.44444444444444,30.541335413169037,107.21351053905174,6,-145.0,-220.0,-430.0,-435.0,-60.0,4,-0.019108280254777066,4.0,1520.0,1.2,1540.0,-1.6666666666666667,1430.0,-0.019108280254777066
909,2003-06-30,1540.0,1570.0,1540.0,1570.0,645800.0,-0.019108280254777066,1.0,-100.0,67.9245283018868,73.43604960865976,-117.84246217357872,-188.98755412925084,-345.4884261151492,-316.56208823900806,42.35659251609313,30.0,117.52689342088297,162.0,-49.22200842268694,373.22200842268694,56.38899578865653,267.61100421134347,-227.69034239999996,75.0,13.101129077015088,105.61100421134348,6,-115.0,-190.0,-400.0,-405.0,-30.0,0,0.032467532467532534,3.0,1570.0,4.0,1520.0,1.2,1540.0,0.032467532467532534
910,2003-07-01,1550.0,1560.0,1520.0,1550.0,946900.0,0.006493506493506551,3.0,-0.0,68.51851851851852,72.47778976151102,-111.33208508644157,-180.68585077730745,-348.63314209411647,-327.00332428692536,44.28851224867966,40.0,116.58927010158527,154.5,-52.58249055568467,361.58249055568467,50.958754722157664,258.04124527784234,-221.62892185600003,80.0,18.782574291333034,103.54124527784232,7,-125.0,-200.0,-410.0,-430.0,-40.0,1,0.019354838709677358,1.0,1540.0,3.0,1570.0,4.0,1520.0,0.019354838709677358
911,2003-07-02,1570.0,1610.0,1550.0,1570.0,875200.0,0.012903225806451646,-2.0,0.0,69.0909090909091,71.82122410494536,-106.47227629332747,-180.8156261700924,-362.37125285255524,-347.8117552877029,46.052007441930044,60.0,119.80373979366163,156.0,-43.515201900712555,355.51520190071255,56.242399049643836,255.75760095035616,-226.53118654463992,69.23076923076923,8.654082452203895,99.75760095035625,7,-130.0,-200.0,-430.0,-450.0,-120.0,2,-0.019108280254777066,3.0,1550.0,1.0,1540.0,3.0,1570.0,-0.019108280254777066
912,2003-07-03,1530.0,1630.0,1510.0,1630.0,1311700.0,-0.02547770700636942,1.4,-100.0,65.51724137931035,70.84694933756715,-39.24592053664537,-126.84158647117602,-315.1555436705803,-308.86099168830515,46.74128191464757,120.0,118.10776953036634,103.0,-90.80945607262379,296.8094560726238,6.095271963688219,199.90472803631178,-165.20869162106874,16.666666666666664,-45.97735510031327,96.90472803631188,7,-15.0,-145.0,-390.0,-410.0,-50.0,3,-0.006535947712418277,-2.0,1570.0,3.0,1550.0,1.0,1540.0,-0.006535947712418277
913,2003-07-04,1520.0,1520.0,1470.0,1480.0,832200.0,-0.006535947712418277,1.5,-0.4,66.66666666666666,69.3171586773417,-2.9004754833583775,-105.72270816804075,-297.2625046481585,-299.6596866817881,46.507491078242815,60.0,121.79509967847434,82.5,-107.33372225521885,272.33372225521885,-12.416861127609309,177.4168611276093,-128.68782245896182,31.25,-34.99903660131933,94.91686112760938,7,5.0,-135.0,-395.0,-400.0,-40.0,4,0.006578947368421018,1.4,1530.0,-2.0,1570.0,3.0,1550.0,0.006578947368421018
914,2003-07-07,1580.0,1580.0,1530.0,1530.0,663500.0,0.03947368421052633,1.0,1.25,67.79661016949152,68.78911318419152,-52.77342290367028,-157.2454264206856,-347.2200061734386,-360.91595054776053,45.807339436425536,60.0,129.6778279511152,132.0,-65.20147325169751,329.2014732516975,33.39926337415136,230.60073662584864,-164.8190402130656,68.75,2.44829632983992,98.60073662584875,7,-50.0,-180.0,-452.5,-460.0,-80.0,0,-0.044303797468354444,1.5,1520.0,1.4,1530.0,-2.0,1570.0,-0.044303797468354444
915,2003-07-08,1600.0,1630.0,1590.0,1610.0,1198000.0,0.012658227848101333,-1.6666666666666667,-0.2,72.41379310344828,68.55226191285749,-51.54328939321522,-166.0702480528937,-356.7380513875514,-381.74932625385554,45.208513672336565,50.0,138.82441961223685,139.5,-63.16383885379196,342.16383885379196,38.168080573104135,240.83191942689587,-163.3371361917591,81.25,10.332790351997403,101.33191942689596,7,-50.0,-195.0,-462.5,-480.0,10.0,1,-0.05625000000000002,1.0,1580.0,1.5,1520.0,1.4,1530.0,-0.05625000000000002
916,2003-07-09,1600.0,1620.0,1550.0,1620.0,733500.0,0.0,6.0,2.0,73.68421052631578,68.98258299859069,-47.08917403345072,-154.29114915992113,-346.68473982270507,-382.4314910674916,43.948452883391795,70.0,132.40435964471658,127.0,-77.79514796886019,331.7951479688602,24.602426015570018,229.39757398442998,-144.00342257258308,81.25,4.770766620470013,102.39757398443008,7,-50.0,-190.0,-462.5,-480.0,60.0,2,-0.05625000000000002,-1.6666666666666667,1600.0,1.0,1580.0,1.5,1520.0,-0.05625000000000002
917,2003-07-10,1640.0,1660.0,1590.0,1610.0,1470900.0,0.02499999999999991,1.0,-1.5,74.57627118644068,69.57652766033196,-76.30094320506487,-181.54669385519924,-377.8936225227569,-422.8879833044134,42.73618707784724,70.0,134.47172256987415,153.0,-57.47315118187748,363.4731511818775,47.76342440906137,258.2365755909386,-166.60308031532486,89.47368421052632,12.002670827256864,105.23657559093871,7,-75.0,-205.0,-495.0,-520.0,70.0,3,-0.11585365853658536,6.0,1600.0,-1.6666666666666667,1600.0,1.0,1580.0,-0.11585365853658536
918,2003-07-11,1580.0,1630.0,1570.0,1620.0,875500.0,-0.03658536585365857,1.0,-1.3333333333333333,59.61538461538462,68.65328947294282,-16.464709081946694,-109.02178608520217,-309.9408358811572,-363.05932106474074,41.97435463718053,70.0,124.82582583747171,81.5,-122.48916379890579,285.4891637989058,-20.494581899452896,183.4945818994529,-84.21071067748585,38.46153846153847,-35.21720736175344,101.99458189945288,7,-15.0,-115.0,-397.5,-435.0,210.0,4,-0.06329113924050633,1.0,1640.0,6.0,1600.0,-1.6666666666666667,1600.0,-0.06329113924050633
919,2003-07-14,1620.0,1620.0,1590.0,1600.0,389400.0,0.025316455696202445,2.0,-0.5,68.62745098039215,68.66539307981768,-49.08514280450686,-133.0007684903719,-341.35927651212614,-402.3611142823206,41.78154329117385,40.0,121.39844357172228,107.0,-87.56834815887078,301.5683481588708,9.715825920564612,204.2841740794354,-104.50542539618755,63.63636363636363,-9.742924946590797,97.28417407943537,7,-55.0,-155.0,-405.0,-450.0,200.0,0,-0.0864197530864198,1.0,1580.0,1.0,1640.0,6.0,1600.0,-0.0864197530864198
920,2003-07-15,1590.0,1620.0,1560.0,1600.0,827200.0,-0.01851851851851849,1.4,-0.5,55.81395348837209,67.1901757906469,-14.320387860932442,-90.30376552685607,-303.59414502193613,-371.9899391904446,40.930394150531626,60.0,114.14459016615115,66.0,-119.17701346494891,251.1770134649489,-26.588506732474343,158.58850673247434,-57.164774348645096,36.36363636363637,-32.2583342307986,92.58850673247443,7,-25.0,-125.0,-342.5,-390.0,220.0,1,-0.05660377358490565,2.0,1620.0,1.0,1580.0,1.0,1640.0,-0.05660377358490565
921,2003-07-16,1560.0,1580.0,1520.0,1570.0,714000.0,-0.018867924528301883,3.0,1.0,54.54545454545454,65.97108836466292,15.77035976769298,-45.29936346824593,-265.69513675187454,-341.7894443922023,40.36994760764743,70.0,108.89944248571942,25.0,-139.09240015760042,189.09240015760042,-57.04620007880021,107.04620007880021,100.0,28.57142857142857,-35.48922682585018,82.04620007880021,7,5.0,-95.0,-310.0,-360.0,250.0,2,0.03205128205128216,1.4,1590.0,2.0,1620.0,1.0,1580.0,0.03205128205128216
922,2003-07-17,1440.0,1510.0,1440.0,1500.0,634400.0,-0.07692307692307687,-1.3333333333333333,6.0,37.254901960784316,62.70311450845377,135.9588139166185,87.8691979926516,-139.0276785269666,-223.08306571319304,39.64603320634854,120.0,99.10979443370525,-100.5,-241.39563139919142,40.395631399191416,-170.9478156995956,-30.052184300404406,217.20000000000005,0.0,-57.72979544769774,70.44781569959568,7,110.0,25.0,-180.0,-230.0,380.0,3,0.15277777777777768,3.0,1560.0,1.4,1590.0,2.0,1620.0,0.15277777777777768
923,2003-07-18,1460.0,1490.0,1400.0,1400.0,476500.0,0.01388888888888884,-2.0,-1.0,41.99999999999999,59.83682448962138,119.07475101136265,80.66858002620666,-151.9903500095936,-243.3154921856717,40.05172198530496,90.0,87.03158989616304,-86.0,-201.96732752219464,29.967327522194637,-143.98366376109743,-28.016336238902568,188.51199999999994,27.27272727272727,-27.10459549438877,57.98366376109732,7,70.0,5.0,-192.5,-250.0,330.0,4,0.17123287671232879,-1.3333333333333333,1440.0,3.0,1560.0,1.4,1590.0,0.17123287671232879
924,2003-07-21,1460.0,1460.0,1460.0,1460.0,0.0,0.0,1.0,0.0,40.816326530612244,56.325994870417375,112.04543540259169,83.36771101251679,-145.1303062339373,-243.55027829760456,38.84610274414278,0.0,79.27122864097737,-85.0,-203.67691656899478,33.676916568994784,-144.3384582844974,-25.661541715502608,173.60127999999986,27.27272727272727,-22.87772261312359,59.33845828449744,7,70.0,5.0,-190.0,-250.0,360.0,0,0.226027397260274,-2.0,1460.0,-1.3333333333333333,1440.0,3.0,1560.0,0.226027397260274
925,2003-07-22,1470.0,1490.0,1460.0,1480.0,263800.0,0.006849315068493178,1.0,-100.0,39.58333333333332,52.537008515641546,91.2629446939759,80.65319191459412,-148.33500155363345,-253.88896997958318,37.647984952533385,30.0,71.61671667675182,-77.0,-188.65737065263988,34.657370652639884,-132.82868532632006,-21.171314673679944,149.5852031999998,38.88888888888889,-8.482525974748448,55.828685326319956,7,60.0,-5.0,-197.5,-260.0,340.0,1,0.23809523809523814,1.0,1460.0,-2.0,1460.0,-1.3333333333333333,1440.0,0.23809523809523814
926,2003-07-23,1530.0,1550.0,1490.0,1500.0,426800.0,0.04081632653061229,-1.4,-3.0,49.99999999999999,49.80631171714814,22.67359632320131,20.93916641093483,-202.63666243508123,-313.4031885917873,35.96713628959593,80.0,59.222948760994086,-16.5,-128.37869370560043,95.37869370560043,-72.4393468528001,39.4393468528001,76.41009100799988,86.66666666666667,33.94850306600455,55.93934685280018,7,-15.0,-65.0,-252.5,-320.0,230.0,2,0.18300653594771243,1.0,1470.0,1.0,1460.0,-2.0,1460.0,0.18300653594771243
927,2003-07-24,1570.0,1590.0,1550.0,1570.0,477400.0,0.02614379084967311,1.0,0.0,54.716981132075475,49.26204466344712,-31.625927018881157,-15.94015642999807,-235.3888947803091,-352.52020591953897,34.34653036933986,60.0,42.392627846033065,21.0,-90.61965493778166,132.61965493778166,-34.80982746889072,76.80982746889072,24.025485547519793,89.47368421052632,32.633787393035206,55.80982746889081,7,-60.0,-105.0,-277.5,-360.0,170.0,3,0.15286624203821653,-1.4,1530.0,1.0,1470.0,1.0,1460.0,0.15286624203821653
928,2003-07-25,1540.0,1570.0,1540.0,1570.0,266600.0,-0.019108280254777066,1.0,-100.0,46.0,46.74788344340355,-8.824627600747363,12.329206012537725,-197.69553805621126,-321.1640216203871,32.22018779156296,30.0,23.194751757706626,-7.5,-118.73706311537853,103.73706311537853,-63.118531557689266,48.118531557689266,50.0,61.53846153846154,5.948785869520059,55.618531557689245,7,-30.0,-75.0,-237.5,-330.0,270.0,4,0.18181818181818188,1.0,1570.0,-1.4,1530.0,1.0,1470.0,0.18181818181818188
929,2003-07-28,1590.0,1590.0,1560.0,1580.0,254600.0,0.032467532467532534,5.0,-0.3333333333333333,49.056603773584904,45.9970668084272,-70.99336042004802,-35.55582221290865,-237.6506605589418,-368.3856210990141,30.05565768378984,50.0,-0.34436840235366617,40.0,-72.76430939660213,152.76430939660213,-16.382154698301065,96.38215469830106,-190.0,100.0,45.68755503059934,56.38215469830102,7,-95.0,-60.0,-297.5,-380.0,260.0,0,0.12578616352201255,1.0,1540.0,1.0,1570.0,-1.4,1530.0,0.12578616352201255
930,2003-07-29,1580.0,1590.0,1560.0,1590.0,390100.0,-0.0062893081761006275,5.0,-1.0,48.14814814814815,45.28625498650426,-69.91314912423991,-24.446441626115757,-217.1925011102976,-355.7968347061783,28.244341727323757,30.0,-8.894291796666721,28.5,-85.0596295947314,142.0596295947314,-28.27981479736559,85.27981479736559,-176.20000000000005,90.0,37.480001503700194,56.77981479736569,7,-85.0,-50.0,-242.5,-325.0,240.0,1,0.1518987341772151,5.0,1590.0,1.0,1540.0,1.0,1570.0,0.1518987341772151
931,2003-07-30,1540.0,1610.0,1530.0,1540.0,596700.0,-0.025316455696202556,-7.0,-0.0,40.74074074074074,45.67357040649942,-36.932326128839804,13.90364302049943,-167.3058997747762,-313.89337895288645,25.78127730056862,80.0,-27.926303162243812,-10.0,-123.32301294603076,103.32301294603076,-66.66150647301538,46.66150647301538,-132.4760000000001,12.5,-33.88551526667378,56.66150647301543,7,-35.0,-10.0,-202.5,-285.0,220.0,2,0.17532467532467533,5.0,1580.0,5.0,1590.0,1.0,1540.0,0.17532467532467533
932,2003-07-31,1520.0,1570.0,1510.0,1540.0,427000.0,-0.012987012987012991,-2.0,-100.0,43.99999999999999,45.89579262872164,-4.906951021604527,34.90568835950489,-137.44785988414833,-292.24656945238394,23.9532479187873,60.0,-37.65704747721088,-29.5,-143.28187812425176,84.28187812425176,-86.39093906212588,27.39093906212588,-104.37696000000005,10.0,-35.84339172834497,56.890939062125845,7,15.0,10.0,-155.0,-240.0,250.0,3,0.1578947368421053,-7.0,1540.0,5.0,1580.0,5.0,1590.0,0.1578947368421053
933,2003-08-01,1530.0,1580.0,1520.0,1550.0,537800.0,0.006578947368421018,-2.0,1.0,40.42553191489361,45.85237100475291,-4.395461506104766,27.08177236426809,-137.27036769246115,-299.8862057555218,22.873865951980317,60.0,-45.01815938877553,-20.0,-133.32301294603076,93.32301294603076,-76.66150647301538,36.66150647301538,-106.60188160000007,20.0,-22.618110327751566,56.66150647301543,8,5.0,0.0,-165.0,-250.0,240.0,4,0.13725490196078427,-2.0,1520.0,-7.0,1540.0,5.0,1580.0,0.13725490196078427
934,2003-08-04,1510.0,1540.0,1510.0,1520.0,258700.0,-0.013071895424836555,-5.0,0.5,41.30434782608696,46.043594837281084,26.19789826680062,43.81508223877927,-107.4378186173517,-276.9794922556432,21.132416738147832,30.0,-33.16196211732722,-36.5,-150.24486685934653,77.24486685934653,-93.37243342967326,20.372433429673265,-79.13780633600004,0.0,-41.61606749955986,56.87243342967331,8,40.0,20.0,-122.5,-210.0,310.0,0,0.19867549668874163,-2.0,1530.0,-2.0,1520.0,-7.0,1540.0,0.19867549668874163
935,2003-08-05,1510.0,1570.0,1500.0,1530.0,1000900.0,0.0,-2.5,2.0,44.1860465116279,45.39760000523974,36.28427402687407,38.71155680332413,-97.40254368027036,-273.723926251771,19.040946083003572,70.0,-25.048342198010232,-32.0,-143.93983346332902,79.93983346332902,-87.96991673166463,23.969916731664625,-71.97229408255998,9.090909090909092,-32.76347452007899,55.969916731664554,8,45.0,20.0,-122.5,-210.0,350.0,1,0.22516556291390732,-5.0,1510.0,-2.0,1530.0,-2.0,1520.0,0.22516556291390732
936,2003-08-06,1510.0,1520.0,1490.0,1510.0,436800.0,0.0,2.0,-0.0,61.29032258064516,46.12797127730304,37.04455654410481,33.33223051173809,-87.48274232409312,-270.2756376116081,17.51421594512047,30.0,-15.544061167253403,-27.5,-136.82809144476892,81.82809144476892,-82.16404572238434,27.164045722384344,-65.09340231925762,22.22222222222222,-23.89677310128573,54.66404572238445,8,40.0,20.0,-122.5,-210.0,300.0,2,0.20529801324503305,-2.5,1510.0,-5.0,1510.0,-2.0,1530.0,0.20529801324503305
937,2003-08-07,1450.0,1510.0,1450.0,1500.0,591300.0,-0.039735099337748325,-1.4,-100.0,48.57142857142858,46.41368556301733,87.42627299733977,82.60317671644452,-18.37800060605923,-207.30090982428646,15.340062190869542,60.0,-6.903169403250331,-78.0,-182.75032973196676,26.750329731966758,-130.37516486598338,-25.62483513401662,160.0,0.0,-46.49931582856978,52.37516486598336,8,80.0,80.0,-45.0,-135.0,390.0,3,0.21379310344827585,2.0,1510.0,-2.5,1510.0,-5.0,1510.0,0.21379310344827585
938,2003-08-08,1480.0,1500.0,1460.0,1460.0,460800.0,0.020689655172413834,-3.0,-0.4,52.631578947368425,46.81090502677106,53.663520392155306,47.1444211683654,-38.736936216055255,-234.12153347646358,13.407827050138538,50.0,-7.979308812772388,-43.0,-146.8419852215145,60.841985221514506,-94.92099261075714,8.92099261075714,126.79999999999995,25.0,-22.942770592642873,51.92099261075722,8,50.0,50.0,-30.0,-155.0,360.0,4,0.19594594594594605,-1.4,1450.0,2.0,1510.0,-2.5,1510.0,0.19594594594594605
939,2003-08-11,1480.0,1490.0,1470.0,1480.0,280000.0,0.0,1.0,0.0,51.35135135135135,47.16681649379363,40.69904366394735,38.07006905461867,-29.86423159645028,-231.38889393368254,11.371171521422884,20.0,-15.546448427324776,-36.0,-130.79062800669226,58.79062800669226,-83.39531400334613,11.39531400334613,123.66399999999999,25.0,-23.0929742413026,47.39531400334615,8,50.0,50.0,-25.0,-155.0,400.0,0,0.19594594594594605,-3.0,1480.0,-1.4,1450.0,2.0,1510.0,0.19594594594594605
940,2003-08-12,1500.0,1510.0,1470.0,1480.0,555100.0,0.013513513513513598,1.0,100.0,45.45454545454546,47.69057257310527,9.116329693650869,11.575251116149502,-41.220947702861395,-247.87352712133497,9.888219513832135,40.0,-15.222408865285388,-11.5,-99.82356781509293,76.82356781509293,-55.66178390754658,32.66178390754658,100.59071999999992,71.42857142857143,27.049381033715648,44.16178390754649,8,15.0,30.0,-35.0,-175.0,360.0,1,0.21333333333333337,1.0,1480.0,-3.0,1480.0,-1.4,1450.0,0.21333333333333337
941,2003-08-13,1610.0,1610.0,1520.0,1530.0,1166600.0,0.07333333333333325,1.25,4.0,55.0,48.9127947953275,-100.47608477467361,-99.59299632426428,-141.12124840846877,-354.3215129259522,9.484644842691795,110.0,-18.1024353190287,96.0,-0.551050036580591,192.5510500365806,47.72447498170982,144.27552501829018,-160.0,100.0,58.79168896322284,48.27552501829027,8,-80.0,-80.0,-132.5,-285.0,280.0,2,0.15527950310559002,1.0,1500.0,1.0,1480.0,-3.0,1480.0,0.15527950310559002
942,2003-08-14,1660.0,1690.0,1580.0,1600.0,1383800.0,0.03105590062111796,-1.2,0.75,64.28571428571428,51.56392616986312,-143.63321309063667,-139.4138952480123,-182.48896530177853,-400.60236190734236,10.534915373834423,110.0,-18.64736605668986,135.0,24.784899305671388,245.2151006943286,79.8924496528357,190.1075503471643,-206.79999999999995,86.95652173913044,46.32379534707633,55.10755034716435,8,-90.0,-115.0,-180.0,-335.0,160.0,3,0.09036144578313254,1.25,1610.0,1.0,1500.0,1.0,1480.0,0.09036144578313254
943,2003-08-15,1710.0,1760.0,1680.0,1690.0,1380500.0,0.030120481927710774,-3.0,0.3333333333333333,64.28571428571428,54.11741133204393,-184.85450378309997,-178.8963160560886,-224.3872156927896,-445.7563483361223,12.178737181377908,100.0,-9.754939489825802,172.5,39.06363629840962,305.9363637015904,105.78181814920481,239.2181818507952,-247.32799999999997,82.75862068965517,47.58506568853008,66.71818185079522,8,-105.0,-130.0,-210.0,-370.0,80.0,4,0.07602339181286544,-1.2,1660.0,1.25,1610.0,1.0,1500.0,0.07602339181286544
944,2003-08-18,1790.0,1800.0,1740.0,1750.0,1011200.0,0.04678362573099415,1.0,2.0,71.42857142857143,57.144358545037655,-246.92659635042173,-245.4924559572305,-297.12309383385286,-520.3959409807385,14.015112962303483,90.0,0.990514986758626,236.0,66.24475823918851,405.7552417608115,151.12237911959437,320.87762088040563,-309.48831999999993,96.96969696969697,65.89209866045996,84.87762088040571,8,-165.0,-190.0,-275.0,-425.0,0.0,0,0.027932960893854775,-3.0,1710.0,-1.2,1660.0,1.25,1610.0,0.027932960893854775
945,2003-08-19,1820.0,1880.0,1810.0,1850.0,926500.0,0.016759776536312776,-1.8,-0.75,79.16666666666666,59.13061899904004,-255.16167262944737,-261.325172564435,-318.71584047517945,-544.8066651746917,15.924812986667947,90.0,14.784059397803276,248.5,46.168848822405835,450.83115117759417,147.33442441120292,349.6655755887971,-313.9292544,83.33333333333334,47.84423691761155,101.16557558879711,8,-155.0,-180.0,-305.0,-440.0,-40.0,1,0.03296703296703307,1.0,1790.0,-3.0,1710.0,-1.2,1660.0,0.03296703296703307
946,2003-08-20,1810.0,1830.0,1760.0,1800.0,520800.0,-0.005494505494505475,1.8,-0.3333333333333333,80.85106382978724,62.71724513885767,-221.41567044231897,-241.66290675450318,-300.25144863832315,-528.73978098723,16.91808629569665,70.0,30.66902175527389,224.5,-2.931886853851438,451.93188685385144,110.78405657307417,338.21594342692583,-266.53632896,76.66666666666667,36.38555637330986,113.71594342692576,8,-140.0,-170.0,-295.0,-430.0,-110.0,2,0.027624309392265234,-1.8,1820.0,1.0,1790.0,-3.0,1710.0,0.027624309392265234
947,2003-08-21,1810.0,1850.0,1760.0,1770.0,1004500.0,0.0,-2.0,4.0,80.43478260869566,65.80648999011626,-184.3676254626696,-234.7990787267945,-291.93491858894004,-522.6113045932477,17.58114563680516,90.0,46.32999726349999,212.5,-35.85246600029859,460.8524660002986,88.3237669998507,336.6762330001493,-232.8826960639999,65.0,21.23832883875758,124.17623300014927,8,-135.0,-170.0,-295.0,-430.0,-80.0,3,0.04419889502762442,1.8,1810.0,-1.8,1820.0,1.0,1790.0,0.04419889502762442
948,2003-08-22,1820.0,1870.0,1800.0,1860.0,655800.0,0.005524861878453136,1.3333333333333333,-1.0,84.44444444444444,69.48350033379326,-157.6447310021058,-234.78413469660563,-293.00833962110755,-526.0431182098932,18.479028661270135,70.0,56.432415423665134,208.5,-57.16896694948855,474.16896694948855,75.66551652525573,341.3344834747443,-212.59442645759987,57.14285714285714,7.521534057766175,132.83448347474422,8,-145.0,-180.0,-312.5,-440.0,-210.0,4,0.0,-2.0,1810.0,1.8,1810.0,-1.8,1820.0,0.0
949,2003-08-25,1790.0,1820.0,1770.0,1800.0,290100.0,-0.016483516483516536,1.0,0.25,79.16666666666666,73.22929157958451,-88.33634148534884,-199.24793063447373,-253.60155813143274,-490.5407277609347,19.025488559325357,50.0,77.2843931316022,168.5,-108.57304756005942,445.5730475600594,29.96347621997029,307.0365237800297,-155.33498381183995,25.0,-28.51928256936243,138.53652378002965,8,-90.0,-125.0,-292.5,-410.0,-190.0,0,0.0,1.3333333333333333,1820.0,-2.0,1810.0,1.8,1810.0,0.0
950,2003-08-26,1820.0,1820.0,1750.0,1760.0,450100.0,0.016759776536312776,1.3333333333333333,-6.0,80.3921568627451,76.05064234211174,-76.18213291290476,-221.71318187049155,-274.9417434079578,-514.4886844464568,19.484138991059893,70.0,97.22213329346141,186.5,-103.49274038101817,476.49274038101817,41.50362980949103,331.49637019050897,-160.80148543065593,58.333333333333336,0.8198563829546188,144.99637019050908,8,-90.0,-155.0,-322.5,-440.0,-160.0,1,-0.016483516483516536,1.0,1790.0,1.3333333333333333,1820.0,-2.0,1810.0,-0.016483516483516536
951,2003-08-27,1810.0,1850.0,1800.0,1810.0,521500.0,-0.005494505494505475,-4.0,0.0,89.13043478260869,78.81116684176668,-38.92167977635381,-200.7403845201352,-255.25244530510236,-498.2736776178665,20.541824880250896,50.0,120.11787495606904,163.0,-133.7259944620323,459.7259944620323,14.637002768983848,311.36299723101615,-128.72133688759027,50.0,-14.177645444896072,148.36299723101618,8,-30.0,-145.0,-312.5,-430.0,-130.0,2,-0.016574585635359074,1.3333333333333333,1820.0,1.0,1790.0,1.3333333333333333,1820.0,-0.016574585635359074
952,2003-08-28,1760.0,1830.0,1750.0,1810.0,397400.0,-0.027624309392265234,-1.2857142857142858,-100.0,79.16666666666666,80.46460599520583,29.89929198146592,-138.96299041130078,-195.62200002246936,-442.2863223732413,21.68515942873974,80.0,145.4915189462031,101.0,-193.50404340001137,395.50404340001137,-46.25202170000557,248.25202170000557,-58.84920319883122,8.333333333333332,-58.28843463331255,147.25202170000566,8,50.0,-95.0,-270.0,-380.0,10.0,3,-0.03409090909090906,-4.0,1810.0,1.3333333333333333,1820.0,1.0,1790.0,-0.03409090909090906
953,2003-08-29,1740.0,1780.0,1730.0,1760.0,373800.0,-0.011363636363636354,-1.5,0.4,76.0,80.97254250314234,61.01912767058002,-107.95875541312921,-166.67015598961802,-416.1948098527241,22.65008279485522,50.0,159.9543679355802,70.5,-219.5798438180118,360.5798438180118,-74.5399219090059,215.5399219090059,-20.964282878948097,8.333333333333332,-60.927986746381364,145.03992190900584,8,65.0,-75.0,-252.5,-360.0,80.0,4,-0.005747126436781658,-1.2857142857142858,1760.0,-4.0,1810.0,1.3333333333333333,1820.0,-0.005747126436781658
954,2003-09-01,1810.0,1820.0,1750.0,1760.0,649500.0,0.04022988505747116,1.0,-2.5,78.18181818181819,80.86311489371474,-6.532484505680486,-162.6713779394097,-230.91126795195714,-479.63440850887446,23.96402680620123,80.0,168.8286470076091,125.5,-160.85458328518052,411.8545832851805,-17.677291642590262,268.67729164259026,-80.0,66.66666666666666,-2.2246527899765454,143.1772916425903,9,-10.0,-145.0,-322.5,-430.0,-30.0,0,-0.11049723756906082,-1.5,1740.0,-1.2857142857142858,1760.0,-4.0,1810.0,-0.11049723756906082
955,2003-09-02,1850.0,1880.0,1810.0,1830.0,938900.0,0.022099447513812098,-1.3333333333333333,0.4,75.0,80.21299669040503,-46.74522138645921,-185.39890266186785,-262.9569445685488,-512.7748066262257,25.119514912930985,70.0,176.056853870758,148.5,-134.5863732800476,431.5863732800476,6.956813359976195,290.0431866400238,-120.0,80.0,14.422278882706294,141.54318664002383,9,-45.0,-185.0,-337.5,-470.0,-70.0,1,-0.1351351351351351,1.0,1810.0,-1.5,1740.0,-1.2857142857142858,1760.0,-0.1351351351351351
956,2003-09-03,1820.0,1880.0,1820.0,1880.0,496800.0,-0.01621621621621616,1.0,-3.0,67.3913043478261,78.76372132808619,-16.961198421481186,-138.06221305457075,-228.7333942101568,-476.0200132469238,26.51148568760535,60.0,171.48459492811162,103.0,-169.69416066935923,375.69416066935923,-33.347080334679504,239.3470803346795,-75.0,60.0,-2.754747503783051,136.3470803346796,9,-15.0,-155.0,-307.5,-440.0,-20.0,2,-0.08791208791208793,-1.3333333333333333,1850.0,1.0,1810.0,-1.5,1740.0,-0.08791208791208793
957,2003-09-04,1760.0,1830.0,1750.0,1820.0,381700.0,-0.03296703296703296,1.0,1.0,55.319148936170215,75.52757738272238,39.33715251883632,-56.54615264295899,-164.47521021289344,-409.54554094407104,28.264562993829006,80.0,158.49928446199624,27.5,-214.84599016153902,269.845990161539,-93.67299508076962,148.67299508076962,120.0,20.0,-38.56276393532427,121.17299508076954,9,45.0,-95.0,-242.5,-380.0,40.0,3,-0.045454545454545414,1.0,1820.0,-1.3333333333333333,1850.0,1.0,1810.0,-0.045454545454545414
958,2003-09-05,1770.0,1790.0,1740.0,1770.0,360300.0,0.005681818181818121,1.5,-0.0,47.50000000000001,72.00905886420387,24.02529842143167,-46.06804933336389,-171.62492686724363,-412.7875175202669,30.061461915309984,50.0,145.1836320401917,23.0,-188.47103820620077,234.47103820620077,-82.73551910310039,128.7355191031004,110.0,21.428571428571427,-30.942686596404233,105.73551910310033,9,35.0,-105.0,-237.5,-385.0,30.0,4,0.0,1.0,1760.0,1.0,1820.0,-1.3333333333333333,1850.0,0.0
959,2003-09-08,1770.0,1780.0,1720.0,1740.0,493200.0,0.0,1.4,100.0,43.24324324324324,67.88140179537034,23.344917541780887,-24.483283874994868,-167.74873922051893,-407.2382572057022,31.853004635828626,60.0,131.80867104844037,8.5,-161.61141859631425,178.61141859631425,-76.55570929815713,93.55570929815713,104.40000000000009,31.25,-16.49405268817317,85.05570929815718,9,30.0,-105.0,-237.5,-385.0,10.0,0,0.02824858757062154,1.5,1770.0,1.0,1760.0,1.0,1820.0,0.02824858757062154
960,2003-09-09,1820.0,1820.0,1770.0,1790.0,749000.0,0.02824858757062154,2.3333333333333335,1.0,51.21951219512195,63.669077063427366,-29.787562925946986,-51.94366402515948,-213.53400782392146,-450.5435547074958,33.56238421660793,50.0,116.32267553483712,42.5,-76.59748329131139,161.5974832913114,-17.048741645655582,102.04874164565558,45.136000000000195,62.5,17.653780973174733,59.548741645655646,9,-20.0,-155.0,-280.0,-430.0,40.0,1,-0.02197802197802201,1.4,1770.0,1.5,1770.0,1.0,1760.0,-0.02197802197802201
961,2003-09-10,1860.0,1870.0,1800.0,1810.0,837000.0,0.0219780219780219,1.0,1.6666666666666667,55.55555555555556,61.04562027330392,-69.22940338981175,-76.15867242224272,-249.41233272338786,-484.02730268031746,34.17720353938171,70.0,105.4135715624534,70.0,-25.145318218794955,165.14531821879496,22.427340890602636,117.57265910939736,-140.0,93.33333333333333,48.92816969425817,47.57265910939746,9,-60.0,-195.0,-317.5,-470.0,30.0,2,-0.043010752688172005,2.3333333333333335,1820.0,1.4,1770.0,1.5,1770.0,-0.043010752688172005
962,2003-09-11,1810.0,1850.0,1800.0,1850.0,565000.0,-0.026881720430107503,1.5,-0.8,48.97959183673469,58.043352699607766,-12.729696027687623,-15.120074711324605,-194.49716513543808,-427.09695798745406,34.00561253514119,60.0,88.67172211610182,12.5,-60.589706957726094,85.5897069577261,-24.04485347886316,49.04485347886316,-87.0,60.0,16.495303964285654,36.544853478863054,9,-10.0,-145.0,-270.0,-420.0,40.0,3,-0.0055248618784530246,1.0,1860.0,2.3333333333333335,1820.0,1.4,1770.0,-0.0055248618784530246
963,2003-09-12,1840.0,1890.0,1820.0,1850.0,1109900.0,0.016574585635359185,-1.8,0.25,55.102040816326536,55.47893299233092,-30.2321922305714,-36.76647405781432,-218.80967560734052,-449.60246355555637,33.36682909295765,80.0,69.52519736693921,36.0,-26.71069748420723,98.71069748420723,4.644651257896385,67.35534874210362,-114.05999999999995,70.58823529411765,23.720719303906066,31.355348742103597,9,-35.0,-165.0,-310.0,-445.0,60.0,4,-0.021739130434782594,1.5,1810.0,1.0,1860.0,2.3333333333333335,1820.0,-0.021739130434782594
964,2003-09-15,1840.0,1840.0,1840.0,1840.0,0.0,0.0,1.0,-0.0,52.17391304347826,52.94270110827294,-28.529333942959283,-34.60263171056204,-214.93919763175518,-441.3931975870787,32.39634898246034,0.0,58.65713941003719,33.5,-30.82646995483651,97.82646995483651,1.3367650225816305,65.66323497741837,-107.49759999999992,58.333333333333336,12.382612625504116,32.16323497741826,9,-35.0,-160.0,-310.0,-440.0,40.0,0,-0.021739130434782594,-1.8,1840.0,1.5,1810.0,1.0,1860.0,-0.021739130434782594
965,2003-09-16,1880.0,1900.0,1850.0,1860.0,565700.0,0.021739130434782705,-1.5,100.0,57.142857142857146,51.803984752165285,-71.32712008486214,-73.65335267955197,-251.16887371202893,-472.8679914804709,31.035815596890338,60.0,51.63522295740631,70.5,-1.6037264531412347,142.60372645314123,34.44813677342927,106.55186322657073,-141.19769599999995,80.0,33.13378655842063,36.05186322657067,9,-70.0,-195.0,-350.0,-480.0,-60.0,1,-0.05319148936170215,1.0,1840.0,-1.8,1840.0,1.5,1810.0,-0.05319148936170215
966,2003-09-17,1860.0,1930.0,1860.0,1920.0,733900.0,-0.010638297872340385,-1.3333333333333333,-3.0,60.869565217391305,52.42069767230096,-50.351412285671586,-52.402098236515485,-227.55321562800077,-444.69187779645017,30.542304391927424,70.0,35.72902000564204,48.0,-27.561059311122108,123.56105931112211,10.21947034443906,85.78052965556094,-111.52583424,46.15384615384615,-5.355744198221139,37.78052965556104,9,-35.0,-135.0,-337.5,-445.0,-150.0,2,0.0,-1.5,1880.0,1.0,1840.0,-1.8,1840.0,0.0
967,2003-09-18,1890.0,1900.0,1860.0,1860.0,513600.0,0.016129032258064502,-1.6666666666666667,-0.5,65.95744680851064,54.471525095468806,-67.01946018309036,-80.2140127516991,-254.80392472965946,-467.2163389783411,29.881804303362536,40.0,21.315373107140204,74.0,-9.199190279510958,157.19919027951096,32.40040486024441,115.59959513975559,-127.0037675008,63.63636363636363,6.389931838466325,41.5995951397555,9,-65.0,-135.0,-360.0,-470.0,-130.0,3,0.0,-1.3333333333333333,1860.0,-1.5,1880.0,1.0,1840.0,0.0
968,2003-09-19,1820.0,1890.0,1820.0,1890.0,583900.0,-0.03703703703703709,1.0,-2.3333333333333335,51.06382978723405,55.34047915591223,12.090339021496675,-10.765990692649439,-180.87708025859843,-390.2316250860172,28.790842440774036,70.0,11.898397289286322,4.0,-79.19919027951096,87.19919027951096,-37.59959513975559,45.59959513975559,-43.64346610073608,0.0,-53.73926801150667,41.5995951397555,9,30.0,-15.0,-262.5,-380.0,-40.0,4,0.016483516483516425,-1.6666666666666667,1890.0,-1.3333333333333333,1860.0,-1.5,1880.0,0.016483516483516425
969,2003-09-22,1790.0,1800.0,1750.0,1780.0,663400.0,-0.016483516483516536,2.3333333333333335,-0.14285714285714285,43.47826086956522,54.48034011973926,50.540568042714995,20.273439070342192,-148.50739222618563,-353.3504495352079,27.76239181246327,70.0,13.05897717245648,-26.0,-109.19919027951096,57.19919027951096,-67.59959513975559,15.599595139755593,140.0,22.22222222222222,-27.030523534248125,41.5995951397555,9,50.0,35.0,-197.5,-305.0,30.0,0,0.06145251396648055,1.0,1820.0,-1.6666666666666667,1890.0,-1.3333333333333333,1860.0,0.06145251396648055
970,2003-09-23,1790.0,1790.0,1790.0,1790.0,0.0,0.0,1.0,0.0,46.51162790697674,53.475459269897165,51.22433116820571,18.878591934679207,-145.12170872695765,-346.7187579055776,27.014565192825085,0.0,18.25290269470429,-24.5,-108.47368008713693,59.47368008713693,-66.48684004356846,17.486840043568463,136.4000000000001,22.22222222222222,-24.610622806922144,41.98684004356842,9,50.0,35.0,-177.5,-255.0,0.0,1,0.05027932960893855,2.3333333333333335,1790.0,1.0,1820.0,-1.6666666666666667,1890.0,0.05027932960893855
971,2003-09-24,1780.0,1790.0,1730.0,1790.0,387300.0,-0.005586592178770999,11.0,-100.0,52.63157894736841,53.88123561552313,54.404111245906506,27.948777952497267,-130.81528300900072,-329.91821805765517,25.67280365023735,60.0,25.620764303490432,-33.0,-118.37224989796141,52.37224989796141,-75.6861249489807,9.686124948980705,142.87200000000007,29.411764705882355,-19.955398055167088,42.68612494898067,9,50.0,45.0,-127.5,-205.0,40.0,2,0.022471910112359605,1.0,1790.0,2.3333333333333335,1790.0,1.0,1820.0,0.022471910112359605
972,2003-09-25,1700.0,1740.0,1700.0,1720.0,295400.0,-0.0449438202247191,-3.0,2.0,42.22222222222222,52.450144660622655,130.928193564499,108.80156610004974,-43.48112457926618,-243.5138338833151,24.937764718608964,80.0,23.757952328418924,-110.0,-206.6817895007173,-13.318210499282713,-158.34089475035876,-61.65910524964124,215.15712000000008,0.0,-50.71591238774354,48.34089475035866,9,115.0,115.0,-45.0,-125.0,70.0,3,0.00588235294117645,11.0,1780.0,1.0,1790.0,2.3333333333333335,1790.0,0.00588235294117645
973,2003-09-26,1730.0,1750.0,1680.0,1690.0,232500.0,0.01764705882352935,-1.3333333333333333,-2.0,45.833333333333336,51.74563580393989,93.51821721189344,82.22995099206537,-66.29190749138547,-266.8699825994531,24.476972693258762,70.0,16.62587263841283,-79.5,-177.79600837860244,18.796008378602437,-128.64800418930122,-30.35199581069878,172.2476928000001,41.66666666666667,-11.03602235354279,49.14800418930121,9,75.0,75.0,-72.5,-155.0,40.0,4,0.01734104046242768,-3.0,1700.0,11.0,1780.0,1.0,1790.0,0.01734104046242768
974,2003-09-29,1610.0,1660.0,1600.0,1630.0,841300.0,-0.06936416184971095,-2.0,-0.5,30.909090909090907,48.83077288907698,198.31684612965842,196.5557156687321,59.65112519476406,-141.01614725828085,23.94005988407324,130.0,13.4086566133808,-189.5,-322.24034804839243,-56.759651951607566,-255.87017402419633,-123.12982597580367,274.46787737600016,5.263157894736842,-44.29175303610201,66.37017402419626,9,155.0,155.0,47.5,-35.0,190.0,0,0.10559006211180133,-1.3333333333333333,1730.0,-3.0,1700.0,11.0,1780.0,0.10559006211180133
975,2003-09-30,1600.0,1640.0,1600.0,1600.0,638800.0,-0.006211180124223614,0.0,-0.0,25.0,44.84526564270017,183.74468582070153,196.96450175262976,75.27811025600613,-125.32070362393733,22.85917343517839,40.0,3.146408031847841,-187.0,-344.49352534731133,-29.506474652688667,-265.74676267365567,-108.25323732634433,256.0210896384001,0.0,-42.19892835432343,78.74676267365562,9,150.0,165.0,82.5,-25.0,190.0,1,0.13749999999999996,-2.0,1610.0,-1.3333333333333333,1730.0,-3.0,1700.0,0.13749999999999996
976,2003-10-01,1660.0,1660.0,1630.0,1630.0,621600.0,0.03750000000000009,1.0,100.0,35.849056603773576,41.49988895328494,103.24893029627924,131.08383908693008,19.78404153584779,-180.17657057132237,21.61896982791768,60.0,-4.857771257039985,-119.0,-285.43633206601044,47.436332066010436,-202.21816603300522,-35.78183396699478,170.4189806745601,40.0,0.050606892785936,83.21816603300528,10,85.0,105.0,37.5,-85.0,110.0,2,0.07831325301204828,0.0,1600.0,-2.0,1610.0,-1.3333333333333333,1730.0,0.07831325301204828
977,2003-10-02,1680.0,1710.0,1660.0,1660.0,571700.0,0.012048192771084265,-4.0,0.6666666666666666,34.61538461538461,39.67228393419055,56.24224550643703,110.44575051736592,3.325760261036521,-194.38489977796826,21.16630331128573,50.0,-19.71797923245299,-95.0,-267.1076774335977,77.1076774335977,-181.05383871679896,-8.946161283201036,127.37708260710406,53.333333333333336,16.54657359222123,86.05383871679886,10,20.0,85.0,42.5,-105.0,30.0,3,0.08333333333333326,1.0,1660.0,0.0,1600.0,-2.0,1610.0,0.08333333333333326
978,2003-10-03,1770.0,1780.0,1670.0,1690.0,816300.0,0.0535714285714286,1.2,4.0,44.26229508196721,39.75939884667966,-46.48446330541924,21.550664281046465,-81.04655294978693,-277.6917422149513,21.055915286340284,110.0,-34.156600463269115,-5.0,-177.1076774335977,167.1076774335977,-91.05383871679896,81.05383871679896,16.63937434639365,94.44444444444444,57.88881441825674,86.05383871679886,10,-75.0,-5.0,-32.5,-195.0,-50.0,4,0.0,-4.0,1680.0,1.0,1660.0,0.0,1600.0,0.0
979,2003-10-06,1820.0,1850.0,1770.0,1810.0,1034600.0,0.02824858757062154,1.2857142857142858,0.125,45.16129032258065,39.609361337302325,-102.56751021655691,-25.83602488106135,-126.33372713660219,-319.84152939749947,21.48374418079602,80.0,-54.165824425824894,42.5,-130.75065504549343,215.75065504549343,-44.12532752274683,129.12532752274683,-220.0,88.0,54.58766657987765,86.62532752274676,10,-95.0,-55.0,-85.0,-245.0,-170.0,0,-0.027472527472527486,1.2,1770.0,-4.0,1680.0,1.0,1660.0,-0.027472527472527486
980,2003-10-07,1780.0,1830.0,1770.0,1820.0,480100.0,-0.02197802197802201,1.0,-4.0,43.75,38.62251923203917,-71.67229153889457,11.608815301560753,-81.66615734817833,-271.984546230467,21.514907664715942,60.0,-62.45633473750263,4.5,-167.6046193453517,176.6046193453517,-81.55230967267585,90.55230967267585,-175.0,68.18181818181817,34.87833056893534,86.05230967267582,10,-55.0,-15.0,-47.5,-205.0,-220.0,1,0.011235955056179803,1.2857142857142858,1820.0,1.2,1770.0,-4.0,1680.0,0.011235955056179803
981,2003-10-08,1780.0,1830.0,1760.0,1770.0,446100.0,0.0,-3.6666666666666665,-0.25,40.983606557377044,38.48489526927859,-80.09515249514106,5.594972839786578,-75.61283553797239,-264.2074689057413,21.01533648020511,70.0,-64.78599008564652,8.5,-158.99234075185268,175.99234075185268,-75.24617037592634,92.24617037592634,-170.0999999999999,63.1578947368421,32.299558597264344,83.7461703759263,10,-55.0,-15.0,-45.0,-140.0,-180.0,2,0.00561797752808979,1.0,1780.0,1.2857142857142858,1820.0,1.2,1770.0,0.00561797752808979
982,2003-10-09,1800.0,1820.0,1780.0,1780.0,375900.0,0.011235955056179803,-3.0,2.0,48.21428571428572,38.74944553382886,-94.339183720032,-16.013642385731373,-88.55754717580612,-276.2351381316739,20.488767848120254,40.0,-68.92894858208001,29.0,-138.06758796180907,196.06758796180907,-54.53379398090442,112.53379398090442,-185.298,72.22222222222221,35.9130588996744,83.53379398090452,10,-75.0,-35.0,-65.0,-160.0,-190.0,3,-0.01666666666666672,-3.6666666666666665,1780.0,1.0,1780.0,1.2857142857142858,1820.0,-0.01666666666666672
983,2003-10-10,1800.0,1820.0,1790.0,1810.0,373700.0,0.0,1.0,-0.5,50.9433962264151,40.975479457975986,-93.16249621933866,-20.199638151521867,-81.6791732622628,-268.1818706810009,19.561240489851784,30.0,-75.91646702197613,31.0,-133.5280331257227,195.5280331257227,-51.26401656286134,113.26401656286134,-180.59204,44.44444444444444,6.090926329209012,82.26401656286136,10,-75.0,-35.0,-65.0,-160.0,-300.0,4,-0.050000000000000044,-3.0,1800.0,-3.6666666666666665,1780.0,1.0,1780.0,-0.050000000000000044
984,2003-10-13,1800.0,1800.0,1800.0,1800.0,0.0,0.0,1.0,-0.0,50.9433962264151,43.85807903868877,-70.82465604106824,-24.611850329979234,-74.0142237570567,-260.20651635582,18.583588400604587,0.0,-71.36724215697473,33.0,-128.84462984768652,194.84462984768652,-47.92231492384326,113.92231492384326,-175.98019920000002,57.14285714285714,16.056961341347844,80.92231492384332,10,-60.0,-35.0,-65.0,-160.0,-290.0,0,-0.0444444444444444,1.0,1800.0,-3.0,1800.0,-3.6666666666666665,1780.0,-0.0444444444444444
985,2003-10-14,1780.0,1830.0,1780.0,1820.0,316600.0,-0.011111111111111072,-1.5,-100.0,50.0,45.43040608271394,-25.263218100696804,-13.162577034570631,-46.423641344787484,-232.26649368266203,17.150403791089158,50.0,-71.12500714387261,18.0,-135.08752226648835,171.08752226648835,-58.54376113324429,94.54376113324429,-151.460595216,28.57142857142857,-13.413205652790964,76.54376113324422,10,-25.0,-15.0,-47.5,-140.0,-300.0,1,-0.0730337078651685,1.0,1800.0,1.0,1800.0,-3.0,1800.0,-0.0730337078651685
986,2003-10-15,1860.0,1870.0,1790.0,1810.0,902400.0,0.04494382022471921,1.2857142857142858,-1.25,64.81481481481481,48.78589832709507,-82.59553770083676,-98.19719846057342,-117.74695057689723,-303.94033772107514,15.554878398571068,90.0,-48.38568135776177,98.0,-55.08752226648835,251.08752226648835,21.45623886675571,174.5437611332443,-227.03138331167997,88.88888888888889,39.87529701153525,76.54376113324422,10,-90.0,-95.0,-127.5,-220.0,-360.0,2,-0.16129032258064513,-1.5,1780.0,1.0,1800.0,1.0,1800.0,-0.16129032258064513
987,2003-10-16,1890.0,1890.0,1830.0,1860.0,976300.0,0.016129032258064502,3.0,0.6,64.81481481481481,51.069511630744806,-89.03763888391086,-135.12513436217068,-136.60848735441186,-325.51487593044385,13.94731050554438,60.0,-18.76707033781986,128.0,-25.08752226648835,281.08752226648835,51.45623886675571,204.5437611332443,-247.55012797921268,100.0,47.989265506008955,76.54376113324422,10,-65.0,-125.0,-157.5,-250.0,-330.0,3,-0.1534391534391535,1.2857142857142858,1860.0,-1.5,1780.0,1.0,1800.0,-0.1534391534391535
988,2003-10-17,1850.0,1880.0,1830.0,1870.0,433600.0,-0.021164021164021163,1.5,-0.6666666666666666,76.08695652173913,54.50569676398464,-40.78525023331781,-97.77536585018106,-86.67231427693582,-277.23647523626505,12.984463008422992,60.0,0.7634662428386036,86.5,-69.53980598757471,242.5398059875747,8.480097006212645,164.51990299378735,-192.69712030046003,63.63636363636363,5.476402775829186,78.01990299378737,10,-25.0,-85.0,-117.5,-210.0,-290.0,4,-0.12972972972972974,3.0,1890.0,1.2857142857142858,1860.0,-1.5,1780.0,-0.12972972972972974
989,2003-10-20,1900.0,1910.0,1840.0,1840.0,699000.0,0.027027027027026973,-1.3333333333333333,-3.0,80.0,58.533474541762416,-87.43900199070367,-146.62968400485988,-125.95027446657969,-319.0622974840794,13.212839278883596,70.0,22.47061789192594,131.0,-36.31942348003895,298.31942348003895,47.340288259980525,214.65971174001947,-228.73529308243246,92.3076923076923,25.684183618098118,83.65971174001945,10,-65.0,-135.0,-160.0,-255.0,-320.0,0,-0.21052631578947367,1.5,1850.0,3.0,1890.0,1.2857142857142858,1860.0,-0.21052631578947367
990,2003-10-21,1880.0,1950.0,1860.0,1930.0,1004100.0,-0.010526315789473717,1.0,-0.8333333333333334,73.91304347826087,62.19230086630506,-57.84531281961927,-126.00156255358911,-95.88432959153192,-291.240775863665,13.592536302030943,90.0,32.78599669250502,106.5,-67.88915948927797,280.889159489278,19.305420255361014,193.694579744639,-189.63646963583778,56.25,-13.173568543458714,87.19457974463894,10,-15.0,-105.0,-137.5,-235.0,-250.0,1,-0.19680851063829785,-1.3333333333333333,1900.0,1.5,1850.0,3.0,1890.0,-0.19680851063829785
991,2003-10-22,1820.0,1900.0,1810.0,1900.0,411000.0,-0.03191489361702127,1.25,1.6,64.0,63.946269120273314,9.415527164014293,-66.24777037414106,-29.854223301759703,-223.68874568391038,14.531328152966406,90.0,37.82348042472563,44.5,-131.11620833962706,220.11620833962706,-43.30810416981353,132.30810416981353,-103.67282267225391,7.142857142857142,-61.65918958360439,87.80810416981357,10,45.0,-45.0,-72.5,-170.0,-200.0,2,-0.18681318681318682,1.0,1880.0,-1.3333333333333333,1900.0,1.5,1850.0,-0.18681318681318682
992,2003-10-23,1710.0,1810.0,1710.0,1790.0,635400.0,-0.06043956043956045,-1.5,1.0,44.23076923076923,63.200421676312665,117.68197661592671,46.946804139213555,83.4101050513109,-107.81739084650849,15.371015430899366,110.0,44.6869816906019,-66.0,-240.76600897985054,108.76600897985054,-153.38300448992527,21.38300448992527,240.0,0.0,-62.85030368345946,87.38300448992531,10,120.0,65.0,65.0,-45.0,-130.0,3,-0.1228070175438597,1.25,1820.0,1.0,1880.0,-1.3333333333333333,1900.0,-0.1228070175438597
993,2003-10-24,1760.0,1790.0,1730.0,1740.0,375500.0,0.029239766081871288,-2.0,-0.25,44.23076923076923,62.454574232352016,68.6282763256736,-0.7277453843457806,35.71084509710977,-152.23436724326916,16.24551385758477,80.0,55.03024683874946,-17.5,-191.1148186738858,156.1148186738858,-104.30740933694301,69.30740933694301,185.20000000000005,20.833333333333336,-37.231440080588165,86.80740933694294,10,70.0,15.0,30.0,-95.0,-140.0,4,-0.11363636363636365,-1.5,1710.0,1.25,1820.0,1.0,1880.0,-0.11363636363636365
994,2003-10-27,1780.0,1780.0,1690.0,1710.0,442300.0,0.011363636363636465,1.5714285714285714,3.5,50.0,62.454574232352016,50.83921449760646,-7.735354311452284,15.712389478087516,-167.4363935807528,16.064961988293017,90.0,59.174372646979236,-6.0,-160.70175040689014,148.70175040689014,-83.35087520344518,71.35087520344518,160.4960000000001,34.61538461538461,-21.253845275591544,77.3508752034451,10,40.0,-5.0,47.5,-115.0,-130.0,0,-0.1235955056179775,-2.0,1760.0,-1.5,1710.0,1.25,1820.0,-0.1235955056179775
995,2003-10-28,1820.0,1820.0,1780.0,1790.0,184300.0,0.022471910112359605,1.6666666666666667,0.42857142857142855,53.70370370370371,61.220006331117446,19.120652044023245,-32.05173969335692,-24.788368437349618,-202.03776891890084,16.026182573600742,40.0,62.684458576266934,23.0,-104.99671048407936,150.99671048407936,-40.99835524203968,86.99835524203968,110.47616000000016,61.904761904761905,6.670091986688462,63.998355242039665,10,0.0,-45.0,12.5,-155.0,-150.0,1,-0.13186813186813184,1.5714285714285714,1780.0,-2.0,1760.0,-1.5,1710.0,-0.13186813186813184
996,2003-10-29,1790.0,1830.0,1790.0,1810.0,220100.0,-0.016483516483516536,-3.0,-0.6666666666666666,49.090909090909086,59.47290569512791,42.629924810891,8.629327300884597,4.674325693689752,-166.75878488969374,16.318377398255862,40.0,65.73041417144668,-13.5,-124.24389611316815,97.24389611316815,-68.87194805658396,41.87194805658396,130.85711360000005,71.42857142857143,17.584994091089627,55.37194805658406,10,30.0,-15.0,42.5,-125.0,-70.0,2,-0.08938547486033521,1.6666666666666667,1820.0,1.5714285714285714,1780.0,-2.0,1760.0,-0.08938547486033521
997,2003-10-30,1820.0,1830.0,1790.0,1800.0,167100.0,0.016759776536312776,1.0,-1.0,51.72413793103448,56.76592585171628,1.8508412956075517,-10.903475191841608,-25.525455637265168,-191.41143052273674,17.3083674031943,40.0,72.01538339386889,9.5,-84.86212442672195,103.86212442672195,-37.681062213360974,56.681062213360974,91.622829056,92.85714285714286,36.26214162534808,47.18106221336102,10,0.0,-45.0,7.5,-155.0,-120.0,3,-0.10989010989010994,-3.0,1790.0,1.6666666666666667,1820.0,1.5714285714285714,1780.0,-0.10989010989010994
998,2003-10-31,1770.0,1810.0,1760.0,1800.0,204200.0,-0.027472527472527486,1.0,-1.5,47.61904761904762,53.16804225383269,43.92905757261906,41.20934958981252,23.36726039406858,-136.14086483167807,17.561240272236752,60.0,61.100260231718266,-40.5,-134.86212442672195,53.86212442672195,-87.68106221336097,6.681062213360974,132.7579158937599,57.14285714285714,0.5916619215417214,47.18106221336102,10,50.0,5.0,45.0,-105.0,-130.0,4,-0.10734463276836159,1.0,1820.0,-3.0,1790.0,1.6666666666666667,1820.0,-0.10734463276836159
999,2003-11-03,1770.0,1770.0,1770.0,1770.0,0.0,0.0,1.0,-0.0,49.18032786885246,50.4199627416762,26.316784262774263,39.28560575698975,23.204284261616067,-130.49744834230432,17.10974197599008,0.0,46.962456060606655,-38.0,-133.93857684124873,57.93857684124873,-85.96928842062425,9.969288420624252,124.24759925800959,14.285714285714285,-43.91258696003766,47.96928842062432,11,25.0,5.0,35.0,-105.0,-140.0,0,-0.0847457627118644,1.0,1770.0,1.0,1820.0,-3.0,1790.0,-0.0847457627118644
1000,2003-11-04,1800.0,1810.0,1780.0,1790.0,217400.0,0.016949152542372836,1.0,100.0,44.64285714285713,48.26916909088254,-18.13131012617032,11.447710746737584,-7.58058709753459,-155.2609761865392,16.832408684208925,40.0,30.53961642487252,-9.0,-104.1231888271202,86.1231888271202,-56.56159441355999,38.56159441355999,86.07769528768927,57.14285714285714,2.7099404016303126,47.56159441356009,11,-40.0,-25.0,-35.0,-135.0,-230.0,1,-0.08333333333333337,1.0,1770.0,1.0,1770.0,1.0,1820.0,-0.08333333333333337
1001,2003-11-05,1790.0,1800.0,1760.0,1790.0,218200.0,-0.005555555555555536,3.0,0.0,40.74074074074074,47.88138814754605,-14.34261148442306,23.43692134445223,1.8245375334313394,-139.5504773816981,16.57288717675512,40.0,5.080084896838116,-19.5,-114.0849659802343,75.0849659802343,-66.79248299011715,27.79248299011715,88.23458747618179,42.857142857142854,-5.571763015361313,47.292482990117115,11,-30.0,0.0,-32.5,-100.0,-230.0,2,-0.06703910614525144,1.0,1800.0,1.0,1770.0,1.0,1770.0,-0.06703910614525144
1002,2003-11-06,1770.0,1800.0,1760.0,1790.0,204200.0,-0.011173184357541888,1.0,-100.0,42.30769230769231,47.667712933870824,16.8336742745862,43.29385757363525,22.5968914305181,-113.7386320022224,16.299340804559208,40.0,-16.03846802079761,-38.0,-134.15776510236742,58.15776510236742,-86.0788825511836,10.078882551183597,100.70520397713449,20.0,-25.410359595885154,48.0788825511837,11,-10.0,35.0,-15.0,-80.0,-200.0,3,-0.02824858757062143,3.0,1790.0,1.0,1800.0,1.0,1770.0,-0.02824858757062143
1003,2003-11-07,1710.0,1760.0,1660.0,1750.0,543400.0,-0.03389830508474578,2.3333333333333335,2.0,32.07547169811322,45.67609867810564,77.10356718239495,101.40463906511468,83.33272277166816,-48.53602366797645,16.23047692668714,110.0,-30.433102666060677,-93.5,-199.18573075027166,12.18573075027166,-146.34286537513572,-40.657134624864284,153.4769958180491,33.33333333333333,-5.890992527148704,52.84286537513581,11,35.0,95.0,22.5,-20.0,-80.0,4,-0.005847953216374324,1.0,1770.0,3.0,1790.0,1.0,1800.0,-0.005847953216374324
1004,2003-11-10,1720.0,1730.0,1710.0,1720.0,183400.0,0.005847953216374213,1.0,-0.0,34.61538461538461,43.55517433495907,64.47808117777936,89.70306207315889,71.94327175782155,-55.29817724812551,16.15789155928517,20.0,-24.196169192074194,-79.5,-191.60427476711584,32.60427476711584,-135.55213738355792,-23.44786261644208,131.26837606896606,40.0,2.808300746081102,56.05213738355794,11,25.0,85.0,10.0,-30.0,-100.0,0,-0.046511627906976716,2.3333333333333335,1710.0,1.0,1770.0,3.0,1790.0,-0.046511627906976716
1005,2003-11-11,1650.0,1700.0,1630.0,1690.0,368300.0,-0.04069767441860461,1.3333333333333333,-100.0,33.9622641509434,41.874213786073994,120.49942164473259,157.54166843656276,138.42225031419366,18.36385127908511,16.042270932225875,90.0,-23.169111488290127,-143.0,-273.44054907165037,-12.559450928349634,-208.22027453582518,-77.77972546417482,189.79227350482802,11.76470588235294,-28.020592524634615,65.22027453582521,11,80.0,140.0,95.0,40.0,-80.0,1,-0.012121212121212088,1.0,1720.0,2.3333333333333335,1710.0,1.0,1770.0,-0.012121212121212088
1006,2003-11-12,1560.0,1630.0,1540.0,1620.0,669700.0,-0.054545454545454564,1.25,1.5,35.294117647058826,40.04865597674337,194.94328451872298,236.01463804578702,224.74996280563028,109.78332547428727,15.761544019826085,110.0,-30.001871444037533,-218.0,-380.94655242556314,-55.05344757443686,-299.4732762127817,-136.52672378721832,263.00889162444173,7.6923076923076925,-35.591944663243495,81.47327621278158,11,115.0,185.0,185.0,130.0,-20.0,2,0.0064102564102563875,1.3333333333333333,1650.0,1.0,1720.0,2.3333333333333335,1710.0,0.0064102564102563875
1007,2003-11-13,1600.0,1660.0,1590.0,1660.0,337800.0,0.02564102564102555,1.3333333333333333,1.0,34.0,38.535428463515856,134.61014768296036,182.53317256383934,183.40103944451516,71.7691514749572,15.083458146191786,100.0,-42.40787566919062,-163.5,-335.82466298731765,8.824662987317652,-249.6623314936587,-77.33766850634129,194.70800246199747,27.27272727272727,-18.072682825347282,86.16233149365881,11,75.0,145.0,145.0,90.0,-80.0,3,-0.025000000000000022,1.25,1560.0,1.3333333333333333,1650.0,1.0,1720.0,-0.025000000000000022
1008,2003-11-14,1610.0,1680.0,1610.0,1650.0,493200.0,0.006250000000000089,-2.5,0.6666666666666666,32.65306122448979,36.699065503031115,111.22372358338703,161.93348780042652,171.81812586852766,63.03493004943766,14.258298485100449,80.0,-50.35899365084947,-141.5,-321.70748275838514,38.70748275838514,-231.60374137919257,-51.39625862080743,159.23720221579765,36.84210526315789,-9.453250469400963,90.10374137919253,11,65.0,135.0,135.0,80.0,-60.0,4,-0.024844720496894457,1.3333333333333333,1600.0,1.25,1560.0,1.3333333333333333,1650.0,-0.024844720496894457
1009,2003-11-17,1500.0,1590.0,1500.0,1590.0,349100.0,-0.06832298136645965,1.0,2.25,21.42857142857143,34.11970042366604,199.9202732813494,253.42312505503673,278.9243664330154,174.1529288859333,13.391061223655257,110.0,-66.45559531733943,-231.5,-430.1560105466838,-32.843989453316226,-330.8280052733419,-132.1719947266581,246.3134819942179,0.0,-42.490021375163536,99.32800527334193,11,150.0,225.0,245.0,190.0,50.0,0,0.08666666666666667,-2.5,1610.0,1.3333333333333333,1600.0,1.25,1560.0,0.08666666666666667
1010,2003-11-18,1510.0,1520.0,1460.0,1490.0,395900.0,0.006666666666666599,2.0,-0.2222222222222222,24.074074074074076,32.267848571814184,161.43425907502638,225.86247585477668,264.4752487653468,165.18075589236355,12.179220850323189,60.0,-77.0523678457389,-203.0,-412.06810776447674,6.068107764476736,-307.53405388223837,-98.46594611776163,206.7558641549117,22.727272727272727,-15.437050727799964,104.53405388223842,11,120.0,195.0,242.5,180.0,30.0,1,0.07284768211920523,1.0,1500.0,-2.5,1610.0,1.3333333333333333,1600.0,0.07284768211920523
1011,2003-11-19,1480.0,1500.0,1460.0,1480.0,347100.0,-0.019867549668874163,1.0,0.0,18.51851851851852,29.62460703968376,159.6223554928822,241.4645136034037,288.2962804643255,195.72522609064185,11.86576220171778,50.0,-91.09073488573313,-216.0,-442.96162439358955,10.961624393589545,-329.48081219679466,-102.51918780320534,200.81004317322413,9.090909090909092,-21.23993453864884,113.48081219679476,11,130.0,225.0,280.0,210.0,110.0,2,0.060810810810810745,2.0,1510.0,1.0,1500.0,-2.5,1610.0,0.060810810810810745
1012,2003-11-20,1500.0,1530.0,1500.0,1520.0,270900.0,0.013513513513513598,-2.0,-100.0,23.529411764705884,28.675044824860723,108.7291884047861,215.99958828608578,263.83421302458646,177.03020883112254,12.94017498889113,50.0,-105.57784819890026,-185.5,-428.59192543261224,57.59192543261224,-307.0459627163061,-63.95403728369388,149.89663712897277,18.181818181818183,-8.395723344227047,121.54596271630611,11,95.0,205.0,267.5,190.0,150.0,3,0.026666666666666616,1.0,1480.0,2.0,1510.0,1.0,1500.0,0.026666666666666616
1013,2003-11-21,1560.0,1560.0,1510.0,1530.0,391900.0,0.040000000000000036,2.3333333333333335,-1.5,31.578947368421055,28.337662908531446,28.17721042379435,147.8270067166518,199.0102150294606,118.85700857430311,13.908106198083491,60.0,-117.212754211218,-115.5,-362.11711213946273,131.11711213946273,-238.80855606973137,7.808556069731367,63.31110793091648,76.92307692307693,46.775208350982524,123.30855606973141,11,20.0,145.0,235.0,130.0,80.0,4,-0.02564102564102566,-2.0,1500.0,1.0,1480.0,2.0,1510.0,-0.02564102564102566
1014,2003-11-24,1560.0,1560.0,1560.0,1560.0,0.0,0.0,1.0,0.0,27.77777777777777,27.650497755957485,3.458077341481612,137.55246936760022,194.0867566457573,119.74432542593763,15.398863435350208,0.0,-130.31562784931907,-104.5,-351.11711213946273,142.11711213946273,-227.80855606973137,18.808556069731367,40.44755282058827,100.0,70.2402393402314,123.30855606973141,11,10.0,145.0,235.0,130.0,90.0,0,-0.0064102564102563875,2.3333333333333335,1560.0,-2.0,1500.0,1.0,1480.0,-0.0064102564102563875
1015,2003-11-25,1580.0,1650.0,1580.0,1650.0,305200.0,0.012820512820512775,1.0,-100.0,30.909090909090907,27.163272562849933,-30.74925452188677,103.98155908489161,168.00467211914383,100.43760654336984,16.07770414347539,90.0,-132.98776373298574,-72.5,-310.46284539709563,165.46284539709563,-191.48142269854793,46.48142269854793,-120.0,63.1578947368421,33.606784533214125,118.98142269854785,11,-10.0,125.0,220.0,115.0,70.0,1,-0.01898734177215189,1.0,1560.0,2.3333333333333335,1560.0,-2.0,1500.0,-0.01898734177215189
1016,2003-11-26,1630.0,1630.0,1590.0,1600.0,230700.0,0.03164556962025311,1.6666666666666667,-0.42857142857142855,37.93103448275862,27.600054172045333,-77.97549119755968,43.616395083502994,113.0229509754679,51.428673548427014,16.667277889178184,50.0,-138.08321456690442,-14.5,-243.59202931299296,214.59202931299296,-129.04601465649648,100.04601465649648,-166.20000000000005,86.66666666666667,53.59792801582292,114.54601465649648,11,-60.0,50.0,190.0,80.0,20.0,2,-0.05521472392638038,1.0,1580.0,1.0,1560.0,2.3333333333333335,1560.0,-0.05521472392638038
1017,2003-11-27,1620.0,1630.0,1610.0,1610.0,207000.0,-0.006134969325153339,-3.0,0.3333333333333333,41.50943396226415,28.584095587353602,-72.460096043985,39.91089853288486,116.8551790268998,61.73296660040705,17.288712932698257,20.0,-138.34444954462788,-14.5,-228.28543104319374,199.28543104319374,-121.39271552159698,92.39271552159698,-152.4760000000001,78.57142857142857,43.65510759642924,106.8927155215969,11,-65.0,25.0,200.0,90.0,30.0,3,-0.01851851851851849,1.6666666666666667,1630.0,1.0,1580.0,1.0,1560.0,-0.01851851851851849
1018,2003-11-28,1580.0,1620.0,1580.0,1610.0,255700.0,-0.024691358024691357,-1.6666666666666667,-3.0,37.49999999999999,30.369809873067886,-41.530493666919256,68.45653928021693,152.35209196398,102.76577977026045,18.514863609985923,40.0,-134.20961929950136,-45.0,-250.14436508547874,160.14436508547874,-147.57218254273926,57.572182542739256,-108.82648000000017,22.22222222222222,-11.553231202682575,102.57218254273934,11,-25.0,65.0,222.5,155.0,150.0,4,0.044303797468354444,-3.0,1620.0,1.6666666666666667,1630.0,1.0,1580.0,0.044303797468354444
1019,2003-12-01,1620.0,1630.0,1510.0,1510.0,229000.0,0.025316455696202445,-1.1818181818181819,-3.6666666666666665,47.16981132075472,32.93600290047684,-70.08901189842459,17.54212114961456,109.1881021284621,63.40299036313968,20.057494200552554,120.0,-131.41625507609433,2.5,-190.95882194793307,195.95882194793307,-94.22941097396642,99.22941097396642,-145.24995040000022,78.57142857142857,40.276300994634646,96.72941097396654,12,-65.0,25.0,182.5,145.0,190.0,0,0.012345679012345734,-1.6666666666666667,1580.0,-3.0,1620.0,1.6666666666666667,1630.0,0.012345679012345734
1020,2003-12-02,1650.0,1660.0,1620.0,1640.0,201600.0,0.0185185185185186,1.6666666666666667,0.09090909090909091,59.57446808510638,37.49777507454216,-87.32469833334267,-25.583362976686658,76.3074802976671,34.700133041959134,20.9567949803701,40.0,-128.0755753053145,40.0,-134.35595774165085,214.35595774165085,-47.17797887082543,127.17797887082543,-171.7449513920003,93.33333333333333,49.05349247021649,87.17797887082548,12,-70.0,-5.0,147.5,125.0,150.0,1,0.0,-1.1818181818181819,1620.0,-1.6666666666666667,1580.0,-3.0,1620.0,0.0
1021,2003-12-03,1670.0,1700.0,1650.0,1650.0,514700.0,0.0121212121212122,-4.0,2.0,57.77777777777777,41.3031490759946,-86.65118695884416,-58.00854045199412,53.92224724329935,16.605758055437036,22.024918036642227,50.0,-105.97976976877658,66.0,-89.51611864338406,221.51611864338406,-11.758059321692144,143.75805932169214,-184.47515333632032,84.21052631578947,36.21877192091399,77.75805932169204,12,-65.0,-25.0,127.5,105.0,150.0,2,-0.0119760479041916,1.6666666666666667,1650.0,-1.1818181818181819,1620.0,-1.6666666666666667,1580.0,-0.0119760479041916
1022,2003-12-04,1720.0,1730.0,1670.0,1700.0,661600.0,0.029940119760478945,2.0,1.0,61.22448979591836,44.59709823460541,-114.16837985250936,-117.99620447960251,4.647873906789982,-29.262465242093413,23.008991641576433,60.0,-84.31257158416247,118.5,-27.069661385186464,264.06966138518646,45.71516930740677,191.28483069259323,-221.60664413614109,95.45454545454545,44.150056826803805,72.78483069259325,12,-100.0,-75.0,77.5,55.0,100.0,3,-0.04069767441860461,-4.0,1670.0,1.6666666666666667,1650.0,-1.1818181818181819,1620.0,-0.04069767441860461
1023,2003-12-05,1700.0,1720.0,1680.0,1710.0,307700.0,-0.011627906976744207,1.6666666666666667,-0.5,75.0,49.84401181485232,-80.7082791230282,-104.12219079717192,24.188922039824547,-5.5243839252532325,23.417438021703944,40.0,-55.25981851929237,99.0,-45.06139042274549,243.0613904227455,26.96930478862737,171.03069521137263,-183.07811260524977,86.36363636363636,27.38929942680472,72.03069521137273,12,-80.0,-65.0,97.5,75.0,120.0,4,-0.02941176470588236,2.0,1720.0,-4.0,1670.0,1.6666666666666667,1650.0,-0.02941176470588236
1024,2003-12-08,1640.0,1700.0,1620.0,1690.0,192800.0,-0.03529411764705881,1.2857142857142858,5.0,64.44444444444444,53.570162207669384,-9.126650495282547,-53.14780607941293,86.89185286931297,57.90275005845956,24.087497907893418,80.0,-31.508469500250385,43.0,-91.25819586864372,177.25819586864372,-24.129097934321862,110.12909793432186,-106.03186359682968,18.181818181818183,-43.50302970288003,67.12909793432189,12,-20.0,-5.0,157.5,135.0,180.0,0,0.054878048780487854,1.6666666666666667,1700.0,2.0,1720.0,-4.0,1670.0,0.054878048780487854
1025,2003-12-09,1630.0,1640.0,1600.0,1620.0,242500.0,-0.0060975609756097615,1.6666666666666667,-0.2,67.44186046511628,56.84914287237579,9.735513666154247,-47.13986645147702,99.85669061452609,71.14685598387382,23.944477320878015,40.0,-14.769290907207505,34.0,-98.88697215464526,166.88697215464526,-32.44348607732263,100.44348607732263,-80.34931450908334,23.076923076923077,-43.39103134060302,66.44348607732258,12,-10.0,5.0,155.0,145.0,230.0,1,0.11042944785276076,1.2857142857142858,1640.0,1.6666666666666667,1700.0,2.0,1720.0,0.11042944785276076
1026,2003-12-10,1570.0,1620.0,1540.0,1610.0,302500.0,-0.036809815950920255,1.6666666666666667,-4.0,57.4468085106383,58.61996226663958,67.41933156128812,14.385260803592928,160.25117638331494,133.11697071707908,23.171472045587493,90.0,3.4619953471428744,-26.5,-158.89096804941414,105.89096804941414,-92.69548402470718,39.695484024707184,160.0,15.789473684210526,-54.440566589534306,66.1954840247071,12,50.0,60.0,197.5,205.0,290.0,2,0.14649681528662417,1.6666666666666667,1630.0,1.2857142857142858,1640.0,1.6666666666666667,1700.0,0.14649681528662417
1027,2003-12-11,1560.0,1600.0,1530.0,1590.0,317300.0,-0.006369426751592355,1.8,0.75,50.0,60.008851155528475,76.0061445798408,22.382471965499462,169.8928362984209,144.41025098311184,22.875535538516495,70.0,19.033932473823825,-34.5,-167.87323964214102,98.87323964214102,-101.18661982107051,32.18661982107051,166.20000000000005,15.789473684210526,-51.38003198674118,66.68661982107048,12,60.0,70.0,215.0,215.0,300.0,3,0.16666666666666674,1.6666666666666667,1570.0,1.6666666666666667,1630.0,1.2857142857142858,1640.0,0.16666666666666674
1028,2003-12-12,1570.0,1610.0,1560.0,1600.0,480000.0,0.0064102564102563875,1.0,1.0,51.16279069767442,60.45251553074177,72.01121943391331,9.731037504028336,156.74189599201554,136.25382485966747,22.823271505876814,50.0,27.27565347180871,-22.5,-156.09404335920453,111.09404335920453,-89.29702167960227,44.29702167960227,148.3520000000001,23.52941176470588,-37.85607931001215,66.79702167960225,12,60.0,40.0,212.5,205.0,280.0,4,0.15923566878980888,1.8,1560.0,1.6666666666666667,1570.0,1.6666666666666667,1630.0,0.15923566878980888
1029,2003-12-15,1630.0,1650.0,1610.0,1630.0,513500.0,0.03821656050955413,1.0,-0.0,55.319148936170215,59.979702291971094,15.174672544432042,-42.19361413630895,92.61129930947573,77.66665469916757,21.615744198220277,80.0,34.909129854522234,31.0,-96.1385485457663,158.1385485457663,-32.56927427288315,94.56927427288315,80.81792000000019,83.33333333333334,21.25613532499763,63.56927427288315,12,0.0,-35.0,145.0,145.0,200.0,0,0.1165644171779141,1.0,1570.0,1.8,1560.0,1.6666666666666667,1570.0,0.1165644171779141
1030,2003-12-16,1620.0,1620.0,1580.0,1580.0,299100.0,-0.006134969325153339,1.0,100.0,48.83720930232558,58.98630579469863,22.877459253161533,-24.80175080743311,99.56885464160041,89.19534984130678,20.167510377861806,50.0,49.04086855957371,15.5,-104.75849351778152,135.75849351778152,-44.62924675889076,75.62924675889076,83.58520320000025,75.0,15.370889267638617,60.129246758890716,12,10.0,-25.0,155.0,155.0,290.0,1,0.1234567901234569,1.0,1630.0,1.0,1570.0,1.8,1560.0,0.1234567901234569
1031,2003-12-17,1570.0,1630.0,1560.0,1620.0,346100.0,-0.030864197530864224,1.0,-1.25,44.68085106382978,57.14812371335545,63.922892514953446,34.03134081397184,145.88267698697382,141.08750298655855,18.71386649324027,70.0,52.68176094145838,-39.0,-145.6030512055081,67.60305120550811,-92.30152560275405,14.301525602754054,126.64179507200015,33.33333333333333,-22.91242956754408,53.301525602754026,12,55.0,25.0,190.0,205.0,320.0,2,0.1847133757961783,1.0,1620.0,1.0,1630.0,1.0,1570.0,0.1847133757961783
1032,2003-12-18,1540.0,1560.0,1520.0,1550.0,531500.0,-0.019108280254777066,1.6666666666666667,0.2,45.65217391304348,53.887254148138055,73.4263191894097,70.8122726692227,171.1271372913095,173.14376008222598,17.809657935255807,50.0,45.68410672661321,-71.0,-170.23921126570872,28.239211265708718,-120.61960563285425,-21.380394367145755,149.97612326912008,15.384615384615385,-43.299181300607884,49.61960563285434,12,70.0,55.0,170.0,205.0,360.0,3,0.20779220779220786,1.0,1570.0,1.0,1620.0,1.0,1630.0,0.20779220779220786
1033,2003-12-19,1520.0,1560.0,1520.0,1560.0,443100.0,-0.012987012987012991,1.0,4.0,38.63636363636364,51.019689613906856,72.87138902908532,92.39928209400841,186.04114692152143,194.94492219451172,17.328033707292867,40.0,37.195610616379554,-89.0,-194.01127758989037,16.01127758989037,-141.5056387949453,-36.4943612050547,159.77755587297293,0.0,-53.847896872432045,52.50563879494519,12,65.0,75.0,190.0,225.0,380.0,4,0.2236842105263157,1.6666666666666667,1540.0,1.0,1570.0,1.0,1620.0,0.2236842105263157
1034,2003-12-22,1550.0,1550.0,1520.0,1530.0,336300.0,0.019736842105263053,2.0,-0.5,38.63636363636364,47.81907885515656,32.14244264973263,64.94126717699396,151.19889706901154,167.25816157122654,16.820381907588498,30.0,22.01276253973174,-58.5,-164.58338329132744,47.583383291327436,-111.54169164566383,-5.458308354336168,120.19090252059459,27.27272727272727,-20.689058114872406,53.04169164566374,12,35.0,45.0,160.0,195.0,330.0,0,0.19354838709677424,1.0,1520.0,1.6666666666666667,1540.0,1.0,1570.0,0.19354838709677424
1035,2003-12-23,1550.0,1550.0,1550.0,1550.0,0.0,0.0,1.0,0.0,35.71428571428572,45.404354100006266,21.904546271487106,65.96032497609121,146.9015689361447,169.59488541097357,17.598462523457314,0.0,1.1775208560666215,-57.0,-165.59873024365743,51.59873024365743,-111.29936512182871,-2.700634878171286,111.17944836935885,27.27272727272727,-15.438603313813228,54.299365121828764,12,35.0,45.0,137.5,175.0,310.0,1,0.1806451612903226,2.0,1550.0,1.0,1520.0,1.6666666666666667,1540.0,0.1806451612903226
1036,2003-12-24,1540.0,1560.0,1530.0,1550.0,415300.0,-0.006451612903225823,1.0,-100.0,26.31578947368422,42.77277515263785,30.398221473370313,72.5939684015757,149.82040464473653,181.89718262050155,18.4958528396987,30.0,-12.427333337067239,-62.5,-174.4915410339829,49.49154103398291,-118.49577051699134,-6.5042294830086576,112.70868146719727,50.0,13.383644486321039,55.995770516991456,12,45.0,55.0,127.5,165.0,300.0,2,0.24025974025974017,1.0,1550.0,2.0,1550.0,1.0,1520.0,0.24025974025974017
1037,2003-12-25,1590.0,1610.0,1540.0,1540.0,594500.0,0.032467532467532534,-1.8,-5.0,36.585365853658544,41.15306128108053,-16.64964392018942,21.3245255544432,92.20710882083995,135.47162969015608,19.109372127807912,70.0,-26.290824323586094,-11.0,-122.80810628745712,100.80810628745712,-66.90405314372856,44.90405314372856,54.74616057916546,77.77777777777779,45.49383802681918,55.9040531437286,12,-5.0,25.0,67.5,115.0,290.0,3,0.18867924528301883,1.0,1540.0,1.0,1550.0,2.0,1550.0,0.18867924528301883
1038,2003-12-26,1650.0,1650.0,1580.0,1590.0,595200.0,0.037735849056603765,1.3333333333333333,1.2,51.21951219512195,40.69754608763073,-71.64219238755504,-34.95449753494381,26.423565415619805,78.95224786371818,19.177726769428688,70.0,-29.68585465452611,45.5,-67.91122194547711,158.9112219454771,-11.205610972738668,102.20561097273867,-130.0,100.0,63.208644024856284,56.705610972738576,12,-65.0,-30.0,0.0,55.0,380.0,4,0.1515151515151516,-1.8,1590.0,1.0,1540.0,1.0,1550.0,0.1515151515151516
1039,2003-12-29,1640.0,1670.0,1630.0,1650.0,274000.0,-0.0060606060606061,-1.6666666666666667,-0.16666666666666666,51.21951219512195,40.96224640905254,-67.13441964395633,-24.642770273563883,28.792680945457278,92.41005244826465,18.420549406294292,40.0,-28.045152078742603,34.5,-79.83560940912389,148.8356094091239,-22.66780470456206,91.66780470456206,-117.40000000000009,78.57142857142857,38.39105948581122,57.167804704561966,12,-45.0,-20.0,2.5,65.0,410.0,0,0.15853658536585358,1.3333333333333333,1650.0,-1.8,1590.0,1.0,1540.0,0.15853658536585358
1040,2003-12-30,1650.0,1670.0,1650.0,1650.0,197900.0,0.0060975609756097615,0.0,-0.0,61.11111111111111,42.78783085875047,-80.94346744388417,-36.51490862596961,11.765423463749585,85.64176788560326,18.07449895790012,30.0,-27.228152185426097,44.5,-69.83560940912389,158.8356094091239,-12.667804704562059,101.66780470456206,-121.50400000000013,85.71428571428571,40.69512318119331,57.167804704561966,12,-55.0,-30.0,-12.5,55.0,330.0,1,0.1393939393939394,-1.6666666666666667,1640.0,1.3333333333333333,1650.0,-1.8,1590.0,0.1393939393939394
1041,2003-12-31,1650.0,1650.0,1650.0,1650.0,0.0,0.0,1.0,0.0,62.85714285714286,44.69949407476152,-76.4406220530966,-40.14851897766539,6.527554421649256,87.14990597688279,18.281068593487387,0.0,-33.454432539567506,45.5,-66.79191281752628,157.79191281752628,-10.64595640876314,101.64595640876314,-115.84384000000023,84.61538461538461,34.415918023172964,56.145956408763105,12,-55.0,-30.0,-12.5,55.0,310.0,2,0.1272727272727272,0.0,1650.0,-1.6666666666666667,1640.0,1.3333333333333333,1650.0,0.1272727272727272
1042,2004-01-01,1650.0,1650.0,1650.0,1650.0,0.0,0.0,1.0,0.0,61.76470588235295,47.26930987987143,-66.15288910072127,-48.12924243891757,4.7278631874348775,87.87499754781197,18.905004397331492,0.0,-35.52892948849717,49.0,-51.92206477229411,149.9220647722941,-1.4610323861470533,99.46103238614705,-110.41008640000018,77.77777777777779,23.204856245215453,50.46103238614703,1,-55.0,-30.0,-25.0,55.0,380.0,3,0.11515151515151523,1.0,1650.0,0.0,1650.0,-1.6666666666666667,1640.0,0.11515151515151523
1043,2004-01-02,1650.0,1650.0,1650.0,1650.0,0.0,0.0,1.0,0.0,53.57142857142858,48.92876153932309,-51.152339775934706,-54.88095479637468,1.2791701636360813,87.80909295545962,19.56265846731285,0.0,-31.276693326954046,51.5,-41.2418601904626,144.2418601904626,5.129069904768585,97.87093009523142,-105.1936829440001,50.0,-0.8963021658774082,46.370930095231344,1,-50.0,-30.0,-50.0,55.0,360.0,4,0.1393939393939394,1.0,1650.0,1.0,1650.0,0.0,1650.0,0.1393939393939394
1044,2004-01-05,1730.0,1730.0,1680.0,1690.0,535500.0,0.048484848484848575,1.5,100.0,65.71428571428572,52.26209487265642,-115.030936422276,-134.6987422716386,-81.95577887196237,6.930343486146285,19.664027923066712,80.0,-22.75524985191919,127.0,18.401269756342572,235.59873024365743,72.70063487817129,181.2993651218287,-180.18593562624005,100.0,49.99828118349389,54.299365121828764,1,-100.0,-110.0,-130.0,-25.0,270.0,0,0.17341040462427748,1.0,1650.0,1.0,1650.0,1.0,1650.0,0.17341040462427748
1045,2004-01-06,1810.0,1820.0,1750.0,1770.0,2143900.0,0.046242774566473965,1.3333333333333333,1.0,81.57894736842105,58.402445749849406,-172.401239953502,-211.3586352390937,-165.61733540333194,-73.97114558574071,19.960128793553224,90.0,-5.70643734433952,198.0,55.451762550326976,340.548237449673,126.72588127516337,269.2741187248366,-249.37477948866558,94.11764705882352,40.27220351732121,71.27411872483654,1,-130.0,-140.0,-210.0,-105.0,190.0,1,0.13259668508287303,1.5,1730.0,1.0,1650.0,1.0,1650.0,0.13259668508287303
1046,2004-01-07,1800.0,1810.0,1760.0,1780.0,813700.0,-0.0055248618784530246,1.5,0.5,86.11111111111111,63.9053063340108,-135.93693194238813,-193.1468639551465,-158.50344853917773,-64.78026477767048,19.676951043913547,50.0,10.530464587377082,176.5,12.693310335152091,340.3066896648479,94.59665516757605,258.40334483242395,-218.62479712957224,88.23529411764706,28.305174848114675,81.9033448324239,1,-100.0,-130.0,-187.5,-95.0,220.0,2,0.10000000000000009,1.3333333333333333,1810.0,1.5,1730.0,1.0,1650.0,0.10000000000000009
1047,2004-01-08,1820.0,1850.0,1810.0,1810.0,945700.0,0.011111111111111072,-7.0,0.5,91.66666666666667,68.39943460862689,-133.96866183832117,-203.08169422433753,-182.1838029613732,-85.48129928312574,19.440294970492676,50.0,30.215371634991698,183.5,0.74045132582728,366.2595486741727,92.12022566291353,274.8797743370865,-219.5348133592065,85.0,16.76666603738464,91.37977433708639,1,-80.0,-135.0,-195.0,-115.0,180.0,3,0.07692307692307687,1.5,1800.0,1.3333333333333333,1810.0,1.5,1730.0,0.07692307692307687
1048,2004-01-09,1820.0,1850.0,1800.0,1840.0,506100.0,0.0,1.5,-2.0,90.9090909090909,72.80938779906788,-119.93013581890227,-193.30273987258943,-184.32814226416008,-86.34912231656335,19.285340295402616,50.0,56.44726594183817,171.0,-26.233497742111012,368.233497742111,72.3832511289445,269.6167488710555,-194.58133202328577,82.35294117647058,8.569131267017099,98.61674887105553,1,-70.0,-135.0,-187.5,-115.0,200.0,4,0.11538461538461542,-7.0,1820.0,1.5,1800.0,1.3333333333333333,1810.0,0.11538461538461542
1049,2004-01-12,1820.0,1820.0,1820.0,1820.0,0.0,0.0,1.0,-0.0,90.9090909090909,76.12027444328785,-102.48990950698135,-187.9762166256919,-186.5166931981521,-86.74674119916517,19.754356139668282,0.0,76.66412147661299,161.5,-49.68961298223758,372.6896129822376,55.90519350888121,267.0948064911188,-172.1231988209572,70.0,-9.267809101674402,105.59480649111883,1,-70.0,-135.0,-192.5,-115.0,250.0,0,0.10439560439560447,1.5,1820.0,-7.0,1820.0,1.5,1800.0,0.10439560439560447
1050,2004-01-13,1820.0,1830.0,1800.0,1820.0,262000.0,0.0,2.0,0.0,93.75,79.55281412582755,-84.75202982842802,-181.5316917856262,-189.71750494438197,-87.62741124886725,19.78433662161158,30.0,86.40076516474505,151.5,-70.66873625339235,373.66873625339235,40.41563187330371,262.5843681266963,-151.91087893886152,66.66666666666666,-15.629849974209137,111.0843681266962,1,-70.0,-135.0,-192.5,-115.0,210.0,1,0.098901098901099,1.0,1820.0,1.5,1820.0,-7.0,1820.0,0.098901098901099
1051,2004-01-14,1860.0,1890.0,1850.0,1870.0,1450000.0,0.0219780219780219,-1.6666666666666667,-100.0,93.54838709677419,83.08433426076323,-102.622750645505,-209.42919959506116,-232.19712778924077,-128.12475249899376,19.854323772464266,70.0,99.08569340793633,177.0,-55.70491818476194,409.70491818476194,60.64754090761903,293.35245909238097,-173.7197910449754,66.66666666666666,-15.532175273728825,116.35245909238103,1,-90.0,-155.0,-232.5,-155.0,280.0,2,0.07526881720430101,2.0,1820.0,1.0,1820.0,1.5,1820.0,0.07526881720430101
1052,2004-01-15,1860.0,1900.0,1860.0,1880.0,904200.0,0.0,-3.0,2.0,92.0,87.35417553060452,-77.89285918107589,-194.18222471342688,-234.08311666364625,-127.82878541959963,19.566821252185928,40.0,108.03457119077848,161.0,-74.2960061843894,396.2960061843894,43.351996907805415,278.6480030921946,-149.27341611957831,60.0,-19.123120414143315,117.64800309219466,1,-70.0,-150.0,-235.0,-155.0,280.0,3,0.08602150537634401,-1.6666666666666667,1860.0,2.0,1820.0,1.0,1820.0,0.08602150537634401
1053,2004-01-16,1860.0,1880.0,1840.0,1870.0,485500.0,0.0,1.6666666666666667,0.5,95.83333333333333,90.70073637716536,-50.256733901660255,-176.4509850470008,-234.07371527713804,-127.21047064951244,19.118736312505195,40.0,117.6981674119836,144.0,-85.91073782759577,373.91073782759577,29.044631086202116,258.9553689137979,-122.77513786283725,60.0,-18.40006658442013,114.95536891379784,1,-35.0,-150.0,-235.0,-155.0,310.0,4,0.07526881720430101,-3.0,1860.0,-1.6666666666666667,1860.0,2.0,1820.0,0.07526881720430101
1054,2004-01-19,1850.0,1870.0,1840.0,1860.0,264900.0,-0.005376344086021501,1.0,1.0,91.66666666666667,91.82159407697043,-23.964798322076376,-150.54171336323452,-224.50270013908766,-117.76172854848392,18.646436305897446,30.0,129.20312769446582,119.0,-104.36187301282598,342.361873012826,7.319063493587009,230.680936506413,-89.98661856204012,50.0,-26.339908638391165,111.68093650641305,1,-20.0,-140.0,-230.0,-145.0,270.0,0,0.09189189189189184,1.6666666666666667,1860.0,-3.0,1860.0,-1.6666666666666667,1860.0,0.09189189189189184
1055,2004-01-20,1830.0,1850.0,1830.0,1850.0,294200.0,-0.010810810810810811,1.0,2.0,84.61538461538461,91.65540224411193,-0.9269261522538272,-114.35215933353334,-202.9162770100436,-99.07356789973664,18.072905865184605,20.0,145.59843061278798,85.0,-125.31304987417388,295.3130498741739,-20.156524937086942,190.15652493708694,-50.388491963354454,0.0,-72.18283560359893,105.156524937087,1,20.0,-120.0,-217.5,-125.0,290.0,1,0.13114754098360648,1.0,1850.0,1.6666666666666667,1860.0,-3.0,1860.0,0.13114754098360648
1056,2004-01-21,1910.0,1920.0,1820.0,1830.0,903200.0,0.04371584699453557,1.0,-4.0,88.23529411764706,91.27413862755417,-71.16641947970402,-174.1396541705035,-277.46612538425416,-179.45451474423908,17.537522611909953,100.0,153.84045380477846,146.5,-52.68518228551443,345.68518228551443,46.90740885724267,246.09259114275733,-113.53410308848493,90.0,17.759642981990993,99.59259114275726,1,-50.0,-190.0,-297.5,-205.0,230.0,2,0.06282722513089012,1.0,1830.0,1.0,1850.0,1.6666666666666667,1860.0,0.06282722513089012
1057,2004-01-22,1890.0,1920.0,1890.0,1910.0,530600.0,-0.010471204188481686,-2.0,-0.25,83.33333333333334,90.43238778580334,-44.91610893047505,-137.5650628682124,-253.42552202978595,-158.9975991373194,17.92549857981087,30.0,148.18980202068315,111.5,-77.6003632160166,300.6003632160166,16.949818391991585,206.05018160800842,-73.76864659432727,70.0,-4.84485308166623,94.55018160800834,1,-30.0,-170.0,-280.0,-185.0,240.0,3,0.13227513227513232,1.0,1910.0,1.0,1830.0,1.0,1850.0,0.13227513227513232
1058,2004-01-23,1900.0,1910.0,1880.0,1910.0,339100.0,0.005291005291005346,5.0,0.5,79.3103448275862,89.14363822119171,-47.35455260538083,-134.78592077346866,-259.50778852448593,-168.63756680797997,18.935645752900093,30.0,142.42542145037896,109.0,-77.36692726703359,295.3669272670336,15.816536366483206,202.1834636335168,-80.0,80.0,7.992706665964349,93.18346363351674,1,-40.0,-180.0,-297.5,-195.0,260.0,4,0.12631578947368416,-2.0,1890.0,1.0,1910.0,1.0,1830.0,0.12631578947368416
1059,2004-01-26,1900.0,1910.0,1880.0,1900.0,261100.0,0.0,2.0,-0.0,71.42857142857143,86.66347949103297,-38.904369222722835,-120.4860283024559,-251.96310852028046,-168.27387935932438,20.32216629640913,30.0,132.75079446599693,96.0,-82.1070050929111,274.1070050929111,6.946497453544453,185.05350254645555,-64.0,80.0,10.343813864146327,89.05350254645558,1,-30.0,-180.0,-310.0,-195.0,260.0,0,0.14210526315789473,5.0,1900.0,-2.0,1890.0,1.0,1910.0,0.14210526315789473
1060,2004-01-27,1880.0,1900.0,1880.0,1900.0,216500.0,-0.010526315789473717,1.0,-100.0,68.18181818181819,83.84497183381565,-10.614558359781768,-86.82297599617846,-224.81765451657657,-148.82115614429654,21.783616132968454,20.0,124.39937177497268,64.5,-100.99447438703191,229.99447438703191,-18.247237193515957,147.24723719351596,-30.559999999999945,60.0,-7.004248376671924,82.74723719351596,1,-10.0,-155.0,-290.0,-175.0,290.0,1,0.12765957446808507,2.0,1900.0,5.0,1900.0,-2.0,1890.0,0.12765957446808507
1061,2004-01-28,1860.0,1880.0,1860.0,1880.0,330900.0,-0.010638297872340385,1.0,1.0,59.09090909090909,80.18840617724999,10.488410001507873,-53.001029830259085,-196.79014084471078,-130.12897396449353,23.150720983729904,20.0,115.51162948208753,34.0,-112.88341241308922,180.88341241308922,-39.441706206544495,107.4417062065445,60.0,0.0,-62.054063762233156,73.4417062065446,1,10.0,-135.0,-270.0,-155.0,370.0,2,0.13978494623655924,1.0,1880.0,2.0,1900.0,5.0,1900.0,0.13978494623655924
1062,2004-01-29,1840.0,1860.0,1830.0,1860.0,435500.0,-0.010752688172043001,2.0,1.0,54.166666666666664,75.55877654762037,30.567567975922884,-19.011602983083094,-169.47427740005787,-110.76801059770128,24.348033106142843,30.0,105.41268831354682,4.5,-116.80431501852536,125.80431501852536,-56.15215750926268,65.15215750926268,78.79999999999995,12.5,-45.04543288948038,60.65215750926269,1,30.0,-110.0,-250.0,-135.0,400.0,3,0.16304347826086962,1.0,1860.0,1.0,1880.0,2.0,1900.0,0.16304347826086962
1063,2004-01-30,1880.0,1910.0,1850.0,1860.0,831600.0,0.021739130434782705,-2.0,-1.0,60.71428571428572,72.11962310846693,-7.037111075135272,-43.10722119676575,-203.4770484704893,-151.65995127006067,25.86360677568853,70.0,93.63391207458562,33.0,-52.61849283769175,118.61849283769175,-9.80924641884576,75.80924641884576,35.24800000000005,62.5,6.260239098577308,42.809246418845824,1,-10.0,-130.0,-280.0,-175.0,430.0,4,0.13297872340425543,2.0,1840.0,1.0,1860.0,1.0,1880.0,0.13297872340425543
1064,2004-02-02,2030.0,2070.0,2000.0,2030.0,3883100.0,0.07978723404255317,-1.3333333333333333,0.0,74.4186046511628,70.98664755688672,-143.95766193915415,-178.63848563735314,-345.61315656663965,-301.6887044179107,27.75433505316103,190.0,89.13068432035698,168.0,65.27912117112305,270.72087882887695,116.63956058556164,219.36043941443836,-200.0,83.33333333333334,27.23881457605522,51.36043941443843,2,-85.0,-180.0,-427.5,-325.0,280.0,0,0.0640394088669951,-2.0,1880.0,2.0,1840.0,1.0,1860.0,0.0640394088669951
1065,2004-02-03,2050.0,2050.0,1980.0,2020.0,1930400.0,0.009852216748768461,3.6666666666666665,100.0,73.17073170731707,69.31280728907228,-144.68388634312896,-189.449564430681,-357.9994849216441,-322.24013639797477,28.45502099092888,70.0,84.82528567278018,176.0,46.32023247525649,305.6797675247435,111.16011623762824,240.83988376237176,-215.20000000000005,91.66666666666666,35.38476206606554,64.83988376237178,2,-100.0,-190.0,-442.5,-345.0,230.0,1,0.0536585365853659,-1.3333333333333333,2030.0,-2.0,1880.0,2.0,1840.0,0.0536585365853659
1066,2004-02-04,1980.0,2040.0,1950.0,2030.0,1176000.0,-0.034146341463414664,1.5714285714285714,-1.6666666666666667,62.50000000000001,66.99799247425746,-71.19732659885744,-110.96207347176323,-282.65413803139063,-252.8848702350747,28.990457878607813,100.0,81.19631453391594,97.0,-35.99782348835629,229.9978234883563,30.50108825582197,163.49891174417803,-140.4960000000001,62.5,6.412118166116919,66.49891174417812,2,-30.0,-120.0,-372.5,-275.0,290.0,2,0.09595959595959602,3.6666666666666665,2050.0,-1.3333333333333333,2030.0,-2.0,1880.0,0.09595959595959602
1067,2004-02-05,1960.0,1990.0,1930.0,1940.0,868600.0,-0.010101010101010055,-2.0,-0.4,60.0,64.85239860452566,-44.95064822548943,-84.25568173594775,-257.10860420411746,-234.13146302341715,28.977750825041205,60.0,80.31609217442406,70.0,-63.771210812019035,203.77121081201904,3.1143945939904825,136.88560540600952,-115.88607999999999,50.0,-5.361983094889737,66.88560540600953,2,-10.0,-100.0,-352.5,-255.0,360.0,3,0.1377551020408163,1.5714285714285714,1980.0,3.6666666666666665,2050.0,-1.3333333333333333,2030.0,0.1377551020408163
1068,2004-02-06,2030.0,2040.0,1950.0,1970.0,1373100.0,0.03571428571428581,1.25,3.0,66.07142857142858,64.25716050928756,-105.68476610973585,-145.158707631369,-319.3458105226482,-303.86596447227885,29.328291016956697,90.0,70.44606584962366,129.5,-13.766406243414622,272.7664062434146,57.86679687829269,201.1332031217073,-181.36835840000003,71.42857142857143,14.752657348779593,71.63320312170733,2,-80.0,-170.0,-422.5,-350.0,350.0,4,0.10344827586206895,-2.0,1960.0,1.5714285714285714,1980.0,3.6666666666666665,2050.0,0.10344827586206895
1069,2004-02-09,2010.0,2060.0,1990.0,2050.0,1051000.0,-0.009852216748768461,1.3333333333333333,-0.6666666666666666,66.07142857142858,64.02267277479982,-76.48339635821162,-116.1495962069398,-292.9448834431196,-283.23505509005713,29.760901481311574,70.0,62.85248781183509,100.0,-45.96322536140087,245.96322536140087,27.018387319299563,172.98161268070044,-156.940991232,61.53846153846154,-2.2112922907409356,72.98161268070047,2,-60.0,-135.0,-400.0,-365.0,350.0,0,0.14925373134328357,1.25,2030.0,-2.0,1960.0,1.5714285714285714,1980.0,0.14925373134328357
1070,2004-02-10,2000.0,2020.0,1980.0,2000.0,484900.0,-0.00497512437810943,1.0,-0.0,59.183673469387756,64.03297992796412,-53.273593726729814,-96.94335843877934,-277.49532162001105,-272.6558901033368,30.556446230140317,40.0,58.77183867136364,81.0,-63.790229388326225,225.79022938832645,8.604885305836888,153.3951146941631,-142.60217140735995,53.84615384615385,-6.311178473339417,72.39511469416318,2,-50.0,-90.0,-375.0,-355.0,420.0,1,0.15500000000000003,1.3333333333333333,2010.0,1.25,2030.0,-2.0,1960.0,0.15500000000000003
1071,2004-02-11,2000.0,2000.0,2000.0,2000.0,0.0,0.0,1.0,0.0,61.70212765957447,64.87025337162055,-35.0075758153489,-90.56020277487687,-272.57816005931363,-271.91117383205847,30.686918928898688,0.0,59.97898665280377,74.0,-72.30897371481387,220.30897371481387,0.8455131425930631,147.15448685740694,-138.35012797921286,53.84615384615385,-4.85686989232488,73.15448685740688,2,-40.0,-85.0,-325.0,-355.0,380.0,2,0.1399999999999999,1.0,2000.0,1.3333333333333333,2010.0,1.25,2030.0,0.1399999999999999
1072,2004-02-12,2020.0,2040.0,1990.0,2030.0,844900.0,0.010000000000000009,2.3333333333333335,-100.0,62.50000000000001,65.06866607003325,-29.937710711473073,-103.25261898265398,-288.9391115867038,-289.7652261319986,30.850664699313935,50.0,64.43005423788804,86.0,-62.59340496808181,234.5934049680818,11.703297515959093,160.2967024840409,-154.1831254196286,63.63636363636363,7.312189749342387,74.29670248404094,2,-20.0,-85.0,-335.0,-375.0,380.0,3,0.12376237623762387,1.0,2000.0,1.0,2000.0,1.3333333333333333,2010.0,0.12376237623762387
1073,2004-02-13,2000.0,2050.0,1980.0,2030.0,906000.0,-0.00990099009900991,1.0,3.0,60.0,63.46659888657071,9.917288238584206,-76.12959874654166,-264.812677143153,-268.19280583303816,31.438840915877876,70.0,73.3682441220476,59.0,-88.09824858525826,206.0982485852585,-14.54912429262913,132.54912429262913,-130.09946291123606,25.0,-27.159085254069836,73.54912429262923,2,-5.0,-65.0,-287.5,-345.0,430.0,4,0.15999999999999992,2.3333333333333335,2020.0,1.0,2000.0,1.0,2000.0,0.15999999999999992
1074,2004-02-16,2020.0,2020.0,1980.0,2000.0,385000.0,0.010000000000000009,3.0,-0.6666666666666666,64.0,62.44762869686882,-13.019528446201775,-87.21201752306592,-278.4344875470217,-284.57206514163477,32.05880290604787,40.0,86.91684606174476,70.5,-74.08288462444034,215.0828846244401,-1.7914423122201697,142.79144231222017,-146.09747365301132,57.14285714285714,5.728749210698112,72.29144231222007,2,-25.0,-85.0,-302.5,-365.0,400.0,0,0.17821782178217815,1.0,2000.0,2.3333333333333335,2020.0,1.0,2000.0,0.17821782178217815
1075,2004-02-17,2070.0,2070.0,2010.0,2010.0,914900.0,0.024752475247524774,1.0,3.0,69.81132075471697,63.25999766961514,-66.92171316536815,-124.70353365147184,-321.021409918852,-330.4641469275948,33.0946685430979,60.0,97.73062664362533,108.5,-34.147891861884546,251.14789186188477,37.17605406905773,179.82394593094227,-192.17552417995103,100.0,40.34397459323475,71.32394593094237,2,-70.0,-135.0,-352.5,-415.0,380.0,1,0.14009661835748788,3.0,2020.0,1.0,2000.0,2.3333333333333335,2020.0,0.14009661835748788
1076,2004-02-18,2030.0,2060.0,2020.0,2050.0,367100.0,-0.019323671497584516,1.0,-0.3333333333333333,67.27272727272728,64.06807847769596,-21.325998884541377,-79.31922196338019,-271.9860189175413,-287.50515128848383,33.35415278272782,50.0,87.53850255105544,62.5,-81.11864708136636,206.11864708136636,-9.309323540683181,134.30932354068318,-148.33201369635208,55.55555555555556,-9.649599047016991,71.80932354068318,2,-20.0,-85.0,-312.5,-375.0,500.0,2,0.19211822660098532,1.0,2070.0,3.0,2020.0,1.0,2000.0,0.19211822660098532
1077,2004-02-19,2140.0,2150.0,2030.0,2040.0,2357900.0,0.054187192118226646,1.0,-5.0,70.96774193548387,64.61211329592433,-115.22500378760424,-178.79652650951448,-371.1637489052846,-394.19581368192667,33.87965337151911,120.0,79.34218688207238,160.0,1.9860099464608538,318.01399005353915,80.99300497323065,239.00699502676957,-254.56537342242495,94.11764705882352,27.390098615210917,79.00699502676956,2,-75.0,-155.0,-402.5,-465.0,430.0,3,0.11214953271028039,1.0,2030.0,1.0,2070.0,3.0,2020.0,0.11214953271028039
1078,2004-02-20,2140.0,2170.0,2100.0,2110.0,1067300.0,0.0,-1.8,0.3,61.70212765957447,64.12663541682943,-109.49517525839724,-168.53532117611826,-360.44072634032545,-392.2899224113876,34.70915663917376,70.0,80.87857238393372,148.0,-20.535487439067765,316.53548743906777,63.73225628046612,232.26774371953388,-243.98275848552794,84.21052631578947,18.77452387941672,84.26774371953388,2,-65.0,-145.0,-390.0,-460.0,390.0,4,0.12149532710280364,1.0,2140.0,1.0,2030.0,1.0,2070.0,0.12149532710280364
1079,2004-02-23,2170.0,2190.0,2130.0,2150.0,740000.0,0.014018691588784993,1.0,0.6666666666666666,62.50000000000001,64.49511614245301,-127.85802573768683,-186.85037585913642,-381.08229092390843,-420.9885910558878,35.630358118273506,60.0,86.70298756841066,164.5,-15.847617555384204,344.8476175553842,74.3261912223079,254.6738087776921,-257.54379297639616,88.88888888888889,25.66501125336989,90.17380877769209,2,-85.0,-165.0,-402.5,-490.0,310.0,0,0.1198156682027649,-1.8,2140.0,1.0,2140.0,1.0,2030.0,0.1198156682027649
1080,2004-02-24,2120.0,2200.0,2100.0,2170.0,741200.0,-0.02304147465437789,-1.2222222222222223,-2.5,65.21739130434783,64.88570099187227,-65.98495895816404,-124.32234842265052,-321.7895299995703,-369.32610993934304,36.356668428477114,100.0,81.68512269255484,102.5,-74.59646494141316,279.59646494141316,13.951767529293193,191.04823247070658,-185.34028953828442,55.55555555555556,-7.439334774751174,88.54823247070664,2,-30.0,-110.0,-350.0,-440.0,420.0,1,0.14150943396226423,1.0,2170.0,-1.8,2140.0,1.0,2140.0,0.14150943396226423
1081,2004-02-25,2120.0,2150.0,2100.0,2110.0,425000.0,0.0,-2.3333333333333335,-0.2,68.18181818181819,65.51701412318539,-52.71658042760191,-109.4569914998508,-310.69327642065036,-367.64675098615226,37.61883282245936,50.0,78.34749967027324,89.5,-76.75598525041823,255.75598525041846,6.372007374790883,172.62799262520912,-158.8062605844559,52.94117647058824,-11.21426925432231,83.12799262520919,2,-30.0,-110.0,-340.0,-440.0,360.0,2,0.1556603773584906,-1.2222222222222223,2120.0,1.0,2170.0,-1.8,2140.0,0.1556603773584906
1082,2004-02-26,2140.0,2150.0,2110.0,2130.0,239600.0,0.009433962264151052,1.6666666666666667,1.0,64.1025641025641,65.97285457902585,-60.23929578325124,-111.54851843636334,-318.16870275006113,-386.15338679931483,39.64737278680107,40.0,82.3368735816307,94.5,-52.3941616840184,241.39416168401817,21.0529191579908,167.9470808420092,-154.9256345260103,40.0,-22.27561200446074,73.44708084200911,2,-50.0,-125.0,-350.0,-450.0,340.0,3,0.18224299065420557,-2.3333333333333335,2120.0,-1.2222222222222223,2120.0,1.0,2170.0,0.18224299065420557
1083,2004-02-27,2130.0,2150.0,2110.0,2130.0,392500.0,-0.004672897196261627,1.0,0.0,65.78947368421052,66.17168498838258,-33.368595791458574,-86.28258510074147,-294.85734195370424,-374.7030111964625,41.05904993834198,40.0,85.60658488667514,72.0,-57.0613889018382,201.0613889018382,7.469305549080673,136.5306944509191,-123.43307107340934,30.0,-31.031732504594842,64.53069445091913,2,-25.0,-115.0,-340.0,-440.0,330.0,4,0.20657276995305174,1.6666666666666667,2140.0,-2.3333333333333335,2120.0,-1.2222222222222223,2120.0,0.20657276995305174
1084,2004-03-01,2160.0,2170.0,2140.0,2140.0,501500.0,0.014084507042253502,-2.0,100.0,70.0,66.19264934896958,-46.288933121672926,-111.77469493462695,-311.8900647456262,-403.0634625575551,40.994249982048515,40.0,88.2224422348736,95.5,-40.530182409361714,231.5301824093615,27.48490879531937,163.51509120468086,-134.0897639660684,60.0,-1.8604932212275784,68.01509120468077,3,-50.0,-145.0,-370.0,-470.0,290.0,0,0.17129629629629628,1.0,2130.0,1.6666666666666667,2140.0,-2.3333333333333335,2120.0,0.17129629629629628
1085,2004-03-02,2160.0,2190.0,2150.0,2180.0,476700.0,0.0,1.0,-1.0,70.0,66.4956796519999,-35.96161334146427,-108.68349209889084,-298.65543037214275,-401.08792592259624,41.38832439326263,40.0,94.47076254554486,90.0,-52.31174083312908,232.3117408331293,18.84412958343546,161.15587041656454,-116.68078756946147,66.66666666666666,3.6357527279484714,71.15587041656464,3,-45.0,-145.0,-365.0,-470.0,280.0,1,0.14814814814814814,-2.0,2160.0,1.0,2130.0,1.6666666666666667,2140.0,0.14814814814814814
1086,2004-03-03,2170.0,2190.0,2140.0,2150.0,589500.0,0.004629629629629539,-1.5,-1.0,69.23076923076923,66.30268268480937,-26.836298304549018,-109.32445198103687,-294.7093464229886,-410.3115556351711,42.28878190206938,50.0,97.98188560597555,90.5,-51.88199176495527,232.88199176495505,19.309004117522363,161.69099588247764,-111.01270881251548,75.0,11.54807711696214,71.19099588247757,3,-20.0,-155.0,-372.5,-480.0,330.0,2,0.17050691244239635,1.0,2160.0,-2.0,2160.0,1.0,2130.0,0.17050691244239635
1087,2004-03-04,2230.0,2250.0,2170.0,2170.0,1063500.0,0.02764976958525356,-1.6666666666666667,3.0,76.74418604651163,67.97402250558017,-81.27406712056836,-156.06091499556624,-341.3904152465914,-469.65742087196986,43.79145401003322,80.0,95.59020778257354,137.0,-8.833358396016592,282.8333583960166,64.0833208019917,209.9166791980083,-156.91143793126412,85.71428571428571,16.679741036659422,72.91667919800828,3,-55.0,-190.0,-432.5,-540.0,190.0,3,0.11210762331838575,-1.5,2170.0,1.0,2160.0,-2.0,2160.0,0.11210762331838575
1088,2004-03-05,2240.0,2240.0,2190.0,2240.0,551800.0,0.004484304932735439,1.0,0.0,76.19047619047619,69.49518652674419,-84.48145260694719,-157.601910365423,-339.6149509539905,-478.299809742402,44.89134811431838,50.0,98.50784821860316,136.5,-20.07854931398333,293.07854931398333,58.21072534300811,214.78927465699167,-145.68206537951255,90.9090909090909,19.528850508382135,78.28927465699171,3,-65.0,-190.0,-440.0,-550.0,230.0,4,0.1071428571428572,-1.6666666666666667,2230.0,-1.5,2170.0,1.0,2160.0,0.1071428571428572
1089,2004-03-08,2310.0,2330.0,2240.0,2250.0,1126400.0,0.03125,-1.25,100.0,77.27272727272728,70.83466830100858,-148.10928802052786,-214.99731067150333,-396.46091676968194,-547.3197267275193,46.08687571178043,90.0,91.19458567906486,191.5,16.26782319025415,366.73217680974585,103.88391159512685,279.1160884048729,-197.00021753397095,89.47368421052632,20.816682398395045,87.61608840487297,3,-95.0,-180.0,-500.0,-600.0,150.0,0,0.06493506493506485,1.0,2240.0,-1.6666666666666667,2230.0,-1.5,2170.0,0.06493506493506485
1090,2004-03-09,2310.0,2320.0,2280.0,2300.0,571200.0,0.0,1.6666666666666667,0.16666666666666666,85.0,72.70335516969544,-132.22874364508652,-200.88139308953987,-383.35805410667444,-546.0103507418489,47.542685356699934,40.0,93.56131421429836,176.0,-9.631213346326604,361.6312133463266,83.18439332683647,268.8156066731633,-166.62018707921516,89.47368421052632,18.36798095719648,92.81560667316332,3,-90.0,-180.0,-412.5,-520.0,200.0,1,0.06060606060606055,-1.25,2310.0,1.0,2240.0,-1.6666666666666667,2230.0,0.06060606060606055
1091,2004-03-10,2280.0,2300.0,2280.0,2290.0,240200.0,-0.012987012987012991,-3.0,-1.0,71.875,73.56695915829943,-86.21207778584676,-156.8718454780037,-340.33364142096934,-513.9041013256935,49.077168763808004,30.0,92.77177827162177,132.0,-53.31339031917605,317.31339031917605,39.34330484041175,224.65669515958825,-110.49336088812515,68.75,0.5322200809837909,92.65669515958807,3,-60.0,-150.0,-375.0,-490.0,110.0,2,0.07017543859649122,1.6666666666666667,2310.0,-1.25,2310.0,1.0,2240.0,0.07017543859649122
1092,2004-03-11,2270.0,2290.0,2240.0,2250.0,327200.0,-0.004385964912280715,-1.5,-2.0,69.69696969696969,74.00112538193933,-62.393674947635645,-134.05524105410632,-317.1568944337723,-500.0782320021624,49.929992161060675,50.0,94.73845702796643,109.5,-73.16737098086514,292.16737098086514,18.1663145095672,200.8336854904328,-78.02429036378771,57.14285714285714,-8.678021283511043,91.33368549043257,3,-35.0,-140.0,-365.0,-480.0,100.0,3,0.1013215859030836,-3.0,2280.0,1.6666666666666667,2310.0,-1.25,2310.0,0.1013215859030836
1093,2004-03-12,2320.0,2340.0,2260.0,2260.0,1165900.0,0.022026431718061623,-1.6666666666666667,3.0,71.42857142857143,74.15985554066948,-92.31586498432307,-167.43702592344562,-353.12746709963517,-546.721131572951,50.96748189971194,80.0,97.50604962186299,143.5,-36.00516778958263,323.00516778958286,53.747416105208686,233.25258389479131,-108.70088971285759,80.0,16.39080743993462,89.7525838947914,3,-80.0,-175.0,-415.0,-530.0,-10.0,4,0.0431034482758621,-1.5,2270.0,-3.0,2280.0,1.6666666666666667,2310.0,0.0431034482758621
1094,2004-03-15,2380.0,2430.0,2360.0,2360.0,1046900.0,0.02586206896551735,-6.0,0.3333333333333333,86.11111111111111,75.94997899745962,-131.6739562516832,-209.84261772012997,-400.69061181117195,-603.3003950986292,52.262201783790196,110.0,104.37693915776845,185.5,-0.026278462131358538,371.0262784621316,92.7368607689341,278.2631392310659,-148.10874735880043,73.68421052631578,8.682181172865782,92.76313923106578,3,-95.0,-175.0,-475.0,-590.0,-40.0,0,0.037815126050420256,-1.6666666666666667,2320.0,-1.5,2270.0,-3.0,2280.0,0.037815126050420256
1095,2004-03-16,2360.0,2410.0,2350.0,2380.0,347300.0,-0.008403361344537785,-2.0,-1.0,81.57894736842105,77.32199879053205,-89.75965982927482,-176.0276085904825,-370.8087709435549,-580.5999156052153,53.070392900604155,60.0,112.15639816004204,151.0,-38.83649474442609,340.8364947444261,56.081752627786955,245.91824737221305,-100.0,63.1578947368421,-3.2305504381873007,94.91824737221302,3,-60.0,-155.0,-447.5,-570.0,60.0,1,0.04237288135593231,-6.0,2380.0,-1.6666666666666667,2320.0,-1.5,2270.0,0.04237288135593231
1096,2004-03-17,2420.0,2420.0,2370.0,2370.0,395500.0,0.025423728813559254,1.0,-2.5,83.33333333333334,78.05412626684554,-123.56163088272706,-216.40699717444704,-419.7036034708449,-637.0441087759987,53.94398806826359,60.0,117.96491996281338,191.5,-1.0206755814142525,384.02067558141425,95.23966220929287,287.7603377907071,-129.4000000000001,94.73684210526315,23.97728077242951,96.26033779070714,3,-110.0,-215.0,-490.0,-630.0,-20.0,2,0.037190082644628086,-2.0,2360.0,-6.0,2380.0,-1.6666666666666667,2320.0,0.037190082644628086
1097,2004-03-18,2380.0,2440.0,2350.0,2430.0,497700.0,-0.016528925619834656,1.5714285714285714,-1.0,77.77777777777779,78.23049310987906,-67.10312910374705,-166.01665870657462,-369.47903341838673,-594.1638152038627,54.14278638115524,90.0,124.0969611911105,139.5,-59.60060931997987,338.6006093199801,39.94969534000984,239.05030465999016,-64.30799999999999,66.66666666666666,-8.866650585020096,99.55030465999003,3,-40.0,-170.0,-442.5,-585.0,-20.0,3,0.004201680672268893,1.0,2420.0,-2.0,2360.0,-6.0,2380.0,0.004201680672268893
1098,2004-03-19,2400.0,2400.0,2310.0,2330.0,528000.0,0.008403361344537785,1.5714285714285714,-1.4,77.27272727272728,78.23049310987908,-69.30891510946185,-174.48533897236211,-378.811253133244,-610.339623862069,53.87054090296035,90.0,131.94664760737078,146.5,-58.826440987100796,351.8264409871008,43.8367795064496,249.1632204935504,40.0,69.23076923076923,-7.925890081349863,102.66322049355045,3,-60.0,-190.0,-432.5,-605.0,-90.0,4,-0.012499999999999956,1.5714285714285714,2380.0,1.0,2420.0,-2.0,2360.0,-0.012499999999999956
1099,2004-03-22,2430.0,2450.0,2360.0,2370.0,436900.0,0.012499999999999956,-1.25,0.8571428571428571,78.72340425531915,77.53309358269232,-89.95673687259477,-193.9520896687436,-397.5749237068412,-636.3021600379946,53.58492159572674,90.0,132.2332618737414,163.5,-52.226434951423016,379.226434951423,55.63678252428872,271.3632174757113,-120.0,85.71428571428571,6.932019591397122,107.86321747571144,3,-85.0,-215.0,-465.0,-635.0,-140.0,0,-0.04938271604938271,1.5714285714285714,2400.0,1.5714285714285714,2380.0,1.0,2420.0,-0.04938271604938271
1100,2004-03-23,2420.0,2440.0,2380.0,2420.0,621000.0,-0.004115226337448541,2.0,0.0,76.59574468085107,78.05762076945354,-70.0822144593958,-168.9885994254655,-376.2231263822814,-622.760871057583,53.98490251934687,60.0,133.03083699530953,138.5,-76.05216516958217,353.05216516958217,31.22391741520869,245.7760825847913,-110.0,78.57142857142857,-0.6607957964979647,107.27608258479118,3,-75.0,-190.0,-455.0,-625.0,-160.0,1,-0.03305785123966942,-1.25,2430.0,1.5714285714285714,2400.0,1.5714285714285714,2380.0,-0.03305785123966942
1101,2004-03-24,2450.0,2450.0,2400.0,2420.0,524700.0,0.012396694214876103,2.3333333333333335,100.0,75.0,78.64684635867913,-82.06138470103542,-182.34725187905087,-395.5781938108362,-648.8495101883148,54.43333914127804,50.0,128.67276956648539,152.0,-61.00852466264314,365.00852466264314,45.49573766867843,258.50426233132157,-137.19999999999982,100.0,20.69594665043789,106.50426233132146,3,-95.0,-215.0,-482.5,-655.0,-190.0,2,-0.01224489795918371,2.0,2420.0,-1.25,2430.0,1.5714285714285714,2400.0,-0.01224489795918371
1102,2004-03-25,2530.0,2530.0,2440.0,2470.0,961600.0,0.03265306122448974,2.0,2.0,78.43137254901961,79.42493537206227,-135.55713721714483,-244.14898669090235,-463.7841788000351,-724.1139013392653,55.096501531665965,90.0,124.21077000356217,212.5,-10.765242303993546,435.76524230399355,100.86737884800323,324.1326211519968,-214.45599999999968,100.0,21.248337764946342,111.63262115199684,3,-110.0,-250.0,-552.5,-735.0,-350.0,3,-0.0513833992094862,2.3333333333333335,2450.0,2.0,2420.0,-1.25,2430.0,-0.0513833992094862
1103,2004-03-26,2570.0,2570.0,2510.0,2540.0,559700.0,0.015810276679841806,3.0,0.5,77.08333333333334,78.42184895230918,-152.39080378910876,-262.97816605158823,-491.2821932539682,-758.1395886818887,55.87573889632694,60.0,132.63492557669088,230.5,-1.514064909431454,462.51406490943145,114.4929675452845,346.5070324547155,-245.87775999999985,100.0,21.670828666809214,116.00703245471571,3,-130.0,-235.0,-545.0,-735.0,-390.0,4,-0.08171206225680938,2.0,2530.0,2.3333333333333335,2450.0,2.0,2420.0,-0.08171206225680938
1104,2004-03-29,2530.0,2610.0,2530.0,2570.0,569300.0,-0.015564202334630295,-3.0,-1.3333333333333333,71.15384615384616,77.26350437291197,-99.3202795626853,-204.3126458620436,-438.6648681323936,-712.4968931583066,56.58921081183688,80.0,143.00915569774043,172.0,-58.75163225746019,402.7516322574602,56.624183871269906,287.3758161287301,-191.12509439999985,65.21739130434783,-11.218673490988138,115.37581612873002,3,-70.0,-175.0,-495.0,-685.0,-350.0,0,-0.08695652173913049,3.0,2570.0,2.0,2530.0,2.3333333333333335,2450.0,-0.08695652173913049
1105,2004-03-30,2480.0,2570.0,2480.0,2560.0,467100.0,-0.01976284584980237,-1.25,2.0,68.51851851851852,75.61741383793255,-34.09348342868452,-136.0871039292988,-375.7236470458224,-655.9699590255252,56.77569547621004,90.0,148.53794017169685,106.0,-110.90647996922553,322.90647996922553,-2.4532399846125372,214.45323998461254,-119.43508684800008,38.095238095238095,-37.68908015743097,108.45323998461268,3,-20.0,-125.0,-435.0,-625.0,-300.0,1,-0.0766129032258065,-3.0,2530.0,3.0,2570.0,2.0,2530.0,-0.0766129032258065
1106,2004-03-31,2540.0,2540.0,2480.0,2480.0,386100.0,0.024193548387096753,1.0,-0.75,72.88135593220339,75.07336696620206,-84.12839251760624,-175.96835732805266,-424.39743446040166,-707.5908217103483,57.24982074278855,60.0,144.98470354749588,147.5,-59.01239289946034,354.01239289946034,44.24380355027006,250.75619644972994,-159.48027990015999,58.82352941176471,-18.520768256903494,103.2561964497301,3,-80.0,-185.0,-490.0,-680.0,-460.0,2,-0.11023622047244097,-1.25,2480.0,-3.0,2530.0,3.0,2570.0,-0.11023622047244097
1107,2004-04-01,2480.0,2540.0,2470.0,2530.0,454800.0,-0.023622047244094446,1.0,-0.8333333333333334,63.33333333333333,73.5245454173805,-9.444880854599887,-101.48169000411099,-352.8901467272731,-640.1142007600606,57.15945107636995,70.0,143.27511995724717,75.0,-120.04385471776914,270.04385471776914,-22.521927358884568,172.52192735888457,-81.12185750814706,7.142857142857142,-66.97943980689357,97.52192735888462,4,5.0,-120.0,-430.0,-620.0,-360.0,3,-0.08870967741935487,1.0,2540.0,-1.25,2480.0,-3.0,2530.0,-0.08870967741935487
1108,2004-04-02,2480.0,2510.0,2460.0,2490.0,353500.0,0.0,1.0,0.2,59.25925925925925,71.3618626400405,3.4604118485194704,-87.04229483518066,-341.46798285997056,-632.7213471644282,56.98494822438369,50.0,134.89466139486194,63.0,-118.35165026169443,244.35165026169443,-27.675825130847443,153.67582513084744,-64.23210890749533,13.333333333333334,-58.33096008487873,90.67582513084726,4,15.0,-120.0,-427.5,-620.0,-520.0,4,-0.12096774193548387,1.0,2480.0,1.0,2540.0,-1.25,2480.0,-0.12096774193548387
1109,2004-04-05,2460.0,2500.0,2460.0,2490.0,434500.0,-0.008064516129032251,-1.6666666666666667,3.0,59.25925925925925,69.43558648208588,31.473174965832186,-58.21309888111227,-310.0427204645998,-603.6133525238097,56.179089853283884,40.0,131.09424866234258,35.5,-139.5157887614655,210.5157887614655,-52.00789438073252,123.00789438073252,-28.69354019489583,0.0,-69.73546906265398,87.50789438073267,4,45.0,-85.0,-400.0,-600.0,-410.0,0,-0.11382113821138207,1.0,2480.0,1.0,2480.0,1.0,2540.0,-0.11382113821138207
1110,2004-04-06,2450.0,2490.0,2420.0,2480.0,506800.0,-0.004065040650406471,1.8,1.0,53.06122448979591,66.99794475872986,51.60278123015814,-39.196499438891806,-287.85333636055066,-584.6307127220934,55.01084633207272,70.0,126.53682313208174,18.5,-148.2364766078117,185.2364766078117,-64.86823830390585,101.86823830390585,160.0,25.0,-39.85562727751409,83.36823830390584,4,65.0,-75.0,-387.5,-590.0,-350.0,1,-0.11020408163265305,-1.6666666666666667,2460.0,1.0,2480.0,1.0,2480.0,-0.11020408163265305
1111,2004-04-07,2440.0,2460.0,2420.0,2430.0,481400.0,-0.004081632653061273,-1.6666666666666667,-0.3333333333333333,56.52173913043478,64.56354104555376,67.090376924044,-17.491920016521362,-264.88407601348536,-565.1360144374671,53.779469479325485,40.0,117.74265227182468,0.5,-150.21408972658674,151.21408972658674,-74.8570448632936,75.8570448632936,166.19999999999982,16.666666666666664,-45.97870328943676,75.35704486329338,4,75.0,-65.0,-375.0,-580.0,-430.0,2,-0.10655737704918034,1.8,2450.0,-1.6666666666666667,2460.0,1.0,2480.0,-0.10655737704918034
1112,2004-04-08,2500.0,2520.0,2430.0,2430.0,902100.0,0.024590163934426146,-1.5714285714285714,7.0,60.0,62.66539289740562,2.6679140526125593,-62.58623752618132,-310.3054539488544,-615.5153700020865,53.7743791356776,90.0,112.49871628404799,49.0,-80.92305415132614,178.92305415132614,-15.96152707566307,113.96152707566307,102.47599999999966,80.0,17.43632616634926,64.96152707566299,4,15.0,-110.0,-417.5,-635.0,-480.0,3,-0.16800000000000004,-1.6666666666666667,2440.0,1.8,2450.0,-1.6666666666666667,2460.0,-0.16800000000000004
1113,2004-04-09,2420.0,2460.0,2400.0,2450.0,559900.0,-0.03200000000000003,1.4,-0.42857142857142855,49.090909090909086,60.21395544596816,66.1043835040391,26.65632041821391,-217.64537611197738,-527.2202799048705,53.14385777356843,100.0,105.02066922114,-36.0,-151.60367868854428,79.60367868854428,-93.80183934427214,21.80183934427214,178.82647999999972,16.666666666666664,-41.193621486099126,57.80183934427211,4,65.0,-20.0,-312.5,-530.0,-520.0,4,-0.12396694214876036,-1.5714285714285714,2500.0,-1.6666666666666667,2440.0,1.8,2450.0,-0.12396694214876036
1114,2004-04-12,2470.0,2480.0,2420.0,2440.0,451000.0,0.02066115702479343,1.4,-1.0,54.23728813559322,58.627152070087575,7.485520926948084,-17.13385410914998,-258.97895869165177,-568.5502288538601,51.973776930101536,60.0,87.86361204461446,9.5,-100.51913709134487,119.51913709134487,-45.509568545672664,64.50956854567266,120.87342079999962,58.333333333333336,2.9651020837174755,55.009568545672515,4,0.0,-45.0,-357.5,-575.0,-500.0,0,-0.20647773279352222,1.4,2420.0,-1.5714285714285714,2500.0,-1.6666666666666667,2440.0,-0.20647773279352222
1115,2004-04-13,2460.0,2490.0,2450.0,2490.0,385200.0,-0.004048582995951455,1.6666666666666667,-1.0,50.87719298245614,56.18224507567121,16.036591486366433,0.7821201324350113,-240.89481781359245,-550.1696502187942,51.01162634877829,40.0,68.12608903796354,-5.5,-104.86111703758024,93.86111703758024,-55.18055851879035,44.18055851879035,123.23848396799985,50.0,0.2659287463040556,49.6805585187902,4,10.0,-35.0,-287.5,-505.0,-420.0,1,-0.16666666666666663,1.4,2470.0,1.4,2420.0,-1.5714285714285714,2500.0,-0.16666666666666663
1116,2004-04-14,2510.0,2530.0,2430.0,2440.0,813900.0,0.020325203252032464,-1.2222222222222223,-2.3333333333333335,48.148148148148145,54.4950022773173,-43.210474018029345,-44.40632832944175,-279.80634061766887,-592.2116001695335,50.0697423981717,100.0,53.9315619117142,40.0,-58.83532289945697,138.83532289945697,-9.417661449728712,89.41766144972871,65.90894460927984,84.61538461538461,39.53604932154982,49.41766144972858,4,-45.0,-85.0,-335.0,-530.0,-480.0,2,-0.1633466135458167,1.6666666666666667,2460.0,1.4,2470.0,1.4,2420.0,-0.1633466135458167
1117,2004-04-15,2390.0,2560.0,2380.0,2540.0,1267000.0,-0.047808764940239,-1.1176470588235294,-2.142857142857143,35.483870967741936,51.853292467148705,70.04660747077924,80.5089972779233,-149.2388951049188,-464.71088108308504,48.70491278221699,180.0,41.033054313967114,-80.5,-177.50244164050173,16.50244164050173,-129.00122082025064,-31.998779179749363,178.87258682490847,5.555555555555555,-31.2309757619108,48.50122082025077,4,80.0,35.0,-215.0,-400.0,-320.0,3,-0.15899581589958156,-1.2222222222222223,2510.0,1.6666666666666667,2460.0,1.4,2470.0,-0.15899581589958156
1118,2004-04-16,2370.0,2400.0,2320.0,2380.0,916600.0,-0.008368200836820106,2.2,0.06666666666666667,36.666666666666664,49.34300440130509,81.35783725400506,103.4501794078451,-120.94262798195314,-436.6116262904511,47.8694746386348,80.0,17.61202449455959,-99.0,-201.37187113659866,3.3718711365986564,-150.18593556829956,-47.814064431700444,190.0,20.833333333333336,-11.846435215023007,51.18593556829938,4,70.0,65.0,-187.5,-380.0,-270.0,4,-0.14767932489451474,-1.1176470588235294,2390.0,-1.2222222222222223,2510.0,1.6666666666666667,2460.0,-0.14767932489451474
1119,2004-04-19,2310.0,2390.0,2280.0,2390.0,368600.0,-0.025316455696202556,1.75,8.0,36.0655737704918,47.45459876582686,131.69149182459068,162.32143430636324,-52.52775662303475,-369.41772928535465,46.374408114496354,110.0,2.6466602852706274,-153.0,-276.8165025987969,-29.183497401203113,-214.90825129939822,-91.09174870060178,250.0,10.714285714285714,-20.401388408849883,61.9082512993984,4,110.0,135.0,-117.5,-315.0,-270.0,0,-0.17748917748917747,2.2,2370.0,-1.1176470588235294,2390.0,-1.2222222222222223,2510.0,-0.17748917748917747
1120,2004-04-20,2340.0,2360.0,2290.0,2310.0,572300.0,0.01298701298701288,1.0,-0.375,32.758620689655174,44.81425227240691,94.37121757268369,132.83105177211928,-73.26840701351466,-392.45536434221685,44.798546337636054,70.0,-8.925798564877368,-119.0,-253.38358295725493,15.38358295725493,-186.1917914786277,-51.80820852137231,192.0,21.428571428571427,-5.92686316879885,67.1917914786275,4,80.0,105.0,-95.0,-300.0,-220.0,1,-0.1581196581196581,1.75,2310.0,2.2,2370.0,-1.1176470588235294,2390.0,-0.1581196581196581
1121,2004-04-21,2420.0,2440.0,2330.0,2360.0,450700.0,0.03418803418803429,1.2,2.0,45.00000000000001,43.14758560574024,12.556298102128949,53.195658482682575,-142.88854268376735,-465.27646297224237,43.4008736323539,110.0,-17.83365458267326,-37.5,-172.97188482838692,97.97188482838692,-105.23594241419369,30.235942414193687,86.80000000000018,50.0,19.25800357013442,67.7359424141935,4,0.0,25.0,-167.5,-365.0,-330.0,2,-0.15702479338842978,1.0,2340.0,1.75,2310.0,2.2,2370.0,-0.15702479338842978
1122,2004-04-22,2400.0,2460.0,2390.0,2440.0,368300.0,-0.008264462809917328,-1.3333333333333333,-0.6666666666666666,43.54838709677419,42.53174982861414,18.86322605486066,66.35929726266704,-113.17182820649441,-438.93933643811715,41.45731167351081,70.0,-22.61996771116219,-51.0,-184.28244642984373,82.28244642984373,-117.64122321492187,15.641223214921865,84.12000000000035,66.66666666666666,32.3295459686957,66.64122321492188,4,20.0,45.0,-142.5,-310.0,-290.0,3,-0.15416666666666667,1.2,2420.0,1.0,2340.0,1.75,2310.0,-0.15416666666666667
1123,2004-04-23,2360.0,2420.0,2340.0,2410.0,338100.0,-0.01666666666666672,1.2857142857142858,1.25,42.1875,41.19288448021489,55.269342834822055,94.67394302549746,-63.074821198512836,-392.4511292179802,38.894915143988484,80.0,-29.940479302003496,-80.5,-207.23636125108806,46.236361251088056,-143.86818062554403,-17.131819374455972,103.70800000000054,44.44444444444444,5.525807777615299,63.36818062554399,4,60.0,85.0,-85.0,-260.0,-240.0,4,-0.1228813559322034,-1.3333333333333333,2400.0,1.2,2420.0,1.0,2340.0,-0.1228813559322034
1124,2004-04-26,2310.0,2340.0,2310.0,2320.0,334800.0,-0.021186440677966156,-5.0,0.2,39.70588235294118,39.951627743602124,89.6100053607779,134.22901019660503,-3.995398569308236,-335.22977107413044,35.82677860191962,50.0,-46.4483284818707,-119.5,-251.60442440500174,12.604424405001737,-185.55221220250087,-53.44778779749913,150.0,11.76470588235294,-27.720114698249716,66.05221220250084,4,110.0,135.0,-35.0,-190.0,-100.0,0,-0.09090909090909094,1.2857142857142858,2360.0,-1.3333333333333333,2400.0,1.2,2420.0,-0.09090909090909094
1125,2004-04-27,2290.0,2310.0,2280.0,2300.0,320400.0,-0.008658008658008698,1.0,1.0,39.130434782608695,38.949659591875516,92.708872716315,146.79089404532078,23.426924283692642,-307.89172781323214,33.56208894963307,30.0,-51.67232895192865,-130.0,-273.63696929195066,13.636969291950663,-201.81848464597533,-58.18151535402467,152.0,5.555555555555555,-35.2947932421529,71.81848464597537,4,130.0,155.0,-10.0,-165.0,-110.0,1,-0.10917030567685593,-5.0,2310.0,1.2857142857142858,2360.0,-1.3333333333333333,2400.0,-0.10917030567685593
1126,2004-04-28,2260.0,2280.0,2250.0,2270.0,331200.0,-0.013100436681222738,1.0,1.0,31.818181818181827,38.54236079747995,93.33186045951788,163.1007032085322,61.943193578054434,-269.69560690096955,31.15205645271473,40.0,-66.07846525124296,-146.0,-294.87649420349817,2.8764942034981686,-220.43824710174886,-71.56175289825114,165.80000000000018,4.761904761904762,-29.850068993127085,74.438247101749,4,95.0,170.0,27.5,-135.0,-20.0,2,-0.06194690265486724,1.0,2290.0,-5.0,2310.0,1.2857142857142858,2360.0,-0.06194690265486724
1127,2004-04-29,2260.0,2260.0,2260.0,2260.0,0.0,0.0,1.0,-0.0,36.206896551724135,38.491275229153004,81.5253585381788,153.65157539687198,67.08887857583159,-261.2566058631944,28.835507248633245,0.0,-78.64910309182869,-135.0,-293.08059237053385,23.08059237053385,-214.04029618526693,-55.959703814733075,144.70400000000018,5.88235294117647,-29.719020737323213,79.04029618526697,4,95.0,170.0,35.0,-135.0,30.0,3,-0.0752212389380531,1.0,2260.0,1.0,2290.0,-5.0,2310.0,-0.0752212389380531
1128,2004-04-30,2180.0,2220.0,2170.0,2220.0,424600.0,-0.03539823008849563,1.5,-100.0,26.229508196721312,37.39837905428962,147.22145827614622,221.3739071185155,151.41104946178802,-173.3567980046189,27.01133342387354,90.0,-96.82609530752143,-200.0,-379.5901767329042,-20.409823267095817,-289.7950883664521,-110.20491163354791,206.13952000000018,5.88235294117647,-25.734700092590586,89.79508836645208,4,135.0,210.0,170.0,-5.0,80.0,4,-0.032110091743119296,1.0,2260.0,1.0,2260.0,1.0,2290.0,-0.032110091743119296
1129,2004-05-03,2180.0,2180.0,2180.0,2180.0,0.0,0.0,1.0,-0.0,26.666666666666657,36.72149527395756,141.7480117050918,210.0930377066893,154.85519651545155,-166.33481865974318,25.088578978920374,0.0,-97.62000240963334,-186.0,-382.2168510388119,10.21685103881191,-284.10842551940596,-87.89157448059404,175.87998719999996,7.142857142857142,-21.233929481580795,98.10842551940598,5,135.0,210.0,207.5,15.0,130.0,0,-0.02752293577981646,1.5,2180.0,1.0,2260.0,1.0,2260.0,-0.02752293577981646
1130,2004-05-04,2180.0,2180.0,2180.0,2180.0,0.0,0.0,1.0,0.0,20.0,33.94371749617978,130.37561342562458,199.03268575254333,159.98225047536152,-159.08187930644726,23.97543813982726,0.0,-98.91911053957892,-172.5,-381.14222714344487,36.14222714344487,-276.82111357172244,-68.17888642827756,149.85678899200002,9.090909090909092,-11.66925733012688,104.32111357172238,5,135.0,190.0,227.5,35.0,240.0,1,0.013761467889908285,1.0,2180.0,1.5,2180.0,1.0,2260.0,0.013761467889908285
1131,2004-05-05,2180.0,2180.0,2180.0,2180.0,0.0,0.0,1.0,0.0,25.581395348837205,31.947385079742332,103.65149518546195,188.20476829350355,165.21501318134142,-150.95694924421468,22.802141786609877,0.0,-95.56459787147332,-159.5,-377.3821506662621,58.38215066626208,-268.44107533313127,-50.558924666868734,127.47683853311992,11.11111111111111,-11.094295050749057,108.94107533313107,5,115.0,185.0,227.5,35.0,180.0,2,0.0,1.0,2180.0,1.0,2180.0,1.5,2180.0,0.0
1132,2004-05-06,2080.0,2200.0,2070.0,2190.0,488300.0,-0.04587155963302747,1.0,-100.0,21.568627450980387,29.656399240962376,171.52344402542394,268.91342644809674,268.7488969598453,-42.852013947177284,21.38574357742839,130.0,-95.50640026112023,-238.5,-471.6726263612841,-5.327373638715926,-355.0863131806418,-121.91368681935819,208.230081138483,6.666666666666667,-15.06323867892522,116.58631318064195,5,125.0,235.0,327.5,135.0,340.0,3,0.07692307692307687,1.0,2180.0,1.0,2180.0,1.0,2180.0,0.07692307692307687
1133,2004-05-07,2120.0,2150.0,2050.0,2070.0,403100.0,0.019230769230769162,-1.2222222222222223,-0.45454545454545453,30.612244897959187,28.645995079297712,104.93421776842388,216.37970271296354,233.14282447227197,-74.11285472314421,20.610687213638368,100.0,-110.5306324997091,-183.5,-427.52545164929006,60.52545164929006,-305.5127258246448,-61.487274175355196,133.31326815632565,46.666666666666664,22.570807625782237,122.01272582464499,5,60.0,185.0,302.5,95.0,310.0,4,0.08018867924528306,1.0,2080.0,1.0,2180.0,1.0,2180.0,0.08018867924528306
1134,2004-05-10,1960.0,2160.0,1930.0,2100.0,614100.0,-0.07547169811320753,-1.3,-2.8,19.354838709677423,26.448706626749797,234.75233773172795,354.3820969651347,394.80099363953696,93.3056195151621,19.918397461842446,230.0,-128.90132735934867,-318.0,-593.3447599685051,-42.65524003149494,-455.67237998425253,-180.32762001574747,256.7168798881871,11.11111111111111,-12.771817935408091,137.6723799842525,5,145.0,285.0,467.5,260.0,410.0,0,0.15306122448979598,-1.2222222222222223,2120.0,1.0,2080.0,1.0,2180.0,0.15306122448979598
1135,2004-05-11,2050.0,2090.0,1970.0,1980.0,1141300.0,0.04591836734693877,-1.6666666666666667,-0.5,20.634920634920633,25.206122050831887,119.71775874357763,244.63349801749837,307.5391585262114,11.32275317856056,19.08778158066484,130.0,-143.09673141512667,-207.5,-486.81306713738377,71.81306713738377,-347.1565335686919,-67.84346643130812,110.0,44.44444444444444,22.879304528685964,139.65653356869183,5,45.0,195.0,390.0,170.0,430.0,1,0.12682926829268282,-1.3,1960.0,-1.2222222222222223,2120.0,1.0,2080.0,0.12682926829268282
1136,2004-05-12,2100.0,2120.0,2060.0,2090.0,950700.0,0.024390243902439046,1.4,0.14285714285714285,27.272727272727266,24.21343657538779,49.880432214832126,171.1155981136949,260.5924035987109,-30.128302585636447,17.643075103120538,70.0,-151.54608745863516,-137.0,-397.8568875638175,123.85688756381751,-267.42844378190875,-6.571556218091246,-170.0,62.96296296296296,45.15709217844099,130.4284437819087,5,-25.0,145.0,345.0,120.0,360.0,2,0.15238095238095228,-1.6666666666666667,2050.0,-1.3,1960.0,-1.2222222222222223,2120.0,0.15238095238095228
1137,2004-05-13,2010.0,2080.0,2010.0,2070.0,443000.0,-0.042857142857142816,-1.3333333333333333,-6.0,25.352112676056336,24.115948184202786,112.521405639146,243.68092248383527,350.72851684128636,67.18572917497295,17.31719814020479,90.0,-161.55254159228934,-208.0,-477.15853281938143,61.158532819381435,-342.5792664096907,-73.42073359030928,-76.20000000000005,34.78260869565217,19.505852075563727,134.57926640969075,5,55.0,235.0,435.0,210.0,370.0,3,0.17412935323383083,1.4,2100.0,-1.6666666666666667,2050.0,-1.3,1960.0,0.17412935323383083
1138,2004-05-14,2020.0,2030.0,1970.0,2000.0,607400.0,0.004975124378109541,2.0,-0.3333333333333333,28.358208955223873,24.30389732737581,86.5391331449041,217.25409186746856,340.6612581067666,63.67413501939973,18.17062863207669,60.0,-164.93178949096455,-180.5,-453.5317120582922,92.53171205829199,-317.0158560291461,-43.98414397085389,-82.47600000000011,39.130434782608695,22.442408067055865,136.515856029146,5,45.0,225.0,432.5,200.0,420.0,4,0.19801980198019797,-1.3333333333333333,2010.0,1.4,2100.0,-1.6666666666666667,2050.0,0.19801980198019797
1139,2004-05-17,1900.0,1980.0,1890.0,1970.0,497700.0,-0.05940594059405946,1.0,-3.5,24.675324675324674,24.82337784685633,181.75805766148915,321.44358607449794,456.94154768161115,189.6902897827822,19.888281995890175,130.0,-177.7720070058076,-280.0,-578.7694058881284,18.769405888128404,-429.384702944064,-130.6152970559358,220.0,4.3478260869565215,-13.180451825163823,149.3847029440642,5,145.0,325.0,542.5,320.0,520.0,0,0.2789473684210526,2.0,2020.0,-1.3333333333333333,2010.0,1.4,2100.0,0.2789473684210526
1140,2004-05-18,1970.0,1980.0,1890.0,1890.0,575900.0,0.03684210526315779,-1.25,-1.1428571428571428,32.09876543209876,25.547530078329835,88.10173897024924,234.31637255388887,383.9585510012266,126.01489683543878,21.698759481826134,90.0,-176.30723463675577,-191.5,-494.3478860835444,111.34788608354438,-342.9239430417724,-40.07605695822781,145.4000000000001,34.78260869565217,14.993420047609767,151.42394304177225,5,75.0,255.0,477.5,260.0,460.0,1,0.20304568527918776,1.0,1900.0,2.0,2020.0,-1.3333333333333333,2010.0,0.20304568527918776
1141,2004-05-19,2040.0,2040.0,1940.0,1980.0,378000.0,0.035532994923857864,2.3333333333333335,0.75,37.5,27.31768258377646,-4.297642558036159,141.65054649285366,312.6945951400803,62.8107591331559,22.273968586289428,100.0,-174.5514779070354,-102.5,-383.9903943392592,178.99039433925896,-243.2451971696296,38.24519716962959,70.89200000000028,78.94736842105263,55.02796268333189,140.7451971696295,5,-15.0,185.0,407.5,230.0,400.0,2,0.21568627450980382,-1.25,1970.0,1.0,1900.0,2.0,2020.0,0.21568627450980382
1142,2004-05-20,2030.0,2070.0,1990.0,2030.0,483700.0,-0.004901960784313708,1.0,0.0,40.74074074074074,28.443071010752185,-2.3870357627797603,129.13039311123975,321.6107575844462,79.6174648549877,22.498183459557108,80.0,-170.67866361857432,-94.0,-351.87798012158237,163.8779801215826,-222.93899006079118,34.938990060791184,76.47416000000021,77.77777777777779,49.44622150748271,128.93899006079127,5,-5.0,195.0,415.0,240.0,400.0,3,0.21182266009852224,2.3333333333333335,2040.0,-1.25,1970.0,1.0,1900.0,0.21182266009852224
1143,2004-05-21,2070.0,2080.0,2040.0,2050.0,303700.0,0.019704433497536922,1.0,100.0,43.52941176470588,31.129134683533124,-56.12784967330617,69.87277021954196,279.3574810861128,46.725871646311134,23.49294483668028,50.0,-174.14888505471208,-39.5,-272.9613683809898,193.9613683809896,-156.23068419049469,77.23068419049491,32.14467680000007,94.73684210526315,61.09264148982801,116.73068419049484,5,-65.0,105.0,377.5,200.0,420.0,4,0.1497584541062802,1.0,2030.0,2.3333333333333335,2040.0,-1.25,1970.0,0.1497584541062802
1144,2004-05-24,2100.0,2120.0,2080.0,2090.0,304700.0,0.01449275362318847,-1.6666666666666667,0.5,45.45454545454545,33.88687077460255,-71.72283332497432,24.59440144534892,245.47207426272143,22.803521026020917,24.77638128801451,50.0,-164.86380590683348,1.0,-212.5317060150378,214.53170601503803,-105.76585300751913,107.7658530075189,-210.0,91.30434782608695,52.30073823845502,106.76585300751897,5,-95.0,75.0,337.5,170.0,380.0,0,0.161904761904762,1.0,2070.0,1.0,2030.0,2.3333333333333335,2040.0,0.161904761904762
1145,2004-05-25,2040.0,2100.0,2040.0,2090.0,230900.0,-0.02857142857142858,-1.4,-5.0,42.5531914893617,35.584700132006375,-14.852395568532756,68.41224656048553,301.4541119473042,87.31660293186542,26.68384876422213,60.0,-166.4479811355327,-46.5,-241.41158589421457,148.4115858942148,-143.9557929471075,50.955792947107284,-145.4000000000001,55.55555555555556,12.485735543585243,97.45579294710737,5,-35.0,135.0,392.5,240.0,410.0,1,0.18627450980392157,-1.6666666666666667,2100.0,1.0,2070.0,1.0,2030.0,0.18627450980392157
1146,2004-05-26,2120.0,2130.0,2070.0,2090.0,547500.0,0.03921568627450989,1.4,-0.6,52.17391304347826,38.56490017283104,-102.49554918729928,-23.836065249190142,216.34863967652382,12.500370121073502,28.602321666704743,90.0,-141.87209509946956,40.5,-137.49763452008347,218.49763452008347,-48.49881726004196,129.49881726004173,-220.89200000000005,92.85714285714286,43.31612346354505,88.99881726004176,5,-110.0,55.0,312.5,175.0,320.0,2,0.14622641509433953,-1.4,2040.0,-1.6666666666666667,2100.0,1.0,2070.0,0.14622641509433953
1147,2004-05-27,2090.0,2110.0,2070.0,2110.0,182900.0,-0.014150943396226467,3.0,-0.6666666666666666,48.35164835164835,40.78639343910042,-66.99991231018976,-7.615502745591584,242.07881785023892,47.2429724276908,30.62447122871623,50.0,-124.18814139335973,19.0,-137.66256060318074,175.6625606031805,-59.33128030159014,97.33128030159037,-181.65632000000005,55.55555555555556,5.417514962987937,78.33128030159028,5,-80.0,85.0,342.5,205.0,350.0,3,0.16746411483253598,1.4,2120.0,-1.4,2040.0,-1.6666666666666667,2100.0,0.16746411483253598
1148,2004-05-28,2110.0,2120.0,2080.0,2090.0,301500.0,0.009569377990430672,1.0,-1.0,59.74025974025973,44.68249733520432,-81.45690889178582,-34.91892643623896,217.30860487288555,32.15002159393771,31.582094471014887,40.0,-113.67609268923843,42.5,-106.8670857846464,191.86708578464618,-32.1835428923232,117.1835428923232,-192.79006720000007,77.77777777777779,21.765251721213176,74.6835428923231,5,-100.0,45.0,322.5,185.0,270.0,4,0.15165876777251186,3.0,2090.0,1.4,2120.0,-1.4,2040.0,0.15165876777251186
1149,2004-05-31,2120.0,2130.0,2100.0,2110.0,278200.0,0.004739336492890933,1.0,0.5,55.07246376811594,47.235130483650664,-63.66291231454943,-52.32729898601019,201.58910367822864,27.165037604652753,32.5354357693333,30.0,-92.42167802317772,55.5,-86.58596360175761,197.5859636017576,-15.542981800878806,126.5429818008788,-194.27846451200003,88.88888888888889,30.115436446711996,71.04298180087876,5,-85.0,-5.0,312.5,175.0,250.0,0,0.17452830188679247,1.0,2110.0,3.0,2090.0,1.4,2120.0,0.17452830188679247
1150,2004-06-01,2210.0,2230.0,2150.0,2160.0,943200.0,0.04245283018867929,-1.2857142857142858,5.0,57.534246575342465,49.46115788091094,-129.6754957533267,-147.5283941033158,107.11986583313592,-57.24568734216518,33.043824100204965,110.0,-72.18524197930492,144.0,-3.7408827002905127,291.7408827002905,70.12955864985452,217.87044135014526,-276.1073259315201,87.5,28.047936937638312,73.87044135014527,6,-100.0,-110.0,222.5,85.0,150.0,1,0.12217194570135748,1.0,2120.0,1.0,2110.0,3.0,2090.0,0.12217194570135748
1151,2004-06-02,2180.0,2210.0,2170.0,2180.0,522600.0,-0.013574660633484115,-3.0,0.0,62.6865671641791,51.89958303907076,-86.86258615596307,-123.87977456047793,131.24274173120784,-22.41280335009651,33.579686368196114,40.0,-35.390315657249175,114.0,-33.74088270029051,261.7408827002905,40.129558649854516,187.87044135014526,-228.340886375629,68.75,5.922234153346011,73.87044135014527,6,-45.0,-95.0,252.5,115.0,110.0,2,0.12385321100917435,-1.2857142857142858,2210.0,1.0,2120.0,1.0,2110.0,0.12385321100917435
1152,2004-06-03,2240.0,2280.0,2210.0,2220.0,1108100.0,0.02752293577981657,-2.5,100.0,65.27777777777777,54.31606815163431,-127.33171896201657,-180.5344715338474,63.362615615961204,-77.18195789226274,33.15851200952172,100.0,-5.985542715075098,166.0,-1.0045697452551394,333.00456974525537,82.49771512737243,249.50228487262757,-271.6404331930912,80.0,13.589139691047976,83.50228487262767,6,-80.0,-155.0,152.5,70.0,90.0,3,0.08928571428571419,-3.0,2180.0,-1.2857142857142858,2210.0,1.0,2120.0,0.08928571428571419
1153,2004-06-04,2290.0,2290.0,2230.0,2240.0,869900.0,0.022321428571428603,1.4,2.5,80.0,58.154451990018146,-159.6296500926187,-228.8802966461908,4.611505895194568,-121.60726029742182,32.5697151288968,60.0,17.11574345015515,207.5,15.241949727078463,399.75805027292154,111.37097486353923,303.62902513646077,-296.70919853764394,100.0,24.675348936098345,96.12902513646077,6,-125.0,-200.0,102.5,25.0,90.0,4,0.06550218340611358,-2.5,2240.0,-3.0,2180.0,-1.2857142857142858,2210.0,0.06550218340611358
1154,2004-06-07,2260.0,2280.0,2230.0,2240.0,448800.0,-0.013100436681222738,-1.5,0.4,73.77049180327869,61.62304091378669,-116.83311324177612,-184.7235452576415,26.620881472141264,-85.99074432081034,31.01005343171275,60.0,37.70821158813078,162.5,-36.21958555768697,361.21958555768697,63.14020722115629,261.8597927788435,-237.03827868387953,78.57142857142857,-1.8037946149761126,99.35979277884353,6,-80.0,-170.0,92.5,60.0,140.0,0,0.053097345132743445,1.4,2290.0,-2.5,2240.0,-3.0,2180.0,0.053097345132743445
1155,2004-06-08,2310.0,2320.0,2280.0,2290.0,686800.0,0.022123893805309658,1.0,1.0,72.88135593220339,63.92386790142282,-139.13772906409076,-225.82440619542695,-29.3415918932551,-129.707117829465,29.527670970935294,60.0,55.728873878044396,199.5,-19.153775828863672,418.15377582886344,90.17311208556839,308.82688791443184,-260.33445081549144,93.33333333333333,12.249670937466973,109.32688791443177,6,-115.0,-205.0,42.5,45.0,40.0,1,0.025974025974025983,-1.5,2260.0,1.4,2290.0,-2.5,2240.0,0.025974025974025983
1156,2004-06-09,2420.0,2430.0,2330.0,2340.0,1410800.0,0.04761904761904767,1.0,4.0,78.26086956521739,67.24711470293049,-225.85898932642704,-327.40798533612406,-146.08306419845576,-233.9974259849687,28.863595703390466,120.0,73.97269209912656,293.5,34.898497989447606,552.1015020105522,164.1992489947238,422.8007510052762,-337.8943167176326,95.45454545454545,13.376338793628904,129.3007510052761,6,-165.0,-260.0,-77.5,-65.0,-70.0,2,-0.024793388429752095,1.0,2310.0,-1.5,2260.0,1.4,2290.0,-0.024793388429752095
1157,2004-06-10,2360.0,2390.0,2350.0,2380.0,433800.0,-0.024793388429752095,1.0,-0.25,70.4225352112676,68.43403419970915,-138.0491270133698,-252.80380710526697,-91.72646103494571,-168.25932231967,27.788504334298814,70.0,101.0998639865038,216.0,-56.408362187143666,488.40836218714367,79.79581890642794,352.20418109357183,-229.18911237716384,65.0,-14.837636563481595,136.20418109357186,6,-95.0,-200.0,-30.0,-5.0,30.0,3,-0.029661016949152574,1.0,2420.0,1.0,2310.0,-1.5,2260.0,-0.029661016949152574
1158,2004-06-11,2420.0,2460.0,2410.0,2440.0,1359200.0,0.025423728813559254,-1.5,1.0,71.62162162162161,70.27282951676534,-167.01459655119015,-296.50212720023455,-156.78900724693403,-222.27373870692008,26.579592285568985,100.0,114.61117022495773,256.0,-36.09947836852825,548.0994783685283,109.95026081573587,402.0497391842641,-247.30263664436097,82.6086956521739,4.047134269535036,146.0497391842641,6,-115.0,-245.0,-160.0,-80.0,-30.0,4,-0.037190082644628086,1.0,2360.0,1.0,2420.0,1.0,2310.0,-0.037190082644628086
1159,2004-06-14,2430.0,2440.0,2400.0,2400.0,385800.0,0.004132231404958775,-1.6666666666666667,-1.5,78.26086956521739,72.57578762675145,-143.508107657673,-279.0679511259732,-171.1949728992986,-226.16923875498287,24.75912747276065,40.0,136.93736119960795,239.5,-47.882012402725195,526.882012402725,95.8089937986374,383.1910062013626,-211.3342147812632,83.33333333333334,1.784763397294654,143.69100620136248,6,-115.0,-255.0,-187.5,-100.0,-40.0,0,-0.020576131687242816,-1.5,2420.0,1.0,2360.0,1.0,2420.0,-0.020576131687242816
1160,2004-06-15,2370.0,2400.0,2360.0,2400.0,203100.0,-0.024691358024691357,1.6666666666666667,-1.0,68.65671641791045,73.2391375438327,-65.291410090937,-197.70066908841318,-116.06660605006073,-160.03231881235888,22.619443150954147,70.0,147.21280047584514,159.5,-118.80123777550261,437.8012377755026,20.34938111224892,298.6506188877511,-112.72074041626092,30.76923076923077,-47.31032938773535,139.15061888775128,6,-35.0,-195.0,-195.0,-100.0,50.0,1,0.012658227848101333,-1.6666666666666667,2430.0,-1.5,2420.0,1.0,2360.0,0.012658227848101333
1161,2004-06-16,2480.0,2490.0,2400.0,2400.0,1069600.0,0.04641350210970474,-1.25,-2.6666666666666665,76.0,74.43049556852407,-143.33431971753316,-287.80261063098806,-229.43809290152285,-262.87410803820285,21.646025804719883,120.0,166.3849304369387,247.5,-43.33364751404588,538.3336475140457,102.08317624297706,392.91682375702294,-190.2854219496594,92.85714285714286,11.435695735089809,145.41682375702283,6,-120.0,-290.0,-310.0,-210.0,-90.0,2,-0.05241935483870963,1.6666666666666667,2370.0,-1.6666666666666667,2430.0,-1.5,2420.0,-0.05241935483870963
1162,2004-06-17,2460.0,2480.0,2440.0,2460.0,321700.0,-0.008064516129032251,1.0,0.0,73.33333333333333,73.68975482778332,-99.28652677444052,-246.5785611757342,-215.04576952163643,-235.4401817443436,21.09545660100875,40.0,177.8117166660254,206.0,-85.37785199219798,497.3778519921982,60.31107400390101,351.688925996099,-134.23404599872083,76.92307692307693,-4.754407543326067,145.68892599609907,6,-100.0,-270.0,-300.0,-190.0,-100.0,3,-0.04471544715447151,-1.25,2480.0,1.6666666666666667,2370.0,-1.6666666666666667,2430.0,-0.04471544715447151
1163,2004-06-18,2380.0,2430.0,2370.0,2420.0,261000.0,-0.03252032520325199,1.0,-100.0,65.85365853658536,72.8101066870396,-5.785909346516291,-149.84603420627855,-139.11963758752245,-149.0346668086645,20.3094203888723,90.0,187.39862655881188,110.5,-172.52687244557546,393.5268724455757,-31.013436222787732,252.01343622278773,-24.671917718951136,15.384615384615385,-62.679866682464706,141.51343622278785,6,5.0,-190.0,-225.0,-110.0,-100.0,4,0.004201680672268893,1.0,2460.0,-1.25,2480.0,1.6666666666666667,2370.0,0.004201680672268893
1164,2004-06-21,2440.0,2460.0,2420.0,2420.0,313700.0,0.025210084033613356,-3.0,-0.5,64.55696202531647,71.88517403071884,-41.98270396181306,-192.96128626856762,-204.19219080063158,-204.61029705563578,20.188855900654758,80.0,192.23393870822474,153.5,-127.49634760692061,434.4963476069206,13.001826196539696,293.9981738034603,-70.0,61.53846153846154,-14.699121581652413,140.49817380346036,6,-30.0,-250.0,-285.0,-170.0,-260.0,0,-0.020491803278688492,1.0,2380.0,1.0,2460.0,-1.25,2480.0,-0.020491803278688492
1165,2004-06-22,2420.0,2420.0,2390.0,2390.0,181300.0,-0.008196721311475419,1.0,1.5,65.38461538461539,70.45447912176306,-5.295127189728646,-150.76264208677185,-189.27935160886727,-180.57665222579726,19.55600679101263,50.0,183.09570653451055,114.5,-147.03192418599565,376.03192418599565,-16.265962092998052,245.26596209299805,70.0,41.66666666666667,-34.05083154490545,130.76596209299788,6,0.0,-230.0,-285.0,-170.0,-170.0,1,-0.012396694214875992,-3.0,2440.0,1.0,2380.0,1.0,2460.0,-0.012396694214875992
1166,2004-06-23,2430.0,2450.0,2410.0,2420.0,276900.0,0.004132231404958775,-1.6666666666666667,0.3333333333333333,63.013698630136986,69.631275057193,-15.340690505162456,-143.71581562293568,-205.96709383406596,-185.32620711424897,19.43613104189578,40.0,183.30769731134797,109.0,-142.80610753014344,360.80610753014344,-16.90305376507149,234.9030537650715,58.0,54.54545454545454,-19.778118092247063,125.90305376507163,6,-5.0,-215.0,-295.0,-180.0,-230.0,2,-0.004115226337448541,1.0,2420.0,-3.0,2440.0,1.0,2380.0,-0.004115226337448541
1167,2004-06-24,2440.0,2450.0,2430.0,2430.0,244800.0,0.004115226337448652,-3.0,1.0,60.869565217391305,68.43660212338962,-14.303458549074549,-132.96757126781995,-218.80797141091443,-189.64496596032404,19.309777058340032,20.0,182.11781421380874,101.5,-130.58664443764155,333.58664443764155,-14.543322218820776,217.54332221882078,46.039999999999964,77.77777777777779,6.425243658157839,116.04332221882068,6,-15.0,-200.0,-315.0,-190.0,-150.0,3,-0.020491803278688492,-1.6666666666666667,2430.0,1.0,2420.0,-3.0,2440.0,-0.020491803278688492
1168,2004-06-25,2430.0,2440.0,2410.0,2420.0,296100.0,-0.004098360655737654,1.0,1.0,62.68656716417911,66.70612407882983,-3.0572912019401883,-103.04810255487064,-211.1788641810008,-175.08189764684857,19.228660042834793,30.0,165.04334991564338,75.5,-133.20276017645665,284.20276017645665,-28.851380088228325,179.85138008822832,54.11920000000009,57.14285714285714,-12.747269217734626,104.35138008822828,6,-5.0,-165.0,-305.0,-180.0,-200.0,4,-0.028806584362139898,-3.0,2440.0,-1.6666666666666667,2430.0,1.0,2420.0,-0.028806584362139898
1169,2004-06-28,2490.0,2490.0,2450.0,2470.0,323700.0,0.024691358024691468,3.0,2.0,63.23529411764706,66.103743823245,-59.95629061222826,-141.14388726535753,-270.96715911592037,-229.80426411521967,19.47063462469413,60.0,159.9572089379617,117.0,-68.48372038085745,302.48372038085745,24.258139809571276,209.74186019042872,-100.0,100.0,31.70897588914599,92.7418601904288,6,-60.0,-225.0,-400.0,-240.0,-250.0,0,-0.08433734939759041,1.0,2430.0,-3.0,2440.0,-1.6666666666666667,2430.0,-0.08433734939759041
1170,2004-06-29,2480.0,2490.0,2460.0,2490.0,222200.0,-0.004016064257028162,5.0,-0.5,55.17241379310345,63.78956757803427,-36.55614369267141,-115.81702511979483,-261.8344276576713,-214.37152903054448,21.148170083565155,30.0,148.33801917438086,93.5,-81.00983986736901,268.009839867369,6.245080066315495,180.7549199336845,-88.0,87.5,21.709537944177015,87.25491993368439,6,-50.0,-215.0,-390.0,-230.0,-290.0,1,-0.12096774193548387,3.0,2490.0,1.0,2430.0,-3.0,2440.0,-0.12096774193548387
1171,2004-06-30,2450.0,2470.0,2440.0,2470.0,184200.0,-0.012096774193548376,2.0,2.0,58.18181818181818,62.10606589453259,-12.58233295854643,-68.04064302109828,-235.64721370701318,-179.0580882827653,22.803912563545037,40.0,130.45420802889885,50.0,-96.82606967718812,196.82606967718812,-23.41303483859383,123.41303483859383,-56.039999999999964,50.0,-15.234032083713856,73.41303483859404,6,-20.0,-170.0,-360.0,-200.0,-230.0,2,-0.08163265306122447,5.0,2480.0,3.0,2490.0,1.0,2430.0,-0.08163265306122447
1172,2004-07-01,2440.0,2480.0,2430.0,2460.0,154300.0,-0.004081632653061273,-1.5,1.0,51.99999999999999,60.56677050157866,-6.389617899398672,-44.57423832656241,-229.0100535968786,-164.0681969216821,23.935930158270462,50.0,125.29832110339885,30.0,-96.8235408996461,156.8235408996461,-33.41177044982305,93.41177044982305,-44.11920000000009,37.5,-24.481377682572898,63.41177044982298,7,0.0,-160.0,-347.5,-190.0,-270.0,3,-0.09836065573770492,2.0,2450.0,5.0,2480.0,3.0,2490.0,-0.09836065573770492
1173,2004-07-02,2440.0,2450.0,2390.0,2420.0,453500.0,0.0,2.0,-1.0,51.0204081632653,59.062708961350744,3.370914884595095,-34.53084068014505,-231.1527111164919,-158.7083042235172,24.79005264819063,60.0,102.79002569470504,22.5,-91.54062064853542,136.54062064853542,-34.520310324267484,79.52031032426748,50.0,50.0,-8.897131056950414,57.02031032426761,7,0.0,-155.0,-347.5,-190.0,-270.0,4,-0.061475409836065587,-1.5,2440.0,2.0,2450.0,5.0,2480.0,-0.061475409836065587
1174,2004-07-05,2380.0,2440.0,2370.0,2440.0,190600.0,-0.024590163934426257,1.3333333333333333,-3.0,51.0204081632653,57.46668593675629,60.306771058005324,36.80734023580317,-172.42485477978062,-93.96223688346572,25.58262540880679,70.0,81.6497563513708,-43.5,-132.53577045806378,45.53577045806378,-88.01788522903189,1.01788522903189,108.0,8.333333333333332,-51.8860727066708,44.51788522903186,7,50.0,-85.0,-297.5,-130.0,-160.0,0,-0.06302521008403361,2.0,2440.0,-1.5,2440.0,2.0,2450.0,-0.06302521008403361
1175,2004-07-06,2370.0,2420.0,2370.0,2390.0,207700.0,-0.004201680672268893,-4.0,0.3333333333333333,35.8974358974359,54.45376785534506,69.80962837803327,54.31776501383047,-163.19466974131,-80.02449347867741,25.95511595455704,50.0,71.1630194350746,-56.5,-132.52631123504807,19.52631123504807,-94.51315561752381,-18.486844382476193,113.2800000000002,0.0,-53.773892473208534,38.013155617523985,7,60.0,-50.0,-295.0,-120.0,-130.0,1,-0.05485232067510548,1.3333333333333333,2380.0,2.0,2440.0,-1.5,2440.0,-0.05485232067510548
1176,2004-07-07,2360.0,2360.0,2300.0,2320.0,218100.0,-0.00421940928270037,2.0,-2.0,36.8421052631579,51.78405008265246,76.92544106431524,62.812679006638064,-153.12941986043916,-65.4662368883769,25.04727234970313,70.0,57.31759841028406,-63.5,-145.13461598074764,18.13461598074764,-104.31730799037405,-22.682692009625953,118.7488000000003,33.33333333333333,-16.7889261697471,40.81730799037392,7,35.0,-30.0,-255.0,-110.0,-140.0,2,-0.07203389830508478,-4.0,2370.0,1.3333333333333333,2380.0,2.0,2440.0,-0.07203389830508478
1177,2004-07-08,2290.0,2350.0,2280.0,2340.0,292300.0,-0.029661016949152574,1.0,-1.25,37.83783783783784,49.023080157503436,137.9133952498114,134.1789936046248,-83.87623078421439,6.974863078539784,24.183004706066423,80.0,41.84659093672826,-130.0,-227.54890811122687,-32.451091888773135,-178.77445405561366,-81.22554594438634,178.0238720000002,5.88235294117647,-46.62496516835763,48.774454055613454,7,95.0,60.0,-180.0,-40.0,-80.0,3,-0.03056768558951961,2.0,2360.0,-4.0,2370.0,1.3333333333333333,2380.0,-0.03056768558951961
1178,2004-07-09,2330.0,2330.0,2270.0,2290.0,554700.0,0.017467248908296984,2.0,-0.8,34.28571428571428,45.80646017617757,91.90102839501014,91.79719652116364,-121.59460214875344,-30.326656376911615,22.743357304527702,60.0,28.857643078147248,-85.5,-191.02625016408274,20.02625016408274,-138.26312508204137,-32.73687491795863,122.98196224000003,35.294117647058826,-15.406952495654835,52.76312508204141,7,50.0,30.0,-207.5,-80.0,-140.0,4,-0.06866952789699576,1.0,2290.0,2.0,2360.0,-4.0,2370.0,-0.06866952789699576
1179,2004-07-12,2380.0,2380.0,2350.0,2360.0,375700.0,0.02145922746781115,2.0,0.5,44.73684210526316,44.646952210861976,27.55423456121389,39.90522066696485,-168.68492690499625,-77.78904722578636,21.239086947204765,50.0,18.07982441601598,-33.0,-139.44494499880147,73.44494499880147,-86.22247249940074,20.222472499400737,54.683766015999936,73.33333333333333,20.601763993089392,53.2224724994007,7,-5.0,-20.0,-252.5,-130.0,-150.0,0,-0.08823529411764708,2.0,2330.0,1.0,2290.0,2.0,2360.0,-0.08823529411764708
1180,2004-07-13,2400.0,2410.0,2370.0,2370.0,302700.0,0.008403361344537785,-1.6666666666666667,1.5,46.15384615384615,43.31051087442064,-5.573245133625278,23.471372500505367,-185.48285871347252,-94.3110193049265,20.425870120577095,40.0,6.671925133933655,-14.5,-119.22520432570673,90.22520432570673,-66.86260216285336,37.86260216285336,18.21538941439985,92.85714285714286,38.68799363815644,52.36260216285334,7,-25.0,-20.0,-265.0,-150.0,-130.0,1,-0.07499999999999996,2.0,2380.0,2.0,2330.0,1.0,2290.0,-0.07499999999999996
1181,2004-07-14,2350.0,2430.0,2340.0,2430.0,239800.0,-0.02083333333333337,1.25,-2.6666666666666665,39.53488372093023,41.925497954524005,32.1286878435817,66.6499112086126,-132.7957751808408,-41.08842931847448,18.684858021092627,90.0,-12.074823599605224,-58.0,-161.7405671045144,45.74056710451441,-109.8702835522572,-6.129716447742794,-80.0,50.0,-1.1339555549265299,51.870283552257256,7,10.0,30.0,-200.0,-100.0,-10.0,2,-0.04680851063829783,-1.6666666666666667,2400.0,2.0,2380.0,2.0,2330.0,-0.04680851063829783
1182,2004-07-15,2350.0,2380.0,2350.0,2370.0,201000.0,0.0,-2.0,0.25,40.47619047619048,40.753918211515696,20.137269225135697,61.120108988636275,-126.8294976968109,-38.152465936445424,16.84975946438465,30.0,-23.961166530115406,-52.5,-156.29635933179316,51.296359331793155,-104.39817966589635,-0.6018203341036497,-76.80000000000018,50.0,-0.3584257357318634,51.898179665896514,7,5.0,30.0,-142.5,-120.0,50.0,3,-0.05531914893617018,1.25,2350.0,-1.6666666666666667,2400.0,2.0,2380.0,-0.05531914893617018
1183,2004-07-16,2390.0,2400.0,2330.0,2360.0,252100.0,0.017021276595744705,1.8,-1.5,37.5,39.251650637819544,-30.956509339152944,23.091615580267444,-161.5649218448243,-74.79442653843125,15.956577581152809,70.0,-35.53201414393334,-13.0,-116.43571611599873,90.43571611599873,-64.71785805799936,38.717858057999365,-113.66400000000021,60.0,15.263223611622223,51.71785805799926,7,-40.0,-10.0,-177.5,-165.0,-30.0,4,-0.07531380753138073,-2.0,2350.0,1.25,2350.0,-1.6666666666666667,2400.0,-0.07531380753138073
1184,2004-07-19,2390.0,2390.0,2390.0,2390.0,0.0,0.0,1.0,0.0,38.46153846153846,39.53655092271983,-32.842583699997704,20.188766888621103,-151.0337344674167,-71.88131012288613,14.754932294538936,0.0,-42.83171666588669,-10.5,-112.57840124143968,91.57840124143968,-61.53920062071984,40.53920062071984,-110.59072000000015,60.0,19.818524817092296,51.03920062071991,7,-40.0,-10.0,-150.0,-165.0,-40.0,0,-0.08368200836820083,1.8,2390.0,-2.0,2350.0,1.25,2350.0,-0.08368200836820083
1185,2004-07-20,2390.0,2390.0,2350.0,2350.0,204000.0,0.0,1.0,100.0,41.66666666666666,40.07261330088747,-33.19840197511576,18.789343963045212,-143.18682971859653,-68.93861917413051,14.049978056765871,40.0,-50.24260773281776,-9.0,-110.75305504275866,92.75305504275866,-59.87652752137956,41.87652752137956,-107.57890560000033,60.0,20.190514552542012,50.87652752137939,7,-40.0,-10.0,-145.0,-165.0,10.0,1,-0.06694560669456062,1.0,2390.0,1.8,2390.0,-2.0,2350.0,-0.06694560669456062
1186,2004-07-21,2420.0,2420.0,2380.0,2400.0,248900.0,0.012552301255230214,3.0,0.5,47.368421052631575,41.13156699142011,-60.11398459205748,-12.646643477672114,-166.44143222624962,-95.95127639641078,12.864337271007301,40.0,-52.856673144801334,21.5,-79.70848726636132,122.70848726636132,-29.104243633180886,72.10424363318089,-134.62732748800045,100.0,57.42403987705807,50.604243633180666,7,-70.0,-40.0,-165.0,-195.0,-50.0,2,-0.06198347107438018,1.0,2390.0,1.0,2390.0,1.8,2390.0,-0.06198347107438018
1187,2004-07-22,2390.0,2410.0,2360.0,2370.0,239800.0,-0.012396694214875992,-1.5,1.0,43.90243902439024,42.2000919623841,-16.133894135509763,14.140405180876769,-127.0041489721225,-64.06608298461106,11.722926631971758,60.0,-47.96306512336196,-6.0,-105.34522476807297,93.34522476807297,-55.672612384036256,43.672612384036256,-101.73478093824042,66.66666666666666,23.995842536032917,49.672612384036405,7,-10.0,-10.0,-115.0,-165.0,-30.0,3,-0.02092050209205021,3.0,2420.0,1.0,2390.0,1.0,2390.0,-0.02092050209205021
1188,2004-07-23,2360.0,2410.0,2360.0,2390.0,110400.0,-0.012552301255230103,-2.3333333333333335,-1.5,47.36842105263158,42.492489623202815,20.751355077334665,40.71475991787884,-88.04327121306505,-32.495870740657665,10.82176649892507,50.0,-43.46054346173014,-32.5,-131.7339076176131,66.73390761761311,-82.11695380880656,17.116953808806556,-68.90008531947569,14.285714285714285,-31.376587969080568,49.616953808806656,7,20.0,20.0,-85.0,-135.0,-20.0,4,0.016949152542372836,-1.5,2390.0,3.0,2420.0,1.0,2390.0,0.016949152542372836
1189,2004-07-26,2280.0,2330.0,2270.0,2310.0,258200.0,-0.03389830508474578,-1.4,1.0,40.0,41.80872893944213,95.07250261859099,109.805192720577,4.041303976056497,47.507386100287476,9.831556934160789,90.0,-35.84459343802473,-102.0,-202.23131142253942,-1.7686885774605798,-152.11565571126948,-51.88434428873052,150.0,6.666666666666667,-42.922140711199546,50.115655711269675,7,70.0,100.0,7.5,-55.0,40.0,0,0.03508771929824572,-2.3333333333333335,2360.0,-1.5,2390.0,3.0,2420.0,0.03508771929824572
1190,2004-07-27,2180.0,2270.0,2160.0,2260.0,480400.0,-0.04385964912280704,1.2,2.6666666666666665,33.33333333333333,41.119667785264696,179.4553141232641,196.23883629107422,112.95637371327666,146.9291808837388,9.182580919083952,120.0,-32.09434650237699,-187.0,-312.1693589544225,-61.83064104557752,-249.584679477211,-124.41532052278899,246.80000000000018,7.6923076923076925,-42.13706680542664,62.58467947721114,7,110.0,145.0,120.0,45.0,170.0,1,0.07798165137614688,-1.4,2280.0,-2.3333333333333335,2360.0,-1.5,2390.0,0.07798165137614688
1191,2004-07-28,2250.0,2290.0,2230.0,2240.0,299600.0,0.032110091743119185,-3.0,-0.125,46.2962962962963,41.7663462097209,104.7993428259656,116.45794670336363,50.612004514936416,77.23116666041415,8.700596757963824,110.0,-34.999377978325356,-107.0,-236.142923680899,22.142923680899003,-171.5714618404495,-42.4285381595505,166.12800000000016,36.0,-18.587463302247592,64.57146184044947,7,40.0,75.0,55.0,-25.0,100.0,2,0.06666666666666665,1.2,2180.0,-1.4,2280.0,-2.3333333333333335,2360.0,0.06666666666666665
1192,2004-07-29,2200.0,2240.0,2180.0,2220.0,186300.0,-0.022222222222222254,1.0,-2.0,38.18181818181818,41.84210378547848,146.7126306138557,155.52994918542436,108.16685268209494,127.40514218276985,8.349685132800689,70.0,-41.96207043475761,-145.0,-285.7498714592589,-4.250128540741116,-215.37493572962921,-74.62506427037079,205.8828800000001,16.0,-39.33311981875427,70.37493572962937,7,90.0,125.0,120.0,25.0,140.0,3,0.07727272727272738,-3.0,2250.0,1.2,2180.0,-1.4,2280.0,0.07727272727272738
1193,2004-07-30,2290.0,2290.0,2220.0,2220.0,158000.0,0.040909090909091006,1.0,-3.5,42.37288135593221,42.27669744041111,45.858388267583905,56.619024193214955,25.633756471880588,37.30587211229749,8.339956554041802,90.0,-39.82639884042783,-47.5,-182.81639337418756,87.81639337418756,-115.15819668709355,20.15819668709355,106.04756480000015,76.47058823529412,22.44715071480495,67.65819668709375,7,0.0,35.0,42.5,-65.0,130.0,4,0.03056768558951961,1.0,2200.0,-3.0,2250.0,1.2,2180.0,0.03056768558951961
1194,2004-08-02,2230.0,2280.0,2220.0,2280.0,162100.0,-0.026200873362445365,1.4,-0.7142857142857143,36.507936507936506,41.70350520055221,90.26827486424509,110.469016297292,91.59026876736061,95.89866823616785,8.638303930697191,70.0,-39.96842248680332,-100.0,-241.8672470638735,41.86724706387349,-170.93362353193652,-29.06637646806348,156.605662208,53.84615384615385,4.539324263845714,70.93362353193665,8,60.0,95.0,115.0,-5.0,220.0,0,0.049327354260089606,1.0,2290.0,1.0,2200.0,-3.0,2250.0,0.049327354260089606
1195,2004-08-03,2240.0,2270.0,2220.0,2250.0,158700.0,0.004484304932735439,1.0,0.2,40.67796610169491,40.9601213171148,63.42274095293806,95.1065412232283,89.7200675825934,84.85467063496162,8.952774370311044,50.0,-42.161466193480464,-83.5,-229.50288389368052,62.50288389368052,-156.50144194684026,-10.49855805315974,137.54143571968007,54.54545454545454,5.106282137639269,73.00144194684023,8,45.0,85.0,107.5,-50.0,140.0,1,0.03571428571428581,1.4,2230.0,1.0,2290.0,1.0,2200.0,0.03571428571428581
1196,2004-08-04,2190.0,2240.0,2160.0,2230.0,221900.0,-0.022321428571428603,1.6666666666666667,4.0,37.5,40.24873920329366,86.4582427154769,138.83573482953943,144.85744718167507,132.55129767977496,10.16420867820094,80.0,-47.04463985393022,-125.0,-281.474312672477,31.474312672477026,-203.2371563362385,-46.76284366376149,178.8397782908928,23.076923076923077,-25.205241581807623,78.23715633623863,8,95.0,130.0,157.5,0.0,220.0,2,0.0730593607305936,1.0,2240.0,1.4,2230.0,1.0,2290.0,0.0730593607305936
1197,2004-08-05,2220.0,2230.0,2160.0,2200.0,303900.0,0.013698630136986356,2.5,-0.5,36.507936507936506,39.04201869832754,33.31076442295034,108.90630557064196,121.41648867318418,101.03767491278813,11.17568873583207,70.0,-54.11925456444533,-91.5,-253.36739211955955,70.36739211955955,-172.43369605977978,-10.566303940220223,140.48618715925704,46.15384615384615,-0.6194017827520639,80.93369605977989,8,25.0,100.0,135.0,-30.0,150.0,3,0.05855855855855863,1.6666666666666667,2190.0,1.0,2240.0,1.4,2230.0,0.05855855855855863
1198,2004-08-06,2170.0,2210.0,2160.0,2200.0,427900.0,-0.022522522522522515,1.0,-1.5,33.82352941176471,38.355744188523616,59.815157898473444,154.21140524797283,176.8850006011544,148.89859501327828,12.10898290599948,60.0,-68.5824456465034,-133.5,-306.9206932350162,39.92069323501619,-220.2103466175081,-46.789653382491906,182.4667396728869,8.333333333333332,-35.24802003786395,86.71034661750818,8,55.0,135.0,190.0,20.0,200.0,4,0.07834101382488479,2.5,2220.0,1.6666666666666667,2190.0,1.0,2240.0,0.07834101382488479
1199,2004-08-09,2170.0,2170.0,2130.0,2150.0,567900.0,0.0,3.0,-0.6666666666666666,33.82352941176471,38.410210419460434,47.57361588124468,145.11203838696656,182.1438821878155,146.2587842904759,13.62168271605069,40.0,-80.6627195418314,-123.0,-302.2498990677482,56.249899067748174,-212.62494953387386,-33.37505046612614,174.76807008597143,28.57142857142857,-12.398824376895021,89.62494953387402,8,40.0,115.0,192.5,20.0,300.0,0,0.11520737327188946,1.0,2170.0,2.5,2220.0,1.6666666666666667,2190.0,0.11520737327188946
1200,2004-08-10,2220.0,2220.0,2150.0,2170.0,453300.0,0.02304147465437789,1.8,2.5,35.71428571428572,37.23443146590371,4.296092631964257,85.3093172790359,135.19078199017804,94.04259273585194,14.490165852177464,70.0,-92.65119041488424,-64.0,-238.64550561519582,110.64550561519582,-151.32275280759768,23.32275280759768,111.88198588081332,81.81818181818183,46.31896053476523,87.32275280759781,8,-10.0,60.0,142.5,-30.0,150.0,1,0.10360360360360366,3.0,2170.0,1.0,2170.0,2.5,2220.0,0.10360360360360366
1201,2004-08-11,2240.0,2250.0,2210.0,2240.0,285100.0,0.009009009009008917,3.0,0.0,39.130434782608695,37.339833310436,-19.30132172572712,59.707067697294406,119.50004164641177,71.44118652949874,15.661054405090566,40.0,-94.74891527626733,-38.5,-211.31264573613862,134.31264573613862,-124.90632286806931,47.90632286806931,79.7690667279644,91.66666666666666,57.62683891886289,86.40632286806934,8,-30.0,40.0,135.0,-50.0,70.0,2,0.0625,1.8,2220.0,3.0,2170.0,1.0,2170.0,0.0625
1202,2004-08-12,2220.0,2250.0,2220.0,2250.0,362300.0,-0.008928571428571397,1.0,-100.0,39.70588235294118,37.04350008788144,4.2845978707982795,73.22259112225947,141.73147188841085,87.41969941143452,16.895219230339613,30.0,-84.1359883774785,-52.0,-223.26157279377594,119.26157279377594,-137.6307863968882,33.6307863968882,88.38292272428635,75.0,36.87260859040576,85.63078639688803,8,-15.0,60.0,142.5,-30.0,120.0,3,0.0855855855855856,3.0,2240.0,1.8,2220.0,3.0,2170.0,0.0855855855855856
1203,2004-08-13,2210.0,2260.0,2170.0,2170.0,370700.0,-0.0045045045045044585,-3.5,-1.3333333333333333,44.26229508196721,37.905095484995954,1.9480642043963599,72.77734951041475,152.28081245947624,92.6605499008233,18.39876462134673,90.0,-87.49521705472671,-53.0,-216.91268535736026,110.91268535736026,-134.95634267868036,28.956342678680357,87.67994736082937,61.53846153846154,18.62880481241514,81.95634267868017,8,-10.0,70.0,157.5,-20.0,130.0,4,0.07239819004524883,1.0,2220.0,3.0,2240.0,1.8,2220.0,0.07239819004524883
1204,2004-08-16,2190.0,2230.0,2170.0,2220.0,243000.0,-0.009049773755656076,1.4,-0.75,50.94339622641509,39.045698832187085,17.5197571176177,81.18815959810763,173.57621512868536,108.37547148899603,19.983563473577046,60.0,-82.0573935466291,-63.0,-218.47550153948941,92.47550153948941,-140.7377507697447,14.737750769744707,97.61915051917958,36.36363636363637,-10.546347365983912,77.73775076974466,8,5.0,90.0,180.0,0.0,140.0,0,0.08219178082191791,-3.5,2210.0,1.0,2220.0,3.0,2240.0,0.08219178082191791
1205,2004-08-17,2230.0,2260.0,2220.0,2240.0,196000.0,0.0182648401826484,-1.6666666666666667,0.3333333333333333,47.99999999999999,40.21236549885376,-26.874005879201377,30.131624391480273,133.75123363455486,65.07784559955508,21.065951548466725,70.0,-85.03137945798835,-15.0,-156.64447710639934,126.64447710639934,-85.82223855319944,55.82223855319944,48.162001488028636,66.66666666666666,17.617523187571692,70.82223855319957,8,-35.0,50.0,137.5,-40.0,70.0,1,0.10762331838565031,1.4,2190.0,-3.5,2210.0,1.0,2220.0,0.10762331838565031
1206,2004-08-18,2270.0,2300.0,2240.0,2260.0,431100.0,0.017937219730941756,-1.4,-1.0,57.14285714285714,42.50513445828938,-60.71773046763337,-22.853919761934776,90.8484928167486,21.021310686072866,22.458525155050683,70.0,-77.74718084963388,32.5,-83.73478961050296,148.73478961050296,-25.61739480525148,90.61739480525148,-140.0,76.92307692307693,22.714687535201477,58.117394805251415,8,-55.0,10.0,107.5,-80.0,30.0,2,0.044052863436123246,-1.6666666666666667,2230.0,1.4,2190.0,-3.5,2210.0,0.044052863436123246
1207,2004-08-19,2340.0,2350.0,2260.0,2280.0,574900.0,0.03083700440528636,1.25,6.0,55.319148936170215,44.89353662766777,-125.0566869619438,-102.02260925644532,20.63358515318214,-51.71133146258944,23.34987780460654,90.0,-72.93826375944218,105.0,1.076951545826887,208.9230484541731,53.03847577291344,156.96152422708656,-206.5999999999999,94.44444444444444,41.27363674189758,51.961524227086485,8,-100.0,-65.0,30.0,-150.0,-60.0,3,-0.012820512820512775,-1.4,2270.0,-1.6666666666666667,2230.0,1.4,2190.0,-0.012820512820512775
1208,2004-08-20,2400.0,2430.0,2330.0,2340.0,761800.0,0.02564102564102555,-1.5,1.0,68.08510638297872,48.70037851335822,-166.51054334976652,-167.45791375578483,-40.82282346465263,-114.12281886110759,24.628902189094386,100.0,-59.10327711684022,163.0,47.99885584089543,278.00114415910457,105.49942792044794,220.50057207955206,-257.9359999999997,88.46153846153845,33.914804928951256,57.500572079552214,8,-110.0,-120.0,-32.5,-210.0,-150.0,4,-0.025000000000000022,1.25,2340.0,-1.4,2270.0,-1.6666666666666667,2230.0,-0.025000000000000022
1209,2004-08-23,2360.0,2430.0,2360.0,2410.0,288700.0,-0.01666666666666672,-1.8,-0.8333333333333334,62.0,51.62101343399313,-108.09173461462342,-127.70470052761675,-3.096442778969049,-76.47204323016649,24.722280887803805,70.0,-46.83907501610247,119.0,-7.307894490149465,245.30789449014947,55.846052754925495,182.1539472450745,-200.6598399999998,66.66666666666666,11.619116098110716,63.15394724507467,8,-60.0,-80.0,5.0,-170.0,-110.0,0,-0.008474576271186418,-1.5,2400.0,1.25,2340.0,-1.4,2270.0,-0.008474576271186418
1210,2004-08-24,2350.0,2370.0,2310.0,2360.0,264200.0,-0.004237288135593209,3.0,0.2,67.3913043478261,54.761110052350624,-86.84460867132111,-109.95306461343489,6.401135193978007,-68.74359541394188,23.433350975495607,60.0,-26.769510217788593,100.5,-31.285311856295266,232.28531185629527,34.60734407185237,166.39265592814763,-174.4202495999998,57.89473684210527,-1.1474410830918984,65.89265592814766,8,-50.0,-70.0,15.0,-160.0,-70.0,1,-0.008510638297872353,-1.8,2360.0,-1.5,2400.0,1.25,2340.0,-0.008510638297872353
1211,2004-08-25,2400.0,2400.0,2350.0,2370.0,227200.0,0.02127659574468077,2.3333333333333335,-3.0,68.75,57.988234235357154,-124.89596703365896,-156.14488210834406,-47.07681263932864,-120.58778979611634,22.552110061544948,50.0,-3.790568992082626,143.0,-4.982929314260673,290.9829293142607,69.00853534286989,216.9914646571301,-209.15503462399965,82.35294117647058,20.784877863294973,73.99146465713028,8,-100.0,-120.0,-35.0,-210.0,-70.0,2,-0.04166666666666663,3.0,2350.0,-1.8,2360.0,-1.5,2400.0,-0.04166666666666663
1212,2004-08-26,2370.0,2400.0,2350.0,2390.0,197400.0,-0.012499999999999956,1.5,-0.6666666666666666,71.73913043478261,61.04121594122554,-79.76946588394367,-118.84936409448528,-20.330312421877352,-93.58318426371852,21.173069794057525,50.0,15.085313845681867,104.5,-49.11948889522273,258.11948889522273,27.690255552388862,181.30974444761114,-164.80573254655974,50.0,-17.54586607713432,76.80974444761132,8,-70.0,-90.0,-5.0,-180.0,30.0,3,-0.029535864978902926,2.3333333333333335,2400.0,3.0,2350.0,-1.8,2360.0,-0.029535864978902926
1213,2004-08-27,2360.0,2360.0,2320.0,2330.0,263500.0,-0.00421940928270037,1.6666666666666667,-1.5,70.2127659574468,63.18225702245128,-51.69012171837221,-108.9206713780004,-11.18805950775004,-85.38976618193283,20.386952646864884,50.0,30.346939734918124,91.0,-68.0630460904963,250.0630460904963,11.468476954752077,170.53152304524792,-141.31738859376628,41.66666666666667,-29.536507214395954,79.53152304524812,8,-35.0,-80.0,20.0,-170.0,50.0,4,-0.03389830508474578,1.5,2370.0,2.3333333333333335,2400.0,3.0,2350.0,-0.03389830508474578
1214,2004-08-30,2340.0,2370.0,2330.0,2370.0,180600.0,-0.008474576271186418,1.6666666666666667,-1.0,63.63636363636363,64.91963075982503,-9.13572848816284,-84.59440871104198,5.769831506252103,-68.12934533702992,19.607086758656315,40.0,47.1991757230403,65.5,-95.4805480240193,226.4805480240193,-14.99027401200965,145.99027401200965,-108.63834527814015,33.33333333333333,-35.01821605640566,80.49027401200975,8,-5.0,-60.0,40.0,-150.0,50.0,0,-0.038461538461538436,1.6666666666666667,2360.0,1.5,2370.0,2.3333333333333335,2400.0,-0.038461538461538436
1215,2004-08-31,2320.0,2340.0,2290.0,2340.0,303700.0,-0.008547008547008517,4.0,0.6666666666666666,59.09090909090909,65.13608097627524,27.90818267618897,-61.443973556579294,23.077357497591038,-50.85336477788769,18.751050857984954,50.0,61.269963226410255,41.5,-119.84630946803736,202.84630946803736,-39.17315473401868,122.17315473401868,-76.72004456145169,27.27272727272727,-36.55452145536192,80.6731547340188,8,25.0,-40.0,45.0,-130.0,110.0,1,-0.030172413793103425,1.6666666666666667,2340.0,1.6666666666666667,2360.0,1.5,2370.0,-0.030172413793103425
1216,2004-09-01,2350.0,2350.0,2310.0,2310.0,237500.0,0.012931034482758674,1.0,-2.0,64.44444444444444,66.15000269941683,11.677600557846745,-83.10332498373009,-9.644406082418755,-84.22894790176406,17.205028938104245,40.0,73.99661739178555,63.5,-95.21523655842839,222.2152365584284,-15.857618279213966,142.85761827921397,-95.51684188776471,54.54545454545454,-7.543475996647167,79.35761827921415,9,10.0,-70.0,-42.5,-160.0,40.0,2,-0.029787234042553234,4.0,2320.0,1.6666666666666667,2340.0,1.6666666666666667,2360.0,-0.029787234042553234
1217,2004-09-02,2350.0,2370.0,2320.0,2330.0,224600.0,0.0,-1.5,0.5,65.9090909090909,65.90822320231817,14.80184708873594,-76.80238637261573,-12.74466574236385,-85.72274276552616,15.613822024464636,50.0,86.98749959560155,57.0,-100.89403508618625,214.89403508618625,-21.947017543093352,135.94701754309335,-84.98583137449896,75.0,12.310972239170106,78.9470175430932,9,10.0,-70.0,-42.5,-160.0,30.0,3,-0.008510638297872353,1.0,2350.0,4.0,2320.0,1.6666666666666667,2340.0,-0.008510638297872353
1218,2004-09-03,2340.0,2350.0,2320.0,2350.0,132800.0,-0.004255319148936176,5.0,-0.5,67.44186046511628,66.51287436510887,17.205102332534352,-56.29992615069932,-5.7026677031985855,-76.97050946749096,13.936624311991274,30.0,92.20970791475975,38.5,-109.50782340633896,186.50782340633896,-35.503911703169706,112.5039117031697,-65.08668149202913,62.5,-3.373645938104133,74.00391170316956,9,5.0,-60.0,-32.5,-125.0,40.0,4,0.02564102564102555,-1.5,2350.0,1.0,2350.0,4.0,2320.0,0.02564102564102555
1219,2004-09-06,2420.0,2440.0,2330.0,2340.0,939500.0,0.03418803418803429,-1.2,-8.0,70.2127659574468,66.82637009951118,-59.66306083393965,-122.91200206977419,-89.72632553304493,-156.8077187228423,12.297718291330556,110.0,95.95139537307296,106.0,-37.402268204948996,249.402268204949,34.2988658975255,177.7011341024745,-135.7814806025076,86.66666666666667,20.030250502972606,71.70113410247458,9,-55.0,-135.0,-112.5,-180.0,-40.0,0,-0.004132231404958664,5.0,2340.0,-1.5,2350.0,1.0,2350.0,-0.004132231404958664
1220,2004-09-07,2450.0,2470.0,2400.0,2430.0,1279400.0,0.012396694214876103,1.3333333333333333,0.25,69.56521739130434,66.9169498096561,-82.68112236177603,-142.08211452996784,-123.16196063894904,-186.94784121959765,11.62464978320249,70.0,88.54587435231088,124.5,-23.96229363574912,272.9622936357491,50.26885318212544,198.73114681787456,-153.31896215430697,87.5,21.249173156098408,74.23114681787445,9,-70.0,-150.0,-142.5,-185.0,-140.0,1,-0.024489795918367308,-1.2,2420.0,5.0,2340.0,-1.5,2350.0,-0.024489795918367308
1221,2004-09-08,2380.0,2450.0,2370.0,2450.0,653600.0,-0.02857142857142858,1.2857142857142858,-3.5,54.347826086956516,64.98458265989765,-17.675207628716635,-64.35542635285583,-56.51469958109192,-118.7738047505186,11.252562794369013,80.0,85.34540358231652,47.5,-97.14111667014777,192.14111667014777,-24.82055833507411,119.82055833507411,-65.98706593887619,40.0,-21.74744955091191,72.32055833507394,9,0.0,-80.0,-75.0,-115.0,-180.0,2,0.021008403361344463,1.3333333333333333,2450.0,-1.2,2420.0,5.0,2340.0,0.021008403361344463
1222,2004-09-09,2410.0,2440.0,2380.0,2390.0,408300.0,0.012605042016806678,-2.0,-0.2857142857142857,51.16279069767442,62.867918742145164,-46.270330478553205,-83.68166733223006,-89.26558290521825,-150.12451431292038,10.860367762306733,60.0,81.14173260443567,68.0,-70.3511930978093,206.3511930978093,-1.1755965489046503,137.17559654890465,-80.38835934498866,60.0,1.5642990641769785,69.17559654890468,9,-30.0,-110.0,-107.5,-145.0,-180.0,3,-0.008298755186721962,1.2857142857142858,2380.0,1.3333333333333333,2450.0,-1.2,2420.0,-0.008298755186721962
1223,2004-09-10,2370.0,2390.0,2350.0,2360.0,687400.0,-0.016597510373444035,-1.6666666666666667,0.5,51.16279069767442,61.48196619340192,-5.255308088905167,-32.75988438196691,-52.537986979098605,-111.08284864531242,9.690538834513074,60.0,70.70073964765061,20.0,-103.969435961611,143.969435961611,-41.98471798080527,81.98471798080527,-26.349523410489837,28.57142857142857,-27.632457590568315,61.98471798080548,9,10.0,-70.0,-87.5,-90.0,-150.0,4,0.00421940928270037,-2.0,2410.0,1.2857142857142858,2380.0,1.3333333333333333,2450.0,0.00421940928270037
1224,2004-09-13,2370.0,2390.0,2350.0,2370.0,442500.0,0.0,1.0,0.0,52.38095238095238,60.73641544785116,-0.6171896368905436,-19.587575393330553,-53.94358567012796,-111.25255474100413,8.457490897841613,40.0,60.744550264993904,11.0,-87.60073662588047,109.60073662588047,-38.30036831294046,60.30036831294046,100.0,16.666666666666664,-37.69893171545641,49.300368312940314,9,20.0,-70.0,-105.0,-90.0,-170.0,0,0.00421940928270037,-1.6666666666666667,2370.0,-2.0,2410.0,1.2857142857142858,2380.0,0.00421940928270037
1225,2004-09-14,2470.0,2590.0,2440.0,2550.0,4675300.0,0.04219409282700415,-1.1428571428571428,-100.0,57.4468085106383,59.958900344094936,-86.16304123957207,-106.12664476905866,-153.89377681335554,-210.52314563046366,8.444793514614043,220.0,54.37727511499361,99.0,8.411282217474309,189.5887177825257,53.70564110873738,144.29435889126262,-120.0,50.0,-0.791291828385198,45.29435889126279,9,-15.0,-100.0,-222.5,-185.0,-300.0,1,-0.036437246963562764,1.0,2370.0,-1.6666666666666667,2370.0,-2.0,2410.0,-0.036437246963562764
1226,2004-09-15,2370.0,2420.0,2350.0,2390.0,2580700.0,-0.04048582995951422,-1.3333333333333333,0.25,50.0,58.19122357641816,18.966876844555372,1.8437603168149508,-54.682570531778765,-109.88881207448321,8.654790440686545,120.0,51.50647587673029,-6.0,-83.1601205969423,71.1601205969423,-44.58006029847138,32.58006029847138,220.0,8.333333333333332,-40.800022377964424,38.58006029847121,9,85.0,10.0,-125.0,-75.0,-220.0,2,-0.025316455696202556,-1.1428571428571428,2470.0,1.0,2370.0,-1.6666666666666667,2370.0,-0.025316455696202556
1227,2004-09-16,2310.0,2330.0,2270.0,2320.0,1694600.0,-0.025316455696202556,3.0,0.5,45.76271186440678,55.782429287450434,81.239367520016,62.695424996251404,6.071821766848188,-49.59693571191019,9.29881490293637,100.0,51.33862660158229,-64.5,-145.66908926826727,16.66908926826727,-105.08454463413364,-23.915455365866364,280.0,12.5,-36.025539782389274,40.5845446341337,9,120.0,70.0,-65.0,0.0,-130.0,3,-0.04761904761904767,-1.3333333333333333,2370.0,-1.1428571428571428,2470.0,1.0,2370.0,-0.04761904761904767
1228,2004-09-17,2340.0,2370.0,2320.0,2330.0,1047700.0,0.01298701298701288,-2.3333333333333335,-1.0,50.0,53.53656640328968,57.26097027389051,29.481428440848504,-24.099146222431955,-77.85027572858871,9.137891553155061,60.0,46.64007116788389,-31.5,-113.13461598074764,50.13461598074764,-72.31730799037405,9.317307990374047,237.19999999999982,21.875,-27.391961478678503,40.81730799037392,9,90.0,40.0,-97.5,-30.0,-200.0,4,-0.047008547008547064,3.0,2310.0,-1.3333333333333333,2370.0,-1.1428571428571428,2470.0,-0.047008547008547064
1229,2004-09-20,2340.0,2340.0,2340.0,2340.0,0.0,0.0,1.0,0.0,51.72413793103448,51.554224241037474,49.97497987020324,29.414342150751054,-25.885535256240473,-76.08588330814018,8.968271705589535,0.0,41.25134753717248,-30.5,-113.21065609452808,52.210656094528076,-71.85532804726427,10.855328047264265,224.9119999999998,21.875,-28.9276238932105,41.355328047264145,9,90.0,40.0,-100.0,-30.0,-220.0,0,-0.05128205128205132,-2.3333333333333335,2340.0,3.0,2310.0,-1.3333333333333333,2370.0,-0.05128205128205132
1230,2004-09-21,2330.0,2360.0,2310.0,2340.0,370600.0,-0.004273504273504258,1.0,-100.0,48.21428571428571,50.87271975518516,46.00031419406605,39.884042860093814,-18.469715057797657,-64.36172793951846,9.396333773361757,50.0,35.70051422519509,-39.5,-123.72401207811617,44.724012078116175,-81.61200603905809,2.6120060390580875,223.11551999999983,40.0,-9.902493175903118,42.1120060390582,9,100.0,75.0,-92.5,-20.0,-230.0,1,-0.05579399141630903,1.0,2340.0,-2.3333333333333335,2340.0,3.0,2310.0,-0.05579399141630903
1231,2004-09-22,2300.0,2340.0,2280.0,2330.0,472700.0,-0.012875536480686733,1.4,3.0,45.76271186440678,50.272710995933195,70.91655403671075,65.35916679148022,10.156118385047193,-32.79451714153856,9.34209717541386,60.0,20.419497357965156,-64.5,-152.87122656282918,23.87122656282918,-108.68561328141459,-20.31438671858541,241.79089919999979,30.0,-16.036818060570155,44.18561328141465,9,130.0,115.0,-62.5,10.0,-160.0,2,-0.05652173913043479,1.0,2330.0,1.0,2340.0,-2.3333333333333335,2340.0,-0.05652173913043479
1232,2004-09-23,2300.0,2300.0,2300.0,2300.0,0.0,0.0,1.0,-0.0,46.55172413793104,49.760370267072815,59.979637755383465,63.08020977217848,8.753619490299116,-29.61468083776299,9.284929564318913,0.0,2.269837563042529,-61.0,-153.88362838014564,31.883628380145637,-107.44181419007282,-14.558185809927181,230.9192632319996,22.22222222222222,-20.83438283045745,46.44181419007287,9,130.0,125.0,-52.5,10.0,-170.0,3,-0.06521739130434778,1.4,2300.0,1.0,2330.0,1.0,2340.0,-0.06521739130434778
1233,2004-09-24,2280.0,2280.0,2240.0,2270.0,470200.0,-0.008695652173912993,7.0,100.0,36.53846153846153,48.00009350679606,73.61161820898587,80.9287702773654,25.80028551518808,-7.157547181006521,9.740379355643775,60.0,-3.4361280309740323,-77.0,-176.70482752398357,22.704827523983568,-126.85241376199201,-27.14758623800799,240.4824927027198,33.33333333333333,-4.0331098421661125,49.852413761991826,9,135.0,135.0,-22.5,30.0,-190.0,4,-0.04385964912280704,1.0,2300.0,1.4,2300.0,1.0,2330.0,-0.04385964912280704
1234,2004-09-27,2250.0,2290.0,2210.0,2290.0,366300.0,-0.013157894736842146,3.0,-4.0,30.769230769230774,45.03591820219522,94.76508963344759,109.45215193843433,52.43745757015495,27.70482704104097,10.193138348592104,80.0,-10.98920833534794,-102.5,-212.97743279920633,7.977432799206326,-157.73871639960316,-47.26128360039684,253.6535431405564,26.666666666666668,-4.178185218255958,55.23871639960309,9,65.0,150.0,35.0,60.0,-130.0,0,-0.04888888888888887,7.0,2280.0,1.0,2300.0,1.4,2300.0,-0.04888888888888887
1235,2004-09-28,2250.0,2250.0,2220.0,2230.0,392700.0,0.0,2.0,-0.5,35.55555555555554,43.43097993059028,67.35986737620169,109.5560346260554,49.005295397689224,31.17952166152554,10.76785304913748,30.0,-16.31385301717637,-99.0,-217.92500954275874,19.925009542758744,-158.46250477137937,-39.53749522862063,230.16125968931192,30.76923076923077,1.0377289223934625,59.4625047713793,9,40.0,150.0,40.0,60.0,-130.0,1,-0.05777777777777782,3.0,2250.0,7.0,2280.0,1.0,2300.0,-0.05777777777777782
1236,2004-09-29,2280.0,2300.0,2270.0,2300.0,480800.0,0.01333333333333342,2.0,-1.0,35.55555555555554,42.296851451829035,25.983212104850736,78.04429398544562,14.883834464319989,4.065583168428475,11.300556228622847,50.0,-22.135197892237557,-65.5,-188.3563560038092,57.356356003809196,-126.9281780019046,-4.071821998095402,178.54835891416678,77.77777777777779,49.732133095619865,61.428178001904584,9,10.0,120.0,10.0,30.0,-130.0,2,-0.07894736842105265,2.0,2250.0,3.0,2250.0,7.0,2280.0,-0.07894736842105265
1237,2004-09-30,2330.0,2350.0,2290.0,2300.0,589300.0,0.021929824561403466,-1.4,-1.5,45.652173913043484,41.81375966438943,-23.335406866375706,27.899543163606722,-37.774460063869356,-41.29126451242564,11.864993715928547,70.0,-38.462252989841545,-14.5,-137.52759639077976,108.52759639077976,-76.01379819538988,47.01379819538988,108.66449020103346,85.71428571428571,55.35016970133904,61.51379819538985,9,-45.0,70.0,-40.0,-20.0,-150.0,3,-0.08154506437768239,2.0,2280.0,2.0,2250.0,3.0,2250.0,-0.08154506437768239
1238,2004-10-01,2400.0,2430.0,2370.0,2370.0,1106500.0,0.030042918454935563,-3.0,1.0,52.83018867924528,41.93665419196841,-93.79266223280774,-39.39471988824789,-108.70701911783453,-106.35359889599658,12.744880761110283,100.0,-42.28003693229721,52.5,-72.96754665317349,177.96754665317349,-10.233773326586743,115.23377332658674,-190.0,86.36363636363636,52.025176081978216,62.733773326586764,10,-80.0,0.0,-110.0,-90.0,-250.0,4,-0.11250000000000004,-1.4,2330.0,2.0,2280.0,2.0,2250.0,-0.11250000000000004
1239,2004-10-04,2410.0,2460.0,2400.0,2450.0,733300.0,0.004166666666666652,1.0,-1.3333333333333333,43.18181818181818,41.37749113280535,-103.72693872330638,-52.894221586693675,-116.96357095770281,-109.39159776416182,12.550592325510118,60.0,-38.237252467109556,63.0,-61.325548883854026,187.32554888385403,0.837225558072987,125.16277444192701,-195.5999999999999,79.16666666666666,44.87564251643335,62.16277444192694,10,-75.0,-10.0,-107.5,-100.0,-230.0,0,-0.13278008298755184,-3.0,2400.0,-1.4,2330.0,2.0,2280.0,-0.13278008298755184
1240,2004-10-05,2390.0,2400.0,2360.0,2400.0,347800.0,-0.008298755186721962,7.0,0.25,52.77777777777777,42.15694290095768,-83.05501586152923,-39.65276414459595,-92.19278631076668,-83.59291645668145,11.820541152743322,50.0,-39.843246988934425,46.0,-70.51067265325355,162.51067265325355,-12.255336326627003,104.255336326627,-165.77599999999984,63.1578947368421,24.526573522553733,58.25533632662686,10,-55.0,10.0,-82.5,-80.0,-200.0,1,-0.11297071129707115,1.0,2410.0,-3.0,2400.0,-1.4,2330.0,-0.11297071129707115
1241,2004-10-06,2430.0,2430.0,2360.0,2380.0,826100.0,0.01673640167364021,1.8,-5.0,67.64705882352942,44.50086897713528,-114.74155148310456,-79.80655020378526,-129.1154894013871,-118.62046815322265,11.656873946096251,70.0,-41.740472720539856,83.5,-38.28929172532253,205.28929172532253,22.60535413733851,144.3946458626615,-196.3449599999999,82.35294117647058,38.74663271895625,60.894645862661335,10,-95.0,-30.0,-117.5,-120.0,-290.0,2,-0.12757201646090532,7.0,2390.0,1.0,2410.0,-3.0,2400.0,-0.12757201646090532
1242,2004-10-07,2390.0,2430.0,2390.0,2430.0,371900.0,-0.016460905349794275,1.0,-0.8,57.14285714285714,46.79024626651257,-67.75795691599933,-43.618044956513586,-84.8276527358048,-73.67046513390778,11.484361960230444,40.0,-41.31291864297418,44.5,-75.40785936230577,164.40785936230577,-15.453929681152658,104.45392968115266,-147.29116160000012,30.0,-15.679557506930934,59.95392968115286,10,-55.0,10.0,-70.0,-80.0,-230.0,3,-0.10041841004184104,1.8,2430.0,7.0,2390.0,1.0,2410.0,-0.10041841004184104
1243,2004-10-08,2380.0,2390.0,2360.0,2370.0,386600.0,-0.004184100418409997,1.0,-0.25,55.55555555555556,49.54428235388199,-47.0265603432872,-34.604656221259575,-73.46902393939672,-59.36704416733619,11.664288383175197,30.0,-36.73476609039153,34.0,-86.42031652336482,154.42031652336482,-26.21015826168241,94.21015826168241,-128.59951513600026,20.0,-27.505491791118523,60.210158261682324,10,-40.0,20.0,-60.0,-70.0,-190.0,4,-0.08403361344537819,1.0,2390.0,1.8,2430.0,7.0,2390.0,-0.08403361344537819
1244,2004-10-11,2380.0,2380.0,2380.0,2380.0,0.0,0.0,1.0,0.0,57.14285714285714,51.942871419137724,-29.77830267447689,-35.644585184707466,-70.14810789442072,-55.49894848283111,11.853938253590982,0.0,-32.29249657336413,33.5,-87.42189736836872,154.42189736836872,-26.96094868418413,93.96094868418413,-120.25553453056045,28.57142857142857,-19.0620923366262,60.46094868418432,10,-15.0,20.0,-67.5,-70.0,-210.0,0,-0.09663865546218486,1.0,2380.0,1.0,2390.0,1.8,2430.0,-0.09663865546218486
1245,2004-10-12,2380.0,2410.0,2360.0,2380.0,880700.0,0.0,-1.5,0.0,62.5,54.93669857963155,-10.503045827008009,-45.04220978365856,-67.08110096558903,-50.63355420361768,10.057418137089016,50.0,-19.415215383802206,38.0,-69.52723033337315,145.52723033337315,-15.763615166686577,91.76361516668658,-112.24531314933802,28.57142857142857,-20.413038212718007,53.76361516668656,10,-5.0,20.0,-55.0,-70.0,-210.0,1,-0.08403361344537819,1.0,2380.0,1.0,2380.0,1.0,2390.0,-0.08403361344537819
1246,2004-10-13,2310.0,2370.0,2310.0,2360.0,524200.0,-0.02941176470588236,-1.4,-100.0,51.28205128205128,55.5622405095213,71.744698184953,21.32564226271097,6.847630941262651,22.59681603636227,9.22991046389218,70.0,-1.1016922118501498,-29.0,-136.58595095138435,78.58595095138435,-82.79297547569195,24.792975475691946,-34.55550062336442,0.0,-50.206372004468705,53.792975475692096,10,75.0,90.0,30.0,0.0,-140.0,2,-0.051948051948051965,-1.5,2380.0,1.0,2380.0,1.0,2380.0,-0.051948051948051965
1247,2004-10-14,2200.0,2240.0,2190.0,2210.0,1112400.0,-0.04761904761904767,-2.3333333333333335,0.2,41.666666666666664,54.321849174790344,180.32839061793356,129.29099691443116,118.61201754576177,135.69935146096486,9.427462729877764,120.0,11.325990039528278,-133.5,-257.3462544320596,-9.653745567940405,-195.42312721603003,-71.57687278396997,260.0,4.545454545454546,-45.82087117105758,61.92312721602989,10,125.0,190.0,140.0,110.0,-50.0,3,-0.027272727272727226,-1.4,2310.0,-1.5,2380.0,1.0,2380.0,-0.027272727272727226
1248,2004-10-15,2230.0,2260.0,2200.0,2220.0,870400.0,0.013636363636363669,-1.4,-1.0,47.916666666666664,54.847943450884614,138.2124446895641,95.52515952554268,92.37328065593465,108.68848999999727,9.170300521467798,60.0,23.02823696650057,-98.0,-230.12434334849695,34.12434334849695,-164.06217167424848,-31.937828325751525,224.5999999999999,18.181818181818183,-33.72900822050262,66.06217167424853,10,80.0,160.0,110.0,75.0,-120.0,4,-0.03139013452914796,-2.3333333333333335,2200.0,-1.4,2310.0,-1.5,2380.0,-0.03139013452914796
1249,2004-10-18,2220.0,2260.0,2210.0,2260.0,267600.0,-0.004484304932735439,1.5,-4.0,46.93877551020408,54.19916542115421,132.3440231898021,101.2660743724673,106.09589198983531,121.490153864469,8.899240947767703,50.0,25.540347877628392,-102.0,-242.46539187927328,38.465391879273284,-172.23269593963687,-31.76730406036313,229.308,13.636363636363635,-39.25718253075507,70.23269593963671,10,90.0,170.0,120.0,85.0,-110.0,0,-0.013513513513513487,-1.4,2230.0,-2.3333333333333335,2200.0,-1.4,2310.0,-0.013513513513513487
1250,2004-10-19,2200.0,2240.0,2190.0,2230.0,460300.0,-0.009009009009009028,1.0,0.75,41.666666666666664,51.31245518150279,136.96114094782206,117.02749815904008,128.05095770292473,142.76691836450755,9.055970511205306,50.0,17.49872650783982,-115.5,-266.074339045389,35.074339045389024,-190.7871695226945,-40.21283047730549,244.1218399999998,5.555555555555555,-42.36484684920481,75.28716952269448,10,110.0,190.0,145.0,100.0,-90.0,1,-0.013636363636363669,1.5,2220.0,-1.4,2230.0,-2.3333333333333335,2200.0,-0.013636363636363669
1251,2004-10-20,2170.0,2200.0,2160.0,2190.0,435100.0,-0.013636363636363669,1.0,0.6666666666666666,32.60869565217391,48.586437238093545,141.03270825511527,144.18110129797242,159.05297159276233,174.36121075511528,9.688883776020884,40.0,12.51708108492221,-139.0,-303.015403641205,25.015403641205012,-221.0077018206025,-56.992298179397494,269.0394031999999,10.0,-31.77076226887546,82.00770182060239,10,115.0,140.0,242.5,190.0,-30.0,2,0.0,1.0,2200.0,1.5,2220.0,-1.4,2230.0,0.0
1252,2004-10-21,2150.0,2190.0,2140.0,2170.0,358800.0,-0.009216589861751112,-1.5,1.0,19.512195121951223,44.581619412137506,137.9113832496464,160.6014071490381,180.48800151297428,194.89736076929512,10.429508029891426,50.0,2.429016318795675,-151.5,-330.3000941952182,27.300094195218207,-240.90004709760888,-62.099952902391124,277.87782707199995,8.333333333333332,-26.64847601304511,89.4000470976091,10,125.0,150.0,267.5,210.0,-30.0,3,0.009302325581395321,1.0,2170.0,1.0,2200.0,1.5,2220.0,0.009302325581395321
1253,2004-10-22,2180.0,2190.0,2140.0,2150.0,340900.0,0.013953488372093092,1.0,-1.5,23.25581395348837,40.81639239109654,85.55491275196482,129.3577728934979,152.6236004735424,164.8150449846671,11.014591078669993,50.0,-17.742142710779717,-116.5,-303.2477893901655,70.24778939016551,-209.87389469508298,-23.12610530491702,230.60515744768009,33.33333333333333,3.7778286900972304,93.3738946950828,10,95.0,120.0,225.0,180.0,-40.0,4,-0.013761467889908285,-1.5,2150.0,1.0,2170.0,1.0,2200.0,-0.013761467889908285
1254,2004-10-25,2140.0,2140.0,2120.0,2140.0,353000.0,-0.01834862385321101,1.0,0.0,22.22222222222223,36.34108374912124,98.26427025795056,169.3784311429199,194.9831857856093,204.9783099269739,11.38602154300836,60.0,-33.391585600057624,-151.0,-349.6162658309736,47.61626583097359,-250.30813291548657,-51.69186708451343,254.36884800081907,16.666666666666664,-8.28151981140774,99.3081329154868,10,105.0,150.0,265.0,220.0,0.0,0,-0.014018691588784993,1.0,2180.0,-1.5,2150.0,1.0,2170.0,-0.014018691588784993
1255,2004-10-26,2120.0,2150.0,2100.0,2150.0,354100.0,-0.009345794392523366,2.3333333333333335,-100.0,13.953488372093034,32.19346564801476,86.61302667112705,188.8207313252242,215.8695020439668,224.22857590678313,11.853079799385343,50.0,-49.922930482356605,-164.5,-376.8031596066244,47.80315960662438,-270.65157980331196,-58.34842019668804,252.41934016075356,20.0,2.2175759516354248,106.1515798033121,10,60.0,160.0,285.0,240.0,30.0,1,-0.004716981132075526,1.0,2140.0,1.0,2180.0,-1.5,2150.0,-0.004716981132075526
1256,2004-10-27,2100.0,2150.0,2100.0,2120.0,319900.0,-0.009433962264150941,-4.0,0.6666666666666666,14.63414634146342,29.189852278547733,82.352068729253,205.16296927716667,235.2521736322269,241.59854505496105,12.983118462582963,50.0,-69.52127171800339,-175.5,-403.301852956763,52.301852956763014,-289.40092647838173,-61.599073521618266,245.17740614467812,0.0,-15.566249845476536,113.90092647838152,10,80.0,180.0,317.5,260.0,70.0,2,0.004761904761904745,2.3333333333333335,2120.0,1.0,2140.0,1.0,2180.0,0.004761904761904745
1257,2004-10-28,2140.0,2170.0,2120.0,2150.0,483200.0,0.01904761904761898,1.0,0.5,22.727272727272734,26.391030729726182,36.81780967645818,158.315737861044,192.83026626376932,200.13244058246164,13.7301351065336,70.0,-92.1952828309777,-126.0,-359.9950516795916,107.9950516795916,-242.9975258397958,-9.002474160204201,180.65966553021008,44.44444444444444,28.22293804000622,116.99752583979574,10,40.0,140.0,282.5,220.0,40.0,3,0.0,-4.0,2100.0,2.3333333333333335,2120.0,1.0,2140.0,0.0
1258,2004-10-29,2130.0,2130.0,2100.0,2130.0,321600.0,-0.004672897196261627,1.0,-0.0,22.222222222222214,23.64474703106153,34.800737188256335,154.99768871110882,198.30794827224508,207.6352734922898,13.784802615414254,40.0,-107.46670932354891,-122.5,-355.0940669922784,110.09406699227816,-238.7970334961392,-6.202966503860807,168.59369897718898,42.857142857142854,27.032995751070587,116.29703349613908,10,40.0,150.0,297.5,230.0,30.0,4,-0.0046948356807511304,1.0,2140.0,-4.0,2100.0,2.3333333333333335,2120.0,-0.0046948356807511304
1259,2004-11-01,2090.0,2110.0,2080.0,2110.0,297600.0,-0.018779342723004744,2.0,-100.0,20.408163265306115,21.28269109757703,60.81647491733838,178.9708170488284,234.51710322949475,244.7204851327533,13.647085676024027,50.0,-110.95680968523448,-146.5,-377.4955570317952,84.49555703179544,-261.9977785158976,-31.002221484102392,188.73432907947017,11.11111111111111,-2.972508419967543,115.49777851589769,11,50.0,180.0,325.0,270.0,50.0,0,0.02392344497607657,1.0,2130.0,1.0,2140.0,-4.0,2100.0,0.02392344497607657
1260,2004-11-02,2120.0,2130.0,2080.0,2090.0,300500.0,0.014354066985645897,1.0,-1.5,28.888888888888886,20.8693792349898,20.42275204600128,134.60734434036112,201.3190810060214,212.9085827259205,13.890444972906696,50.0,-120.42017196336019,-103.0,-327.6962862457676,121.69628624576762,-215.3481431228838,9.348143122883812,134.88620958993397,44.44444444444444,27.398758632729923,112.34814312288384,11,15.0,150.0,237.5,240.0,-10.0,1,0.009433962264151052,2.0,2090.0,1.0,2130.0,1.0,2140.0,0.009433962264151052
1261,2004-11-03,2120.0,2120.0,2120.0,2120.0,0.0,0.0,1.0,0.0,38.23529411764706,22.949723567844895,14.063285906636338,116.14705308595057,196.44322643712803,209.32189916852712,13.857816870579647,0.0,-129.4439332790521,-87.5,-294.1143114215929,119.11431142159267,-190.80715571079645,15.80715571079645,113.89986443914177,44.44444444444444,24.751066531994283,103.30715571079637,11,15.0,150.0,225.0,240.0,-80.0,2,0.014150943396226356,1.0,2120.0,2.0,2090.0,1.0,2130.0,0.014150943396226356
1262,2004-11-04,2150.0,2160.0,2140.0,2150.0,274500.0,0.014150943396226356,1.0,0.0,38.23529411764706,24.614110252751413,-17.809581892421193,70.87895508326847,162.78258256348727,176.19259440218957,13.570189501489788,40.0,-133.88847637552544,-45.5,-234.62262799850532,143.62262799850532,-140.06131399925243,49.061313999252434,65.43188070644464,87.5,64.82229669619284,94.56131399925265,11,-25.0,120.0,195.0,210.0,-120.0,3,0.009302325581395321,1.0,2120.0,1.0,2120.0,2.0,2090.0,0.009302325581395321
1263,2004-11-05,2180.0,2180.0,2160.0,2160.0,239600.0,0.013953488372093092,1.0,100.0,44.444444444444436,27.08324605522055,-53.42811943335619,26.485111447599593,129.71744597518,144.4833407500737,13.55412598089926,30.0,-130.6929881295523,-5.5,-173.5194224362108,162.5194224362108,-89.50971121810562,78.50971121810562,19.18005502167125,100.0,73.03176749065267,84.0097112181054,11,-50.0,90.0,162.5,180.0,-120.0,4,0.0,1.0,2150.0,1.0,2120.0,1.0,2120.0,0.0
1264,2004-11-08,2150.0,2200.0,2140.0,2190.0,250600.0,-0.013761467889908285,1.0,-2.0,43.24324324324324,30.337663263126124,-24.429464423345962,40.44419491930694,156.8852687112426,171.62425695747334,13.537194367695617,60.0,-120.9927236224994,-24.0,-165.33200926228164,117.33200926228164,-94.66600463114082,46.66600463114082,-70.0,58.333333333333336,27.472769041090107,70.6660046311408,11,-10.0,120.0,210.0,210.0,-100.0,0,0.0046511627906977715,1.0,2180.0,1.0,2150.0,1.0,2120.0,0.0046511627906977715
1265,2004-11-09,2180.0,2220.0,2170.0,2200.0,882000.0,0.013953488372093092,-1.5,0.5,51.35135135135135,34.41735270866923,-50.314529665348346,-5.594380973606803,124.98805913043861,139.229938692446,13.067598249013537,70.0,-113.8608017420488,16.0,-87.08912852993262,119.08912852993262,-35.54456426496654,67.54456426496654,-97.59999999999991,60.0,25.405997435512646,51.54456426496642,11,-30.0,75.0,187.5,180.0,-140.0,1,-0.01834862385321101,1.0,2150.0,1.0,2180.0,1.0,2150.0,-0.01834862385321101
1266,2004-11-10,2190.0,2210.0,2180.0,2180.0,520900.0,0.004587155963302836,-5.0,-0.5,55.55555555555556,38.06493968958954,-51.63548492950213,-26.398916597404423,112.20079643866666,126.70979086043371,13.266197931173135,30.0,-101.94262386757737,32.0,-46.29767758878825,110.29767758878825,-7.148838794394123,71.14883879439412,-102.096,62.5,23.568651473551924,39.148838794394194,11,-40.0,65.0,177.5,170.0,-140.0,2,-0.0365296803652968,-1.5,2180.0,1.0,2150.0,1.0,2180.0,-0.0365296803652968
1267,2004-11-11,2140.0,2200.0,2140.0,2190.0,318000.0,-0.022831050228310557,-1.4,-5.0,44.73684210526316,40.56656412103854,-1.8276855953590712,19.89561732691709,158.77506205969803,173.71363894186788,13.432357704504733,60.0,-85.35584923569786,-15.0,-91.08859102532324,61.08859102532324,-53.04429551266185,23.044295512661847,-46.81215999999995,0.0,-38.001994604120654,38.04429551266165,11,10.0,115.0,227.5,220.0,-90.0,3,-0.04672897196261683,-5.0,2190.0,-1.5,2180.0,1.0,2150.0,-0.04672897196261683
1268,2004-11-12,2160.0,2180.0,2140.0,2150.0,338200.0,0.009345794392523255,-1.6666666666666667,-0.2,52.77777777777777,44.16318795575761,-19.137137514741426,-5.921071249918896,135.83347741727357,150.96304000880627,13.849233785910625,40.0,-67.11884652258914,8.5,-59.01997755056982,76.01997755056982,-25.25998877528491,42.25998877528491,-61.73967360000006,25.0,-15.052187482459878,33.759988775284846,11,-10.0,85.0,207.5,200.0,-110.0,4,-0.06018518518518523,-1.4,2140.0,-5.0,2190.0,-1.5,2180.0,-0.06018518518518523
1269,2004-11-15,2190.0,2190.0,2170.0,2180.0,218200.0,0.01388888888888884,3.0,1.0,59.45945945945946,47.55991801915434,-37.392630274202475,-40.35273955012735,100.60081260494007,117.40093606524715,14.219076516379536,30.0,-53.391720869084565,40.0,-22.238928417307307,102.2389284173073,8.880535791346574,71.11946420865343,-86.87008665600024,62.5,19.08882850975658,31.119464208653632,11,-20.0,55.0,180.0,170.0,-110.0,0,-0.05936073059360736,-1.6666666666666667,2160.0,-1.4,2140.0,-5.0,2190.0,-0.05936073059360736
1270,2004-11-16,2170.0,2190.0,2160.0,2190.0,211100.0,-0.0091324200913242,2.0,-2.0,59.45945945945946,49.91815861268905,-10.677067046040975,-23.943075860197496,114.06072219918724,133.8460414018209,14.449592113380067,30.0,-38.05457314678142,21.5,-36.998762919964975,79.99876291996497,-7.749381459982487,50.74938145998249,-62.195283189760175,42.857142857142854,-5.795526832833566,29.24938145998252,11,10.0,75.0,212.5,190.0,-80.0,1,-0.055299539170506895,3.0,2190.0,-1.6666666666666667,2160.0,-1.4,2140.0,-0.055299539170506895
1271,2004-11-17,2170.0,2180.0,2150.0,2160.0,441800.0,0.0,1.0,-0.5,54.54545454545455,51.730398660223216,-3.1722970812302265,-25.23698943115187,109.64244377380328,130.73407120732918,14.430568939961507,30.0,-16.187632914095502,21.5,-36.998762919964975,79.99876291996497,-7.749381459982487,50.74938145998249,-57.70747186216977,50.0,0.7813505606969713,29.24938145998252,11,10.0,55.0,217.5,190.0,-80.0,2,-0.05990783410138245,2.0,2170.0,3.0,2190.0,-1.6666666666666667,2160.0,-0.05990783410138245
1272,2004-11-18,2170.0,2200.0,2170.0,2180.0,532900.0,0.0,-5.0,-1.0,56.25,53.04212705528494,-0.04129090360584087,-24.940528382865523,104.16593238550104,127.75017916401157,14.0497604551095,30.0,-1.6465552289973857,20.5,-38.78521605015567,79.78521605015567,-9.142608025078061,50.14260802507806,-53.39917298768296,50.0,-0.02237320102966578,29.642608025077877,11,10.0,0.0,222.5,190.0,-10.0,3,-0.055299539170506895,1.0,2170.0,2.0,2170.0,3.0,2190.0,-0.055299539170506895
1273,2004-11-19,2150.0,2180.0,2140.0,2180.0,272200.0,-0.009216589861751112,1.6666666666666667,3.0,60.0,54.903988917146805,17.048520638118134,-7.697969650368577,119.63362229255381,144.61969503501496,13.834911105549308,40.0,6.341348666109752,2.0,-55.52802520701471,59.52802520701471,-26.764012603507126,30.764012603507126,-29.263206068175805,16.666666666666664,-36.69650638688627,28.764012603507304,11,30.0,20.0,207.5,210.0,0.0,4,-0.046511627906976716,-5.0,2170.0,1.0,2170.0,2.0,2170.0,-0.046511627906976716
1274,2004-11-22,2110.0,2140.0,2100.0,2130.0,327800.0,-0.018604651162790753,1.0,0.6666666666666666,48.38709677419355,54.574627297462605,56.745186503845616,31.55722323332975,154.54306228893165,182.18286048755954,13.61154078607812,50.0,11.507286937280696,-36.5,-96.42100062413738,23.421000624137378,-66.46050031206869,-6.539499687931311,110.0,10.0,-42.653441199491034,29.96050031206862,11,45.0,60.0,240.0,250.0,40.0,0,-0.028436018957345932,1.6666666666666667,2150.0,-5.0,2170.0,1.0,2170.0,-0.028436018957345932
1275,2004-11-23,2110.0,2110.0,2110.0,2110.0,0.0,0.0,1.0,-0.0,48.38709677419355,53.778131877311274,51.150487460021395,32.432465131394565,146.12375385565883,179.8809582017111,13.159619840868075,0.0,11.933675287488313,-36.0,-97.00905886150258,25.00905886150258,-66.50452943075106,-5.495470569248937,107.59999999999991,10.0,-41.886959896516046,30.504529430751248,11,40.0,50.0,240.0,250.0,30.0,1,-0.014218009478673022,1.0,2110.0,1.6666666666666667,2150.0,-5.0,2170.0,-0.014218009478673022
1276,2004-11-24,2110.0,2140.0,2110.0,2120.0,197200.0,0.0,-5.0,-100.0,42.857142857142854,53.569276405297906,43.146398806485195,35.015305505621654,140.75464963089235,177.7153580364402,12.446689014171897,30.0,15.158774856951368,-36.5,-96.0686247334952,23.0686247334952,-66.2843123667476,-6.715687633252401,105.24800000000005,10.0,-35.837931786155636,29.784312366747535,11,40.0,40.0,240.0,250.0,40.0,2,-0.009478672985781977,1.0,2110.0,1.0,2110.0,1.6666666666666667,2150.0,-0.009478672985781977
1277,2004-11-25,2140.0,2140.0,2110.0,2120.0,193000.0,0.014218009478673022,2.0,-2.0,42.857142857142854,52.46698363633846,14.691351351532376,5.286338847123261,107.557723994958,146.81992121761505,12.04108386514324,30.0,13.051328392894902,-6.5,-66.0686247334952,53.0686247334952,-36.2843123667476,23.2843123667476,72.94304000000011,50.0,10.558261419113549,29.784312366747535,11,10.0,10.0,157.5,230.0,10.0,3,-0.02336448598130836,-5.0,2110.0,1.0,2110.0,1.0,2110.0,-0.02336448598130836
1278,2004-11-26,2120.0,2150.0,2120.0,2150.0,380100.0,-0.009345794392523366,1.0,-1.5,44.44444444444444,50.79864863467013,31.760623502996168,25.822694360807873,123.09534529746088,165.16040877413707,11.294279450880984,30.0,7.4400850608526525,-26.0,-86.31496279407384,34.314962794073836,-56.15748139703692,4.157481397036918,90.68417920000002,40.0,2.8261455218959455,30.15748139703682,11,30.0,30.0,167.5,245.0,30.0,4,0.018867924528301883,2.0,2140.0,-5.0,2110.0,1.0,2110.0,0.018867924528301883
1279,2004-11-29,2140.0,2160.0,2140.0,2140.0,305800.0,0.009433962264151052,0.0,-0.0,42.30769230769231,48.892896728918224,4.383192083935228,10.288108290354103,98.77336376532185,142.80199022076567,10.192565007056952,40.0,10.819930616060901,-8.5,-62.896207298206264,45.896207298206264,-35.69810364910336,18.69810364910336,68.47049561599988,60.0,24.651301278628928,27.19810364910316,11,10.0,10.0,147.5,225.0,20.0,0,0.004672897196261738,1.0,2120.0,2.0,2140.0,-5.0,2110.0,0.004672897196261738
1280,2004-11-30,2140.0,2150.0,2130.0,2150.0,244200.0,0.0,3.0,-100.0,39.99999999999999,47.27673511275661,-0.3574166288176457,12.504389762706523,94.68465154755995,140.10028556198995,9.467776761554516,20.0,8.99916602684425,-9.5,-62.4050788528798,43.4050788528798,-35.952539426440126,16.952539426440126,66.30108570367975,60.0,26.925564583237787,26.452539426439923,11,10.0,10.0,127.5,215.0,0.0,1,0.004672897196261738,0.0,2140.0,1.0,2120.0,2.0,2140.0,0.004672897196261738
1281,2004-12-01,2150.0,2160.0,2120.0,2130.0,248700.0,0.004672897196261738,1.0,-2.0,52.38095238095238,46.846840932862435,-15.078422161990147,5.130179072050851,81.59497744778582,128.22765961219238,8.703820058649194,40.0,1.702369467349854,-1.0,-52.05208898254887,50.05208898254887,-26.526044491274206,24.526044491274206,54.175063989606315,80.0,40.976248342374916,25.52604449127433,12,-10.0,0.0,80.0,195.0,10.0,2,-0.0046511627906976605,3.0,2140.0,0.0,2140.0,1.0,2120.0,-0.0046511627906976605
1282,2004-12-02,2170.0,2170.0,2150.0,2160.0,278500.0,0.009302325581395321,3.0,0.5,52.38095238095238,46.000280086301586,-39.2008056674008,-14.01310521159121,58.67400270852522,106.45232141821361,8.536549654476346,20.0,-4.087136495292725,18.0,-33.74837907461915,69.74837907461915,-7.874189537309576,43.874189537309576,32.0915627098143,100.0,56.756750555708344,25.874189537309604,12,-35.0,-20.0,60.0,175.0,-10.0,3,-0.009216589861751112,1.0,2150.0,3.0,2140.0,0.0,2140.0,-0.009216589861751112
1283,2004-12-03,2180.0,2190.0,2150.0,2170.0,394500.0,0.004608294930875667,1.6666666666666667,1.0,47.36842105263158,45.887093895016925,-49.7271211662096,-25.310803255712926,46.453763093433736,94.07842320351165,8.531331951973971,40.0,-7.466872773230989,28.0,-23.74837907461915,79.74837907461915,2.125810462690424,53.874189537309576,20.049731455617803,85.71428571428571,43.051828579842486,25.874189537309604,12,-30.0,-30.0,50.0,165.0,-20.0,4,-0.013761467889908285,3.0,2170.0,1.0,2150.0,3.0,2140.0,-0.013761467889908285
1284,2004-12-06,2160.0,2200.0,2140.0,2200.0,492000.0,-0.00917431192660545,2.0,-4.0,47.36842105263158,45.77390770373226,-24.46109582108238,-4.767656004601122,64.92248283270646,111.5641256809563,8.525832278344895,60.0,-12.256287559968314,7.5,-44.36013579059454,59.36013579059454,-18.43006789529727,33.43006789529727,-60.0,50.0,7.058045680585508,25.930067895297285,12,-5.0,-10.0,65.0,185.0,30.0,0,-0.00462962962962965,1.6666666666666667,2180.0,3.0,2170.0,1.0,2150.0,-0.00462962962962965
1285,2004-12-07,2140.0,2170.0,2130.0,2160.0,244200.0,-0.0092592592592593,1.0,0.5,42.85714285714286,45.773907703732256,0.27035771702912825,12.734920159651665,83.12722914278675,128.9080034890444,8.954716107400241,40.0,-17.60451785395253,-10.5,-60.961032386209354,39.961032386209354,-35.73051619310445,14.73051619310445,-38.0,25.0,-16.34487583691194,25.230516193104663,12,15.0,10.0,65.0,195.0,100.0,1,0.009345794392523255,2.0,2160.0,1.6666666666666667,2180.0,3.0,2170.0,0.009345794392523255
1286,2004-12-08,2110.0,2130.0,2110.0,2120.0,290500.0,-0.014018691588784993,-3.0,0.5,37.5,45.17866960849416,33.82770196641786,38.40317108145064,109.97922095673994,155.57145282189094,9.572035026994948,30.0,-16.422432971530725,-36.5,-86.45787699344919,13.45787699344919,-61.47893849672437,-11.521061503275632,-6.039999999999964,0.0,-38.5873723449757,24.978938496724556,12,45.0,50.0,92.5,225.0,90.0,2,0.014218009478673022,1.0,2140.0,2.0,2160.0,1.6666666666666667,2180.0,0.014218009478673022
1287,2004-12-09,2040.0,2110.0,2040.0,2110.0,570000.0,-0.033175355450236976,1.0,7.0,31.034482758620683,43.688673865624864,98.51037892920613,105.95991656547221,174.34100549054028,222.2729967099358,10.031036393083886,70.0,-16.879286384770694,-101.5,-170.56137621144626,-32.43862378855374,-136.03068810572313,-66.96931189427687,160.0,0.0,-39.65164722979672,34.53068810572311,12,80.0,90.0,162.5,295.0,200.0,3,0.05882352941176472,-3.0,2110.0,1.0,2140.0,2.0,2160.0,0.05882352941176472
1288,2004-12-10,2030.0,2080.0,2030.0,2050.0,895700.0,-0.004901960784313708,-4.0,0.2857142857142857,34.61538461538461,42.833973010924005,105.49526551607141,111.43458899076677,176.2136868847001,229.36191896957826,10.571537432344877,50.0,-15.770304394461618,-105.0,-189.47983253576876,-20.520167464231235,-147.23991626788438,-62.76008373211562,166.80000000000018,0.0,-41.60947358890303,42.2399162678844,12,85.0,95.0,167.5,305.0,190.0,4,0.0640394088669951,1.0,2040.0,-3.0,2110.0,1.0,2140.0,0.0640394088669951
1289,2004-12-13,2060.0,2060.0,2040.0,2040.0,203800.0,0.014778325123152802,1.0,-1.0,41.379310344827594,42.98722971590485,70.35215250840974,75.04346981303524,137.94502398525947,197.8731078273113,11.340555128026574,30.0,-16.328709113636705,-68.5,-155.138996932571,18.13899693257099,-111.8194984662855,-25.180501533714505,130.12800000000016,21.428571428571427,-23.180466537850048,43.31949846628555,12,55.0,65.0,140.0,275.0,150.0,0,0.04854368932038833,-4.0,2030.0,1.0,2040.0,-3.0,2110.0,0.04854368932038833
1290,2004-12-14,2050.0,2060.0,2020.0,2050.0,326500.0,-0.004854368932038833,3.0,0.0,39.99999999999999,41.61156834024347,74.02791054888075,79.67752869751575,140.03443671727882,207.9077473403595,12.09254890014298,40.0,-16.440535952929167,-72.5,-163.54654680007843,18.54654680007866,-118.02327340003922,-26.976726599960784,133.72288000000026,27.27272727272727,-20.81713328710958,45.523273400039315,12,60.0,70.0,155.0,285.0,190.0,1,0.06829268292682933,1.0,2060.0,-4.0,2030.0,1.0,2040.0,0.06829268292682933
1291,2004-12-15,2040.0,2060.0,2040.0,2040.0,248500.0,-0.004878048780487809,0.0,0.0,32.14285714285714,39.362891091566226,74.63182867480509,83.73186822414573,140.55503255864778,216.7668885978601,12.71005328871583,20.0,-17.926284117408613,-76.0,-171.23378436363282,19.23378436363282,-123.61689218181618,-28.383107818183817,133.89950720000024,22.22222222222222,-24.56743415258365,47.6168921818164,12,70.0,75.0,162.5,295.0,180.0,2,0.0980392156862746,3.0,2050.0,1.0,2060.0,-4.0,2030.0,0.0980392156862746
1292,2004-12-16,2050.0,2060.0,2040.0,2050.0,255600.0,0.004901960784313708,1.0,0.0,37.03703703703703,38.214959534277945,51.2044315334565,67.75463410305974,122.28590133886883,206.4709545803571,13.791120352492776,20.0,-18.916873084625877,-60.0,-156.0263121836265,36.026312183626715,-108.01315609181347,-11.986843908186529,114.66553676800004,50.0,2.254359810217636,48.013156091813336,12,60.0,60.0,152.5,285.0,210.0,3,0.07317073170731714,0.0,2040.0,3.0,2050.0,1.0,2060.0,0.07317073170731714
1293,2004-12-17,2050.0,2070.0,2040.0,2040.0,301800.0,0.0,-5.0,100.0,32.0,36.50735719509665,34.447153396238264,63.114682139230354,114.16865775749966,204.73497279724415,14.279005551618948,30.0,-24.876328616726823,-55.0,-152.65675657767633,42.65675657767633,-103.8283782888384,-6.171621711161606,105.9856045619199,60.0,13.23420615927563,48.828378288838195,12,45.0,60.0,152.5,285.0,210.0,4,0.09268292682926838,1.0,2050.0,0.0,2040.0,3.0,2050.0,0.09268292682926838
1294,2004-12-20,2050.0,2080.0,2050.0,2060.0,406200.0,0.0,-5.0,-1.0,32.0,35.30100798874744,19.224387114068122,61.54458003855416,105.88405419762512,203.93939590754553,14.040099575467178,30.0,-33.13221707555658,-52.0,-152.65051572544417,48.65051572544394,-102.32525786272208,-1.6747421372779172,97.82646828820452,50.0,4.705489726783455,50.32525786272201,12,25.0,60.0,147.5,285.0,240.0,0,0.08292682926829276,-5.0,2050.0,1.0,2050.0,0.0,2040.0,0.08292682926829276
1295,2004-12-21,2080.0,2100.0,2070.0,2080.0,612700.0,0.014634146341463428,-2.0,-0.0,37.037037037037045,35.24956765952934,-22.553387606557408,30.75883936624041,67.77724268010934,173.15051921338272,13.566972733805374,50.0,-41.13769115420564,-20.5,-121.54194022394313,80.54194022394313,-71.02097011197156,30.020970111971565,60.156880190912034,66.66666666666666,24.69795887304999,50.52097011197159,12,-15.0,30.0,127.5,255.0,210.0,1,0.0625,-5.0,2050.0,-5.0,2050.0,1.0,2050.0,0.0625
1296,2004-12-22,2090.0,2110.0,2080.0,2100.0,352700.0,0.004807692307692291,1.0,-100.0,34.61538461538461,35.647445643614226,-39.88284297885548,20.220373523933176,51.87614162126965,163.21014063549137,13.640365254489243,30.0,-48.31698730658127,-9.5,-110.54194022394313,91.54194022394313,-60.020970111971565,41.020970111971565,42.94746737945752,71.42857142857143,35.28024393754704,50.52097011197159,12,-25.0,20.0,122.5,245.0,210.0,2,0.0717703349282297,-2.0,2080.0,-5.0,2050.0,-5.0,2050.0,0.0717703349282297
1297,2004-12-23,2090.0,2090.0,2090.0,2090.0,0.0,0.0,1.0,-0.0,32.0,35.35684735301594,-35.810308603551675,17.162359343780736,49.39954396287112,162.7913528843801,13.717723998187815,0.0,-53.517765236824744,-7.0,-106.28163025087542,92.28163025087542,-56.64081512543771,42.64081512543771,36.170619336689924,71.42857142857143,39.83361648390089,49.640815125437705,12,-25.0,20.0,112.5,245.0,240.0,3,0.062200956937799035,1.0,2090.0,-2.0,2080.0,-5.0,2050.0,0.062200956937799035
1298,2004-12-24,2160.0,2160.0,2100.0,2110.0,572400.0,0.03349282296650724,1.4,100.0,50.0,36.3147017591462,-95.4702622874438,-52.372453780055366,-23.281847291395934,93.57371753853704,13.992704270407685,70.0,-53.31900837717831,61.0,-41.782345401942166,163.7823454019424,9.60882729902869,112.39117270097108,-140.0,100.0,67.8112456184553,51.391172700971154,12,-70.0,-50.0,15.0,175.0,200.0,4,0.04629629629629628,1.0,2090.0,1.0,2090.0,-2.0,2080.0,0.04629629629629628
1299,2004-12-27,2150.0,2150.0,2130.0,2150.0,294500.0,-0.00462962962962965,1.0,0.0,51.724137931034484,37.617383751483366,-79.74749582286586,-43.832164175782054,-15.812344687408768,104.30587540102624,14.510424394659251,30.0,-44.72699383986401,50.5,-53.215197079654445,154.21519707965444,-1.357598539826995,102.35759853982722,-127.20000000000005,88.88888888888889,53.48614480261827,51.85759853982717,12,-50.0,-40.0,25.0,185.0,180.0,0,0.051162790697674376,1.4,2160.0,1.0,2090.0,1.0,2090.0,0.051162790697674376
1300,2004-12-28,2150.0,2160.0,2130.0,2150.0,285800.0,0.0,2.0,0.0,57.69230769230769,40.456211590311206,-71.60028938455116,-45.37075913511808,-17.750257036006133,104.2471088386219,14.934727038062812,30.0,-36.49465388575709,50.0,-54.62967275615938,154.62967275615938,-2.31483637807969,102.31483637807969,-124.45600000000013,87.5,45.65195317770329,52.31483637807972,12,-50.0,-40.0,12.5,185.0,200.0,1,0.06511627906976747,1.0,2150.0,1.4,2160.0,1.0,2090.0,0.06511627906976747
1301,2004-12-29,2140.0,2160.0,2140.0,2160.0,144300.0,-0.0046511627906976605,1.0,-100.0,75.0,44.67431858619598,-51.3204401453404,-38.11238856840646,-8.877188179910263,113.81025317986223,15.381959523550886,20.0,-31.98822622265925,40.5,-63.215197079654445,144.21519707965444,-11.357598539826995,92.35759853982722,-111.76688000000013,71.42857142857143,23.28375604872712,51.85759853982717,12,-40.0,-30.0,15.0,195.0,210.0,2,0.07009345794392519,2.0,2150.0,1.0,2150.0,1.4,2160.0,0.07009345794392519
1302,2004-12-30,2150.0,2150.0,2140.0,2140.0,85300.0,0.004672897196261738,1.0,-0.5,80.0,50.00765191952931,-51.0077032841491,-52.372741147125,-19.266394907091126,103.74645496277981,16.104338148283663,10.0,-25.323570118752286,51.5,-49.70848726636132,152.70848726636132,0.8957563668191142,102.10424363318066,-119.13154240000017,83.33333333333334,27.896492648180242,50.604243633180666,12,-45.0,-40.0,0.0,185.0,170.0,3,0.06976744186046502,1.0,2140.0,2.0,2150.0,1.0,2150.0,0.06976744186046502
1303,2004-12-31,2150.0,2150.0,2150.0,2150.0,0.0,0.0,1.0,0.0,76.47058823529412,54.94882839011754,-39.48302319085087,-57.693478131287975,-20.63076386683224,103.84168054082102,17.35109934950519,0.0,-14.646254472328565,53.0,-43.921020478194805,149.92102047819503,4.5394897609025975,101.4605102390974,-116.54891155200016,66.66666666666666,6.641819749251461,48.46051023909751,12,-35.0,-40.0,0.0,120.0,180.0,4,0.08372093023255811,1.0,2150.0,1.0,2140.0,2.0,2150.0,0.08372093023255811
1304,2005-01-03,2150.0,2150.0,2150.0,2150.0,0.0,0.0,1.0,0.0,81.25,59.86137983044676,-26.603973425440017,-61.6414550371569,-20.733746314968812,104.25721584218627,18.665237075255973,0.0,-5.697453454488823,53.5,-42.14737870239833,149.1473787023981,5.6763106488010635,101.32368935119894,-114.01793332096008,66.66666666666666,2.395670032638634,47.82368935119906,1,-30.0,-40.0,0.0,120.0,200.0,0,0.0976744186046512,1.0,2150.0,1.0,2150.0,1.0,2140.0,0.0976744186046512
1305,2005-01-04,2160.0,2160.0,2140.0,2140.0,90900.0,0.0046511627906977715,1.0,100.0,87.5,65.73744820651514,-26.890391989119053,-73.85274897202726,-30.07789274242623,94.0964333032639,19.804120628737977,20.0,5.641165843718227,62.5,-35.45272758894271,160.45272758894293,13.523636205528419,111.47636379447158,-121.53757465454078,100.0,29.153905666266212,48.976363794471425,1,-35.0,-50.0,-10.0,110.0,270.0,1,0.07870370370370372,1.0,2150.0,1.0,2150.0,1.0,2150.0,0.07870370370370372
1306,2005-01-05,2140.0,2150.0,2130.0,2150.0,196900.0,-0.0092592592592593,3.0,-0.5,76.47058823529412,70.67862467710337,1.0593845020093795,-54.27256946882653,-8.996160215375312,113.17903349503831,20.401397796416866,30.0,17.503982594537774,41.0,-58.66258866272619,140.6625886627262,-8.831294331363097,90.8312943313631,-99.10682316144994,33.33333333333333,-38.491111037335074,49.831294331363075,1,-10.0,-30.0,10.0,130.0,310.0,2,0.0981308411214954,1.0,2160.0,1.0,2150.0,1.0,2150.0,0.0981308411214954
1307,2005-01-06,2160.0,2160.0,2130.0,2140.0,413500.0,0.009345794392523255,2.0,-2.0,78.94736842105263,73.89499894610923,-8.903158475372948,-68.32455551487374,-28.949239803520868,91.25091867651645,19.78728014328064,30.0,27.280162102047598,55.0,-44.15431885387943,154.15431885387943,5.422840573060057,104.57715942693994,-116.72468669822092,100.0,25.577726149515513,49.57715942693975,1,-15.0,-50.0,-15.0,110.0,290.0,3,0.08796296296296302,3.0,2140.0,1.0,2160.0,1.0,2150.0,0.08796296296296302
1308,2005-01-07,2160.0,2180.0,2160.0,2170.0,409700.0,0.0,-3.0,-0.5,78.94736842105263,76.91980233388901,-9.949449368260048,-61.22495383768455,-28.578972783425343,88.34520033219769,19.174770537923727,20.0,37.739257921689386,48.5,-46.92701813156509,143.9270181315651,0.7864909342174542,96.21350906578255,-114.39019296425658,60.0,-16.7881441161162,47.71350906578258,1,-5.0,-50.0,-17.5,110.0,310.0,4,0.07407407407407418,2.0,2160.0,3.0,2140.0,1.0,2160.0,0.07407407407407418
1309,2005-01-10,2160.0,2160.0,2160.0,2160.0,0.0,0.0,1.0,-0.0,75.0,78.84287925696593,-9.36679360432072,-56.23212983858684,-26.911554815512318,86.04866851024508,18.52916015239391,0.0,49.67637361011157,43.5,-51.04043969038048,138.04043969038048,-3.7702198451902404,90.77021984519024,-109.01458524568625,60.0,-17.3220542025186,47.27021984519029,1,-5.0,-50.0,-10.0,110.0,340.0,0,0.07870370370370372,-3.0,2160.0,2.0,2160.0,3.0,2140.0,0.07870370370370372
1310,2005-01-11,2190.0,2200.0,2170.0,2180.0,391800.0,0.01388888888888884,1.0,100.0,77.77777777777777,79.15152123227459,-36.98551937528873,-79.2701260714457,-55.82829331307585,54.062941867355676,17.86121142133437,40.0,52.04142833621927,66.5,-28.04043969038048,161.04043969038048,19.22978015480976,113.77021984519024,-133.85400183585898,85.71428571428571,7.330866404892461,47.27021984519029,1,-25.0,-80.0,-37.5,80.0,260.0,1,0.0730593607305936,1.0,2160.0,-3.0,2160.0,2.0,2160.0,0.0730593607305936
1311,2005-01-12,2240.0,2240.0,2190.0,2200.0,1098200.0,0.022831050228310446,1.5,4.0,82.6086956521739,79.44137630473834,-79.6889187243869,-119.65305115012143,-104.14169293663872,1.5494458600669532,17.424766395283342,50.0,56.00197651500048,106.5,6.969523313298396,206.0304766867016,56.73476165664897,156.26523834335103,-175.22276172570764,100.0,19.88022177063587,49.76523834335084,1,-55.0,-110.0,-87.5,30.0,220.0,2,0.0848214285714286,1.0,2190.0,1.0,2160.0,-3.0,2160.0,0.0848214285714286
1312,2005-01-13,2200.0,2230.0,2190.0,2220.0,589800.0,-0.017857142857142905,1.0,-0.5,60.0,77.61131094526122,-35.59359455129197,-71.50535613733427,-63.852259641808814,39.256848757917396,16.964735337701505,50.0,57.446539304311045,59.0,-36.56480303414946,154.56480303414924,11.217598482925496,106.7824015170745,-121.20494078765114,50.0,-26.464727164244636,47.782401517074646,1,-15.0,-70.0,-42.5,70.0,320.0,3,0.11363636363636354,1.5,2240.0,1.0,2190.0,1.0,2160.0,0.11363636363636354
1313,2005-01-14,2240.0,2250.0,2210.0,2220.0,1152400.0,0.018181818181818077,1.0,-1.0,69.56521739130434,76.31300176651726,-68.71013129208814,-101.75840063262467,-104.05919299763536,-2.666753706957479,16.935015153493655,50.0,57.165973755798404,89.5,-5.750362618499821,184.75036261849982,41.87481869075009,137.1251813092499,-148.30854552463916,88.88888888888889,13.417585264880785,47.625181309250024,1,-50.0,-105.0,-115.0,10.0,300.0,4,0.09375,1.0,2200.0,1.5,2240.0,1.0,2190.0,0.09375
1314,2005-01-17,2220.0,2240.0,2220.0,2240.0,328600.0,-0.008928571428571397,1.0,-1.0,64.0,73.70189065540615,-42.17116004248919,-72.0641820055398,-83.53565698539751,15.593158986151593,17.235285092721796,20.0,54.65986797182859,61.0,-26.515412176538575,148.51541217653858,17.24229391173094,104.75770608826906,-112.47769097217542,62.5,-10.976776885393846,43.75770608826928,1,-30.0,-85.0,-100.0,25.0,340.0,0,0.11261261261261257,1.0,2240.0,1.0,2200.0,1.5,2240.0,0.11261261261261257
1315,2005-01-18,2210.0,2230.0,2210.0,2230.0,256500.0,-0.0045045045045044585,1.0,1.0,64.0,72.31626974037347,-27.19235587007188,-54.626261964817786,-74.08466530137002,24.096599431531104,18.03183666569262,20.0,53.95828283530227,44.5,-37.443497863549965,126.44349786354996,3.5282510682250177,85.47174893177498,-88.22992187495765,33.33333333333333,-38.733541021351215,40.97174893177507,1,-20.0,-75.0,-90.0,35.0,360.0,1,0.13122171945701355,1.0,2220.0,1.0,2240.0,1.0,2200.0,0.13122171945701355
1316,2005-01-19,2240.0,2250.0,2220.0,2230.0,474800.0,0.013574660633484115,1.0,-0.5,66.66666666666667,70.95174732321948,-46.39449038916291,-76.74732544412791,-104.61876956943433,-7.719719416464159,19.301629397530874,40.0,53.64280800878896,67.0,-13.288951851933234,147.28895185193323,26.855524074033383,107.14447592596662,-105.4069296874618,83.33333333333334,12.16731376568029,40.14447592596666,1,-35.0,-95.0,-125.0,0.0,350.0,2,0.09375,1.0,2210.0,1.0,2220.0,1.0,2240.0,0.09375
1317,2005-01-20,2220.0,2250.0,2210.0,2220.0,522200.0,-0.008928571428571397,-3.0,0.0,62.06896551724138,69.076369222796,-18.9849115904658,-49.022075868144384,-83.78439160292237,10.329223083544093,20.488407891790317,40.0,51.109007180965364,40.5,-32.18533479832922,113.18533479832922,4.157332600835161,76.84266739916484,-73.86623671871575,25.0,-44.80457630374943,36.34266739916466,1,-15.0,-75.0,-107.5,5.0,460.0,3,0.10810810810810811,1.0,2240.0,1.0,2210.0,1.0,2220.0,0.10810810810810811
1318,2005-01-21,2260.0,2280.0,2220.0,2230.0,984600.0,0.018018018018018056,-1.4,100.0,66.66666666666667,68.15044329687008,-48.39770558848568,-85.53144288404928,-123.11276549744389,-31.249372401675828,22.022372838685953,60.0,53.28321226536718,75.5,-4.887220770258409,155.8872207702584,35.30638961487057,115.69361038512943,-103.47961304684395,71.42857142857143,1.1763816362372808,40.19361038512924,1,-35.0,-100.0,-150.0,-35.0,460.0,4,0.11504424778761058,-3.0,2220.0,1.0,2240.0,1.0,2210.0,0.11504424778761058
1319,2005-01-24,2260.0,2290.0,2250.0,2270.0,673400.0,0.0,-1.6666666666666667,-0.3333333333333333,65.625,66.80013465489476,-36.56630099657468,-81.02202209784991,-123.39442954956576,-34.121365997837074,23.69542446343588,40.0,53.24809005775205,70.0,-15.34758652899427,155.34758652899427,27.326206735502637,112.67379326449736,-88.66205948122251,62.5,-3.824498335002829,42.67379326449716,1,-20.0,-90.0,-157.5,-35.0,530.0,0,0.12389380530973448,-1.4,2260.0,-3.0,2220.0,1.0,2240.0,0.12389380530973448
1320,2005-01-25,2290.0,2300.0,2250.0,2270.0,510500.0,0.01327433628318575,1.5,-2.0,72.72727272727272,65.7021987743502,-56.870052817369924,-105.39969491211559,-152.68853986122667,-67.32708256541946,25.28877964336649,50.0,54.45275590200208,93.0,-1.0548552148270574,187.05485521482706,45.9725723925867,140.0274276074133,-102.04937115385155,88.88888888888889,17.631507317127898,47.02742760741349,1,-45.0,-105.0,-197.5,-75.0,450.0,1,0.11790393013100431,-1.6666666666666667,2260.0,-1.4,2260.0,-3.0,2220.0,0.11790393013100431
1321,2005-01-26,2290.0,2310.0,2280.0,2300.0,504500.0,0.0,1.0,-0.5,70.96774193548387,66.92083676718173,-54.79383952281114,-98.64338052079529,-151.96809625666174,-69.44764379017852,27.022116175878917,30.0,58.18948338615564,85.5,-13.223430802834628,184.22343080283463,36.138284598582686,134.8617154014173,-84.12147176923509,80.0,11.86702880827876,49.361715401417285,1,-30.0,-95.0,-202.5,-75.0,460.0,2,0.12227074235807867,1.5,2290.0,-1.6666666666666667,2260.0,-1.4,2260.0,0.12227074235807867
1322,2005-01-27,2300.0,2310.0,2280.0,2300.0,168300.0,0.004366812227074135,2.0,-0.0,71.875,67.17747927925903,-54.88929332182852,-102.062358930345,-161.11659779195452,-82.01059832082865,28.849124368438083,30.0,59.31429692818392,88.0,-15.943304384285057,191.94330438428506,36.028347807857244,139.97165219214276,-75.37960685077269,88.88888888888889,18.91224325780705,51.97165219214262,1,-40.0,-100.0,-212.5,-85.0,440.0,3,0.12608695652173907,1.0,2290.0,1.5,2290.0,-1.6666666666666667,2260.0,0.12608695652173907
1323,2005-01-28,2330.0,2350.0,2290.0,2300.0,838500.0,0.01304347826086949,-1.4,100.0,74.28571428571429,68.32033642211617,-79.09825192544304,-124.25647905874393,-189.2541822304256,-113.78643798670328,30.97333443320772,60.0,54.59367311122105,109.0,-3.1840592860817196,221.18405928608172,52.90797035695914,165.09202964304086,-90.01127761763382,80.0,8.399452397035674,56.0920296430409,1,-50.0,-105.0,-242.5,-135.0,420.0,4,0.15021459227467804,2.0,2300.0,1.0,2290.0,1.5,2290.0,0.15021459227467804
1324,2005-01-31,2360.0,2360.0,2320.0,2340.0,596900.0,0.012875536480686733,3.0,0.6666666666666666,74.28571428571429,69.46319356497331,-97.39269585840839,-145.1595480424803,-215.71524822947686,-145.40585779112916,33.25579853124009,40.0,60.84179976535961,128.5,5.506632613538841,251.49336738646116,67.0033163067692,189.9966836932308,-98.00902209410697,100.0,28.937844653485826,61.496683693230594,1,-75.0,-115.0,-260.0,-220.0,380.0,0,0.15254237288135597,-1.4,2330.0,2.0,2300.0,1.0,2290.0,0.15254237288135597
1325,2005-02-01,2330.0,2360.0,2310.0,2350.0,382800.0,-0.012711864406779627,1.5,-1.0,63.63636363636364,69.12649322827298,-54.289753257397024,-107.27036892541582,-182.45195169679027,-118.81288167397179,35.49839718275921,50.0,60.85479751444382,90.0,-35.65617248754188,215.65617248754188,27.17191375622906,152.82808624377094,-48.407217675285665,62.5,-4.699227924466413,62.828086243771004,2,-45.0,-85.0,-225.0,-190.0,390.0,1,0.19742489270386265,3.0,2360.0,-1.4,2330.0,2.0,2300.0,0.19742489270386265
1326,2005-02-02,2350.0,2360.0,2330.0,2340.0,366500.0,0.008583690987124415,1.0,-0.5,74.19354838709677,70.47366910270135,-63.74925220716432,-116.71507498482742,-198.8889713113981,-140.54148043962505,38.23368772693691,30.0,64.57092038785231,99.5,-26.068182359469574,225.06818235946957,36.71590882026521,162.2840911797348,-52.72577414022862,87.5,17.376452701809185,62.7840911797348,2,-60.0,-105.0,-245.0,-210.0,360.0,2,0.16595744680851054,1.5,2330.0,3.0,2360.0,-1.4,2330.0,0.16595744680851054
1327,2005-02-03,2350.0,2360.0,2340.0,2360.0,228900.0,0.0,3.0,-1.0,70.37037037037037,70.88519173644622,-48.46622971305396,-107.24965916019028,-196.21966762180864,-141.32959935801318,40.813657191228,20.0,69.79901166259424,90.0,-35.48851908067536,215.48851908067536,27.25574045966232,152.74425954033768,-40.1806193121829,85.71428571428571,17.222335936086935,62.74425954033766,2,-45.0,-105.0,-245.0,-220.0,350.0,3,0.17021276595744683,1.0,2350.0,1.5,2330.0,3.0,2360.0,0.17021276595744683
1328,2005-02-04,2320.0,2340.0,2300.0,2330.0,251100.0,-0.012765957446808529,1.6666666666666667,1.0,67.85714285714286,71.13320760946209,-10.124929102958049,-68.14193219962135,-163.19917287166572,-112.77918241346742,42.33790825323478,50.0,71.48706934559095,52.0,-66.87189035174742,170.87189035174742,-7.435945175873712,111.43594517587371,40.0,33.33333333333333,-34.432881839795584,59.4359451758737,2,-15.0,-75.0,-212.5,-200.0,340.0,4,0.18103448275862077,3.0,2350.0,1.0,2350.0,1.5,2330.0,0.18103448275862077
1329,2005-02-07,2330.0,2330.0,2300.0,2300.0,144200.0,0.004310344827586299,1.0,-3.0,71.42857142857143,70.98890746516194,-10.226651512294666,-68.25227512462288,-170.64495961127204,-124.18533241024352,43.94453173665428,30.0,76.81136791277368,53.5,-56.8630372906091,163.8630372906091,-1.6815186453045499,108.68151864530455,30.0,50.0,-21.207916760444277,55.181518645304564,2,-10.0,-85.0,-217.5,-210.0,330.0,0,0.18025751072961382,1.6666666666666667,2320.0,3.0,2350.0,1.0,2350.0,0.18025751072961382
1330,2005-02-08,2350.0,2350.0,2320.0,2330.0,241800.0,0.008583690987124415,2.0,0.6666666666666666,70.37037037037037,70.922532846816,-23.26742472005617,-79.73914320253243,-187.8056822591816,-145.3297874079699,44.797820298182735,30.0,77.80421200613455,65.5,-41.610371014929115,172.61037101492911,11.944814492535443,119.05518550746456,8.800000000000182,83.33333333333334,13.094952749707232,53.555185507464515,2,-30.0,-105.0,-235.0,-230.0,330.0,1,0.16595744680851054,1.0,2330.0,1.6666666666666667,2320.0,3.0,2350.0,0.16595744680851054
1331,2005-02-09,2430.0,2440.0,2350.0,2360.0,1591400.0,0.03404255319148941,1.0,3.5,81.81818181818181,72.02733082661398,-90.87663526984988,-152.59880148573484,-264.30063738019226,-225.5416505799294,45.40499120223961,90.0,82.00628634436725,136.0,12.985238369715262,259.01476163028474,74.49261918485763,197.50738081514237,-130.0,92.85714285714286,16.198438050966274,61.50738081514232,2,-65.0,-145.0,-312.5,-310.0,230.0,2,0.11934156378600824,2.0,2350.0,1.0,2330.0,1.6666666666666667,2320.0,0.11934156378600824
1332,2005-02-10,2450.0,2450.0,2400.0,2420.0,712400.0,0.008230452674897082,2.3333333333333335,0.42857142857142855,80.64516129032258,72.73393604934823,-97.62816736912464,-161.17251373259933,-281.1356827432701,-245.63936560433785,46.08500875580232,50.0,82.06016564934271,143.5,10.316312046667917,276.6836879533321,76.90815602333396,210.09184397666604,-147.19999999999982,100.0,21.742842719829014,66.59184397666596,2,-75.0,-160.0,-330.0,-330.0,210.0,3,0.10612244897959178,1.0,2430.0,2.0,2350.0,1.0,2330.0,0.10612244897959178
1333,2005-02-11,2450.0,2450.0,2450.0,2450.0,0.0,0.0,1.0,0.0,80.64516129032258,73.44054127208248,-88.0784692230236,-152.449333823919,-278.2278528088714,-245.41872967652534,46.45923881745896,0.0,83.99176404886566,133.0,-10.798104079471159,276.79810407947116,61.10094796026442,204.89905203973558,-141.3119999999999,100.0,18.93382987192723,71.8990520397357,2,-75.0,-145.0,-322.5,-330.0,210.0,4,0.1020408163265305,2.3333333333333335,2450.0,1.0,2430.0,2.0,2350.0,0.1020408163265305
1334,2005-02-14,2470.0,2490.0,2460.0,2470.0,665600.0,0.008163265306122547,-2.0,0.0,80.0,75.2587230902643,-101.50878660705484,-161.01496865261197,-294.38290955100683,-264.60054032320795,47.006230280061935,40.0,85.75711824621976,140.5,-11.04988756531975,292.04988756531975,64.72505621734035,216.27494378265965,-155.6595199999997,88.23529411764706,7.821620080300235,75.7749437826598,2,-75.0,-145.0,-337.5,-350.0,230.0,0,0.07692307692307687,1.0,2450.0,2.3333333333333335,2450.0,1.0,2430.0,0.07692307692307687
1335,2005-02-15,2500.0,2510.0,2470.0,2480.0,978100.0,0.012145748987854255,1.0,100.0,81.81818181818181,76.10590458260708,-117.18117834123632,-177.26331482410887,-319.46533084929524,-293.59959601350147,48.091181068998516,40.0,84.77989713252191,156.0,-2.731816198557226,314.7318161985572,76.63409190072116,235.36590809927884,-175.11994879999975,93.75,12.73525068395702,79.36590809927867,2,-95.0,-160.0,-367.5,-380.0,150.0,1,0.06400000000000006,-2.0,2470.0,1.0,2450.0,2.3333333333333335,2450.0,0.06400000000000006
1336,2005-02-16,2450.0,2500.0,2440.0,2500.0,356400.0,-0.020000000000000018,1.4,-2.5,70.27027027027027,76.09478234926263,-57.557189974966604,-116.70763967112089,-264.06022906304406,-243.35825194193512,48.48495935918634,60.0,80.68789926239015,95.5,-62.04364474649037,253.04364474649037,16.728177626754587,174.2718223732454,-110.31035289599959,45.45454545454545,-33.13636761607775,78.77182237324521,2,-45.0,-100.0,-312.5,-330.0,200.0,2,0.09387755102040818,1.0,2500.0,-2.0,2470.0,1.0,2450.0,0.09387755102040818
1337,2005-02-17,2460.0,2490.0,2430.0,2440.0,413900.0,0.004081632653061273,-2.0,-0.4,68.57142857142857,76.17414742862772,-56.225484357537425,-113.63148616775379,-266.170830436246,-253.8546656216481,49.21381724183752,60.0,84.45929568288284,93.5,-57.3257970396312,244.3257970396312,18.08710148018463,168.91289851981537,-106.68552466431947,37.5,-39.22261272930325,75.4128985198155,2,-55.0,-110.0,-302.5,-330.0,180.0,3,0.08130081300813008,1.4,2450.0,1.0,2500.0,-2.0,2470.0,0.08130081300813008
1338,2005-02-18,2520.0,2540.0,2470.0,2480.0,1177100.0,0.024390243902439046,-1.3333333333333333,2.0,71.05263157894737,76.13237633422504,-94.84607927948173,-161.43085631983013,-317.0991850471928,-315.1249223286991,49.66028200308416,80.0,85.15010214000313,140.5,-16.374069508695356,297.37406950869536,62.06296524565232,218.93703475434768,-154.1506826911741,81.81818181818183,7.7078778385018865,78.43703475434756,2,-90.0,-145.0,-362.5,-390.0,80.0,4,0.05555555555555558,-2.0,2460.0,1.4,2450.0,1.0,2500.0,0.05555555555555558
1339,2005-02-21,2540.0,2570.0,2530.0,2540.0,1009900.0,0.007936507936507908,-3.0,0.0,78.37837837837839,77.02215500178148,-91.55266201304403,-167.99141480993512,-328.5752378674397,-336.45144739563057,50.07596564404,50.0,89.57628864259459,146.5,-15.367392119559554,308.36739211955955,65.56630394022022,227.43369605977978,-156.73561442205664,78.57142857142857,2.8688821662134387,80.93369605977989,2,-80.0,-150.0,-377.5,-405.0,-20.0,0,0.04724409448818889,-1.3333333333333333,2520.0,-2.0,2460.0,1.4,2450.0,0.04724409448818889
1340,2005-02-22,2560.0,2570.0,2530.0,2540.0,536900.0,0.007874015748031482,1.0,100.0,78.37837837837839,76.6399546195811,-87.87220541647503,-175.73666369115244,-339.32076440363926,-357.3557976082734,50.35638565856455,40.0,98.51796549018945,153.0,-17.337127022013647,323.33712702201365,67.83143648899295,238.16856351100705,-154.32734069140997,92.85714285714286,17.87661099174622,85.16856351100687,2,-75.0,-170.0,-397.5,-425.0,-80.0,1,0.0546875,-3.0,2540.0,-1.3333333333333333,2520.0,-2.0,2460.0,0.0546875
1341,2005-02-23,2570.0,2580.0,2540.0,2540.0,725100.0,0.00390625,-1.6666666666666667,1.5,78.94736842105263,76.45131096744,-84.84737481805405,-172.52991336196465,-339.4369036600219,-368.849865399628,50.53285490983578,40.0,107.16042124372052,149.0,-26.78695239291028,324.7869523929103,61.10652380354486,236.89347619645514,-144.60805980844088,93.33333333333333,18.896326687870285,87.89347619645517,2,-65.0,-175.0,-407.5,-435.0,-10.0,2,0.03112840466926059,1.0,2560.0,-3.0,2540.0,-1.3333333333333333,2520.0,0.03112840466926059
1342,2005-02-24,2590.0,2630.0,2570.0,2570.0,1227800.0,0.0077821011673151474,-5.0,0.6666666666666666,86.48648648648648,77.1003471003471,-92.64225963202216,-178.86012902801303,-349.4392365825911,-389.6041162890747,50.87691386891744,60.0,116.89843521498369,154.5,-27.011200176413695,336.0112001764137,63.74439991179315,245.25560008820685,-142.96293143525918,75.0,-4.444822256264828,90.75560008820678,2,-60.0,-170.0,-415.0,-455.0,-40.0,3,0.02316602316602312,-1.6666666666666667,2570.0,1.0,2560.0,-3.0,2540.0,0.02316602316602312
1343,2005-02-25,2680.0,2700.0,2630.0,2630.0,1653600.0,0.03474903474903468,-1.8,2.5,88.88888888888889,78.08800142133477,-163.81237476848764,-254.33442644668776,-428.18963140444794,-479.6830073858696,50.84320963789944,110.0,117.84076393475061,227.0,22.30767633242931,431.6923236675707,124.65383816621488,329.3461618337851,-203.68886240561778,88.23529411764706,4.856632775955376,102.34616183378525,2,-115.0,-220.0,-505.0,-545.0,-140.0,4,-0.014925373134328401,-5.0,2590.0,-1.6666666666666667,2570.0,1.0,2560.0,-0.014925373134328401
1344,2005-02-28,2720.0,2740.0,2680.0,2710.0,912200.0,0.014925373134328401,1.4,0.2,89.36170212765957,78.92617034461006,-183.96657054456546,-280.3552368938099,-456.24328024244915,-519.5301013520257,50.76325755633455,60.0,120.45021283728693,249.0,17.219704756495048,480.78029524350495,133.10985237824752,364.8901476217525,-203.42486717260635,90.47619047619048,6.798840691743109,115.89014762175242,2,-135.0,-225.0,-527.5,-570.0,-140.0,0,-0.044117647058823484,-1.8,2680.0,-5.0,2590.0,-1.6666666666666667,2570.0,-0.044117647058823484
1345,2005-03-01,2790.0,2800.0,2720.0,2730.0,1107400.0,0.025735294117646967,1.0,6.0,89.13043478260869,81.02174417931433,-233.0072175489804,-331.1019849663817,-514.2043527156447,-588.9685964008158,51.248557000979055,80.0,125.94900953923525,296.0,33.83091032893344,558.1690896710666,164.9154551644665,427.0845448355335,-228.7398937380849,96.15384615384616,13.074320025882571,131.0845448355333,3,-175.0,-265.0,-585.0,-635.0,-240.0,1,-0.09677419354838712,1.4,2720.0,-1.8,2680.0,-5.0,2590.0,-0.09677419354838712
1346,2005-03-02,2740.0,2800.0,2740.0,2800.0,844000.0,-0.017921146953404965,1.0,-1.0,79.59183673469389,82.24623397523268,-153.7087874708286,-263.91724885875055,-452.8205921622539,-537.5744380906658,51.76008263064125,60.0,130.65909931728174,226.5,-48.28412579601854,501.28412579601854,89.10793710199096,363.89206289800904,-130.9919149904681,73.91304347826086,-6.735913224385314,137.3920628980092,3,-105.0,-200.0,-525.0,-580.0,-140.0,2,-0.0948905109489051,1.0,2790.0,1.4,2720.0,-1.8,2680.0,-0.0948905109489051
1347,2005-03-03,2750.0,2760.0,2730.0,2740.0,478800.0,0.0036496350364962904,1.0,-0.16666666666666666,80.0,83.24038602201631,-132.1424238617128,-255.5140910259579,-451.08592225286066,-544.3515901383735,52.19116477941235,30.0,132.6036725522863,216.5,-66.28874391357749,499.2887439135775,75.10562804321125,357.89437195678875,-102.79353199237448,70.58823529411765,-7.298461687445894,141.39437195678875,3,-85.0,-210.0,-522.5,-585.0,-170.0,3,-0.06909090909090909,1.0,2740.0,1.0,2790.0,1.4,2720.0,-0.06909090909090909
1348,2005-03-04,2740.0,2760.0,2720.0,2740.0,776800.0,-0.0036363636363636598,1.0,0.0,77.55102040816327,83.14845735865907,-97.95456042760725,-223.91569193392752,-431.48216422102496,-531.6331871709663,54.34180472624214,40.0,143.14473003755575,185.5,-92.87687441764047,463.87687441764047,46.31156279117977,324.68843720882023,-62.234825593899586,50.0,-25.479772949601795,139.18843720882018,3,-75.0,-195.0,-510.0,-575.0,-230.0,4,-0.06934306569343063,1.0,2750.0,1.0,2740.0,1.0,2790.0,-0.06934306569343063
1349,2005-03-07,2750.0,2790.0,2750.0,2760.0,576400.0,0.0036496350364962904,-7.0,-100.0,76.59574468085107,82.95038694782272,-83.85125828347964,-211.69050094288878,-431.24181741822485,-538.6693654403489,56.672144865174914,50.0,156.2700821466924,174.5,-95.8194990727743,444.8194990727743,39.34025046361285,309.65974953638715,-47.78786047511949,37.5,-34.19527439840604,135.15974953638727,3,-80.0,-200.0,-497.5,-565.0,-290.0,0,-0.07636363636363641,1.0,2740.0,1.0,2750.0,1.0,2740.0,-0.07636363636363641
1350,2005-03-08,2740.0,2760.0,2710.0,2760.0,533600.0,-0.0036363636363636598,4.0,2.0,83.72093023255815,83.48078270465668,-50.99588519492545,-180.21426956256892,-410.9065377213992,-525.4142609438595,58.30228439800524,50.0,164.48807774402303,145.0,-112.80449548979004,402.80449548979004,16.09775225510475,273.90224774489525,60.0,33.33333333333333,-39.95940872625273,128.90224774489508,3,-55.0,-190.0,-475.0,-550.0,-260.0,1,-0.058394160583941646,-7.0,2750.0,1.0,2740.0,1.0,2750.0,-0.058394160583941646
1351,2005-03-09,2720.0,2740.0,2700.0,2720.0,558200.0,-0.007299270072992692,1.0,-0.0,79.54545454545455,82.7095569334309,-8.359905934993549,-144.79810768254356,-380.2681894826246,-501.76339454626213,58.56441718828953,40.0,168.93631303056327,110.5,-140.76836146576943,361.76836146576943,-15.134180732884943,236.13418073288494,78.19999999999982,22.22222222222222,-53.301362438594545,125.63418073288474,3,-5.0,-170.0,-455.0,-530.0,-270.0,2,-0.0625,4.0,2740.0,-7.0,2750.0,1.0,2740.0,-0.0625
1352,2005-03-10,2710.0,2740.0,2710.0,2710.0,346300.0,-0.003676470588235281,0.0,0.0,74.35897435897436,81.09512198566262,22.855705850471168,-120.49887380724113,-359.84908163338423,-487.8142703696367,58.72601021087138,30.0,172.7786175117426,87.5,-155.799685248694,330.799685248694,-34.149842624347,209.149842624347,84.27199999999993,11.11111111111111,-60.98832770414813,121.64984262434707,3,30.0,-160.0,-442.5,-520.0,-300.0,3,-0.040590405904059046,1.0,2720.0,4.0,2740.0,-7.0,2750.0,-0.040590405904059046
1353,2005-03-11,2700.0,2730.0,2700.0,2710.0,735900.0,-0.0036900369003689537,-5.0,-100.0,71.05263157894737,79.06078081358346,40.220689381257216,-95.71662879749965,-339.33135522458633,-474.3622178782234,58.79406496436036,30.0,176.08121579090675,65.0,-166.38029757365166,296.38029757365166,-50.69014878682583,180.69014878682583,90.5011199999999,0.0,-68.33624032387232,115.69014878682577,3,50.0,-150.0,-425.0,-510.0,-400.0,4,-0.0444444444444444,0.0,2710.0,1.0,2720.0,4.0,2740.0,-0.0444444444444444
1354,2005-03-14,2660.0,2700.0,2650.0,2690.0,435500.0,-0.014814814814814836,1.0,3.0,62.5,76.10184361551585,79.13671536202492,-42.95478114473008,-289.0615795762401,-430.46903156785265,57.9606053263798,50.0,174.71112315384062,15.5,-202.57531292026488,233.57531292026488,-93.53765646013244,124.53765646013244,126.88107519999994,9.090909090909092,-53.82436769110813,109.03765646013255,3,65.0,-110.0,-385.0,-470.0,-260.0,0,-0.05639097744360899,-5.0,2700.0,0.0,2710.0,1.0,2720.0,-0.05639097744360899
1355,2005-03-15,2660.0,2670.0,2630.0,2640.0,533000.0,0.0,1.0,-0.6666666666666666,61.53846153846153,74.09591303815671,65.66201320817345,-31.99371636167143,-278.9024426121232,-426.2169778866819,56.72219435529725,40.0,161.83736373656393,7.5,-199.72476990737914,214.72476990737914,-96.1123849536898,111.1123849536898,118.66821068799982,27.27272727272727,-30.481456649463258,103.61238495368963,3,50.0,-100.0,-377.5,-470.0,-300.0,1,-0.07518796992481203,1.0,2660.0,-5.0,2700.0,0.0,2710.0,-0.07518796992481203
1356,2005-03-16,2680.0,2690.0,2640.0,2650.0,474400.0,0.007518796992481258,1.0,1.5,61.53846153846153,72.04463098687465,40.51673574812912,-35.71007926196444,-287.6566860818775,-441.4861145179657,56.61712086222136,50.0,144.6804743209741,16.0,-168.1509678154771,200.1509678154771,-76.07548390773854,108.07548390773854,86.77475383295996,45.45454545454545,-9.700188019237402,92.07548390773844,3,30.0,-105.0,-397.5,-490.0,-330.0,2,-0.07462686567164178,1.0,2660.0,1.0,2660.0,-5.0,2700.0,-0.07462686567164178
1357,2005-03-17,2660.0,2690.0,2630.0,2650.0,535600.0,-0.007462686567164201,-1.4,0.3333333333333333,46.875,68.63618427485649,51.86145408282482,0.043921697727455467,-257.0562265826884,-417.46220746316703,56.766923004677025,60.0,121.27990285760234,-14.0,-171.26611707216443,143.26611707216443,-92.63305853608244,64.63305853608244,95.83277352632331,30.0,-20.104005015129303,78.63305853608226,3,50.0,-60.0,-335.0,-430.0,-260.0,3,-0.07894736842105265,1.0,2680.0,1.0,2660.0,1.0,2660.0,-0.07894736842105265
1358,2005-03-18,2660.0,2670.0,2640.0,2650.0,656100.0,0.0,1.0,1.0,39.285714285714285,64.49062534206352,43.94091756470743,11.668390495805852,-246.23720857208355,-413.2377774219767,56.32750573615514,30.0,104.70519306364031,-21.0,-160.9097453436093,118.9097453436093,-90.95487267180488,48.95487267180488,85.76615164421764,42.857142857142854,-2.0516488667155883,69.95487267180472,3,35.0,-45.0,-327.5,-425.0,-260.0,4,-0.09398496240601506,-1.4,2660.0,1.0,2680.0,1.0,2660.0,-0.09398496240601506
1359,2005-03-21,2660.0,2660.0,2660.0,2660.0,0.0,0.0,1.0,0.0,19.04761904761905,57.30470187707029,33.337661182853026,22.260760715779725,-235.1951258470158,-408.3317741837591,55.560392192349894,0.0,85.70192183031168,-27.0,-150.8165025987969,96.81650259879689,-88.90825129939822,34.908251299398216,76.50485951268001,50.0,11.095279329940809,61.9082512993984,3,25.0,-45.0,-320.0,-425.0,-280.0,0,-0.13533834586466165,1.0,2660.0,-1.4,2660.0,1.0,2680.0,-0.13533834586466165
1360,2005-03-22,2700.0,2710.0,2660.0,2670.0,567600.0,0.015037593984962516,1.0,100.0,39.99999999999999,52.910762483130895,-14.452913823345625,-7.075794602816131,-264.4277134344961,-443.62238064473695,55.003439494693964,50.0,69.22443622839455,6.0,-102.4629454068263,114.4629454068263,-48.23147270341315,60.23147270341315,27.984470751665413,87.5,50.83324663466722,54.231472703413125,3,-15.0,-85.0,-340.0,-445.0,-320.0,1,-0.11111111111111116,1.0,2660.0,1.0,2660.0,-1.4,2660.0,-0.11111111111111116
1361,2005-03-23,2650.0,2710.0,2640.0,2710.0,671000.0,-0.01851851851851849,1.3333333333333333,-2.0,29.166666666666657,47.88939496176338,27.461206123281954,51.88508005980293,-205.6312007265633,-389.15592397316414,54.13164139001543,70.0,50.958219548988836,-48.0,-142.16670548055208,46.16670548055208,-95.08335274027604,-0.916647259723959,70.14571309153234,25.0,-7.071222636427038,47.08335274027598,3,30.0,-35.0,-277.5,-385.0,-220.0,2,-0.10943396226415092,1.0,2700.0,1.0,2660.0,1.0,2660.0,-0.10943396226415092
1362,2005-03-24,2650.0,2660.0,2610.0,2640.0,469500.0,0.0,2.3333333333333335,-0.16666666666666666,30.434782608695656,43.376300631735404,20.17698676427017,59.669912207476955,-195.36380613825395,-385.1231374129784,52.5025615474768,50.0,29.702248214723568,-51.0,-133.81876217639,31.81876217639001,-92.409381088195,-9.590618911804995,62.93405604420968,40.0,9.77543414732078,41.40938108819496,3,10.0,-35.0,-272.5,-385.0,-220.0,3,-0.1132075471698113,1.3333333333333333,2650.0,1.0,2700.0,1.0,2660.0,-0.1132075471698113
1363,2005-03-25,2640.0,2690.0,2630.0,2690.0,343700.0,-0.0037735849056603765,1.4,-5.0,26.08695652173914,39.33040691192864,23.211923417095477,70.11436220158612,-176.2904378331359,-371.58657318096266,50.4502406268766,60.0,10.324872210806916,-59.0,-145.79073440728416,27.790734407284162,-102.39536720364231,-15.604632796357691,70.0,30.0,0.6669878457355551,43.39536720364212,3,20.0,-5.0,-262.5,-375.0,-220.0,4,-0.09090909090909094,2.3333333333333335,2650.0,1.3333333333333333,2650.0,1.0,2700.0,-0.09090909090909094
1364,2005-03-28,2600.0,2600.0,2550.0,2560.0,493800.0,-0.015151515151515138,1.5,-0.8,23.076923076923066,35.056902638424376,60.129095061307,106.10328326362924,-126.85004140171804,-327.7676886373324,47.47811581444562,90.0,-6.066396502337284,-93.0,-189.70356222692544,3.703562226925442,-141.3517811134625,-44.64821888653751,100.0,31.25,2.322909875602331,48.35178111346262,3,30.0,65.0,-197.5,-320.0,-180.0,0,-0.07692307692307687,1.4,2640.0,2.3333333333333335,2650.0,1.3333333333333333,2650.0,-0.07692307692307687
1365,2005-03-29,2520.0,2620.0,2520.0,2590.0,559200.0,-0.03076923076923077,-1.8571428571428572,-1.75,18.75,30.302629134150873,132.07025478187325,173.74649516990848,-37.822232224873915,-244.854244582501,43.94833369400406,100.0,-22.97349568678419,-159.5,-273.0967012123333,-45.9032987876667,-216.29835060616688,-102.70164939383312,170.0,0.0,-28.545227575852007,56.79835060616675,3,95.0,140.0,-95.0,-225.0,-100.0,1,-0.05555555555555558,1.5,2600.0,1.4,2640.0,2.3333333333333335,2650.0,-0.05555555555555558
1366,2005-03-30,2480.0,2490.0,2460.0,2470.0,428200.0,-0.015873015873015928,1.0,-0.14285714285714285,17.14285714285714,26.999057705579443,157.25367511818877,203.7137302550418,9.959769692787177,-202.30349220405878,40.54579609127833,60.0,-35.26185091870366,-186.5,-327.2162131084665,-45.78378689153351,-256.858106554233,-116.14189344576698,186.19999999999982,8.695652173913043,-21.1438097932761,70.35810655423319,3,105.0,150.0,-42.5,-185.0,-60.0,2,-0.040322580645161255,-1.8571428571428572,2520.0,1.5,2600.0,1.4,2640.0,-0.040322580645161255
1367,2005-03-31,2560.0,2560.0,2520.0,2550.0,485300.0,0.032258064516129004,7.0,1.0,33.33333333333333,26.33768204420378,68.81339719305151,114.62653045767865,-60.52341495641576,-278.4632905502922,36.94826159908011,80.0,-45.86231828276868,-97.0,-239.6220622189544,45.6220622189544,-168.31103110947743,-25.688968890522574,73.20799999999963,43.47826086956522,9.456823272239859,71.31103110947726,3,25.0,70.0,-110.0,-260.0,-110.0,3,-0.05078125,1.0,2480.0,-1.8571428571428572,2520.0,1.5,2600.0,-0.05078125
1368,2005-04-01,2550.0,2570.0,2510.0,2520.0,291200.0,-0.00390625,-1.4,3.0,35.8974358974359,28.20988391640565,68.8045105654569,115.58865951750431,-42.216101206730855,-264.9615948974779,33.46826135737412,60.0,-59.10452706546039,-97.5,-242.14111667014777,47.14111667014777,-169.8205583350741,-25.17944166492589,55.49471999999969,56.25,18.28704888824359,72.32055833507394,4,35.0,80.0,-75.0,-215.0,-80.0,4,-0.04705882352941182,7.0,2560.0,1.0,2480.0,-1.8571428571428572,2520.0,-0.04705882352941182
1369,2005-04-04,2540.0,2570.0,2530.0,2550.0,360200.0,-0.0039215686274509665,-1.6666666666666667,-0.3333333333333333,35.0,27.654328360850094,67.04267380147257,114.9424839108342,-23.853709517104107,-251.961513312619,29.6183246546168,40.0,-65.16047062120515,-97.0,-240.79810407947116,46.79810407947116,-168.89905203973558,-25.10094796026442,42.21556479999981,50.0,10.243429093716472,71.8990520397357,4,45.0,90.0,-27.5,-170.0,-70.0,0,-0.047244094488189003,-1.4,2550.0,7.0,2560.0,1.0,2480.0,-0.047244094488189003
1370,2005-04-05,2580.0,2590.0,2530.0,2530.0,378600.0,0.015748031496062964,-1.4,-5.0,38.095238095238095,28.646391852913588,9.197834184617022,65.71007433291288,-55.82123756424198,-288.3790332838921,26.843746981709906,60.0,-68.39154864614284,-49.0,-186.32788270569608,88.32788270569608,-117.66394135284827,19.66394135284827,-120.0,92.3076923076923,51.07127057857615,68.66394135284807,4,-5.0,50.0,-40.0,-190.0,-120.0,1,-0.06201550387596899,-1.6666666666666667,2540.0,-1.4,2550.0,7.0,2560.0,-0.06201550387596899
1371,2005-04-06,2550.0,2590.0,2550.0,2590.0,290400.0,-0.011627906976744207,1.0,-0.8,37.2093023255814,29.399116265900894,26.285269272776986,86.76982148882689,-17.971756061289852,-254.93463174682665,24.195980870688913,40.0,-68.53839769865044,-70.5,-205.13009751873142,64.13009751873142,-137.8150487593657,-3.184951240634291,-87.40000000000009,50.0,7.038945862698981,67.31504875936568,4,25.0,80.0,20.0,-125.0,-70.0,2,-0.050980392156862786,-1.4,2580.0,-1.6666666666666667,2540.0,-1.4,2550.0,-0.050980392156862786
1372,2005-04-07,2600.0,2630.0,2560.0,2570.0,656100.0,0.019607843137254832,-1.8,-0.75,43.75,31.361676652374324,-35.261192738706086,29.625262091638888,-59.70181009637781,-301.16451440427136,21.621478796406326,80.0,-76.83496137086468,-15.0,-143.0624847486897,113.06248474868971,-79.03124237434486,49.031242374344856,-134.85199999999986,75.0,30.70284894818245,64.03124237434486,4,-55.0,25.0,-12.5,-165.0,-100.0,3,-0.0692307692307692,1.0,2550.0,-1.4,2580.0,-1.6666666666666667,2540.0,-0.0692307692307692
1373,2005-04-08,2580.0,2610.0,2570.0,2610.0,277700.0,-0.007692307692307665,1.6666666666666667,-1.0,41.99999999999999,33.46424075493842,-27.56610862639627,42.34527702048081,-32.46089514096002,-277.1530781357019,19.200872249300907,40.0,-78.96959330598838,-29.0,-151.4143094491128,93.4143094491128,-90.2071547245564,32.2071547245564,-108.25792000000001,50.0,6.158843043969213,61.20715472455634,4,-35.0,45.0,22.5,-140.0,-180.0,4,-0.050387596899224785,-1.8,2600.0,1.0,2550.0,-1.4,2580.0,-0.050387596899224785
1374,2005-04-11,2510.0,2580.0,2510.0,2570.0,367800.0,-0.027131782945736482,-1.3333333333333333,2.0,32.07547169811322,34.944848721395445,31.653530677200706,105.96431051681975,43.1487680462501,-202.8692776100629,17.6441703660898,70.0,-84.1470952713048,-91.5,-219.0312139294697,36.031213929469686,-155.26560696473507,-27.73439303526493,-31.927603199999794,0.0,-36.735704808167014,63.76560696473486,4,35.0,115.0,95.0,-65.0,-170.0,0,-0.015936254980079667,1.6666666666666667,2580.0,-1.8,2600.0,1.0,2550.0,-0.015936254980079667
1375,2005-04-12,2460.0,2520.0,2450.0,2510.0,544300.0,-0.019920318725099584,1.0,0.8333333333333334,32.07547169811322,36.604028116423905,80.73794283272264,147.78982249289902,99.2602236008488,-148.83273465620232,16.796711085780153,70.0,-89.51190880602007,-131.5,-270.56075915530755,7.560759155307551,-201.030379577654,-61.969620422346,170.0,5.555555555555555,-31.315294524018,69.53037957765385,4,80.0,145.0,150.0,-10.0,-150.0,1,0.004065040650406582,-1.3333333333333333,2510.0,1.6666666666666667,2580.0,-1.8,2600.0,0.004065040650406582
1376,2005-04-13,2480.0,2510.0,2470.0,2490.0,429700.0,0.008130081300812941,-1.6666666666666667,0.2,34.54545454545455,36.738708251104036,67.87580931172079,118.09275012677745,85.08532745532193,-164.63891289671346,15.629825490957112,50.0,-90.35108464400037,-101.5,-242.51511677087365,39.51511677087365,-172.00755838543682,-30.992441614563177,146.4000000000001,16.666666666666664,-18.99010378504194,70.50755838543681,4,60.0,115.0,137.5,-15.0,-90.0,2,-0.008064516129032251,1.0,2460.0,-1.3333333333333333,2510.0,1.6666666666666667,2580.0,-0.008064516129032251
1377,2005-04-14,2450.0,2480.0,2440.0,2470.0,357000.0,-0.012096774193548376,1.0,2.0,33.33333333333333,36.453807966203755,90.1071196042858,138.66272354003104,120.68192971145209,-131.05597762856223,14.78955403728709,40.0,-82.38938142650204,-121.0,-268.52698236703736,26.526982367037363,-194.7634911835189,-47.23650881648109,172.8720000000003,5.88235294117647,-29.230452093715236,73.76349118351871,4,85.0,140.0,182.5,15.0,-90.0,3,0.012244897959183598,-1.6666666666666667,2480.0,1.0,2460.0,-1.3333333333333333,2510.0,0.012244897959183598
1378,2005-04-15,2410.0,2430.0,2400.0,2430.0,380100.0,-0.01632653061224487,2.0,1.0,33.33333333333333,36.268622781018564,120.87050610218967,167.56413766969035,166.89625592055654,-87.34992276810226,14.082497754492387,50.0,-70.13869306303832,-148.5,-306.283996253399,9.283996253398982,-227.3919981266995,-69.60800187330051,205.5571200000004,5.555555555555555,-28.804704509282075,78.89199812669943,4,105.0,155.0,235.0,55.0,-20.0,4,0.03734439834024905,1.0,2450.0,-1.6666666666666667,2480.0,1.0,2460.0,0.03734439834024905
1379,2005-04-18,2300.0,2360.0,2300.0,2350.0,674900.0,-0.0456431535269709,-1.4,2.5,31.66666666666667,35.554337066732856,215.95645406269068,262.67866087267976,281.6381192525887,25.434769085077278,13.701937950762302,110.0,-72.23191373115787,-240.5,-428.72998251022045,-52.27001748977955,-334.61499125511,-146.38500874489,302.6236928000003,0.0,-37.10767207971432,94.11499125511017,4,165.0,205.0,350.0,165.0,60.0,0,0.04347826086956519,2.0,2410.0,1.0,2450.0,-1.6666666666666667,2480.0,0.04347826086956519
1380,2005-04-19,2400.0,2400.0,2330.0,2340.0,375300.0,0.04347826086956519,1.3333333333333333,-1.2,43.93939393939394,36.30212502382313,98.04924437130376,146.56552810307403,186.99499984930299,-71.17077319846794,12.329358735704387,100.0,-73.7285670989204,-125.5,-307.9367229883974,56.93672298839738,-216.7183614941987,-34.28163850580131,178.41379737600028,47.61904761904761,6.631693540409337,91.21836149419866,4,65.0,105.0,237.5,65.0,-70.0,1,-0.025000000000000022,-1.4,2300.0,2.0,2410.0,1.0,2450.0,-0.025000000000000022
1381,2005-04-20,2360.0,2430.0,2360.0,2430.0,345700.0,-0.01666666666666672,1.0,-1.1666666666666667,33.87096774193549,35.20445477292708,120.98645303470312,172.57342097843593,229.41849053678197,-28.134123812706548,11.232818012252919,70.0,-75.43283938800687,-151.0,-337.8182342053028,35.818234205302815,-244.40911710265118,-57.59088289734882,196.14069358592042,33.33333333333333,-7.035773838821882,93.40911710265135,4,95.0,145.0,275.0,105.0,-30.0,2,-0.021186440677966156,1.3333333333333333,2400.0,-1.4,2300.0,2.0,2410.0,-0.021186440677966156
1382,2005-04-21,2350.0,2350.0,2300.0,2330.0,603300.0,-0.004237288135593209,4.0,-0.2857142857142857,33.87096774193549,34.30122896647547,102.5822143083592,167.53542576601103,241.13098905662946,-15.444138249229582,11.026473476723748,60.0,-82.56012084559507,-146.0,-333.9977603450243,41.99776034502429,-239.99888017251214,-52.001119827487855,185.64943809904662,38.46153846153847,0.09707458689873505,93.99888017251219,4,90.0,155.0,292.5,115.0,10.0,3,0.017021276595744705,1.0,2360.0,1.3333333333333333,2400.0,-1.4,2300.0,0.017021276595744705
1383,2005-04-22,2400.0,2430.0,2400.0,2430.0,325900.0,0.02127659574468077,1.0,-1.5,39.39393939393939,35.114392043789486,27.227322978818847,103.96359442589437,193.4597999546786,-62.59576734745269,9.932148228221857,80.0,-86.67258007767896,-84.0,-263.7542181629592,95.7542181629592,-173.87710908147983,5.87710908147983,116.79748305112298,76.92307692307693,38.37681433886976,89.8771090814797,4,10.0,105.0,255.0,65.0,-10.0,4,-0.01666666666666672,4.0,2350.0,1.0,2360.0,1.3333333333333333,2400.0,-0.01666666666666672
1384,2005-04-25,2400.0,2430.0,2400.0,2410.0,329100.0,0.0,-5.0,0.3333333333333333,35.483870967741936,35.49310307374824,11.156088949519471,92.97892308875589,195.19186746663127,-59.399136247261595,10.438817979032642,30.0,-98.87360530125352,-74.0,-248.76600897985054,100.76600897985054,-161.3830044899255,13.383004489925497,99.45368440703305,76.92307692307693,43.31104705936656,87.38300448992531,4,5.0,105.0,255.0,65.0,-10.0,0,-0.004166666666666652,1.0,2400.0,4.0,2350.0,1.0,2360.0,-0.004166666666666652
1385,2005-04-26,2380.0,2400.0,2370.0,2400.0,243700.0,-0.008333333333333304,2.0,2.0,36.0655737704918,35.66200520986349,20.802277202975347,107.46234926419947,215.76010707820024,-35.967008366655136,11.387804064355587,30.0,-110.4396709050443,-87.0,-265.18972739015226,91.18972739015226,-176.09486369507613,2.0948636950761284,103.49738965447023,61.53846153846154,28.760155425524275,89.09486369507616,4,10.0,125.0,270.0,100.0,50.0,1,-0.008403361344537785,-5.0,2400.0,1.0,2400.0,4.0,2350.0,-0.008403361344537785
1386,2005-04-27,2380.0,2380.0,2340.0,2360.0,429900.0,0.0,3.0,-1.0,30.35714285714286,35.33131737917566,5.7278835656657066,104.9682515681593,217.95195861455204,-32.02102238426505,11.586467662288378,40.0,-111.15036079032234,-82.0,-264.2202253492301,100.22022534923008,-173.1101126746148,9.110112674614811,88.81759848211277,61.53846153846154,32.692242090877876,91.11011267461501,4,-15.0,125.0,270.0,100.0,30.0,2,-0.021008403361344574,2.0,2380.0,-5.0,2400.0,1.0,2400.0,-0.021008403361344574
1387,2005-04-28,2430.0,2430.0,2370.0,2370.0,368900.0,0.021008403361344463,1.0,3.0,37.288135593220346,35.77073985249644,-52.978745905310916,47.1468586292558,170.44762653890666,-76.6265280014627,12.456002197525292,60.0,-107.38998802948026,-25.5,-202.19182210846202,151.19182210846202,-113.84591105423078,62.84591105423078,25.312190603543968,100.0,70.77976725558199,88.345911054231,4,-65.0,65.0,217.5,55.0,0.0,3,-0.04115226337448563,3.0,2380.0,2.0,2380.0,-5.0,2400.0,-0.04115226337448563
1388,2005-04-29,2430.0,2430.0,2430.0,2430.0,0.0,0.0,1.0,0.0,42.30769230769231,36.95307603483261,-55.700947210832055,39.73293755534678,171.0604744636289,-71.01759615901437,13.372527459522896,0.0,-106.69887523161833,-19.5,-190.74620625842545,151.74620625842545,-105.12310312921272,66.12310312921272,12.88721535526065,100.0,64.31244983442159,85.62310312921262,4,-65.0,65.0,207.5,65.0,30.0,4,-0.028806584362139898,1.0,2430.0,3.0,2380.0,2.0,2380.0,-0.028806584362139898
1389,2005-05-02,2420.0,2430.0,2400.0,2430.0,248800.0,-0.004115226337448541,5.0,-100.0,45.833333333333336,37.16351374527033,-30.04881050937456,42.45877140004404,180.9249986892919,-55.88888530653094,14.458328817621858,30.0,-103.1160987186554,-23.5,-189.73065775889745,142.73065775889745,-106.61532887944895,59.61532887944895,11.456238126839708,88.88888888888889,47.34960054363587,83.11532887944881,5,-55.0,45.0,227.5,75.0,60.0,0,-0.012396694214875992,1.0,2430.0,1.0,2430.0,3.0,2380.0,-0.012396694214875992
1390,2005-05-03,2420.0,2420.0,2420.0,2420.0,0.0,0.0,1.0,-0.0,43.47826086956522,38.23099075945141,-30.076307160854867,31.47090163404482,180.14197127598436,-50.54843528129595,15.28706034281642,0.0,-96.57037719122854,-15.5,-168.98238369686442,137.98238369686442,-92.24119184843221,61.24119184843221,10.0,88.88888888888889,42.37738509982951,76.74119184843225,5,-55.0,45.0,227.5,85.0,60.0,1,-0.012396694214875992,5.0,2420.0,1.0,2430.0,1.0,2430.0,-0.012396694214875992
1391,2005-05-04,2420.0,2420.0,2420.0,2420.0,0.0,0.0,1.0,0.0,46.51162790697674,39.63550855556709,-23.099412040444804,22.37968270708734,179.0204203226731,-44.99409646540698,16.160577549407492,0.0,-79.15964974096323,-9.0,-152.76882027831653,134.76882027831653,-80.88441013915826,62.88441013915826,-120.0,83.33333333333334,30.37374318720567,71.88441013915832,5,-35.0,45.0,217.5,85.0,60.0,2,0.004132231404958775,1.0,2420.0,5.0,2420.0,1.0,2430.0,0.004132231404958775
1392,2005-05-05,2420.0,2420.0,2420.0,2420.0,0.0,0.0,1.0,0.0,51.282051282051285,40.95640987646843,-13.550692914583578,8.646414721587462,177.2309869963051,-39.54304039206454,16.46141129725254,0.0,-77.16455601966527,0.0,-119.11957725000093,119.11957725000093,-59.55978862500024,59.55978862500024,-117.59999999999991,66.66666666666666,7.3922603832378115,59.5597886250004,5,-35.0,45.0,187.5,85.0,120.0,3,-0.004132231404958664,1.0,2420.0,1.0,2420.0,5.0,2420.0,-0.004132231404958664
1393,2005-05-06,2450.0,2460.0,2440.0,2450.0,243400.0,0.012396694214876103,1.0,0.0,74.19354838709677,45.25748514528563,-39.909200848012006,-33.29950511739389,142.8518491533041,-63.862195584370056,16.538896442454973,40.0,-63.51123879331635,36.5,-57.370010905383424,130.37001090538342,-10.435005452691712,83.43500545269171,-145.24800000000005,83.33333333333334,15.876990791900027,46.93500545269171,5,-50.0,15.0,157.5,55.0,80.0,4,-0.008163265306122436,1.0,2420.0,1.0,2420.0,1.0,2420.0,-0.008163265306122436
1394,2005-05-09,2470.0,2480.0,2450.0,2460.0,453500.0,0.008163265306122547,1.0,100.0,65.21739130434783,48.49657598238075,-54.68633382340022,-59.500475236310194,117.32530787779706,-78.0073786938674,17.500762476751618,30.0,-47.57036329735274,58.5,-28.13899693257099,145.138996932571,15.180501533714505,101.8194984662855,-159.03808000000026,83.33333333333334,12.815500235737801,43.31949846628555,5,-60.0,-5.0,137.5,35.0,70.0,0,-0.004048582995951455,1.0,2450.0,1.0,2420.0,1.0,2420.0,-0.004048582995951455
1395,2005-05-10,2470.0,2520.0,2450.0,2480.0,616100.0,0.0,-1.8,-1.0,78.94736842105263,53.89548993392627,-45.34586875351124,-61.885805194671775,109.42816681623663,-72.57213700759894,17.609682890643974,70.0,-38.19419607687405,58.0,-29.9234116478533,145.9234116478533,14.038294176073578,101.96170582392642,-148.89579520000007,50.0,-24.179551300959915,43.96170582392662,5,-25.0,-5.0,137.5,40.0,70.0,1,0.004048582995951344,1.0,2470.0,1.0,2450.0,1.0,2420.0,0.004048582995951344
1396,2005-05-11,2460.0,2510.0,2440.0,2460.0,619700.0,-0.004048582995951455,-2.5,-0.0,78.94736842105263,58.52429358146319,-25.48443602776524,-56.35007789669089,112.863898994588,-57.299536673618604,17.66967070201126,70.0,-25.92162841227264,49.0,-36.07581757967728,134.07581757967728,6.462091210161361,91.53790878983864,-122.9841315839999,40.0,-37.099080128360995,42.537908789838525,5,0.0,5.0,142.5,65.0,90.0,2,0.008130081300812941,-1.8,2470.0,1.0,2470.0,1.0,2450.0,0.008130081300812941
1397,2005-05-12,2480.0,2510.0,2450.0,2460.0,512100.0,0.008130081300812941,-2.0,100.0,75.0,62.15677221394182,-42.07019565104065,-77.98568200357522,86.07431272682697,-71.8571088353583,17.31558950427813,60.0,-11.414575349525876,67.5,-21.441139613779796,156.4411396137798,23.02943019311033,111.97056980688967,-128.34540105728001,50.0,-26.000988632589895,44.470569806889856,5,-20.0,-15.0,122.5,45.0,120.0,3,0.0,-2.5,2460.0,-1.8,2470.0,1.0,2470.0,0.0
1398,2005-05-13,2500.0,2510.0,2480.0,2500.0,412900.0,0.008064516129032251,2.0,0.0,77.77777777777777,65.7061549299912,-57.10128672323799,-95.80960309135298,59.69952085667501,-87.36082978101831,16.43058181205973,30.0,7.833101083776455,83.0,-14.137991917130876,180.13799191713088,34.431004041434335,131.56899595856567,-134.8777689726976,75.0,-0.847819051500835,48.56899595856546,5,-30.0,-45.0,85.0,40.0,120.0,4,0.016000000000000014,-2.0,2480.0,-2.5,2460.0,-1.8,2470.0,0.016000000000000014
1399,2005-05-16,2400.0,2480.0,2380.0,2480.0,467200.0,-0.040000000000000036,1.5,-100.0,53.846153846153854,66.85814303850105,44.436318534888414,12.718347746655127,151.70890663977752,16.75927275196318,14.876269738137578,120.0,17.42920105499843,-22.0,-102.68130938587274,58.68130938587274,-62.34065469293637,18.34065469293637,-22.48754745488168,14.285714285714285,-60.75430442819934,40.34065469293635,5,50.0,40.0,185.0,140.0,180.0,0,0.054166666666666696,2.0,2500.0,-2.0,2480.0,-2.5,2460.0,0.054166666666666696
1400,2005-05-17,2340.0,2430.0,2330.0,2410.0,530000.0,-0.025000000000000022,-1.2222222222222223,0.875,43.75,66.55129549328142,102.69433112640718,71.66723966884047,203.17871723639792,80.57230630665435,14.161221454012257,100.0,21.425725518020954,-79.0,-167.23413827937065,9.234138279370654,-123.11706913968555,-34.882930860314445,180.0,5.555555555555555,-68.2514380622425,44.11706913968538,5,85.0,70.0,245.0,205.0,250.0,1,0.08547008547008539,1.5,2400.0,2.0,2500.0,-2.0,2480.0,0.08547008547008539
1401,2005-05-18,2310.0,2390.0,2310.0,2360.0,702500.0,-0.012820512820512775,-2.2,0.7142857142857143,30.0,64.18662312860904,129.01748167760252,103.01071534036691,224.7688096071215,114.40927348184096,13.988890342246286,80.0,22.905313188029595,-106.5,-204.10823951419798,-8.891760485802024,-155.30411975709876,-57.69588024290124,206.19999999999982,0.0,-67.58173018760309,48.804119757098924,5,105.0,100.0,262.5,240.0,310.0,2,0.09956709956709964,-1.2222222222222223,2340.0,1.5,2400.0,2.0,2500.0,0.09956709956709964
1402,2005-05-19,2390.0,2390.0,2350.0,2350.0,535000.0,0.03463203463203457,1.0,-0.8,44.73684210526316,60.91365576396087,49.52225311185248,27.574841623131306,137.4374941011829,38.590718915660545,13.199277517754842,80.0,27.57382389022041,-28.5,-121.92038546838148,64.92038546838148,-75.21019273419097,18.21019273419097,117.95199999999977,40.0,-22.51105966149605,46.71019273419083,5,25.0,20.0,177.5,160.0,220.0,3,0.06694560669456062,-2.2,2310.0,-1.2222222222222223,2340.0,1.5,2400.0,0.06694560669456062
1403,2005-05-20,2360.0,2380.0,2360.0,2360.0,238000.0,-0.012552301255230103,0.0,0.0,42.50000000000001,58.38950117458889,73.10048214809012,57.36565897362652,159.92879934103712,72.64016667291071,13.578595217061974,30.0,29.754515133439327,-56.5,-153.24165270672938,40.24165270672938,-104.87082635336446,-8.129173646635536,140.03391999999985,29.411764705882355,-28.533211475431386,48.37082635336468,5,55.0,50.0,202.5,190.0,240.0,4,0.10169491525423724,1.0,2390.0,-2.2,2310.0,-1.2222222222222223,2340.0,0.10169491525423724
1404,2005-05-23,2390.0,2390.0,2370.0,2380.0,261700.0,0.012711864406779627,3.0,100.0,46.51162790697674,54.785530006358236,34.1503643669289,28.01438353069443,123.90341102583443,46.90517376006119,13.906596474659526,30.0,30.18490133789055,-26.0,-123.20298890795448,71.20298890795448,-74.60149445397747,22.601494453977466,102.4325632,66.66666666666666,12.113911861145553,48.60149445397734,5,20.0,20.0,150.0,160.0,260.0,0,0.09623430962343105,0.0,2360.0,1.0,2390.0,-2.2,2310.0,0.09623430962343105
1405,2005-05-24,2360.0,2420.0,2350.0,2390.0,365600.0,-0.012552301255230103,-1.8,-3.0,43.47826086956522,50.84451805619297,52.41829177667705,59.48925358846736,147.40518963511613,80.87936001782782,13.715851315243441,70.0,18.596119496891333,-55.0,-154.15431885387943,44.15431885387943,-104.57715942693994,-5.422840573060057,125.13526067200019,45.45454545454545,-5.232209434435774,49.57715942693975,5,50.0,50.0,125.0,190.0,270.0,1,0.09322033898305082,3.0,2390.0,0.0,2360.0,1.0,2390.0,0.09322033898305082
1406,2005-05-25,2330.0,2380.0,2330.0,2370.0,195800.0,-0.012711864406779627,-1.5,1.3333333333333333,40.816326530612244,47.04633211514988,69.32923742708135,90.17461575994548,169.77962795316898,115.03878743738278,13.296691215595512,50.0,8.87217101548049,-82.5,-187.70656373363772,22.706563733637722,-135.10328186681863,-29.896718133181366,148.12985024512,0.0,-46.65508590038147,52.603281866818826,5,80.0,80.0,155.0,220.0,290.0,2,0.11158798283261806,-1.8,2360.0,3.0,2390.0,0.0,2360.0,0.11158798283261806
1407,2005-05-26,2330.0,2350.0,2320.0,2320.0,245400.0,0.0,-5.0,-0.25,36.95652173913044,42.51063699974462,51.198158023225005,86.74626746373951,162.64160213034756,118.92109921116707,13.644458996145643,30.0,-4.372832141112667,-77.5,-188.5476426916698,33.54764269166981,-133.02382134583513,-21.97617865416487,141.4046562353151,10.0,-30.693005579767323,55.52382134583499,5,65.0,80.0,150.0,220.0,270.0,3,0.1244635193133048,-1.5,2330.0,-1.8,2360.0,3.0,2390.0,0.1244635193133048
1408,2005-05-27,2360.0,2370.0,2340.0,2360.0,336400.0,0.012875536480686733,2.0,0.0,38.29787234042553,40.7830501657748,-0.837335221520334,54.00185866244874,125.7050082990254,93.01727351733643,13.866867420171443,40.0,-17.238057496912006,-44.0,-156.46519929578199,68.46519929578199,-100.23259964789122,12.23259964789122,104.94846998590265,40.0,4.506527663436216,56.23259964789099,5,10.0,55.0,112.5,190.0,290.0,4,0.10593220338983045,-5.0,2330.0,-1.5,2330.0,-1.8,2360.0,0.10593220338983045
1409,2005-05-30,2390.0,2410.0,2360.0,2370.0,360400.0,0.012711864406779627,-1.5,100.0,41.99999999999999,40.58860572133036,-36.21321592742561,22.808499954446688,88.97399955051151,67.32948153055986,13.490328604616654,50.0,-30.126042478486852,-12.5,-124.86688030501728,99.86688030501728,-68.68344015250841,43.68344015250841,68.75053118646656,70.0,34.840275731010294,56.18344015250861,5,-25.0,25.0,67.5,160.0,240.0,0,0.08786610878661083,2.0,2360.0,-5.0,2330.0,-1.5,2330.0,0.08786610878661083
1410,2005-05-31,2390.0,2400.0,2370.0,2390.0,187300.0,0.0,2.0,0.0,42.857142857142854,42.01717714990179,-31.709430398407676,21.55065065900635,80.81469513882439,71.20645346955007,13.093441163585235,30.0,-47.09945729893661,-11.0,-123.18405928608172,101.18405928608172,-67.09202964304086,45.09202964304086,62.80050993900795,77.77777777777779,41.44451608178317,56.0920296430409,5,-20.0,25.0,65.0,160.0,240.0,1,0.10878661087866104,-1.5,2390.0,2.0,2360.0,-5.0,2330.0,0.10878661087866104
1411,2005-06-01,2430.0,2440.0,2380.0,2390.0,299100.0,0.01673640167364021,1.0,100.0,45.09803921568627,42.057310162171035,-59.113786420542965,-18.61622544617967,34.56386309514255,34.55702580590696,12.521667455689744,60.0,-51.5791158747179,28.5,-84.12887355337944,141.12887355337944,-27.81443677668949,84.81443677668949,17.088489541447416,91.66666666666666,54.70497667096636,56.31443677668968,6,-50.0,-15.0,17.5,120.0,170.0,2,0.08230452674897126,2.0,2390.0,-1.5,2390.0,2.0,2360.0,0.08230452674897126
1412,2005-06-02,2410.0,2460.0,2410.0,2440.0,355700.0,-0.008230452674897082,-2.3333333333333335,-0.75,41.1764705882353,41.91025133864162,-40.20659059926993,0.6284057919642692,47.95175068832896,58.464000738961204,12.035468339117564,50.0,-48.27815333569288,9.0,-103.3715641123722,121.3715641123722,-47.185782056186326,65.18578205618633,-100.0,58.333333333333336,25.10163135349236,56.185782056186184,6,-20.0,5.0,25.0,140.0,220.0,3,0.08713692946058083,1.0,2430.0,2.0,2390.0,-1.5,2390.0,0.08713692946058083
1413,2005-06-03,2430.0,2440.0,2410.0,2420.0,295300.0,0.008298755186721962,1.0,-0.3333333333333333,53.48837209302325,42.68544513709123,-55.018672541280466,-22.078758546444533,21.758091805681033,41.88825312861036,12.209509106476665,30.0,-36.58529679158801,30.0,-80.88163437699541,140.8816343769954,-25.440817188497476,85.44081718849748,-117.0,70.0,32.95189612857989,55.440817188497604,6,-40.0,-15.0,0.0,120.0,200.0,4,0.06995884773662553,-2.3333333333333335,2410.0,1.0,2430.0,2.0,2390.0,0.06995884773662553
1414,2005-06-06,2460.0,2470.0,2430.0,2430.0,404400.0,0.012345679012345734,-1.6666666666666667,3.0,65.0,45.076749484917315,-82.74664724666218,-55.72330902914382,-12.92514744095297,15.841060715755702,12.890238792762881,40.0,-34.50656775595144,60.5,-49.135760589364054,170.13576058936405,5.682119705317746,115.31788029468225,-144.05999999999995,90.0,46.94547058205278,54.8178802946821,6,-65.0,-45.0,-30.0,90.0,180.0,0,0.0772357723577235,1.0,2430.0,-2.3333333333333335,2410.0,1.0,2430.0,0.0772357723577235
1415,2005-06-07,2480.0,2520.0,2470.0,2470.0,694400.0,0.008130081300812941,-9.0,0.3333333333333333,71.7948717948718,48.51881006983504,-93.79846808914317,-78.98534108403055,-34.893509500384425,0.10996849777166062,13.891294234269225,60.0,-28.047656729937444,80.0,-31.071337910693728,191.07133791069373,24.464331044653136,135.53566895534686,-157.89759999999978,71.42857142857143,21.98080431190087,55.535668955346935,6,-60.0,-65.0,-65.0,70.0,170.0,1,0.06048387096774199,-1.6666666666666667,2460.0,1.0,2430.0,-2.3333333333333335,2410.0,0.06048387096774199
1416,2005-06-08,2480.0,2500.0,2470.0,2480.0,499700.0,0.0,-2.0,0.0,64.51612903225806,51.58098865796033,-78.54298988552318,-81.59350774632685,-35.612938077516446,3.9432006130559785,15.10351374000842,30.0,-25.21707737169345,79.0,-34.675438258078884,192.67543825807888,22.162280870960785,135.83771912903921,-146.02374399999962,63.63636363636363,12.456768713810774,56.83771912903938,6,-50.0,-65.0,-65.0,70.0,190.0,2,0.06048387096774199,-9.0,2480.0,-1.6666666666666667,2460.0,1.0,2430.0,0.06048387096774199
1417,2005-06-09,2480.0,2490.0,2470.0,2490.0,290000.0,0.0,3.0,-100.0,71.42857142857143,55.262177445532096,-61.49470209020183,-86.0029222923622,-38.9262334013556,8.134691432311229,16.381243094131786,20.0,-17.759345954439596,79.0,-34.675438258078884,192.67543825807888,22.162280870960785,135.83771912903921,-134.86231935999967,63.63636363636363,9.302451911551863,56.83771912903938,6,-40.0,-65.0,-55.0,70.0,190.0,3,0.048387096774193505,-2.0,2480.0,-9.0,2480.0,-1.6666666666666667,2460.0,0.048387096774193505
1418,2005-06-10,2540.0,2560.0,2490.0,2490.0,1358500.0,0.024193548387096753,-1.8,-5.0,74.19354838709677,58.83923837743175,-104.23834214946964,-150.57250300223131,-101.28825724414082,-47.92105378173346,18.052241414005223,80.0,-3.6820126559314303,137.0,14.895644286459174,259.1043557135408,75.94782214322959,198.0521778567704,-184.3705801983997,84.61538461538461,30.526144611942073,61.05217785677041,6,-75.0,-105.0,-115.0,10.0,130.0,4,0.03543307086614167,3.0,2480.0,-2.0,2480.0,-9.0,2480.0,0.03543307086614167
1419,2005-06-13,2530.0,2550.0,2530.0,2550.0,272000.0,-0.003937007874015741,1.0,-0.4,79.3103448275862,62.88959415192545,-80.7864633239742,-137.37727018196574,-93.49280256448355,-33.99490565433371,18.60021501670783,20.0,13.506568049066573,120.5,-14.130097518731418,255.13009751873142,53.18495124063429,187.8150487593657,-158.02093378252766,66.66666666666666,11.01075428021096,67.31504875936568,6,-60.0,-95.0,-97.5,20.0,140.0,0,0.03952569169960474,-1.8,2540.0,3.0,2480.0,-2.0,2480.0,0.03952569169960474
1420,2005-06-14,2540.0,2570.0,2520.0,2530.0,278200.0,0.0039525691699604515,-2.3333333333333335,-0.5,88.88888888888889,67.75524411561463,-75.17701712530561,-138.73872782816352,-106.91611680396181,-40.449763445219105,18.673544667605903,50.0,29.579090680361332,120.5,-21.881991764955274,262.8819917649553,49.30900411752236,191.69099588247764,-152.97925907992567,70.0,7.0022687533598855,71.19099588247757,6,-50.0,-100.0,-102.5,10.0,180.0,1,0.03937007874015741,1.0,2530.0,-1.8,2540.0,3.0,2480.0,0.03937007874015741
1421,2005-06-15,2540.0,2570.0,2540.0,2550.0,258700.0,0.0,-5.0,-1.0,88.88888888888889,73.05662392679837,-64.74078649855846,-127.14289893674595,-109.44287473426357,-36.86863025220782,18.53176689678526,30.0,42.85322346257044,109.0,-33.29694674391294,251.29694674391294,37.85152662804376,180.14847337195624,-134.68133317193315,70.0,0.2860850821998042,71.14847337195641,6,-50.0,-100.0,-85.0,10.0,180.0,2,0.04330708661417315,-2.3333333333333335,2540.0,1.0,2530.0,-1.8,2540.0,0.04330708661417315
1422,2005-06-16,2550.0,2560.0,2530.0,2540.0,177000.0,0.003937007874015741,1.0,-1.0,88.0,76.89124924979578,-58.997573090225615,-131.27187707655048,-123.51742412070826,-43.3526626627895,18.292157315526964,30.0,56.98778952235216,111.0,-39.35396831970229,261.3539683197023,35.823015840148855,186.17698415985114,-128.21319985473974,75.0,1.4643762795279258,75.17698415985119,6,-50.0,-110.0,-87.5,0.0,130.0,3,0.04705882352941182,-5.0,2540.0,-2.3333333333333335,2540.0,1.0,2530.0,0.04705882352941182
1423,2005-06-17,2600.0,2610.0,2560.0,2570.0,703600.0,0.019607843137254832,1.0,3.0,88.88888888888889,79.54557023745011,-92.02446797566063,-171.14444276364748,-176.45021909848947,-89.98926717685572,18.254607188239316,60.0,69.30433446916868,149.0,-12.688459374023296,310.6884593740233,68.15577031298835,229.84422968701165,-163.39187986926572,88.88888888888889,14.290279717666806,80.84422968701172,6,-60.0,-140.0,-137.5,-50.0,70.0,4,0.026923076923076827,1.0,2550.0,-5.0,2540.0,-2.3333333333333335,2540.0,0.026923076923076827
1424,2005-06-20,2620.0,2640.0,2610.0,2620.0,400200.0,0.007692307692307665,-2.0,0.0,89.65517241379311,81.53004808399692,-97.15898651740144,-182.38068382625534,-196.95442573116998,-106.95444127301062,18.534101366243693,40.0,87.44612331106055,157.5,-18.044266422155033,333.04426642215503,69.72786678892226,245.27213321107774,-162.58485428495396,83.33333333333334,8.759433033579512,87.77213321107757,6,-65.0,-145.0,-157.5,-75.0,70.0,0,0.01908396946564883,1.0,2600.0,1.0,2550.0,-5.0,2540.0,0.01908396946564883
1425,2005-06-21,2580.0,2610.0,2570.0,2600.0,292100.0,-0.01526717557251911,1.0,-100.0,75.86206896551724,82.79070807658127,-46.357199501242576,-131.8118204206503,-156.32193545218252,-63.64238880415405,19.086721014037206,50.0,97.06691327523549,106.5,-69.57115786405029,282.5711578640503,18.464421067974854,194.53557893202515,-97.02297468506049,45.45454545454545,-25.843659290570443,88.03557893202516,6,-25.0,-105.0,-135.0,-35.0,170.0,1,0.03488372093023262,-2.0,2620.0,1.0,2600.0,1.0,2550.0,0.03488372093023262
1426,2005-06-22,2590.0,2590.0,2570.0,2580.0,182400.0,0.003875968992248069,3.0,-0.5,82.14285714285714,83.98118426705746,-43.70928143342417,-127.89161629689715,-166.2049621420765,-70.55790518677168,19.395075289639657,20.0,100.03208394615103,103.5,-66.23973885739542,273.2397388573954,18.63013057130229,188.3698694286977,-85.03975822915208,54.54545454545454,-17.632934980013424,84.86986942869773,6,-25.0,-115.0,-172.5,-45.0,180.0,2,0.05019305019305009,1.0,2580.0,-2.0,2620.0,1.0,2600.0,0.05019305019305009
1427,2005-06-23,2620.0,2620.0,2580.0,2590.0,270200.0,0.01158301158301156,1.6666666666666667,3.0,82.75862068965517,84.93285896734173,-57.844846510433854,-142.34993534828482,-194.7698368416659,-97.2676587460237,19.712451023013198,40.0,99.77999918883688,119.0,-43.856087583996214,281.8560875839962,37.571956208001666,200.42804379199833,-96.13419207707057,75.0,2.4408837853178795,81.42804379199815,6,-40.0,-140.0,-207.5,-90.0,170.0,3,0.03816793893129766,3.0,2590.0,1.0,2580.0,-2.0,2620.0,0.03816793893129766
1428,2005-06-24,2610.0,2610.0,2570.0,2580.0,288700.0,-0.003816793893129722,1.6666666666666667,1.0,77.77777777777777,84.76257373958524,-41.20418779909869,-118.74854885617151,-182.13180639615985,-83.5231441240503,20.373518409012657,50.0,104.93998214615567,96.5,-58.99919613942802,251.99919613942802,18.75040193028599,174.249598069714,-69.87540518628066,57.14285714285714,-12.664408776625763,77.74959806971412,6,-30.0,-130.0,-197.5,-90.0,210.0,4,0.026819923371647514,1.6666666666666667,2620.0,3.0,2590.0,1.0,2580.0,0.026819923371647514
1429,2005-06-27,2600.0,2640.0,2590.0,2610.0,334100.0,-0.003831417624521105,-2.3333333333333335,-0.3333333333333333,73.07692307692308,83.00568864936679,-22.607934372756063,-97.19231274397953,-166.00941503035028,-69.95843544945183,21.964921256837304,50.0,108.82343979195457,76.0,-72.59340496808181,224.5934049680818,1.7032975159590933,150.2967024840409,-45.89284846020155,42.857142857142854,-25.64022885382078,74.29670248404094,6,-15.0,-120.0,-187.5,-80.0,230.0,0,0.026923076923076827,1.6666666666666667,2610.0,1.6666666666666667,2620.0,3.0,2590.0,0.026923076923076827
1430,2005-06-28,2650.0,2650.0,2600.0,2600.0,390400.0,0.019230769230769162,1.0,-5.0,77.41935483870967,81.73129597712466,-61.869787533407816,-133.56287711113418,-212.40358095877855,-116.38613256199005,23.68309387619869,50.0,108.153858508138,113.0,-31.673861895636946,257.67386189563695,40.66306905218153,185.33693094781847,-83.86784967577341,100.0,29.611802638867005,72.33693094781852,6,-60.0,-165.0,-240.0,-135.0,170.0,1,0.015094339622641506,-2.3333333333333335,2600.0,1.6666666666666667,2610.0,1.6666666666666667,2620.0,0.015094339622641506
1431,2005-06-29,2630.0,2670.0,2610.0,2650.0,485500.0,-0.007547169811320753,1.0,-0.4,72.72727272727272,80.03432628015497,-31.02313387903223,-103.0969629382962,-187.66628730328193,-94.17123387217089,26.01389552762594,60.0,106.91198103291345,83.0,-58.13823011504837,224.13823011504837,12.430884942475586,153.5691150575244,-50.44899372764985,60.0,-10.777852799239838,70.56911505752424,6,-15.0,-135.0,-220.0,-125.0,190.0,2,0.04562737642585546,1.0,2650.0,-2.3333333333333335,2600.0,1.6666666666666667,2610.0,0.04562737642585546
1432,2005-06-30,2620.0,2650.0,2610.0,2640.0,232200.0,-0.0038022813688213253,1.0,1.0,64.28571428571428,77.30064021313557,-11.230412477193113,-80.69489567456958,-172.6251425775681,-82.31134158000259,28.13693762126881,40.0,102.53326228374908,62.5,-66.44307189408073,191.44307189408073,-1.9715359470401381,126.97153594704014,-24.168174856672977,50.0,-18.241491768714354,64.47153594704035,6,0.0,-125.0,-210.0,-115.0,210.0,3,0.057251908396946494,1.0,2630.0,1.0,2650.0,-2.3333333333333335,2600.0,0.057251908396946494
1433,2005-07-01,2600.0,2620.0,2600.0,2610.0,306400.0,-0.007633587786259555,-3.0,0.5,62.06896551724138,74.23550611351872,9.800181281737878,-49.86237906621318,-149.32435817042597,-60.548866318260025,30.27557452777878,20.0,97.90153029891098,34.0,-81.23888232713989,149.2388823271399,-23.619441163569718,91.61944116356972,70.0,12.5,-53.62984408222539,57.61944116356992,7,20.0,-95.0,-197.5,-95.0,190.0,4,0.07307692307692304,1.0,2620.0,1.0,2630.0,1.0,2650.0,0.07307692307692304
1434,2005-07-04,2650.0,2650.0,2600.0,2610.0,514200.0,0.019230769230769162,1.5,-4.0,66.66666666666666,73.21379474697976,-39.66834661305029,-89.48622261311266,-195.37451437074196,-108.79709347321477,32.16010110344207,50.0,95.26475027373999,74.5,-35.135760589364054,184.13576058936405,19.682119705317746,129.31788029468225,18.59999999999991,71.42857142857143,5.549168329050104,54.8178802946821,7,-30.0,-135.0,-257.5,-145.0,330.0,0,0.0641509433962264,-3.0,2600.0,1.0,2620.0,1.0,2630.0,0.0641509433962264
1435,2005-07-05,2630.0,2670.0,2620.0,2650.0,462000.0,-0.007547169811320753,-1.5,-0.5,62.85714285714286,71.07093760412262,-13.220223449751302,-60.789099552967855,-170.93087667373948,-87.62284977024956,33.49009714524624,50.0,87.25807765883019,47.0,-55.41299259683774,149.41299259683774,-4.206496298419097,98.2064962984191,-30.0,42.857142857142854,-21.57153800703643,51.20649629841891,7,-10.0,-110.0,-240.0,-125.0,530.0,1,0.07604562737642584,1.5,2650.0,-3.0,2600.0,1.0,2620.0,0.07604562737642584
1436,2005-07-06,2630.0,2660.0,2630.0,2650.0,251500.0,0.0,-2.0,1.0,61.76470588235294,68.73828040331125,-7.76622864536057,-51.62197315567937,-166.39562079354346,-85.6383274771706,34.89196782579168,30.0,76.19276504745449,39.5,-52.60406014256478,131.60406014256478,-6.552030071282388,85.55203007128239,-30.0,42.857142857142854,-19.39847763377437,46.05203007128248,7,-10.0,-105.0,-237.5,-125.0,480.0,2,0.07224334600760463,-1.5,2630.0,1.5,2650.0,-3.0,2600.0,0.07224334600760463
1437,2005-07-07,2600.0,2630.0,2590.0,2620.0,419000.0,-0.011406844106463865,1.0,1.0,50.0,65.65186065022483,21.342851882473497,-12.828655553764293,-133.72735643771466,-53.9677779455169,35.969532553937086,40.0,72.14946371063934,3.5,-72.52631123504807,79.52631123504807,-34.51315561752381,41.51315561752381,70.0,12.5,-44.47050479508822,38.013155617523985,7,30.0,-60.0,-202.5,-95.0,590.0,3,0.08461538461538454,-2.0,2630.0,-1.5,2630.0,1.5,2650.0,0.08461538461538454
1438,2005-07-08,2630.0,2640.0,2590.0,2610.0,411200.0,0.011538461538461497,1.5,-1.0,51.515151515151516,63.256108254472444,-6.170716525875832,-37.67182239452541,-160.65547562997472,-83.06384905194045,36.22526425804032,50.0,66.24402267685718,29.0,-43.51860015492184,101.51860015492184,-7.259300077460921,65.25930007746092,38.40000000000009,50.0,-3.485593787120628,36.259300077460935,7,0.0,-90.0,-227.5,-125.0,660.0,4,0.07604562737642584,1.0,2600.0,-2.0,2630.0,-1.5,2630.0,0.07604562737642584
1439,2005-07-11,2630.0,2650.0,2630.0,2640.0,258200.0,0.0,-3.0,-0.5,58.62068965517242,61.16736767852385,-1.6401760208927953,-31.40615790531092,-157.1978800835127,-82.47008626815295,36.543749116170844,20.0,57.306159572546676,24.0,-41.341209693568544,89.34120969356854,-8.6706048467845,56.6706048467845,36.83199999999988,50.0,-4.31551641469175,32.67060484678432,7,0.0,-80.0,-227.5,-135.0,640.0,0,0.06083650190114076,1.5,2630.0,1.0,2600.0,-2.0,2630.0,0.06083650190114076
1440,2005-07-12,2640.0,2660.0,2640.0,2640.0,392100.0,0.0038022813688212143,0.0,-0.0,58.62068965517242,59.5999695594016,-14.760024455050825,-35.34230154735451,-163.55279553327682,-92.13148894960159,36.68650058925264,30.0,51.62359883864838,29.0,-30.080676331588165,88.08067633158817,-0.5403381657938553,58.540338165793855,25.295360000000073,71.42857142857143,16.434016493601007,29.540338165793973,7,-10.0,-70.0,-235.0,-145.0,610.0,1,0.1287878787878789,-3.0,2630.0,1.5,2630.0,1.0,2600.0,0.1287878787878789
1441,2005-07-13,2650.0,2650.0,2630.0,2640.0,219400.0,0.0037878787878788955,3.0,100.0,55.55555555555556,58.629951922717304,-24.165987894652062,-38.66100962462269,-169.71635636216115,-101.89097609926284,36.73288124559986,20.0,48.80538363042115,33.5,-17.706496298480488,84.70649629848049,7.896751850759756,59.103248149240244,13.789452800000163,85.71428571428571,31.876750058988677,25.603248149240148,7,-20.0,-80.0,-232.5,-185.0,540.0,2,0.1924528301886792,0.0,2640.0,-3.0,2630.0,1.5,2630.0,0.1924528301886792
1442,2005-07-14,2670.0,2700.0,2660.0,2660.0,787500.0,0.007547169811320753,-7.0,1.0,60.714285714285715,58.47943194461112,-40.596804721139506,-51.86932757789282,-185.5684163787182,-121.85106546509496,37.278548778847714,50.0,39.48339818655768,47.5,1.2171169527409802,93.78288304725902,24.35855847637049,70.64144152362951,-80.0,72.72727272727273,18.510251138775786,23.14144152362962,7,-25.0,-85.0,-247.5,-205.0,520.0,3,0.16479400749063666,3.0,2650.0,0.0,2640.0,-3.0,2630.0,0.16479400749063666
1443,2005-07-15,2670.0,2690.0,2670.0,2680.0,236000.0,0.0,-3.0,-1.0,62.96296296296296,58.06790931086627,-33.104362888524065,-48.861362885125345,-182.30209249134577,-123.24779303530295,37.23766726734298,20.0,32.594816157105925,44.0,-5.587774384715431,93.58777438471543,19.206112807642512,68.79388719235749,-77.80000000000018,57.14285714285714,1.4273828962530075,24.793887192357687,7,-25.0,-75.0,-242.5,-205.0,590.0,4,0.19475655430711614,-7.0,2670.0,3.0,2650.0,0.0,2640.0,0.19475655430711614
1444,2005-07-18,2670.0,2670.0,2670.0,2670.0,0.0,0.0,1.0,-0.0,54.54545454545455,57.144388387345344,-33.49094521009374,-47.35114335911021,-179.61318250313707,-125.29738640856158,36.86992312340108,0.0,30.743962657379143,41.5,-11.722472499459855,94.72247249945985,14.8887637502703,68.1112362497297,-75.64400000000023,57.14285714285714,6.738713629014015,26.611236249729878,7,-25.0,-60.0,-220.0,-205.0,570.0,0,0.23220973782771526,-3.0,2670.0,-7.0,2670.0,3.0,2650.0,0.23220973782771526
1445,2005-07-19,2670.0,2690.0,2670.0,2680.0,165300.0,0.0,-3.0,-100.0,60.0,56.94830995597279,-30.419146749703486,-42.438711060478454,-176.8688330158766,-128.48548806912186,37.5537704020305,20.0,31.238297952034372,37.0,-14.13449757368926,88.13449757368926,11.43275121315537,62.56724878684463,-73.5311200000001,57.14285714285714,7.624014336528106,25.56724878684469,7,-25.0,-60.0,-217.5,-205.0,530.0,1,0.2247191011235956,1.0,2670.0,-3.0,2670.0,-7.0,2670.0,0.2247191011235956
1446,2005-07-20,2720.0,2730.0,2680.0,2690.0,565500.0,0.01872659176029967,1.0,-3.0,70.83333333333333,59.2631247707876,-74.10277789102201,-86.64226831302585,-223.164517407743,-180.61685097049758,38.43991015367671,60.0,26.869274563660838,80.5,20.158864515263303,140.8411354847367,50.32943225763165,110.67056774236835,-121.46049760000005,85.71428571428571,34.758595452923856,30.170567742368263,7,-60.0,-90.0,-255.0,-255.0,400.0,2,0.19485294117647056,-3.0,2670.0,1.0,2670.0,-3.0,2670.0,0.19485294117647056
1447,2005-07-21,2720.0,2730.0,2710.0,2720.0,246900.0,0.0,1.0,0.0,77.27272727272727,62.12507763274046,-61.78839788166397,-83.0230275715221,-220.02858525829924,-182.92952337623046,39.006826086942795,20.0,25.322890687245035,75.5,6.073780169100701,144.9262198308993,40.78689008455012,110.21310991544988,-116.20207769599983,83.33333333333334,26.37671262245332,34.71310991544975,7,-40.0,-90.0,-255.0,-255.0,460.0,3,0.17279411764705888,1.0,2720.0,-3.0,2670.0,1.0,2670.0,0.17279411764705888
1448,2005-07-22,2680.0,2710.0,2670.0,2710.0,220800.0,-0.014705882352941124,1.6666666666666667,-100.0,57.14285714285714,61.96087402026098,-15.589421169138404,-39.53699783407046,-177.93755889795648,-145.3386010504055,39.41265093586042,50.0,23.61488372040958,32.0,-37.16037806971008,101.16037806971008,-2.5801890348548113,66.58018903485481,-71.15399458816,16.666666666666664,-36.870633547416205,34.580189034855,7,0.0,-35.0,-210.0,-215.0,450.0,4,0.19029850746268662,1.0,2720.0,1.0,2720.0,-3.0,2670.0,0.19029850746268662
1449,2005-07-25,2670.0,2700.0,2670.0,2690.0,155600.0,-0.003731343283582045,-2.0,0.6666666666666666,60.0,62.11413072524182,0.7613384130236227,-25.322166291976828,-162.6958288675778,-137.98995715631918,39.47622303696684,30.0,29.261810483073987,18.5,-47.44255873591783,84.44255873591783,-14.471279367958687,51.47127936795869,-56.307834804633785,0.0,-52.620890546711664,32.97127936795887,7,10.0,-20.0,-170.0,-205.0,560.0,0,0.22097378277153568,1.6666666666666667,2680.0,1.0,2720.0,1.0,2720.0,0.22097378277153568
1450,2005-07-26,2690.0,2700.0,2670.0,2680.0,168800.0,0.0074906367041198685,1.0,-0.5,63.63636363636363,63.01199828977606,-12.740042239561262,-44.45083384250256,-175.17934870565068,-160.39225984153882,39.42642184730158,30.0,33.07574169300051,36.5,-31.640721266693618,104.64072126669362,2.4296393666531912,70.57036063334681,-71.65552141244825,33.33333333333333,-19.674837961890475,34.07036063334678,7,5.0,-40.0,-175.0,-220.0,510.0,1,0.20446096654275103,-2.0,2670.0,1.6666666666666667,2680.0,1.0,2720.0,0.20446096654275103
1451,2005-07-27,2750.0,2750.0,2710.0,2720.0,776000.0,0.02230483271375472,1.6666666666666667,3.0,80.0,65.15485543263321,-63.769326381885094,-100.13369079456697,-225.8435521303909,-222.15071113068961,39.3887044130967,60.0,36.38908153937655,90.5,10.902327460581091,170.0976725394189,50.70116373029032,130.29883626970968,-127.18930055595047,100.0,40.13830111746876,39.79883626970955,7,-40.0,-90.0,-235.0,-280.0,530.0,2,0.16363636363636358,1.0,2690.0,-2.0,2670.0,1.6666666666666667,2680.0,0.16363636363636358
1452,2005-07-28,2770.0,2790.0,2750.0,2760.0,767600.0,0.0072727272727273196,-1.6666666666666667,0.3333333333333333,79.16666666666666,66.95526695526695,-76.09476172550467,-114.17361984907711,-238.66190359414668,-243.65104405309285,39.51073070275125,40.0,40.058606772440726,103.0,11.670636531358014,194.329363468642,57.33531826567878,148.66468173432122,-139.5579425225933,83.33333333333334,21.306137259540172,45.66468173432102,7,-40.0,-90.0,-250.0,-300.0,540.0,3,0.12635379061371843,1.6666666666666667,2750.0,1.0,2690.0,-2.0,2670.0,0.12635379061371843
1453,2005-07-29,2790.0,2810.0,2760.0,2780.0,505300.0,0.0072202166064982976,1.0,1.0,80.76923076923077,69.86901986901987,-86.3648591761621,-125.65168548274823,-250.13264564212204,-264.89063814010797,39.99645477449884,50.0,45.38389550740749,113.5,12.49973944792373,214.50026055207627,62.99986972396164,164.00013027603836,-146.7933071207858,85.71428571428571,21.250086773698996,50.50013027603822,7,-50.0,-100.0,-260.0,-320.0,540.0,4,0.13978494623655924,-1.6666666666666667,2770.0,1.6666666666666667,2750.0,1.0,2690.0,0.13978494623655924
1454,2005-08-01,2820.0,2830.0,2770.0,2790.0,670400.0,0.010752688172043001,1.4,3.0,82.14285714285714,72.32933732933732,-103.76136223795311,-149.95075178815478,-272.04606787969897,-295.3296823457508,40.20997357137483,60.0,48.75763809079854,135.0,16.323083431005216,253.67691656899478,75.66154171550261,194.3384582844974,-160.11397640870746,93.75,28.92059012594372,59.33845828449744,8,-70.0,-110.0,-290.0,-350.0,520.0,0,0.10992907801418439,1.0,2790.0,-1.6666666666666667,2770.0,1.6666666666666667,2750.0,0.10992907801418439
1455,2005-08-02,2830.0,2840.0,2800.0,2830.0,509700.0,0.0035460992907800915,3.0,0.0,82.14285714285714,73.58595108595108,-99.09999897590205,-151.99169600405548,-272.70942389486436,-305.71503430272514,40.24049183933972,40.0,52.425182370069706,135.0,2.891591566033185,267.1084084339668,68.94579578301682,201.05420421698318,-149.7002992396624,92.3076923076923,28.87584938386918,66.05420421698332,8,-75.0,-115.0,-297.5,-360.0,500.0,1,0.14134275618374548,1.4,2820.0,1.0,2790.0,-1.6666666666666667,2770.0,0.14134275618374548
1456,2005-08-03,2820.0,2840.0,2810.0,2820.0,356200.0,-0.0035335689045936647,-2.0,0.0,77.77777777777777,73.64206780873447,-82.05188999853817,-133.89226018781937,-252.32934177747575,-296.4817909154822,40.272659352427176,30.0,59.74574663024441,115.5,-24.044371362501806,255.0443713625018,45.7278143187491,185.2721856812509,-117.34225734610982,77.77777777777779,14.880556966361219,69.77218568125079,8,-65.0,-105.0,-282.5,-345.0,460.0,2,0.13475177304964547,3.0,2830.0,1.4,2820.0,1.0,2790.0,0.13475177304964547
1457,2005-08-04,2820.0,2850.0,2800.0,2820.0,629600.0,0.0,-1.5,0.0,77.77777777777777,75.9348367681701,-74.17549381776371,-122.86467182114848,-241.73524485288726,-296.9369888183637,41.4528233237915,50.0,66.73966969215871,104.5,-35.044371362501806,244.0443713625018,34.7278143187491,174.2721856812509,-98.11434131765463,66.66666666666666,2.9159139465511217,69.77218568125079,8,-60.0,-100.0,-265.0,-335.0,500.0,3,0.16312056737588643,-2.0,2820.0,3.0,2830.0,1.4,2820.0,0.16312056737588643
1458,2005-08-05,2830.0,2850.0,2790.0,2840.0,877100.0,0.0035460992907800915,3.0,-100.0,78.57142857142857,77.99832883166216,-67.78913263924414,-123.4418506186912,-241.77365735866897,-307.3386584681016,42.42907578213645,60.0,67.17832960649866,104.5,-37.88199176495527,246.88199176495527,33.30900411752236,175.69099588247764,-87.61604670682982,75.0,9.983226409797737,71.19099588247757,8,-70.0,-110.0,-272.5,-345.0,540.0,4,0.1696113074204948,-1.5,2820.0,-2.0,2820.0,3.0,2830.0,0.1696113074204948
1459,2005-08-08,2790.0,2800.0,2750.0,2780.0,505200.0,-0.014134275618374548,2.3333333333333335,-1.0,68.75,78.56651064984398,-10.032016169856888,-74.66875737890587,-193.0386246375465,-267.9770039960904,42.8517033963728,80.0,65.74004637617008,56.5,-81.19149344977495,194.19149344977495,-12.345746724887704,125.3457467248877,60.0,40.0,-24.938210325566047,68.8457467248875,8,-10.0,-70.0,-227.5,-305.0,600.0,0,0.19354838709677424,3.0,2830.0,-1.5,2820.0,-2.0,2820.0,0.19354838709677424
1460,2005-08-09,2980.0,3030.0,2890.0,2900.0,2599800.0,0.06810035842293916,-1.8,8.0,78.26086956521739,78.37327393486814,-172.7343245711486,-250.74669752370983,-371.9156778640172,-458.155675351838,43.908056292849665,240.0,78.37301562970151,229.5,60.10789802787531,398.8921019721247,144.80394901393765,314.19605098606235,-230.0,82.14285714285714,19.013413047698336,84.69605098606236,8,-90.0,-170.0,-412.5,-490.0,450.0,1,0.12080536912751683,2.3333333333333335,2790.0,3.0,2830.0,-1.5,2820.0,0.12080536912751683
1461,2005-08-10,3160.0,3170.0,3050.0,3050.0,3671900.0,0.06040268456375841,-1.1818181818181819,1.375,84.375,78.95197763857183,-322.3591965921978,-411.68715173143573,-539.7613011408416,-636.4911119595035,45.552885432593044,190.0,97.51606517147957,384.0,140.82797944879485,627.1720205512052,262.4139897243972,505.5860102756028,-410.0,97.61904761904762,35.5149581708086,121.58601027560259,8,-200.0,-280.0,-590.0,-670.0,390.0,2,0.053797468354430444,-1.8,2980.0,2.3333333333333335,2790.0,3.0,2830.0,0.053797468354430444
1462,2005-08-11,3110.0,3150.0,3090.0,3150.0,1480600.0,-0.015822784810126556,2.0,-0.36363636363636365,83.07692307692308,79.20838789498208,-244.8017989404907,-344.7065898791998,-477.29257344577263,-585.1003971516402,46.60346626794971,70.0,115.11826463509806,312.0,32.331022739178934,591.6689772608211,172.1655113695897,451.8344886304103,-343.1999999999998,85.71428571428571,17.124779485077568,139.83448863041053,8,-150.0,-230.0,-537.5,-620.0,560.0,3,0.05466237942122176,-1.1818181818181819,3160.0,-1.8,2980.0,2.3333333333333335,2790.0,0.05466237942122176
1463,2005-08-12,3190.0,3240.0,3110.0,3130.0,2283900.0,0.025723472668810254,-1.6,-1.5,86.11111111111111,79.64930500256585,-292.895972350007,-404.4904795062175,-544.2819190287128,-663.0706959478803,47.8268391061697,130.0,126.73648433180097,366.0,43.092159147197435,688.9078408528026,204.5460795735985,527.4539204264015,-407.07199999999966,89.79591836734694,12.012687087436078,161.4539204264013,8,-195.0,-275.0,-605.0,-700.0,480.0,4,0.040752351097178785,2.0,3110.0,-1.1818181818181819,3160.0,-1.8,2980.0,0.040752351097178785
1464,2005-08-15,3290.0,3290.0,3180.0,3190.0,1519900.0,0.03134796238244508,1.2,1.6666666666666667,87.5,80.24454309780396,-356.72916908801835,-480.28449308537347,-630.8081419982227,-759.8002077461379,49.171608207433145,110.0,142.06865278263604,435.0,59.5704214888483,810.4295785111517,247.28521074442415,622.7147892555759,-479.6476799999996,100.0,15.908668123690461,187.71478925557585,8,-270.0,-330.0,-705.0,-800.0,520.0,0,0.024316109422492405,-1.6,3190.0,2.0,3110.0,-1.1818181818181819,3160.0,0.024316109422492405
1465,2005-08-16,3270.0,3290.0,3230.0,3290.0,992600.0,-0.006079027355623046,5.0,-0.2,84.21052631578948,80.9592929353608,-299.21741277704723,-435.34985954477406,-597.9337250425674,-735.3354440287535,50.324275633128536,60.0,156.53425773084018,385.0,-22.68925214653109,792.6892521465311,181.15537392673423,588.8446260732658,-421.27586559999963,91.66666666666666,9.191617379750653,203.84462607326557,8,-250.0,-310.0,-680.0,-780.0,590.0,1,0.03669724770642202,1.2,3290.0,-1.6,3190.0,2.0,3110.0,0.03669724770642202
1466,2005-08-17,3250.0,3300.0,3240.0,3250.0,873500.0,-0.006116207951070374,-5.0,-0.0,81.57894736842105,81.38164511209897,-236.69883421089344,-393.7979501797108,-565.026267246134,-710.3029662237122,51.07675946785841,60.0,169.26784129117368,338.5,-92.277754398041,769.277754398041,123.1111228009795,553.8888771990205,-365.9737963519997,76.19047619047619,-5.920881502301825,215.3888771990205,8,-225.0,-285.0,-650.0,-760.0,690.0,2,0.055384615384615365,5.0,3270.0,1.2,3290.0,-1.6,3190.0,0.055384615384615365
1467,2005-08-18,3190.0,3250.0,3180.0,3240.0,776400.0,-0.018461538461538418,1.0,-100.0,75.0,80.98481971527356,-132.6438024920517,-312.8197722460932,-492.54989087312606,-646.8456666807901,51.43494826279762,70.0,181.92294188145388,255.0,-183.00985328980414,693.0098532898041,35.9950733550977,474.0049266449023,-264.37641671679967,42.10526315789473,-37.916564277108115,219.00492664490207,8,-165.0,-210.0,-590.0,-700.0,750.0,3,0.11285266457680243,-5.0,3250.0,5.0,3270.0,1.2,3290.0,0.11285266457680243
1468,2005-08-19,3190.0,3200.0,3160.0,3170.0,609800.0,0.0,1.0,-0.4,74.02597402597402,81.5710390514929,-85.16337026041128,-287.3873088767864,-481.75055391245087,-643.1935964628456,52.93641614824636,40.0,199.47539829261132,229.5,-205.3732422696453,664.3732422696453,12.063378865177128,446.9366211348229,-226.93877504511966,21.428571428571427,-54.508041450973735,217.43662113482267,8,-95.0,-205.0,-575.0,-685.0,810.0,4,0.15047021943573657,1.0,3190.0,-5.0,3250.0,5.0,3270.0,0.15047021943573657
1469,2005-08-22,3260.0,3280.0,3190.0,3200.0,831400.0,0.021943573667711602,-1.25,3.0,75.90361445783132,81.30912181733889,-91.05845299127304,-327.7221333005682,-539.5927726910963,-708.9377316344053,54.66331089470693,90.0,221.47584559725055,270.0,-161.93566772453505,701.935667724535,54.032166137732474,485.9678338622675,-263.2448975406078,71.42857142857143,-2.3365313740836626,215.96783386226753,8,-85.0,-275.0,-640.0,-755.0,750.0,0,0.1257668711656441,1.0,3190.0,1.0,3190.0,-5.0,3250.0,0.1257668711656441
1470,2005-08-23,3240.0,3280.0,3240.0,3280.0,622300.0,-0.006134969325153339,1.0,-0.6666666666666666,75.0,80.26745515067222,-33.85962572007202,-278.6935885555158,-507.7391053163692,-685.3936453988799,56.4835291790915,40.0,244.71442891715105,222.5,-198.91990560735712,643.9199056073571,11.790047196321666,433.20995280367833,-212.920407786547,57.14285714285714,-15.448988897690668,210.70995280367848,8,-45.0,-255.0,-612.5,-735.0,890.0,1,0.17592592592592582,-1.25,3260.0,1.0,3190.0,1.0,3190.0,0.17592592592592582
1471,2005-08-24,3200.0,3240.0,3180.0,3200.0,715700.0,-0.012345679012345734,-2.0,-0.0,71.5909090909091,78.99123137444845,13.869608499797323,-214.23615206024897,-456.1058444933856,-641.5671624868733,57.314687150213054,60.0,275.978219958552,160.0,-249.15831448938934,569.1583144893893,-44.57915724469467,364.57915724469467,-145.6283670078924,33.33333333333333,-38.35531850542989,204.57915724469456,8,5.0,-215.0,-572.5,-695.0,960.0,2,0.20625000000000004,1.0,3240.0,-1.25,3260.0,1.0,3190.0,0.20625000000000004
1472,2005-08-25,3120.0,3180.0,3120.0,3170.0,692200.0,-0.025000000000000022,-1.4,-100.0,65.26315789473685,76.67479212818463,106.65298326204766,-112.43520248093546,-365.4847172335394,-558.9653858979773,57.38405490459735,80.0,285.1899754957849,62.5,-327.5269896194204,452.5269896194204,-132.5134948097102,257.5134948097102,-41.06553030710302,0.0,-68.32570711713888,195.01349480971012,8,90.0,-135.0,-475.0,-600.0,890.0,3,0.2628205128205128,-2.0,3200.0,1.0,3240.0,-1.25,3260.0,0.2628205128205128
1473,2005-08-26,3180.0,3180.0,3140.0,3170.0,473000.0,0.019230769230769162,7.0,-0.2,70.10309278350516,74.74180243746298,50.38369262084234,-149.37797841933798,-415.55929615062905,-615.6689555118837,57.24784752286847,60.0,271.92077109119964,103.0,-269.3100009966338,475.3100009966338,-83.1550004983169,289.1550004983169,-78.95897727639294,37.5,-32.9873298951247,186.155000498317,8,30.0,-195.0,-525.0,-660.0,830.0,4,0.23899371069182385,-1.4,3120.0,-2.0,3200.0,1.0,3240.0,0.23899371069182385
1474,2005-08-29,3130.0,3160.0,3120.0,3150.0,377700.0,-0.01572327044025157,1.0,-2.0,59.036144578313255,71.94464891107675,84.15019808345232,-79.01384845483335,-356.6549971765703,-561.512106263669,56.79189256801522,60.0,261.7350530323747,37.5,-315.0471226435111,390.0471226435111,-138.77356132175555,213.77356132175555,170.0,6.25,-60.17030995512441,176.27356132175558,8,80.0,-145.0,-467.5,-610.0,830.0,0,0.27795527156549515,7.0,3180.0,-1.4,3120.0,-2.0,3200.0,0.27795527156549515
1475,2005-08-30,3230.0,3260.0,3170.0,3180.0,1104700.0,0.03194888178913735,-1.5714285714285714,-2.5,54.66666666666667,68.9543954997707,-24.72007903028816,-155.48199293802554,-445.11558526590716,-655.9332033031756,56.48075917656472,130.0,242.1813896003937,117.5,-217.28194002728014,452.28194002728014,-49.89097001364007,284.89097001364007,66.40000000000009,78.57142857142857,15.432575958164044,167.3909700136401,8,-30.0,-245.0,-565.0,-710.0,660.0,1,0.241486068111455,1.0,3130.0,7.0,3180.0,-1.4,3120.0,0.241486068111455
1476,2005-08-31,3200.0,3230.0,3180.0,3220.0,542100.0,-0.009287925696594423,1.5,-0.4,56.16438356164384,66.86154922884224,-2.8591165758530224,-100.71750874726695,-404.00923751119353,-620.7914537288807,56.152811750028455,50.0,208.23910410127837,68.5,-238.3532994256857,375.3532994256857,-84.92664971284285,221.92664971284285,92.8720000000003,57.14285714285714,-3.010630185746635,153.4266497128428,8,0.0,-195.0,-527.5,-680.0,590.0,2,0.2906249999999999,-1.5714285714285714,3230.0,1.0,3130.0,7.0,3180.0,0.2906249999999999
1477,2005-09-01,3280.0,3300.0,3250.0,3250.0,839300.0,0.02499999999999991,-2.3333333333333335,-1.5,56.16438356164384,64.87692806613889,-76.82949069890037,-152.29682320034954,-472.7114315685667,-694.6532935384375,55.96985157334602,100.0,181.05047634047924,125.5,-150.4462190164636,401.4462190164636,-12.473109508231573,263.4731095082316,-160.0,88.88888888888889,31.143049138896814,137.97310950823177,9,-70.0,-255.0,-595.0,-750.0,640.0,3,0.2682926829268293,1.5,3200.0,-1.5714285714285714,3230.0,1.0,3130.0,0.2682926829268293
1478,2005-09-02,3310.0,3330.0,3280.0,3310.0,1390700.0,0.009146341463414531,1.5,0.0,51.515151515151516,62.167098850285576,-98.36112350170652,-152.30118645249786,-490.50970750943725,-717.6396830480435,56.20658758668493,50.0,157.38472547746687,131.5,-106.49823086473816,369.49823086473816,12.500884567630692,250.4991154323693,-186.4000000000001,90.47619047619048,36.50236984888234,118.9991154323691,9,-85.0,-270.0,-605.0,-760.0,610.0,4,0.21148036253776437,-2.3333333333333335,3280.0,1.5,3200.0,-1.5714285714285714,3230.0,0.21148036253776437
1479,2005-09-05,3330.0,3330.0,3300.0,3320.0,586000.0,0.0060422960725075026,5.0,100.0,54.54545454545455,59.894371577558296,-120.00747199352918,-136.78447512502862,-497.5016293740655,-728.6821836149347,57.79180885973354,30.0,143.06818542358587,124.5,-38.6886218944137,287.6886218944137,42.90568905279315,206.09431094720685,-198.14400000000023,100.0,48.69582022361149,81.59431094720675,9,-105.0,-290.0,-615.0,-765.0,710.0,0,0.20420420420420426,1.5,3310.0,-2.3333333333333335,3280.0,1.5,3200.0,0.20420420420420426
1480,2005-09-06,3340.0,3430.0,3320.0,3330.0,2292600.0,0.0030030030030030463,-6.333333333333333,1.0,56.92307692307692,58.264612447799166,-127.76677114977929,-124.83150285836791,-495.72104802781314,-731.1723112384984,57.50780891523066,110.0,130.77063295947073,116.5,-19.0340314615446,252.0340314615446,48.73298426922793,184.26701573077207,-200.21824000000015,64.0,15.189279581046463,67.7670157307722,9,-65.0,-250.0,-610.0,-765.0,630.0,1,0.18562874251497008,5.0,3330.0,1.5,3310.0,-2.3333333333333335,3280.0,0.18562874251497008
1481,2005-09-07,3330.0,3380.0,3300.0,3380.0,686900.0,-0.0029940119760478723,2.2,-5.0,61.666666666666664,57.86500231134693,-108.83183717755128,-106.92459577192767,-473.16901906583325,-713.0056607177094,56.421484319627965,80.0,108.83301561629787,98.0,-42.01503678649715,238.01503678649715,27.992481606751426,168.00751839324857,-172.8051456000003,44.44444444444444,-4.999066793843582,70.00751839324862,9,-55.0,-240.0,-595.0,-750.0,620.0,2,0.16816816816816815,-6.333333333333333,3340.0,5.0,3330.0,1.5,3310.0,0.16816816816816815
1482,2005-09-08,3280.0,3330.0,3260.0,3320.0,686100.0,-0.01501501501501501,1.3333333333333333,0.8,56.92307692307692,56.40055610463268,-37.715207283968994,-45.888327471888715,-410.6168196152089,-654.8871768214362,55.04568149628925,70.0,86.94216083940273,39.5,-89.54099715740267,168.54099715740267,-25.020498578701336,104.02049857870134,-106.43683686400027,11.76470588235294,-39.51964759493092,64.52049857870134,9,-5.0,-190.0,-545.0,-700.0,590.0,3,0.1554878048780488,2.2,3330.0,-6.333333333333333,3340.0,5.0,3330.0,0.1554878048780488
1483,2005-09-09,3320.0,3320.0,3260.0,3270.0,1009400.0,0.012195121951219523,1.4,-1.25,54.838709677419345,55.93417444897781,-62.32154503638367,-79.73789385585587,-436.69625908662056,-687.2520318606803,53.26311797105595,60.0,70.94672390268033,73.0,-58.405359179376774,204.40535917937677,7.2973204103118405,138.70267958968816,-131.0506266521602,35.294117647058826,-12.886847306325564,65.70267958968837,9,-20.0,-230.0,-580.0,-735.0,550.0,4,0.1807228915662651,1.3333333333333333,3280.0,2.2,3330.0,-6.333333333333333,3340.0,0.1807228915662651
1484,2005-09-12,3370.0,3400.0,3340.0,3380.0,478400.0,0.015060240963855387,1.4,-0.2,60.0,56.526767041570395,-83.47572949211644,-130.10789358537977,-473.5195784421221,-729.2486258394979,51.401507318359386,80.0,68.12762095792641,119.0,-22.406468995207433,260.40646899520743,48.29676550239628,189.70323449760372,-166.58758905303057,64.70588235294117,16.929080562004245,70.70323449760377,9,-65.0,-280.0,-630.0,-785.0,570.0,0,0.16320474777448069,1.4,3320.0,1.3333333333333333,3280.0,2.2,3330.0,0.16320474777448069
1485,2005-09-13,3390.0,3400.0,3350.0,3370.0,424100.0,0.005934718100890191,1.5,-2.0,65.07936507936509,57.51732054353942,-87.6056082483542,-148.2581147790379,-479.19406301761865,-740.7283256608985,49.439292912768956,50.0,55.82460947046047,133.0,-21.388436981830182,287.3884369818302,55.80578150908468,210.19421849091532,-172.99233370984894,92.85714285714286,41.46658860871932,77.19421849091516,9,-50.0,-230.0,-640.0,-795.0,440.0,1,0.19174041297935096,1.4,3370.0,1.4,3320.0,1.3333333333333333,3280.0,0.19174041297935096
1486,2005-09-14,3430.0,3440.0,3360.0,3370.0,901900.0,0.01179941002949847,1.0,3.0,76.27118644067797,59.751409752320995,-102.30786736753998,-183.48912338188575,-504.10838300323303,-771.8889276634363,47.42112994614952,80.0,64.15175956253779,164.0,-8.58407562084949,336.5840756208495,77.70796218957503,250.29203781042497,-200.212793687258,94.44444444444444,35.04335031972447,86.29203781042477,9,-80.0,-185.0,-580.0,-735.0,400.0,2,0.1574344023323615,1.5,3390.0,1.4,3370.0,1.4,3320.0,0.1574344023323615
1487,2005-09-15,3550.0,3560.0,3410.0,3430.0,1831500.0,0.03498542274052485,1.1428571428571428,2.0,78.46153846153845,62.74545274636398,-201.13182463339808,-290.0046650269369,-606.3501208293392,-883.0603536418816,46.749396774843035,150.0,74.4735123042492,266.0,55.79709051037571,476.2029094896243,160.89854525518786,371.10145474481214,-303.39577019227727,96.66666666666667,33.07026900103556,105.10145474481207,9,-140.0,-225.0,-630.0,-780.0,290.0,3,0.11267605633802824,1.0,3430.0,1.5,3390.0,1.4,3370.0,0.11267605633802824
1488,2005-09-16,3670.0,3680.0,3540.0,3560.0,2112800.0,0.033802816901408406,1.1538461538461537,0.9166666666666666,87.5,66.40706890798015,-295.80232923280437,-392.3146429992912,-707.7984489072869,-993.4443560472555,46.59163091063173,140.0,90.66352541359038,362.0,95.04051164818839,628.9594883518116,228.52025582409442,495.4797441759056,-392.05619317304945,97.05882352941177,25.12584645687251,133.47974417590578,9,-200.0,-275.0,-750.0,-895.0,130.0,4,0.054495912806539426,1.1428571428571428,3550.0,1.0,3430.0,1.5,3390.0,0.054495912806539426
1489,2005-09-19,3670.0,3670.0,3670.0,3670.0,0.0,0.0,1.0,0.0,85.48387096774194,69.58049046849848,-270.9999466974132,-379.4796778072737,-688.8642816981333,-983.5710634586021,46.01193459808093,0.0,102.96608913035016,341.5,30.69290125290354,652.3070987470965,186.09645062645177,496.90354937354823,-343.8094499922836,96.96969696969697,24.807510347436917,155.4035493735482,9,-200.0,-270.0,-715.0,-845.0,190.0,0,0.054495912806539426,1.1538461538461537,3670.0,1.1428571428571428,3550.0,1.0,3430.0,0.054495912806539426
1490,2005-09-20,3810.0,3830.0,3700.0,3710.0,1920700.0,0.038147138964577554,-1.1666666666666667,100.0,91.78082191780823,72.92650771862533,-376.96070564125876,-500.23447457913016,-808.235299956958,-1112.7834420833278,45.573962896362886,160.0,122.82081141544313,453.0,78.37878779814491,827.6212122018551,265.68939389907246,640.3106061009275,-441.3523159932097,95.74468085106383,20.786962152770457,187.31060610092754,9,-265.0,-335.0,-820.0,-960.0,130.0,1,0.034120734908136496,1.0,3670.0,1.1538461538461537,3670.0,1.1428571428571428,3550.0,0.034120734908136496
1491,2005-09-21,3860.0,4120.0,3850.0,4000.0,4638000.0,0.013123359580052396,-2.375,-1.4,91.42857142857143,76.76045155256915,-384.28572338344975,-525.1799518602957,-836.9223681427593,-1151.5955550844342,46.430581722297624,310.0,142.33778606975284,470.0,41.24414995550569,898.7558500444943,255.62207497775307,684.3779250222469,-426.76299175416034,63.38028169014085,-9.409780328143185,214.3779250222471,9,-170.0,-240.0,-870.0,-1000.0,70.0,2,-0.007772020725388629,-1.1666666666666667,3810.0,1.0,3670.0,1.1538461538461537,3670.0,-0.007772020725388629
1492,2005-09-22,3940.0,3950.0,3780.0,3850.0,2155900.0,0.020725388601036343,2.090909090909091,-0.6428571428571429,92.0,80.88948381063366,-403.22236720498995,-569.8123564771558,-894.8851612765684,-1219.8288903497769,48.02085896970878,170.0,163.8469528242149,509.0,34.56293745555922,983.4370625444408,271.7814687277796,746.2185312722204,-396.88091307349487,68.96551724137932,-1.5217959190422903,237.2185312722205,9,-210.0,-320.0,-945.0,-1055.0,-60.0,3,-0.027918781725888353,-2.375,3860.0,-1.1666666666666667,3810.0,1.0,3670.0,-0.027918781725888353
1493,2005-09-23,3940.0,3940.0,3940.0,3940.0,0.0,0.0,1.0,0.0,91.78082191780823,84.4206862459457,-341.99052542695017,-537.5143502412939,-872.3935949433389,-1208.4217825724122,49.6970767756355,0.0,186.00978237446452,471.0,-39.186756311644785,981.1867563116448,215.9066218441776,726.0933781558224,-304.57996698173565,60.0,-6.475149511148302,255.0933781558225,9,-205.0,-320.0,-937.5,-1055.0,40.0,4,-0.025380710659898442,2.090909090909091,3940.0,-2.375,3860.0,-1.1666666666666667,3810.0,-0.025380710659898442
1494,2005-09-26,4000.0,4030.0,3980.0,3980.0,1370300.0,0.015228426395939021,-4.0,100.0,92.3076923076923,87.44605593798207,-338.86201296212585,-557.5817479303932,-908.7410959929771,-1256.8693134854093,51.86043960989557,90.0,220.20287327740334,487.5,-48.68044880825255,1023.6804488082525,219.40977559587373,755.5902244041263,-287.047172264658,71.42857142857143,4.448644816092809,268.09022440412616,9,-260.0,-380.0,-960.0,-1115.0,110.0,0,-0.050000000000000044,1.0,3940.0,2.090909090909091,3940.0,-2.375,3860.0,-0.050000000000000044
1495,2005-09-27,4010.0,4130.0,3980.0,4030.0,1977200.0,0.0024999999999999467,-2.75,-1.0,93.58974358974359,89.370340065656,-281.2417929769872,-533.5028975205059,-894.4847328782689,-1255.141411938389,53.4485453007622,150.0,257.9224517659486,458.5,-103.98602321817543,1020.9860232181754,177.25698839091228,739.7430116090877,-231.91962470231283,65.71428571428571,-3.9461907065409463,281.2430116090878,9,-240.0,-385.0,-930.0,-1115.0,80.0,1,-0.03740648379052369,-4.0,4000.0,1.0,3940.0,2.090909090909091,3940.0,-0.03740648379052369
1496,2005-09-28,4130.0,4160.0,4030.0,4030.0,1553300.0,0.029925187032418865,-1.6,-5.0,94.44444444444444,91.14621850820112,-325.7619496545676,-611.6150879262177,-989.9457416726241,-1362.4369807853982,55.14282525272858,150.0,295.0573836670287,532.0,-61.06873658607037,1125.0687365860704,235.4656317069648,828.5343682930352,-288.57409225589663,92.10526315789474,14.496713305640938,296.53436829303524,9,-280.0,-490.0,-1040.0,-1220.0,0.0,2,-0.04600484261501214,-2.75,4010.0,-4.0,4000.0,1.0,3940.0,-0.04600484261501214
1497,2005-09-29,4160.0,4220.0,4130.0,4200.0,1287100.0,0.007263922518159882,1.25,-0.4,94.38202247191012,91.91088767174668,-290.7045095920935,-603.2355946208145,-994.552207005328,-1379.7484661761064,56.50214656706396,90.0,332.52555685803463,518.0,-105.52478530908866,1141.5247853090887,206.23760734545567,829.7623926545443,-254.8592738047173,78.57142857142857,-4.208282014136941,311.7623926545444,9,-215.0,-490.0,-1065.0,-1250.0,-30.0,3,-0.055288461538461564,-1.6,4130.0,-2.75,4010.0,-4.0,4000.0,-0.055288461538461564
1498,2005-09-30,4010.0,4220.0,4010.0,4210.0,1250700.0,-0.03605769230769229,-1.1,5.0,84.04255319148936,91.75074125216307,-97.6751757286329,-419.6185332661744,-819.0886089238566,-1218.122720917264,57.27009375611001,210.0,360.54996472396306,333.0,-290.6429477800557,956.6429477800561,21.178526109972154,644.8214738900278,-41.88741904377366,12.5,-69.56830465836897,311.8214738900281,9,-50.0,-340.0,-912.5,-1095.0,150.0,4,-0.032418952618453845,1.25,4160.0,-1.6,4130.0,-2.75,4010.0,-0.032418952618453845
1499,2005-10-03,4010.0,4030.0,3910.0,4030.0,1135000.0,0.0,11.0,0.1,83.69565217391305,90.85238905839694,-49.589074620956126,-385.84506346006765,-792.7776273999852,-1204.782233924153,57.72682337197963,120.0,379.638196938452,299.0,-319.1091710761375,917.109171076137,-10.05458553806875,608.0545855380687,210.0,32.25806451612903,-46.44429001785344,309.0545855380686,10,-10.0,-340.0,-912.5,-1095.0,350.0,0,-0.007481296758104716,-1.1,4010.0,1.25,4160.0,-1.6,4130.0,-0.007481296758104716
1500,2005-10-04,3960.0,4050.0,3940.0,4030.0,561900.0,-0.012468827930174564,1.0,3.5,78.49462365591398,89.4152837503239,26.737803769781294,-302.52526919867887,-717.1499332242229,-1140.6390303097041,57.66912363017773,110.0,380.5728978476168,218.0,-383.7378341542435,819.7378341542435,-82.86891707712175,518.8689170771218,260.0,16.129032258064516,-58.079471624374705,300.8689170771218,10,40.0,-265.0,-862.5,-1030.0,520.0,1,0.037878787878787845,11.0,4010.0,-1.1,4010.0,1.25,4160.0,0.037878787878787845
1501,2005-10-05,3890.0,3950.0,3880.0,3950.0,827100.0,-0.017676767676767624,1.3333333333333333,0.8571428571428571,69.31818181818181,86.89508173012186,113.36205774551217,-198.60284282034172,-623.741532892846,-1056.2802742222243,57.74514228187604,80.0,387.9542756584656,120.0,-452.4186910773842,692.4186910773838,-166.2093455386921,406.2093455386921,323.8000000000002,2.941176470588235,-65.59989186647957,286.2093455386919,10,160.0,-190.0,-797.5,-955.0,460.0,2,0.05141388174807204,1.0,3960.0,11.0,4010.0,-1.1,4010.0,0.05141388174807204
1502,2005-10-06,3790.0,3850.0,3780.0,3830.0,663600.0,-0.02570694087403602,-1.3333333333333333,0.6666666666666666,56.97674418604652,83.02796198214834,212.1575812537435,-61.59383040066723,-501.6572692144491,-943.6346122263749,58.172541253913494,110.0,372.9997173041379,-5.5,-529.3913105436723,518.3913105436723,-267.44565527183613,256.44565527183613,410.4480000000003,2.272727272727273,-60.07257403074771,261.9456552718361,10,210.0,-55.0,-687.5,-855.0,540.0,3,0.08970976253298146,1.3333333333333333,3890.0,1.0,3960.0,11.0,4010.0,0.08970976253298146
1503,2005-10-07,3920.0,3950.0,3780.0,3780.0,984200.0,0.03430079155672816,-1.4285714285714286,-3.5,62.62626262626262,79.73002535087838,88.30885211638451,-152.13881957577087,-608.2518229234756,-1059.6256108526077,58.78049925844016,170.0,359.4080428070315,94.5,-381.24761110665895,570.247611106659,-143.37380555332948,332.3738055533295,255.22112000000016,51.85185185185185,-5.861145776551865,237.87380555332936,10,80.0,-180.0,-802.5,-985.0,400.0,4,0.0535714285714286,-1.3333333333333333,3790.0,1.3333333333333333,3890.0,1.0,3960.0,0.0535714285714286
1504,2005-10-10,3920.0,3920.0,3920.0,3920.0,0.0,0.0,1.0,0.0,56.470588235294116,75.60567475593956,84.67157987323526,-114.7023592304804,-585.330944665473,-1045.9534017916976,58.91794969864681,0.0,336.4421477590263,67.0,-358.85394086162523,492.85394086162523,-145.92697043081262,279.9269704308126,231.50785280000036,51.85185185185185,-1.007002949934055,212.92697043081273,10,80.0,-180.0,-787.5,-970.0,300.0,0,0.061224489795918435,-1.4285714285714286,3920.0,-1.3333333333333333,3790.0,1.3333333333333333,3890.0,0.061224489795918435
1505,2005-10-11,4040.0,4050.0,3970.0,4010.0,1155500.0,0.030612244897959107,2.2,100.0,59.782608695652165,71.75435967274042,-34.224465795610286,-193.42623857879562,-680.8654562772963,-1150.9655811564749,59.251827615496566,130.0,317.1006219266128,154.5,-218.50910106013816,527.5091010601386,-32.00455053006908,341.0045505300691,89.21738163200007,96.29629629629629,42.91899765125392,186.50455053006922,10,-40.0,-300.0,-907.5,-1090.0,450.0,1,0.07920792079207928,1.0,3920.0,-1.4285714285714286,3920.0,-1.3333333333333333,3790.0,0.07920792079207928
1506,2005-10-12,3970.0,4100.0,3970.0,4070.0,1296500.0,-0.017326732673267342,-1.6,-3.3333333333333335,51.64835164835165,67.00617402567836,11.949349056772007,-85.268264336622,-586.3865694222613,-1065.7536333294088,59.43426698158256,130.0,287.72731950192247,57.5,-248.9138927728618,363.9138927728618,-95.7069463864309,210.7069463864309,138.2643387340804,59.375,7.640294091205995,153.20694638643096,10,30.0,-230.0,-787.5,-960.0,490.0,2,0.128463476070529,2.2,4040.0,1.0,3920.0,-1.4285714285714286,3920.0,0.128463476070529
1507,2005-10-13,3950.0,3970.0,3910.0,3930.0,636800.0,-0.005037783375314908,1.0,-0.2,50.53763440860215,63.283405272024225,-1.0860147471848904,-35.58945611473564,-541.6353826955383,-1030.5035498278612,58.83638571664234,60.0,254.5073711191062,17.5,-237.13079567340537,272.1307956734054,-109.81539783670269,144.8153978367027,150.0,53.125,2.335177895008762,127.31539783670272,10,-10.0,-210.0,-767.5,-940.0,570.0,3,0.10126582278481022,-1.6,3970.0,2.2,4040.0,1.0,3920.0,0.10126582278481022
1508,2005-10-14,3870.0,3960.0,3870.0,3960.0,801600.0,-0.020253164556962022,1.0,-4.5,43.15789473684211,58.77921000123856,63.661202275757205,63.413538025225535,-437.62586631678823,-936.0428550255551,57.61741762937858,90.0,197.30871860256912,-72.5,-297.7367175825839,152.73671758258433,-185.11835879129194,40.11835879129194,230.0,0.0,-46.18892775401575,112.61835879129211,10,70.0,-130.0,-687.5,-860.0,740.0,4,0.1188630490956073,1.0,3950.0,-1.6,3970.0,2.2,4040.0,0.1188630490956073
1509,2005-10-17,3870.0,3930.0,3860.0,3910.0,781600.0,0.0,-1.3333333333333333,0.4444444444444444,42.5531914893617,54.78571753828831,46.61592644751363,83.44347758147524,-411.8318088774431,-921.914366855206,56.301328465395216,70.0,134.6341678767053,-82.5,-271.6671497018551,106.66714970185558,-177.08357485092756,12.083574850927562,210.80000000000018,4.166666666666666,-37.918564346198984,94.58357485092769,10,70.0,-90.0,-675.0,-860.0,900.0,0,0.11627906976744184,1.0,3870.0,1.0,3950.0,-1.6,3970.0,0.11627906976744184
1510,2005-10-18,3940.0,3960.0,3880.0,3910.0,1110100.0,0.01808785529715773,1.2857142857142858,-0.75,39.325842696629216,51.453235413671365,-29.63595967614856,24.961925371478173,-460.8177327435733,-977.235396897373,54.468982306513645,90.0,94.13110841903881,-19.0,-196.09943683231813,158.09943683231813,-107.54971841615907,69.54971841615907,122.75199999999995,33.33333333333333,-2.3245381613019376,88.54971841615897,10,0.0,-155.0,-742.5,-930.0,830.0,1,0.07106598984771573,-1.3333333333333333,3870.0,1.0,3870.0,1.0,3950.0,0.07106598984771573
1511,2005-10-19,3830.0,3920.0,3800.0,3900.0,999400.0,-0.027918781725888353,1.1818181818181819,-2.3333333333333335,32.98969072164948,48.78800725096058,79.29691277389611,139.7649865465014,-336.45142729042163,-853.6857337199763,51.685159489733635,140.0,49.85234659848811,-127.5,-308.5931717158701,53.593171715870085,-218.04658585793504,-36.95341414206496,215.7868800000001,17.647058823529413,-12.062764715847766,90.54658585793509,10,110.0,-40.0,-580.0,-820.0,880.0,2,0.1723237597911227,1.2857142857142858,3940.0,-1.3333333333333333,3870.0,1.0,3870.0,0.1723237597911227
1512,2005-10-20,3830.0,3900.0,3830.0,3880.0,517500.0,0.0,-1.8,0.7142857142857143,39.024390243902445,46.165576986253896,95.62343526995392,138.18641384997818,-320.17702368517166,-839.6791687114078,49.59865934669466,70.0,12.573123849481817,-122.0,-311.8032222010552,67.80322220105518,-216.9016111005276,-27.09838889947241,199.8396671999999,18.75,-12.594084862912553,94.90161110052759,10,120.0,-15.0,-532.5,-815.0,960.0,3,0.164490861618799,1.1818181818181819,3830.0,1.2857142857142858,3940.0,-1.3333333333333333,3870.0,0.164490861618799
1513,2005-10-21,3840.0,3860.0,3770.0,3780.0,527600.0,0.0026109660574411553,-1.25,-1.2,39.75903614457831,44.30873786506324,81.67057533982825,126.81227035570646,-316.0299099465674,-835.7915997507735,47.21295025951338,90.0,-8.941348452166949,-107.0,-303.2919415457445,89.29194154574407,-205.14597077287226,-8.85402922712774,174.84928716800005,36.84210526315789,5.381739304090708,98.14597077287209,10,95.0,40.0,-472.5,-765.0,1000.0,4,0.17708333333333326,-1.8,3830.0,1.1818181818181819,3830.0,1.2857142857142858,3940.0,0.17708333333333326
1514,2005-10-24,3800.0,3850.0,3780.0,3810.0,349700.0,-0.01041666666666663,-1.8,-0.16666666666666666,40.243902439024396,42.13777050321571,114.94631858875618,159.22401956106478,-265.2797089738124,-782.4746539574708,44.49061188417286,70.0,-10.523428968866483,-137.0,-342.10331157994733,68.10331157994733,-239.55165578997367,-34.448344210026335,195.26134419456002,15.789473684210526,-16.8827435630645,102.55165578997374,10,135.0,145.0,-367.5,-665.0,1030.0,0,0.2131578947368422,-1.25,3840.0,-1.8,3830.0,1.1818181818181819,3830.0,0.2131578947368422
1515,2005-10-25,3860.0,3890.0,3830.0,3830.0,383900.0,0.015789473684210575,-3.0,-3.0,48.148148148148145,41.7488590031931,29.8692545926574,92.13396399992962,-312.96589848070926,-828.9929578017873,41.503830685466035,90.0,-28.643835696506358,-69.5,-274.33369377441704,135.3336937744166,-171.91684688720852,32.91684688720852,117.24043665899535,60.0,22.59347733766115,102.41684688720838,10,10.0,100.0,-425.0,-725.0,1000.0,1,0.23575129533678751,-1.8,3800.0,-1.25,3840.0,-1.8,3830.0,0.23575129533678751
1516,2005-10-26,3940.0,3950.0,3890.0,3910.0,602500.0,0.020725388601036343,1.4,1.0,59.49367088607595,42.74397416735686,-61.277781287522885,-2.9831450139622575,-378.82383847876554,-894.9091967067397,38.42500276574591,90.0,-36.791859540391215,20.0,-162.0352770901054,202.0352770901054,-71.0176385450527,111.0176385450527,20.66120172627552,94.44444444444444,50.42114009737456,91.01763854505282,10,-75.0,55.0,-430.0,-710.0,1050.0,2,0.21065989847715727,-3.0,3860.0,-1.8,3800.0,-1.25,3840.0,0.21065989847715727
1517,2005-10-27,3930.0,3980.0,3920.0,3940.0,651000.0,-0.0025380710659898,-3.0,-0.3333333333333333,50.74626865671642,43.58712682512067,-60.807709967964,-11.697387590287235,-352.57212544285176,-870.7406039995785,35.12780845478656,60.0,-59.57184402650364,21.5,-121.58996066151394,164.58996066151394,-50.04498033075697,93.04498033075697,-160.0,76.19047619047619,31.78773120324847,71.54498033075704,10,-55.0,65.0,-275.0,-555.0,1290.0,3,0.1984732824427482,1.4,3940.0,-3.0,3860.0,-1.8,3800.0,0.1984732824427482
1518,2005-10-28,3880.0,3950.0,3880.0,3930.0,486300.0,-0.012722646310432517,-1.8,5.0,47.22222222222223,44.10590801766073,-10.325916190439784,29.58058762210021,-286.5663416581947,-807.676945425002,32.892840626125206,70.0,-70.45284975217646,-22.0,-157.27360189049978,113.27360189049978,-89.63680094524989,45.63680094524989,-105.80000000000018,50.0,6.269376234076418,67.6368009452499,10,-5.0,115.0,-205.0,-505.0,1460.0,4,0.23453608247422686,-3.0,3930.0,1.4,3940.0,-3.0,3860.0,0.23453608247422686
1519,2005-10-31,3980.0,4000.0,3900.0,3950.0,705500.0,0.025773195876288568,1.8571428571428572,-0.6,45.714285714285715,44.815735019622565,-104.02035144912952,-76.71541390001948,-371.32519902476724,-893.7394953996081,31.65578377603667,120.0,-76.96715442799677,79.5,-51.32330389542085,210.32330389542085,14.088348052289348,144.91165194771065,-201.6840000000002,88.23529411764706,49.04076061642538,65.41165194771044,10,-95.0,15.0,-302.5,-590.0,1280.0,0,0.2160804020100502,-1.8,3880.0,-3.0,3930.0,1.4,3940.0,0.2160804020100502
1520,2005-11-01,4110.0,4150.0,4040.0,4050.0,1157100.0,0.03266331658291466,-1.75,2.0,59.210526315789465,47.72916119674923,-231.73980681882313,-205.4343268568873,-483.61444726670106,-1009.0642774579801,30.5615097069576,170.0,-65.41919082892537,202.0,42.712111009795535,361.28788899020446,122.35605550489754,281.64394449510246,-322.81664,85.18518518518519,46.53806946695874,79.64394449510232,11,-150.0,-115.0,-430.0,-715.0,1140.0,1,0.17518248175182483,1.8571428571428572,3980.0,-1.8,3880.0,-3.0,3930.0,0.17518248175182483
1521,2005-11-02,4090.0,4120.0,4060.0,4110.0,915900.0,-0.0048661800486617945,2.0,-0.3333333333333333,59.210526315789465,49.97206520473668,-191.07372123877894,-178.85243513518435,-444.4814230770762,-974.3563728296749,29.992225367616044,60.0,-52.630201183517784,172.0,-6.4848511926757055,350.4848511926757,82.75757440366215,261.24242559633785,-281.04764160000013,77.77777777777779,39.269918380427356,89.24242559633778,11,-130.0,-95.0,-392.5,-690.0,1060.0,2,0.18826405867970664,-1.75,4110.0,1.8571428571428572,3980.0,-1.8,3880.0,0.18826405867970664
1522,2005-11-03,4130.0,4130.0,4090.0,4090.0,915900.0,0.009779951100244544,1.0,-2.0,68.05555555555556,53.11612291706748,-205.6721161237383,-202.45440429495102,-461.9100801932709,-999.4262240872658,30.30959728106654,40.0,-40.07806623718943,195.0,3.5512298839303185,386.4487701160697,99.27561494196516,290.72438505803484,-300.58478310400005,92.5925925925926,47.18077879895134,95.72438505803491,11,-165.0,-135.0,-385.0,-715.0,1420.0,3,0.20823244552058107,2.0,4090.0,-1.75,4110.0,1.8571428571428572,3980.0,0.20823244552058107
1523,2005-11-04,4130.0,4150.0,4080.0,4130.0,980800.0,0.0,2.5,0.0,68.05555555555556,56.206306596682055,-179.03724381922166,-195.96214904879844,-440.80764038076904,-985.1428589621414,30.229652874373375,70.0,-9.068348831460298,184.5,-25.610246750324222,394.6102467503242,79.44487662483789,289.5551233751621,-281.34969611776023,92.0,39.66196111278223,105.05512337516204,11,-140.0,-135.0,-322.5,-685.0,2130.0,4,0.2639225181598064,1.0,4130.0,2.0,4090.0,-1.75,4110.0,0.2639225181598064
1524,2005-11-07,4160.0,4190.0,4130.0,4170.0,994100.0,0.007263922518159882,1.4,-100.0,66.17647058823529,58.20945353446951,-170.53449767033499,-218.2498325650413,-447.309615296891,-1000.85938073118,30.218070501593875,60.0,15.685620155694323,202.5,-27.91153114420922,432.9115311442092,87.29423442789539,317.7057655721046,-293.2687143506946,80.0,24.214612009932594,115.20576557210462,11,-125.0,-180.0,-345.0,-715.0,2280.0,0,0.28365384615384626,2.5,4130.0,1.0,4130.0,2.0,4090.0,0.28365384615384626
1525,2005-11-08,4360.0,4390.0,4220.0,4260.0,4253400.0,0.04807692307692313,1.125,-10.0,84.41558441558442,60.97855503774823,-326.4840773637234,-414.287784167911,-624.2268864749285,-1184.6292176160705,29.967699321737467,230.0,46.544508638285606,386.5,95.49267507861077,677.5073249213892,240.9963375393054,532.0036624606946,-467.407217202639,90.9090909090909,29.047821304905128,145.5036624606947,11,-225.0,-280.0,-525.0,-915.0,1870.0,1,0.20642201834862384,1.4,4160.0,2.5,4130.0,1.0,4130.0,0.20642201834862384
1526,2005-11-09,4480.0,4560.0,4360.0,4410.0,4658400.0,0.02752293577981657,-1.3529411764705883,0.7,86.51685393258427,64.95306451284466,-404.35155778124863,-520.8237273571954,-718.3066936708142,-1287.6961600207724,29.707722045732478,200.0,86.27563078506819,481.0,112.28102271440548,849.7189772855945,296.64051135720274,665.3594886427973,-537.666495482375,83.33333333333334,15.35705886660979,184.3594886427972,11,-260.0,-315.0,-632.5,-1035.0,1370.0,2,0.171875,1.125,4360.0,1.4,4160.0,2.5,4130.0,0.171875
1527,2005-11-10,4350.0,4480.0,4280.0,4460.0,1619500.0,-0.029017857142857095,1.6666666666666667,-1.5714285714285714,75.24752475247524,68.06698701620611,-233.0130542555462,-378.73834088949025,-565.94172768713,-1141.8261528001121,29.69544066238766,200.0,114.00071747603988,331.0,-68.62614107636546,730.6261410763655,131.18692946181727,530.8130705381827,-333.54651602448985,56.25,-15.017451596188337,199.81307053818284,11,-120.0,-185.0,-475.0,-905.0,1460.0,3,0.1839080459770115,-1.3529411764705883,4480.0,1.125,4360.0,1.4,4160.0,0.1839080459770115
1528,2005-11-11,4330.0,4430.0,4320.0,4370.0,934700.0,-0.0045977011494252595,-2.6666666666666665,0.36363636363636365,76.76767676767678,71.51736379991623,-159.21038955290987,-339.93812231876564,-524.3151839337734,-1105.7516576688104,30.036619096760536,110.0,126.76496750291244,288.0,-128.12751082230352,704.1275108223035,79.93624458884824,496.06375541115176,-248.32093410155085,46.51162790697674,-30.4608877937347,208.06375541115173,11,-30.0,-165.0,-462.5,-865.0,1450.0,4,0.2817551963048499,1.6666666666666667,4350.0,-1.3529411764705883,4480.0,1.125,4360.0,0.2817551963048499
1529,2005-11-14,4320.0,4410.0,4320.0,4380.0,633500.0,-0.002309468822170868,-2.0,1.5,74.46808510638297,73.21264810998218,-107.18065878127436,-310.4116538077742,-493.00370699282894,-1079.4124491130528,30.485762196894783,90.0,151.16567282264623,255.5,-170.0262995150306,681.026299515031,42.73685024248425,468.2631497575153,-180.9224220093647,29.411764705882355,-47.65428792045707,212.76314975751544,11,-10.0,-155.0,-450.0,-835.0,1600.0,0,0.4490740740740742,-2.6666666666666665,4330.0,1.6666666666666667,4350.0,-1.3529411764705883,4480.0,0.4490740740740742
1530,2005-11-15,4220.0,4300.0,4200.0,4270.0,893700.0,-0.02314814814814814,-1.2222222222222223,0.8333333333333334,64.58333333333333,73.80962666748704,11.246440555901245,-198.538370605429,-372.73722151168295,-964.2872142426431,30.393430682496934,120.0,183.09659054119766,141.5,-285.2021640935436,568.2021640935436,-71.85108204677181,354.8510820467718,-30.411731368240908,5.555555555555555,-66.4490299401301,213.35108204677192,11,100.0,-55.0,-350.0,-735.0,1590.0,1,0.5260663507109005,-2.0,4320.0,-2.6666666666666665,4330.0,1.6666666666666667,4350.0,0.5260663507109005
1531,2005-11-16,4490.0,4500.0,4260.0,4270.0,2761300.0,0.06398104265402837,1.0,-4.4,72.95081967213115,74.35354490266211,-219.08580525596062,-439.0688889129465,-618.5930822019382,-1217.1190451977645,31.310108403753024,280.0,218.81340188052764,378.5,-68.86773993757106,825.8677399375715,154.81613003121402,602.1838699687855,-290.0,96.66666666666667,24.150930495709872,223.68386996878567,11,-170.0,-325.0,-620.0,-1005.0,1310.0,2,0.38752783964365256,-1.2222222222222223,4220.0,-2.0,4320.0,-2.6666666666666665,4330.0,0.38752783964365256
1532,2005-11-17,4460.0,4570.0,4430.0,4470.0,3429700.0,-0.006681514476614692,-3.0,-0.045454545454545456,74.16666666666667,75.0325572483411,-153.49410199163412,-378.8760515081458,-562.6878496084755,-1169.791358559169,32.362074696707616,140.0,234.57294654022644,317.0,-135.5995092678313,769.5995092678318,90.70024536608435,543.2997546339157,-260.0,70.27027027027027,-4.883145591952143,226.29975463391585,11,-110.0,-290.0,-590.0,-975.0,1340.0,3,0.311659192825112,1.0,4490.0,-1.2222222222222223,4220.0,-2.0,4320.0,0.311659192825112
1533,2005-11-18,4520.0,4550.0,4480.0,4540.0,1383700.0,0.013452914798206317,2.5,2.0,73.27586206896552,75.82137852397781,-170.25940430011087,-406.14328191706863,-596.8408188384797,-1211.6195177760878,34.005108979137894,90.0,255.67561150990787,343.0,-115.88193642695933,801.8819364269593,113.55903178652079,572.4409682134797,-268.1999999999998,86.48648648648648,12.451325959519863,229.44096821347955,11,-135.0,-350.0,-680.0,-1035.0,1490.0,4,0.28539823008849563,-3.0,4460.0,1.0,4490.0,-1.2222222222222223,4220.0,0.28539823008849563
1534,2005-11-21,4610.0,4710.0,4580.0,4620.0,4119200.0,0.019911504424778848,-2.7142857142857144,0.5,72.32142857142857,74.4775834301827,-212.00908665616407,-455.7133590603362,-661.0269664773859,-1283.5382047030116,35.91913228943726,190.0,271.18851833818644,392.5,-69.25295285866105,854.2529528586606,161.62352357066993,623.3764764293305,-313.65200000000004,80.3921568627451,7.446536206937864,230.87647642933038,11,-155.0,-370.0,-770.0,-1125.0,1310.0,0,0.2537960954446854,2.5,4520.0,-3.0,4460.0,1.0,4490.0,0.2537960954446854
1535,2005-11-22,4770.0,4780.0,4590.0,4650.0,2917500.0,0.03470715835141003,1.7142857142857142,-12.0,76.98412698412699,73.4183915470208,-343.89911076766475,-573.4436551671106,-793.4664328433009,-1424.0235913994538,37.75240908349715,190.0,293.58842462134544,507.0,15.210571377066117,998.7894286229334,261.1052856885335,752.8947143114669,-407.46767999999975,98.07692307692307,24.679140116363882,245.8947143114668,11,-280.0,-495.0,-910.0,-1285.0,1240.0,1,0.2410901467505242,-2.7142857142857144,4610.0,2.5,4520.0,-3.0,4460.0,0.2410901467505242
1536,2005-11-23,4770.0,4770.0,4770.0,4770.0,0.0,0.0,1.0,0.0,76.22950819672131,73.5275008186037,-333.50854614868695,-535.530841217198,-766.6271775532027,-1404.3108618873748,39.318954712524814,0.0,319.7636805717166,465.5,-50.98508410724844,981.9850841072484,207.25745794637623,723.7425420536242,-332.3234975999994,97.14285714285714,25.091905219813796,258.2425420536242,11,-280.0,-495.0,-907.5,-1285.0,1330.0,2,0.21802935010482183,1.7142857142857142,4770.0,-2.7142857142857144,4610.0,2.5,4520.0,0.21802935010482183
1537,2005-11-24,4710.0,4880.0,4700.0,4840.0,3278100.0,-0.012578616352201255,-1.4,-100.0,72.65625,73.07067562219517,-242.58240741013742,-436.4774454268281,-683.8003107341328,-1324.2678874631756,40.900499035316294,180.0,312.62167562611285,366.5,-148.71176024499437,881.7117602449939,108.89411987750282,624.1058801224972,-210.70526803199937,57.49999999999999,-11.530686586754094,257.605880122497,11,-170.0,-385.0,-845.0,-1155.0,1320.0,3,0.23142250530785557,1.0,4770.0,1.7142857142857142,4770.0,-2.7142857142857144,4610.0,0.23142250530785557
1538,2005-11-25,4790.0,4810.0,4610.0,4670.0,1383900.0,0.01698513800424628,1.5,-0.9230769230769231,73.6842105263158,72.98357844663215,-279.9043252646843,-468.8449094511152,-743.4417469127666,-1384.0352511684068,42.671138978856135,200.0,291.3751994528593,401.0,-102.45751924489014,904.4575192448901,149.27124037755493,652.7287596224451,-214.56421442559986,70.0,2.259498422969031,251.72875962244507,11,-250.0,-465.0,-907.5,-1155.0,1240.0,4,0.21085594989561596,-1.4,4710.0,1.0,4770.0,1.7142857142857142,4770.0,0.21085594989561596
1539,2005-11-28,4840.0,4870.0,4740.0,4830.0,1487800.0,0.010438413361169019,2.7142857142857144,0.08333333333333333,70.33898305084746,73.6230950819115,-277.5752733577565,-475.4910624641225,-772.0824292390953,-1413.3064615931025,44.293969546809095,130.0,290.53200852588543,408.0,-95.27767788035271,911.2776778803527,156.36116105982364,659.6388389401764,-230.0,86.20689655172413,20.513174994335856,251.6388389401763,11,-270.0,-510.0,-932.5,-1185.0,1190.0,0,0.24173553719008267,1.5,4790.0,-1.4,4710.0,1.0,4770.0,0.24173553719008267
1540,2005-11-29,4830.0,4870.0,4780.0,4840.0,1542200.0,-0.0020661157024793875,1.5714285714285714,-1.0,66.35514018691589,72.89024180577645,-192.15421722144038,-430.8760025038564,-744.9122385326009,-1382.5850502513408,45.19536198611356,90.0,291.66695001190965,362.0,-147.2657252823683,871.2657252823683,107.36713735881585,616.6328626411841,-220.0,81.48148148148148,17.27470372177457,254.63286264118423,11,-175.0,-475.0,-890.0,-1165.0,1360.0,1,0.2256728778467909,2.7142857142857144,4840.0,1.5,4790.0,-1.4,4710.0,0.2256728778467909
1541,2005-11-30,4860.0,4930.0,4860.0,4900.0,1755200.0,0.006211180124223503,-2.5,4.0,76.28865979381443,73.12601881990399,-183.4410597833039,-421.86079067764604,-758.6513291228885,-1391.6384939997715,46.212376480396806,100.0,301.0861954624979,353.5,-151.8513629149611,858.8513629149606,100.8243185425199,606.1756814574801,-196.0,78.125,12.378372566485552,252.67568145748038,11,-155.0,-455.0,-945.0,-1190.0,1340.0,2,0.23662551440329227,1.5714285714285714,4830.0,2.7142857142857144,4840.0,1.5,4790.0,0.23662551440329227
1542,2005-12-01,4990.0,4990.0,4840.0,4860.0,1834100.0,0.026748971193415683,1.3076923076923077,-3.25,80.55555555555556,73.93487365174734,-257.42535446036163,-510.29116293739844,-873.1235773166045,-1500.0426834884402,47.29698534753296,150.0,336.2406800229355,440.5,-76.18885068391137,957.1888506839114,182.15557465804432,698.8444253419557,-272.8000000000002,100.0,30.505811773580703,258.34442534195557,12,-205.0,-555.0,-1060.0,-1320.0,1130.0,3,0.222444889779559,-2.5,4860.0,1.5714285714285714,4830.0,2.7142857142857144,4840.0,0.222444889779559
1543,2005-12-02,5220.0,5220.0,5030.0,5040.0,3672900.0,0.04609218436873741,1.1111111111111112,1.3846153846153846,84.61538461538461,75.30086876774244,-422.0737230243267,-689.8111045172463,-1084.6030568104761,-1706.890189263836,48.5427984553645,230.0,343.4263633178298,616.0,57.37763438219736,1174.6223656178022,336.6888171910987,895.3111828089013,-448.2399999999998,100.0,24.384934107498466,279.3111828089011,12,-315.0,-670.0,-1285.0,-1550.0,900.0,4,0.15517241379310343,1.3076923076923077,4990.0,-2.5,4860.0,1.5714285714285714,4830.0,0.15517241379310343
1544,2005-12-05,5340.0,5390.0,5240.0,5260.0,2795200.0,0.02298850574712641,-1.5,0.4444444444444444,92.42424242424242,77.01643714997748,-477.8885996056151,-755.6166432010777,-1186.240548073607,-1802.8048521991905,49.768978759468276,170.0,358.0056893570618,677.0,68.77220333859532,1285.2277966614047,372.8861016692972,981.1138983307028,-500.0,91.80327868852459,7.023519972803044,304.11389833070245,12,-340.0,-695.0,-1405.0,-1670.0,710.0,0,0.1292134831460674,1.1111111111111112,5220.0,1.3076923076923077,4990.0,-2.5,4860.0,0.1292134831460674
1545,2005-12-06,5260.0,5360.0,5230.0,5350.0,1368700.0,-0.014981273408239737,1.3636363636363635,-1.125,84.070796460177,77.88769140147257,-358.8047136728992,-637.4143368763598,-1088.7514303852586,-1698.9401921329227,50.15999587964555,130.0,372.5048772783275,552.0,-93.84827939695606,1197.848279396956,229.07586030152197,874.924139698478,-310.0,76.36363636363637,-6.626959847225095,322.9241396984779,12,-260.0,-545.0,-1320.0,-1590.0,740.0,1,0.14638783269961975,-1.5,5340.0,1.1111111111111112,5220.0,1.3076923076923077,4990.0,0.14638783269961975
1546,2005-12-07,5250.0,5350.0,5230.0,5340.0,1160600.0,-0.0019011406844106071,1.1818181818181819,1.0,85.58558558558559,79.32428424431542,-305.70444096332903,-597.3990635788086,-1064.8864763819074,-1665.6897602725148,50.01625757206123,120.0,385.99627051718016,503.5,-176.0439647292942,1183.0439647292942,163.72801763535244,843.2719823646476,-212.0,74.54545454545455,-9.638849652480715,339.77198236464716,12,-250.0,-525.0,-1272.5,-1580.0,670.0,2,0.17904761904761912,1.3636363636363635,5260.0,-1.5,5340.0,1.1111111111111112,5220.0,0.17904761904761912
1547,2005-12-08,5150.0,5330.0,5100.0,5250.0,1489000.0,-0.01904761904761909,-1.3,1.1111111111111112,77.3913043478261,79.73618355781655,-152.7947806209877,-457.86715438171177,-952.8648034321268,-1542.7847805573329,50.258853054126526,230.0,376.20603798435786,363.5,-311.9421553791017,1038.9421553791017,25.77892231044916,701.2210776895508,240.0,33.33333333333333,-48.47118874416735,337.7210776895508,12,-85.0,-415.0,-1172.5,-1480.0,830.0,3,0.20388349514563098,1.1818181818181819,5250.0,1.3636363636363635,5260.0,-1.5,5340.0,0.20388349514563098
1548,2005-12-09,5550.0,5580.0,5130.0,5140.0,3759500.0,0.07766990291262132,-1.0930232558139534,-4.1,82.1917808219178,81.05316108793548,-484.61386854239026,-802.9491030814279,-1331.1115465157982,-1916.6825985289597,50.73311810111185,450.0,380.58672700353145,702.5,-18.19776131045637,1423.1977613104564,342.15111934477227,1062.8488806552277,-450.0,93.75,11.2807478920016,360.3488806552281,12,-370.0,-720.0,-1570.0,-1880.0,350.0,4,0.10270270270270276,-1.3,5150.0,1.1818181818181819,5250.0,1.3636363636363635,5260.0,0.10270270270270276
1549,2005-12-12,6260.0,6260.0,5770.0,5800.0,5009700.0,0.12792792792792795,1.1304347826086956,1.1219512195121952,87.06467661691542,83.35422069126876,-1086.2331559564445,-1433.6617188971304,-2010.6595225331948,-2596.0271351427955,51.60337646958128,710.0,415.0069346710261,1315.5,398.3080611826181,2232.6919388173815,856.9040305913095,1774.0959694086905,-1160.0,100.0,18.69928132208389,458.5959694086908,12,-710.0,-1065.0,-2267.5,-2590.0,-610.0,0,-0.022364217252396124,-1.0930232558139534,5550.0,-1.3,5150.0,1.1818181818181819,5250.0,-0.022364217252396124
1550,2005-12-13,6440.0,6570.0,6120.0,6160.0,6215700.0,0.028753993610223683,-1.5,0.6086956521739131,88.12785388127854,84.669686700987,-1132.9828653557188,-1516.5727791862719,-2155.876132001982,-2744.333103193273,53.83374218477173,450.0,451.4376729745927,1384.5,312.2573919460556,2456.7426080539444,848.3786959730278,1920.6213040269722,-1310.0,91.15646258503402,11.369757231666867,536.1213040269721,12,-735.0,-1055.0,-2432.5,-2770.0,-1090.0,1,-0.060559006211180155,1.1304347826086956,6260.0,-1.0930232558139534,5550.0,-1.3,5150.0,-0.060559006211180155
1551,2005-12-14,6230.0,6450.0,6020.0,6450.0,3555400.0,-0.03260869565217395,2.909090909090909,-0.7857142857142857,82.47863247863248,84.8833619146622,-791.4398591748122,-1232.7355551813762,-1910.5591471788193,-2504.496475850296,55.15151737428015,430.0,495.29170806053844,1087.5,-70.48145608277628,2245.4814560827763,508.50927195861186,1666.4907280413881,-1013.6000000000004,76.87074829931973,-5.498165345556586,578.9907280413883,12,-430.0,-845.0,-2122.5,-2475.0,-680.0,2,-0.036918138041733495,-1.5,6440.0,1.1304347826086956,6260.0,-1.0930232558139534,5550.0,-0.036918138041733495
1552,2005-12-15,5850.0,6180.0,5830.0,5970.0,3313800.0,-0.0609951845906902,-3.375,0.5454545454545454,70.07575757575756,83.2678477991481,-309.1279904838693,-783.4276416942339,-1495.7058437251017,-2096.8859656100803,55.92576437374211,400.0,545.6526037561553,638.0,-514.3449775863255,1790.3449775863255,61.82751120683679,1214.1724887931632,-552.384,50.0,-32.53174023436267,576.1724887931629,12,-15.0,-465.0,-1657.5,-1985.0,-230.0,3,0.011965811965811923,2.909090909090909,6230.0,-1.5,6440.0,1.1304347826086956,6260.0,0.011965811965811923
1553,2005-12-16,5810.0,6090.0,5660.0,5700.0,4490300.0,-0.006837606837606813,-3.526315789473684,-0.9166666666666666,68.44106463878326,80.6030502674304,-197.39321979461783,-676.5140893192402,-1424.7896738934787,-2029.5470890397319,56.442279315422894,430.0,589.6641518545102,533.5,-600.0138659101331,1667.013865910133,-33.25693295506608,1100.256932955066,-436.04096000000027,16.483516483516482,-62.874161019510154,566.7569329550664,12,25.0,-425.0,-1612.5,-1940.0,-430.0,4,0.029259896729776358,-3.375,5850.0,2.909090909090909,6230.0,-1.5,6440.0,0.029259896729776358
1554,2005-12-19,5780.0,5900.0,5720.0,5860.0,2041100.0,-0.005163511187607606,1.25,-0.7272727272727273,67.9245283018868,78.80902047206484,-109.98126041816522,-584.3250040484509,-1363.5846822337762,-1972.5841257929815,56.46467877014377,180.0,620.0882132996921,445.0,-664.1865203121224,1554.1865203121224,-109.59326015606075,999.5932601560608,-334.27850240000043,13.186813186813188,-63.17986477527507,554.5932601560611,12,55.0,-395.0,-1547.5,-1875.0,-240.0,0,0.02076124567474058,-3.526315789473684,5810.0,-3.375,5850.0,2.909090909090909,6230.0,0.02076124567474058
1555,2005-12-20,5920.0,5920.0,5660.0,5760.0,2078800.0,0.02422145328719716,2.25,-2.0,69.20289855072464,76.98872191263584,-163.73304332480075,-668.0012166132547,-1473.9780495446967,-2084.693007534993,56.17986150415404,260.0,626.4731102864453,527.5,-577.5863267065124,1632.5863267065124,-25.043163353256205,1080.0431633532562,-406.82179225600066,32.91139240506329,-41.446964395258895,552.5431633532562,12,-85.0,-535.0,-1682.5,-2010.0,-350.0,1,-0.045608108108108114,1.25,5780.0,-3.526315789473684,5810.0,-3.375,5850.0,-0.045608108108108114
1556,2005-12-21,5810.0,5960.0,5760.0,5920.0,1859500.0,-0.01858108108108103,1.105263157894737,-0.6875,64.96350364963504,75.60785516839239,38.059023601716035,-501.8207312728082,-1332.7825473592038,-1946.998706282292,55.910088589785545,200.0,610.4851931875637,365.5,-713.8267882293494,1444.8267882293494,-174.1633941146747,905.1633941146747,-233.41248472064035,28.846153846153843,-40.52263083232859,539.6633941146745,12,40.0,-395.0,-1567.5,-1900.0,-150.0,2,-0.0791738382099828,2.25,5920.0,1.25,5780.0,-3.526315789473684,5810.0,-0.0791738382099828
1557,2005-12-22,5800.0,5820.0,5700.0,5810.0,1201200.0,-0.0017211703958691649,7.0,0.09090909090909091,61.507936507936506,73.3096502446167,167.580751532465,-427.91302197818004,-1290.4153039482399,-1909.0813965256266,55.208141940498344,120.0,624.941849783927,301.0,-731.2158077089398,1333.2158077089398,-215.10790385447035,817.1079038544704,-163.8077356374015,32.55813953488372,-31.575450127130537,516.1079038544699,12,315.0,-300.0,-1557.5,-1890.0,20.0,3,-0.0431034482758621,1.105263157894737,5810.0,2.25,5920.0,1.25,5780.0,-0.0431034482758621
1558,2005-12-23,5800.0,5800.0,5800.0,5800.0,0.0,0.0,1.0,-0.0,59.583333333333336,70.25616765755201,231.0723300964055,-367.19285792776463,-1254.8016844064095,-1881.0403362136844,55.32147860041856,0.0,643.2439365420341,250.5,-733.3586762014402,1234.3586762014402,-241.4293381007201,742.4293381007201,-107.7792714991574,46.666666666666664,-13.389935463057931,491.92933810072014,12,315.0,-275.0,-1540.0,-1885.0,260.0,4,-0.03103448275862064,7.0,5800.0,1.105263157894737,5810.0,2.25,5920.0,-0.03103448275862064
1559,2005-12-26,6010.0,6080.0,5970.0,6040.0,2027000.0,0.036206896551724155,1.0,-100.0,64.82213438735178,67.66664326933792,-20.248913999225806,-511.25756717458626,-1426.0135708308262,-2060.8547718149357,55.47323975994919,280.0,689.9825410505846,402.0,-542.5823359949582,1346.5823359949582,-70.29116799747953,874.2911679974795,-310.0,83.33333333333334,24.292714352167046,472.29116799747925,12,45.0,-435.0,-1732.5,-2095.0,60.0,0,-0.10482529118136441,1.0,5800.0,7.0,5800.0,1.105263157894737,5810.0,-0.10482529118136441
1560,2005-12-27,5920.0,6000.0,5870.0,6000.0,967700.0,-0.014975041597337757,2.25,2.6666666666666665,62.8352490421456,65.48404510972829,-13.150932314628335,-353.53653681088053,-1299.7281927190015,-1943.9198614712477,55.447741354380184,140.0,690.5324435936755,257.5,-621.5874455036392,1136.5874455036392,-182.0437227518196,697.0437227518196,-167.80000000000018,57.89473684210527,0.7816929717114149,439.54372275181953,12,0.0,-340.0,-1572.5,-1935.0,430.0,1,-0.06418918918918914,1.0,6010.0,1.0,5800.0,7.0,5800.0,-0.06418918918918914
1561,2005-12-28,6010.0,6030.0,5900.0,5900.0,1654200.0,0.01520270270270263,-1.3636363636363635,-1.375,66.53846153846155,65.09101221669538,-153.81506116030778,-372.0385917007188,-1348.1027095303216,-2009.0622437585334,55.253499702293716,130.0,604.8578656808486,290.0,-515.4289475016976,1095.4289475016976,-112.71447375084881,692.7144737508488,-208.73199999999997,81.57894736842105,20.57152508738676,402.71447375084887,12,-135.0,-420.0,-1627.5,-1950.0,250.0,2,-0.07321131447587359,2.25,5920.0,1.0,6010.0,1.0,5800.0,-0.07321131447587359
1562,2005-12-29,6100.0,6190.0,6080.0,6100.0,2220100.0,0.014975041597337757,-4.5,0.0,62.00873362445415,64.37630877065881,-228.67033538832493,-394.8611192601511,-1394.573191187108,-2072.630563555711,54.99033508180033,180.0,490.2913959156949,324.5,-419.7827702595778,1068.7827702595778,-47.64138512978934,696.6413851297893,-252.60807999999997,76.92307692307693,19.228821230126883,372.14138512978894,12,-175.0,-510.0,-1717.5,-2035.0,270.0,3,-0.0721311475409836,-1.3636363636363635,6010.0,2.25,5920.0,1.0,6010.0,-0.0721311475409836
1563,2005-12-30,6030.0,6120.0,6010.0,6100.0,558800.0,-0.011475409836065542,1.0,-100.0,43.03030303030303,61.61028374048284,-138.7751980999119,-275.1748954996265,-1281.2819737991813,-1977.6149621979416,53.984734967165906,110.0,392.27449453918507,214.0,-490.0753548187622,918.0753548187622,-138.0376774093811,566.0376774093811,-139.25159520000034,50.0,-2.246082284164629,352.0376774093813,12,-105.0,-440.0,-1597.5,-1910.0,530.0,4,-0.03482587064676612,-4.5,6100.0,-1.3636363636363635,6010.0,2.25,5920.0,-0.03482587064676612
1564,2006-01-02,6030.0,6030.0,6030.0,6030.0,0.0,0.0,1.0,-0.0,36.054421768707485,57.927119653592044,-111.28628544029834,-232.76536236592437,-1235.8086684452237,-1953.9421123866837,52.57727330135784,0.0,347.6310448060667,179.5,-493.2938606641537,852.2938606641537,-156.89693033207732,515.8969303320773,-98.49649948800015,50.0,2.565283807678128,336.3969303320769,1,-85.0,-375.0,-1597.5,-1885.0,650.0,0,0.004975124378109541,1.0,6030.0,-4.5,6100.0,-1.3636363636363635,6010.0,0.004975124378109541
1565,2006-01-03,6030.0,6030.0,6030.0,6030.0,0.0,0.0,1.0,0.0,42.06349206349206,55.38267392179838,-105.09358239888024,-181.42276809824762,-1191.3320773082723,-1929.7095881541509,51.186183718155284,0.0,310.67801022566437,141.0,-475.2672011050918,757.2672011050918,-167.13360055254543,449.13360055254543,-60.18670951871991,44.827586206896555,1.0702156618161496,308.1336005525457,1,-85.0,-355.0,-1580.0,-1820.0,330.0,1,0.0066334991708125735,1.0,6030.0,1.0,6030.0,-4.5,6100.0,0.0066334991708125735
1566,2006-01-04,6190.0,6190.0,6130.0,6190.0,974800.0,0.026533996683250516,1.0,0.0,66.34615384615384,55.920253626044754,-229.67471338057112,-281.83961086355885,-1306.658294919248,-2063.9813153805417,49.85761933294819,160.0,281.01239416066164,254.0,-296.99527173442493,804.9952717344249,-21.49763586721201,529.497635867212,-184.17550694759666,100.0,54.67633543600689,275.4976358672124,1,-195.0,-485.0,-1685.0,-1915.0,240.0,2,0.025848142164781818,1.0,6030.0,1.0,6030.0,1.0,6030.0,0.025848142164781818
1567,2006-01-05,6200.0,6330.0,6170.0,6290.0,1898100.0,0.001615508885298933,-1.1333333333333333,-100.0,69.3069306930693,57.00065333268209,-197.76483097037817,-220.44527195995852,-1270.6248558281577,-2046.9756656647305,49.77215749711041,160.0,233.96687526693313,211.5,-208.73928021020038,631.7392802102004,1.3803598948998115,421.6196401051002,-170.0,59.375,9.973503111549292,210.11964010510022,1,-100.0,-495.0,-1645.0,-1885.0,120.0,3,0.00967741935483879,1.0,6190.0,1.0,6030.0,1.0,6030.0,0.00967741935483879
1568,2006-01-06,6120.0,6180.0,6100.0,6130.0,907100.0,-0.012903225806451646,-2.2,0.1111111111111111,66.03773584905662,57.135720161760396,-75.54345901443867,-100.71657845478057,-1142.9600178784513,-1940.1610453564808,48.909202752501486,100.0,207.74815949149252,103.0,-266.24389315408735,472.24389315408735,-81.62194657704367,287.6219465770437,-57.600000000000364,30.0,-22.991722165932316,184.62194657704387,1,-20.0,-320.0,-1510.0,-1740.0,-310.0,4,0.040849673202614456,-1.1333333333333333,6200.0,1.0,6190.0,1.0,6030.0,0.040849673202614456
1569,2006-01-09,6120.0,6120.0,6120.0,6120.0,0.0,0.0,1.0,-0.0,60.869565217391305,56.91731084789882,-65.1502922972495,-117.78152271902763,-1097.536226335038,-1914.1918981373665,46.93845448610156,0.0,197.98159791755097,110.0,-244.87581222911103,464.87581222911103,-67.43790611455552,287.4379061145555,-27.144000000000233,30.0,-24.477058624709898,177.43790611455574,1,-5.0,-285.0,-1392.5,-1625.0,-80.0,0,0.07189542483660127,-2.2,6120.0,-1.1333333333333333,6200.0,1.0,6190.0,0.07189542483660127
1570,2006-01-10,6050.0,6190.0,6030.0,6170.0,979500.0,-0.011437908496731986,1.0,-100.0,63.63636363636363,56.59485552544349,28.194416082134012,-82.73953224992874,-986.180230468919,-1818.0468106172702,44.35863854553311,160.0,195.38163902564975,59.5,-233.32471854247888,352.3247185424789,-86.91235927123944,205.91235927123944,520.0,6.666666666666667,-48.943601721807205,146.41235927123955,1,120.0,-215.0,-1227.5,-1470.0,-110.0,1,0.10413223140495864,1.0,6120.0,-2.2,6120.0,-1.1333333333333333,6200.0,0.10413223140495864
1571,2006-01-11,6000.0,6030.0,5900.0,6000.0,908000.0,-0.008264462809917328,3.3333333333333335,-0.0,60.869565217391305,56.46828125799207,85.63184525272845,-53.60225939344673,-893.9078095027726,-1741.2883546167423,41.975853380623626,150.0,158.02633093417717,21.0,-249.43045608613647,291.4304560861365,-114.21522804306824,156.21522804306824,559.1999999999998,23.25581395348837,-33.81341011858885,135.21522804306824,1,115.0,-165.0,-1142.5,-1420.0,-180.0,2,0.06000000000000005,1.0,6050.0,1.0,6120.0,-2.2,6120.0,0.06000000000000005
1572,2006-01-12,5920.0,6000.0,5890.0,6000.0,1017800.0,-0.013333333333333308,1.75,-100.0,56.00000000000001,57.90935869906951,153.56244127338323,33.63535491802577,-772.9829466232795,-1633.4460656854026,40.502104733262726,110.0,129.53668222438955,-62.5,-327.6613213042165,202.66132130421647,-195.08066065210824,70.08066065210824,612.8319999999994,10.0,-46.38633997616019,132.5806606521082,1,190.0,-85.0,-1057.5,-1340.0,-290.0,3,0.08614864864864868,3.3333333333333335,6000.0,1.0,6050.0,1.0,6120.0,0.08614864864864868
1573,2006-01-13,5980.0,6040.0,5860.0,5900.0,1147200.0,0.010135135135135087,-1.25,-1.0,48.23529411764706,59.2627889600628,95.79828330008968,-13.676879073105738,-790.5170964833687,-1665.9302481881923,39.85367326015507,180.0,82.92390235826497,-11.0,-263.4740737080647,241.47407370806468,-137.23703685403234,115.23703685403234,514.2620799999995,36.36363636363637,-15.9277792545166,126.23703685403234,1,115.0,-130.0,-1080.0,-1400.0,-540.0,4,0.05685618729096986,1.75,5920.0,3.3333333333333335,6000.0,1.0,6050.0,0.05685618729096986
1574,2006-01-16,5900.0,5960.0,5860.0,5960.0,812200.0,-0.013377926421404673,2.3333333333333335,-0.75,48.80952380952381,60.01234804295521,173.68315859344693,79.86910069288388,-669.0724371285778,-1557.8019233383438,39.170199744505055,120.0,44.91554906705187,-97.0,-333.5631105290222,139.5631105290222,-215.28155526451064,21.281555264510644,543.5211135999998,12.121212121212121,-37.83131044855003,118.28155526451106,1,195.0,215.0,-895.0,-1225.0,-100.0,0,-0.015254237288135575,-1.25,5980.0,1.75,5920.0,3.3333333333333335,6000.0,-0.015254237288135575
1575,2006-01-17,5650.0,5920.0,5600.0,5810.0,1541000.0,-0.0423728813559322,-1.4615384615384615,2.6666666666666665,32.0,56.19610872671589,406.90158888169117,325.2815960152657,-386.12588474031145,-1282.438486855297,38.24920733758614,320.0,53.07958887155837,-333.5,-615.0950806986739,-51.90491930132612,-474.2975403493365,-192.7024596506635,746.8394245119998,11.363636363636363,-33.159546854723885,140.7975403493369,1,315.0,435.0,-277.5,-635.0,440.0,1,0.0690265486725663,2.3333333333333335,5900.0,-1.25,5980.0,1.75,5920.0,0.0690265486725663
1576,2006-01-18,5350.0,5600.0,5000.0,5590.0,1901600.0,-0.053097345132743334,3.6153846153846154,1.5,19.00826446280992,50.607368034464855,642.8159190911438,620.885706156002,-59.85462255555831,-958.0830266587182,37.3703110705597,650.0,64.35070395494768,-610.5,-1004.4796949082638,-216.5203050917362,-807.4898474541314,-413.51015254586855,967.1554820607998,33.65384615384615,-6.4912666923668,196.9898474541318,1,245.0,375.0,195.0,-180.0,780.0,2,0.11028037383177569,-1.4615384615384615,5650.0,2.3333333333333335,5900.0,-1.25,5980.0,0.11028037383177569
1577,2006-01-19,5550.0,5650.0,5220.0,5250.0,1330300.0,0.03738317757009346,-1.3888888888888888,-1.25,32.08955223880598,46.835347633325895,380.9813572943731,422.8771512505209,-226.52675663850096,-1133.5946866744798,36.68897403170195,430.0,66.2876262845366,-398.0,-827.6681706178779,31.668170617877877,-612.8340853089385,-183.16591469106152,609.0968242135041,52.88461538461539,13.408328968701035,214.83408530893888,1,45.0,115.0,42.5,-380.0,550.0,3,0.048648648648648596,3.6153846153846154,5350.0,-1.4615384615384615,5650.0,2.3333333333333335,5900.0,0.048648648648648596
1578,2006-01-20,5620.0,5780.0,5500.0,5690.0,1040900.0,0.012612612612612706,1.24,-0.23333333333333334,35.46099290780141,44.01217293226035,259.93230739012324,357.0043771385526,-261.053577785573,-1178.9297041026757,35.787931151877714,280.0,21.852949496585097,-319.0,-768.7905945519278,130.79059455192782,-543.8952972759644,-94.10470272403563,400.00520530788344,64.58333333333334,25.346090068892003,224.89529727596397,1,-25.0,45.0,-10.0,-450.0,590.0,4,0.001779359430605032,-1.3888888888888888,5550.0,3.6153846153846154,5350.0,-1.4615384615384615,5650.0,0.001779359430605032
1579,2006-01-23,5380.0,5570.0,5370.0,5370.0,709100.0,-0.042704626334519546,-39.0,-0.14285714285714285,30.303030303030297,40.30846922855663,429.0428582624263,576.9678070445607,12.684539413212406,-915.7292490225627,34.34851295900909,250.0,-37.08615100420866,-527.5,-1040.1966888296147,-14.803311170385314,-783.8483444148069,-271.1516555851931,517.6045806709371,41.30434782608695,2.6596441330001426,256.34834441480723,1,140.0,285.0,230.0,-210.0,710.0,0,0.011152416356877248,1.24,5620.0,-1.3888888888888888,5550.0,3.6153846153846154,5350.0,0.011152416356877248
1580,2006-01-24,5540.0,5580.0,5410.0,5480.0,976200.0,0.029739776951672958,1.4285714285714286,6.0,30.303030303030297,36.91218757140541,211.31332921932062,407.9555784460026,-107.79873040827079,-1051.52253763292,33.34818114056047,200.0,-88.20844479904736,-348.5,-886.7730670736282,189.77306707362823,-617.6365335368137,-79.36346646318634,249.89203099042425,69.23076923076923,36.76301882395942,269.13653353681406,1,-20.0,125.0,70.0,-370.0,430.0,1,0.04693140794223827,-39.0,5380.0,1.24,5620.0,-1.3888888888888888,5550.0,0.04693140794223827
1581,2006-01-25,5570.0,5680.0,5550.0,5640.0,1102700.0,0.005415162454873723,-1.3636363636363635,-1.1666666666666667,31.137724550898213,34.14971252150522,127.28915392743602,361.85418258843674,-105.82288693305054,-1056.7359549045677,32.07880379127243,140.0,-134.57607925704906,-296.5,-849.6260444533782,256.6260444533782,-573.0630222266891,-19.9369777733109,125.10498727157301,62.5,32.054635821530596,276.5630222266889,1,-50.0,95.0,40.0,-400.0,210.0,2,0.09335727109515268,1.4285714285714286,5540.0,-39.0,5380.0,1.24,5620.0,0.09335727109515268
1582,2006-01-26,5660.0,5680.0,5580.0,5650.0,747900.0,0.016157989228007263,3.0,-0.14285714285714285,36.30952380952382,32.82462693171375,-3.878209921814232,250.01893545800158,-161.1748253374917,-1120.3760308472956,30.382276034961553,110.0,-180.37925477402405,-184.5,-733.50771732665,364.50771732665,-459.00385866332545,90.00385866332545,-660.0,70.73170731707317,38.56814745087249,274.50385866332505,1,-180.0,5.0,-27.5,-490.0,-20.0,3,0.08303886925795045,-1.3636363636363635,5570.0,1.4285714285714286,5540.0,-39.0,5380.0,0.08303886925795045
1583,2006-01-27,5820.0,5820.0,5700.0,5750.0,960300.0,0.028268551236749095,2.4285714285714284,7.0,41.84782608695652,32.051104962539604,-211.16751714996917,77.45052776450848,-285.88745705577094,-1253.4567893890953,28.77400382873198,160.0,-219.84150191038952,-14.0,-556.0584548008283,528.0584548008283,-285.02922740041413,257.02922740041413,-806.3999999999996,100.0,64.77181625819432,271.0292274004139,1,-360.0,-155.0,-12.5,-650.0,-80.0,4,0.04810996563573888,3.0,5660.0,-1.3636363636363635,5570.0,1.4285714285714286,5540.0,0.04810996563573888
1584,2006-01-30,6060.0,6140.0,5930.0,5990.0,2121900.0,0.04123711340206193,-1.2105263157894737,1.0,50.24875621890547,34.07874454241799,-476.1578110009532,-168.84339872310557,-489.98513161237315,-1465.667027619199,27.434562173505096,320.0,-245.1329207556355,224.5,-320.00267023656124,769.0026702365612,-47.75133511828062,496.7513351182806,-1014.1439999999993,89.04109589041096,48.12635912088144,272.25133511828056,1,-490.0,-395.0,-240.0,-890.0,-500.0,0,0.024752475247524774,2.4285714285714284,5820.0,3.0,5660.0,-1.3636363636363635,5570.0,0.024752475247524774
1585,2006-01-31,6070.0,6170.0,6000.0,6110.0,2244600.0,0.0016501650165017256,1.125,-0.5714285714285714,51.77664974619289,37.71967624057165,-469.7105811073334,-185.1877195865991,-468.38444449462077,-1447.8563321614438,26.055795639069213,170.0,-267.35127919732076,232.5,-315.2946215219981,780.2946215219981,-41.39731076099906,506.39731076099906,-958.495359999999,83.87096774193549,39.040291695884505,273.89731076099923,1,-375.0,-405.0,-255.0,-900.0,-440.0,1,0.0032948929159801743,-1.2105263157894737,6060.0,2.4285714285714284,5820.0,3.0,5660.0,0.0032948929159801743
1586,2006-02-01,6350.0,6350.0,6080.0,6130.0,5734500.0,0.04612850082372333,1.4545454545454546,-5.5,59.90783410138249,40.810596447524595,-662.6252916058584,-477.0446474601267,-712.8785952007656,-1698.7737966390614,24.398297006556234,280.0,-278.78907832823006,504.5,-69.03841701274177,1078.0384170127418,217.7307914936291,791.2692085063709,-1153.8157311999994,100.0,48.666490784827275,286.76920850637106,2,-490.0,-675.0,-600.0,-1180.0,-620.0,2,-0.0598425196850394,1.125,6070.0,-1.2105263157894737,6060.0,2.4285714285714284,5820.0,-0.0598425196850394
1587,2006-02-02,6260.0,6460.0,6210.0,6400.0,3444100.0,-0.014173228346456734,-1.0833333333333333,-0.6363636363636364,56.36363636363637,43.133112387061814,-515.5343716518355,-402.98012319811096,-585.75222480701,-1581.8354129281797,22.446643721331483,250.0,-251.60911351205323,411.5,-170.41245498198987,993.4124549819899,120.54377250900507,702.4562274909949,-948.4341580799992,73.68421052631578,19.612050834678413,290.9562274909949,2,-345.0,-530.0,-527.5,-1090.0,-500.0,3,-0.07667731629392971,1.4545454545454546,6350.0,1.125,6070.0,-1.2105263157894737,6060.0,-0.07667731629392971
1588,2006-02-03,6370.0,6420.0,6230.0,6270.0,2796800.0,0.01757188498402562,-1.1111111111111112,-0.7142857142857143,60.53811659192825,46.49256641916159,-567.6536543600396,-519.9484650253526,-659.1612131588008,-1665.8999586383025,20.809734325205536,190.0,-170.20169852406434,509.0,-107.19887425374873,1125.1988742537487,200.90056287312564,817.0994371268744,-920.6220591103993,83.01886792452831,22.663643411311014,308.0994371268744,2,-435.0,-640.0,-612.5,-1200.0,-500.0,4,-0.11459968602825743,-1.0833333333333333,6260.0,1.4545454545454546,6350.0,1.125,6070.0,-0.11459968602825743
1589,2006-02-06,6560.0,6620.0,6470.0,6560.0,4768000.0,0.02982731554160134,1.5,0.0,70.96774193548387,51.01086771165644,-639.967523242728,-711.7883772901732,-811.2198535712332,-1828.5963617630396,19.273458966819856,250.0,-109.26355835582308,677.0,-5.93792582219703,1359.937925822197,335.53103708890194,1018.4689629110981,-989.3474120171513,90.32258064516128,22.788325222678225,341.46896291109834,2,-475.0,-750.0,-802.5,-1390.0,-800.0,0,-0.125,-1.1111111111111112,6370.0,-1.0833333333333333,6260.0,1.4545454545454546,6350.0,-0.125
1590,2006-02-07,6680.0,6750.0,6620.0,6680.0,4398900.0,0.018292682926829285,-1.1666666666666667,0.0,83.41708542713567,56.81968558679393,-649.5609389944666,-824.439826305048,-890.7794356449158,-1922.5531800548906,18.317064486112844,190.0,-49.03334638927208,765.5,-2.6687040583892667,1533.6687040583893,381.41564797080537,1149.5843520291946,-962.4387743347497,89.55223880597015,16.99983481807955,384.08435202919463,2,-515.0,-805.0,-880.0,-1510.0,-960.0,1,-0.16766467065868262,1.5,6560.0,-1.1111111111111112,6370.0,-1.0833333333333333,6260.0,-0.16766467065868262
1591,2006-02-08,6360.0,6590.0,6320.0,6490.0,2881600.0,-0.04790419161676651,-1.5714285714285714,-100.0,69.19431279620854,60.473551029758895,-229.89007637167833,-501.8149936357622,-534.1907894969227,-1578.9047446475379,17.590042854541434,360.0,43.64554009117455,427.5,-365.57197522970455,1220.5719752297045,30.964012385147726,824.0359876148523,-477.24857044119017,27.77777777777778,-45.310105344498105,396.53598761485233,2,-135.0,-485.0,-550.0,-1185.0,-750.0,2,-0.11477987421383651,-1.1666666666666667,6680.0,1.5,6560.0,-1.1111111111111112,6370.0,-0.11477987421383651
1592,2006-02-09,6430.0,6560.0,6360.0,6530.0,1847900.0,0.011006289308176154,1.5,0.7692307692307693,69.19431279620854,63.51204955300911,-200.23613318107618,-560.3789538556921,-570.2252883532838,-1625.8865509658917,16.87988233492418,200.0,134.34626156886497,472.0,-351.5890646241178,1295.5890646241178,60.205467687940654,883.7945323120593,-408.48879917060003,38.46153846153847,-34.227295551485554,411.79453231205895,2,-90.0,-555.0,-580.0,-1230.0,-700.0,3,-0.10886469673405907,-1.5714285714285714,6360.0,-1.1666666666666667,6680.0,1.5,6560.0,-0.10886469673405907
1593,2006-02-10,6320.0,6530.0,6100.0,6480.0,1951600.0,-0.017107309486780742,2.3076923076923075,1.6,73.73737373737374,66.12189594395004,-13.245310109818092,-446.49290378007026,-434.2524236178988,-1493.2743166694909,15.644557605592412,430.0,226.93837058006739,345.0,-494.3857403200509,1184.385740320051,-74.69287016002545,764.6928701600254,430.0,33.84615384615385,-41.04406197992123,419.69287016002545,2,55.0,-445.0,-417.5,-1095.0,-440.0,4,-0.08860759493670889,1.5,6430.0,-1.5714285714285714,6360.0,-1.1666666666666667,6680.0,-0.08860759493670889
1594,2006-02-13,5810.0,6200.0,5780.0,6150.0,2756600.0,-0.08069620253164556,-1.1,2.125,55.79399141630902,66.56826724062961,511.3351937344478,59.467751689151555,92.46115023394213,-964.3561725478821,14.330247088127434,540.0,296.8139769029722,-160.5,-1002.5395040114199,681.5395040114199,-581.51975200571,260.51975200570996,927.0,3.0927835051546393,-69.51786404042215,421.0197520057099,2,455.0,65.0,140.0,-585.0,70.0,0,0.010327022375215211,2.3076923076923075,6320.0,1.5,6430.0,-1.5714285714285714,6360.0,0.010327022375215211
1595,2006-02-14,6040.0,6070.0,5610.0,5610.0,1672500.0,0.03958691910499135,-1.1395348837209303,-1.2647058823529411,59.28853754940712,66.49945651263234,309.14172634185707,-147.372186241304,-115.22902444468127,-1174.0682003982693,14.561824615530073,460.0,355.5815411165577,50.0,-778.7466757891625,878.7466757891625,-364.3733378945817,464.3733378945817,658.7200000000003,43.87755102040816,-28.77225962859208,414.3733378945813,2,140.0,-165.0,-65.0,-815.0,-60.0,1,-0.04635761589403975,-1.1,5810.0,2.3076923076923075,6320.0,1.5,6430.0,-0.04635761589403975
1596,2006-02-15,5940.0,6190.0,5910.0,6140.0,1244400.0,-0.01655629139072845,-1.1538461538461537,-0.46511627906976744,55.511811023622045,66.40480925263076,385.3955436891465,-0.9534082156142176,6.701151619790835,-1056.0718137166605,14.15093911860357,280.0,378.02496984975915,-79.5,-852.449920077217,693.449920077217,-465.9749600386085,306.9749600386085,693.3968000000004,34.73684210526316,-36.579427414532454,386.47496003860874,2,240.0,-65.0,62.5,-705.0,-30.0,2,-0.03703703703703709,-1.1395348837209303,6040.0,-1.1,5810.0,2.3076923076923075,6320.0,-0.03703703703703709
1597,2006-02-16,5820.0,5980.0,5740.0,5920.0,1431100.0,-0.02020202020202022,1.1818181818181819,0.5,50.0,65.23390740908316,487.7053026493677,147.89405830243595,150.91286203363597,-919.0695327706317,14.090214301118623,240.0,394.49168925460253,-213.0,-960.4335034672122,534.4335034672122,-586.7167517336065,160.71675173360654,751.9929920000004,22.82608695652174,-43.00868543292724,373.71675173360626,2,360.0,55.0,155.0,-515.0,140.0,3,-0.03608247422680411,-1.1538461538461537,5940.0,-1.1395348837209303,6040.0,-1.1,5810.0,-0.03608247422680411
1598,2006-02-17,5630.0,5910.0,5600.0,5820.0,1374000.0,-0.03264604810996563,-1.48,1.9,41.224489795918366,61.92910161579812,627.7075703719884,356.9844227356971,350.5207804273541,-710.6044097330323,14.677928944073656,310.0,362.026769440924,-403.5,-1149.7827176994324,342.7827176994324,-776.6413588497162,-30.358641150283802,884.2734124800008,5.0,-55.50756700086295,373.14135884971614,2,545.0,245.0,342.5,-315.0,410.0,4,0.017761989342806483,1.1818181818181819,5820.0,-1.1538461538461537,5940.0,-1.1395348837209303,6040.0,0.017761989342806483
1599,2006-02-20,5440.0,5600.0,5400.0,5530.0,1544800.0,-0.03374777975133214,-1.3529411764705883,0.47368421052631576,38.02281368821293,56.8852936448067,717.5903542678516,581.525038567961,525.2300527045463,-503.0566658503849,15.047725712773069,230.0,337.86156646373456,-596.5,-1332.1279093758203,139.1279093758203,-964.3139546879102,-228.68604531208985,1001.1315394816011,5.063291139240507,-50.320697886475685,367.8139546879101,2,555.0,435.0,532.5,-115.0,840.0,0,0.0808823529411764,-1.48,5630.0,1.1818181818181819,5820.0,-1.1538461538461537,5940.0,0.0808823529411764
1600,2006-02-21,5800.0,5840.0,5550.0,5550.0,1349000.0,0.06617647058823528,-1.32,-2.7777777777777777,39.852398523985244,53.62508094789299,245.44633033164882,255.08041803086053,148.00446895500318,-842.4390339322181,15.187785044914712,400.0,299.0407511255589,-249.5,-956.8292987301702,457.8292987301702,-603.1646493650851,104.1646493650851,537.0183855334408,50.63291139240506,0.8556774698400034,353.66464936508487,2,180.0,75.0,305.0,-475.0,450.0,1,0.01379310344827589,-1.3529411764705883,5440.0,-1.48,5630.0,1.1818181818181819,5820.0,0.01379310344827589
1601,2006-02-22,6090.0,6100.0,5810.0,5900.0,2343400.0,0.050000000000000044,1.7619047619047619,0.76,47.07903780068728,51.16782817061285,-97.09103171797233,6.361102657444462,-149.43648024833965,-1108.808051479532,15.47258096045907,300.0,220.8430909439703,14.5,-655.8800964260645,684.8800964260645,-320.69004821303224,349.69004821303224,153.31654698009697,98.57142857142858,49.6777072717074,335.190048213032,2,-125.0,-215.0,-65.0,-740.0,240.0,2,-0.01806239737274218,-1.32,5800.0,-1.3529411764705883,5440.0,-1.48,5630.0,-0.01806239737274218
1602,2006-02-23,6130.0,6210.0,6080.0,6090.0,1930400.0,0.006568144499178974,-3.3333333333333335,0.21052631578947367,45.774647887323944,48.06085863171844,-205.75901574406907,3.560248781559494,-184.3156321927445,-1123.1078497048384,15.695785231923326,130.0,101.14237532087918,31.0,-610.3768085348302,672.3768085348302,-289.68840426741554,351.68840426741554,-730.0,90.12345679012346,43.66486483235986,320.6884042674151,2,-325.0,-145.0,-470.0,-745.0,160.0,3,-0.03588907014681897,1.7619047619047619,6090.0,-1.32,5800.0,-1.3529411764705883,5440.0,-0.03588907014681897
1603,2006-02-24,6100.0,6120.0,6020.0,6070.0,868500.0,-0.004893964110929905,1.8571428571428572,0.75,41.417910447761194,46.463516301879785,-234.9559789375071,58.61807675731961,-148.14828912049688,-1069.3969122761582,16.53547958543981,110.0,29.917357269616332,-13.0,-640.8149241196616,614.8149241196616,-326.90746205983123,300.90746205983123,-683.8000000000002,86.41975308641975,43.62970355563115,313.90746205983095,2,-295.0,-40.0,-470.0,-715.0,190.0,4,-0.022950819672131195,-3.3333333333333335,6130.0,1.7619047619047619,6090.0,-1.32,5800.0,-0.022950819672131195
1604,2006-02-27,6210.0,6210.0,6120.0,6180.0,943900.0,0.0180327868852459,5.0,1.0,41.19850187265917,44.45351233779668,-315.4186528115297,-41.7064213483045,-249.60844155065297,-1154.8056120938909,16.406406392552302,110.0,-49.333074058529746,89.5,-539.2322248193777,718.2322248193777,-224.86611240968887,403.86611240968887,-777.924,100.0,60.51742209689049,314.36611240968875,2,-405.0,-150.0,-580.0,-825.0,220.0,0,-0.027375201288244777,1.8571428571428572,6100.0,-3.3333333333333335,6130.0,1.7619047619047619,6090.0,-0.027375201288244777
1605,2006-02-28,6090.0,6160.0,5910.0,6120.0,1246600.0,-0.019323671497584516,3.5454545454545454,-1.0,44.534412955465584,43.233801441334855,-209.62454196377348,84.18496024541491,-126.80024026169758,-1012.5785081678223,16.289376886621998,300.0,-137.12985752448822,-31.5,-659.9575939301149,596.9575939301149,-345.7287969650579,282.7287969650579,-642.3655200000003,70.0,27.837361543488683,314.2287969650576,2,-285.0,-15.0,-497.5,-705.0,160.0,1,0.031198686371100237,5.0,6210.0,1.8571428571428572,6100.0,-3.3333333333333335,6130.0,0.031198686371100237
1606,2006-03-01,5970.0,6040.0,5920.0,6000.0,973600.0,-0.019704433497536922,1.1818181818181819,1.0,40.873015873015866,42.21969209389217,-94.90141730719733,183.67368220361095,-1.7823791088903818,-869.7058440280343,15.620728453537607,170.0,-150.97615411676725,-132.5,-754.817400824073,489.81740082407305,-443.6587004120365,178.65870041203652,-507.1182096000002,20.0,-21.695947598519226,311.15870041203635,3,-165.0,105.0,-377.5,-585.0,300.0,2,0.04690117252931314,3.5454545454545454,6090.0,5.0,6210.0,1.8571428571428572,6100.0,0.04690117252931314
1607,2006-03-02,5780.0,6040.0,5760.0,6040.0,1123900.0,-0.031825795644891075,1.1538461538461537,8.666666666666666,39.61538461538461,42.04090262938843,99.26685641676613,354.020288719611,191.45350208170112,-657.3864698409652,14.763392870513407,280.0,-200.49996669269058,-298.5,-932.1618723112988,335.1618723112988,-615.3309361556494,18.330936155649397,-302.175845408,4.444444444444445,-36.664610521339974,316.8309361556495,3,25.0,295.0,-187.5,-395.0,640.0,3,0.09515570934256057,1.1818181818181819,5970.0,3.5454545454545454,6090.0,5.0,6210.0,0.09515570934256057
1608,2006-03-03,5640.0,5880.0,5610.0,5720.0,1437800.0,-0.02422145328719727,-2.857142857142857,0.3076923076923077,46.18834080717488,42.9481834203842,269.13718035184866,460.1168339381629,333.12928790096794,-494.37722623135505,13.997338237845172,270.0,-236.99374513937437,-402.0,-1048.9230817370944,244.92308173709444,-725.4615408685468,-78.53845913145324,-147.53232849984033,5.0,-39.227583139834096,323.46154086854705,3,240.0,435.0,-67.5,-225.0,750.0,4,0.11524822695035453,1.1538461538461537,5780.0,1.1818181818181819,5970.0,3.5454545454545454,6090.0,0.11524822695035453
1609,2006-03-06,5740.0,5750.0,5510.0,5650.0,1210600.0,0.01773049645390068,3.3636363636363638,-1.125,42.857142857142854,43.28204390184615,241.57119792216145,311.50572314909004,229.23167009973804,-570.5528931145573,12.736210870981903,240.0,-246.15758655009176,-261.0,-872.6724269531405,350.67242695314053,-566.8362134765703,44.836213476570265,-233.18168192984376,35.38461538461539,-8.520121562786159,305.8362134765704,3,120.0,335.0,-177.5,-240.0,740.0,0,0.09581881533101044,-2.857142857142857,5640.0,1.1538461538461537,5780.0,1.1818181818181819,5970.0,0.09581881533101044
1610,2006-03-07,5560.0,5720.0,5530.0,5670.0,1210400.0,-0.03135888501742157,-1.2352941176470589,-1.2222222222222223,41.28440366972477,42.63819566507253,429.0681135937739,425.09054144939546,406.0634890352094,-368.6510822919199,11.087083589314847,210.0,-217.9311717063183,-385.0,-937.1060157538468,167.1060157538468,-661.0530078769234,-108.9469921230766,-50.0,9.433962264150944,-34.158594515917024,276.0530078769236,3,300.0,515.0,57.5,-35.0,790.0,1,0.1564748201438848,3.3636363636363638,5740.0,-2.857142857142857,5640.0,1.1538461538461537,5780.0,0.1564748201438848
1611,2006-03-08,5630.0,5760.0,5560.0,5660.0,2194900.0,0.012589928057553879,-1.3529411764705883,0.2727272727272727,45.53990610328638,42.61211324462392,320.67779766141393,313.6791504925004,330.7419801571905,-414.3634870154856,10.6280615070349,200.0,-157.83691152244864,-278.5,-811.2693289733797,254.26932897337974,-544.8846644866899,-12.115335513310129,-120.0,22.641509433962266,-22.603888787790826,266.38466448668987,3,230.0,445.0,50.0,-55.0,740.0,2,0.11012433392539966,-1.2352941176470589,5560.0,3.3636363636363638,5740.0,-2.857142857142857,5640.0,0.11012433392539966
1612,2006-03-09,5730.0,5760.0,5540.0,5600.0,1064200.0,0.017761989342806483,1.3157894736842106,-4.333333333333333,52.45098039215686,43.83800990511233,176.5354154069355,167.11616122629312,223.57134913193477,-489.2478241532608,10.164019420305708,220.0,-123.81316581339343,-143.5,-621.1378280003064,334.1378280003064,-382.3189140001532,95.3189140001532,-206.0,59.45945945945946,8.746415370134756,238.81891400015334,3,130.0,345.0,37.5,-150.0,680.0,3,0.09424083769633507,-1.3529411764705883,5630.0,-1.2352941176470589,5560.0,3.3636363636363638,5740.0,0.09424083769633507
1613,2006-03-10,5760.0,5820.0,5650.0,5670.0,1274400.0,0.005235602094240788,-1.6153846153846154,0.6923076923076923,58.51063829787234,45.7615806190249,104.19132416475804,98.03770809855268,188.85813232646615,-493.86240507189905,10.600628864061305,170.0,-134.33037513922773,-85.5,-516.2875285298433,345.28752852984326,-300.89376426492163,129.89376426492163,-222.27999999999975,80.64516129032258,23.15979953934206,215.39376426492166,3,75.0,315.0,62.5,-170.0,480.0,4,0.11458333333333326,1.3157894736842106,5730.0,-1.3529411764705883,5630.0,-1.2352941176470589,5560.0,0.11458333333333326
1614,2006-03-13,5870.0,5920.0,5810.0,5840.0,752900.0,0.01909722222222232,-1.4444444444444444,0.3333333333333333,52.147239263803684,46.60745020884025,-66.0561028085267,-7.627851070779798,75.32594881117711,-576.9409376195963,10.954703651943408,160.0,-142.8183063189408,21.5,-409.0822251691161,452.0822251691161,-193.7911125845576,236.7911125845576,-330.0,87.17948717948718,27.636509007015043,215.29111258455802,3,-95.0,205.0,-37.5,-280.0,550.0,0,0.0885860306643953,-1.6153846153846154,5760.0,1.3157894736842106,5730.0,-1.3529411764705883,5630.0,0.0885860306643953
1615,2006-03-14,5760.0,5860.0,5740.0,5850.0,669800.0,-0.01873935264054516,1.1818181818181819,-3.0,38.62068965517242,46.35719174019097,-8.704747944010705,84.66027663423483,180.44272971286046,-441.34383166964017,10.92653536538904,130.0,-139.97051122037556,-74.5,-496.99758641479184,347.99758641479184,-285.74879320739547,136.74879320739547,-206.60000000000036,57.89473684210527,3.152746689225836,211.24879320739575,3,15.0,315.0,187.5,-145.0,740.0,1,0.125,-1.4444444444444444,5870.0,-1.6153846153846154,5760.0,1.3157894736842106,5730.0,0.125
1616,2006-03-15,5720.0,5810.0,5690.0,5800.0,674500.0,-0.00694444444444442,1.4,0.8888888888888888,35.86206896551724,45.94015666798349,-8.824603771131478,113.13378040474072,209.83595834449443,-376.9968287909114,11.360008889475068,120.0,-148.2205375386593,-103.5,-525.8879483926794,318.8879483926794,-314.6939741963397,107.6939741963397,-153.46800000000076,47.368421052631575,-2.778336006051447,211.19397419633972,3,-5.0,275.0,300.0,25.0,730.0,2,0.11013986013986021,1.1818181818181819,5760.0,-1.4444444444444444,5870.0,-1.6153846153846154,5760.0,0.11013986013986021
1617,2006-03-16,5610.0,5780.0,5590.0,5750.0,926000.0,-0.019230769230769273,-1.1111111111111112,1.75,33.98692810457517,44.5844441454724,83.28303617402253,217.75906433958517,307.4099095060492,-242.88262347678665,11.45455170621091,190.0,-165.792856141803,-203.0,-636.0601027935818,230.0601027935818,-419.53005139679044,13.53005139679044,-30.59864000000107,6.0606060606060606,-37.86624505798164,216.53005139679075,3,105.0,370.0,440.0,155.0,810.0,3,0.13547237076648844,1.4,5720.0,1.1818181818181819,5760.0,-1.4444444444444444,5870.0,0.13547237076648844
1618,2006-03-17,5730.0,5770.0,5600.0,5610.0,1112800.0,0.021390374331550888,-1.4285714285714286,-0.8571428571428571,34.41558441558442,43.646493207521466,-25.264755128113393,111.34358223322033,178.7011066309533,-337.02745440557555,11.188260218594241,170.0,-162.16222885556454,-88.0,-514.4220790176005,338.4220790176005,-301.21103950880024,125.21103950880024,-140.0,42.42424242424242,5.359339339827528,213.2110395088002,3,-5.0,235.0,377.5,65.0,490.0,4,0.11867364746945896,-1.1111111111111112,5610.0,1.4,5720.0,1.1818181818181819,5760.0,0.11867364746945896
1619,2006-03-20,5880.0,5950.0,5740.0,5770.0,1326800.0,0.02617801047120416,-1.4705882352941178,0.9166666666666666,43.31210191082803,43.871793012088496,-171.3350248993611,-4.218873655752759,21.55576021156412,-461.63427074124866,10.14029453818649,220.0,-136.03591393619536,40.0,-347.9772103996347,427.9772103996347,-153.98860519981736,233.98860519981736,-290.0,80.55555555555556,45.68807075486286,193.98860519981716,3,-135.0,-75.0,245.0,-85.0,280.0,0,0.061224489795918435,-1.4285714285714286,5730.0,-1.1111111111111112,5610.0,1.4,5720.0,0.061224489795918435
1620,2006-03-21,5880.0,5880.0,5880.0,5880.0,0.0,0.0,1.0,0.0,46.89655172413793,44.022531414405336,-135.40917224627628,2.194330435242591,16.51974670469008,-438.0590197949541,9.870267405619998,0.0,-121.0838385443567,36.0,-351.8903806082708,423.8903806082708,-157.9451903041354,229.9451903041354,-280.0,80.55555555555556,41.99779401053836,193.9451903041356,3,-135.0,-75.0,190.0,-5.0,350.0,1,0.09183673469387754,-1.4705882352941178,5880.0,-1.4285714285714286,5730.0,-1.1111111111111112,5610.0,0.09183673469387754
1621,2006-03-22,5980.0,6030.0,5890.0,5930.0,1966300.0,0.017006802721088343,-1.1538461538461537,100.0,57.352941176470594,44.567193723773535,-201.7575363552587,-112.22285572088276,-85.8461936994645,-513.3435901487537,10.163108084096894,150.0,-101.7834603252486,141.5,-234.64526869004112,517.6452686900411,-46.57263434502056,329.57263434502056,-367.8000000000002,88.63636363636364,43.87305405275805,188.0726343450205,3,-170.0,-175.0,47.5,-105.0,300.0,2,0.08695652173913038,1.0,5880.0,-1.4705882352941178,5880.0,-1.4285714285714286,5730.0,0.08695652173913038
1622,2006-03-23,5910.0,6040.0,5880.0,6010.0,1014100.0,-0.01170568561872909,1.0,-2.0,60.465116279069775,44.784357943906585,-115.70725514000696,-62.76792379046037,-16.49528709740207,-419.4229771133314,10.692342670428351,160.0,-63.47703224696852,82.5,-269.86792971941304,434.86792971941304,-93.68396485970698,258.683964859707,-285.84400000000005,70.45454545454545,19.807941667719938,176.18396485970658,3,-95.0,-105.0,117.5,-35.0,240.0,3,0.09137055837563457,-1.1538461538461537,5980.0,1.0,5880.0,-1.4705882352941178,5880.0,0.09137055837563457
1623,2006-03-24,5960.0,5960.0,5900.0,5900.0,441000.0,0.008460236886632888,1.0,-0.6,58.87096774193549,45.53143888592123,-150.14290168400476,-130.48413773155153,-68.51103429258,-444.96876972910286,11.171430086165518,60.0,-38.108283673577716,139.5,-195.19388999503462,474.1938899950346,-27.846944997517312,306.8469449975173,-324.1271200000001,73.33333333333333,19.898773831036394,167.34694499751737,3,-145.0,-155.0,67.5,-85.0,310.0,4,0.07718120805369133,1.0,5910.0,-1.1538461538461537,5980.0,1.0,5880.0,0.07718120805369133
1624,2006-03-27,6040.0,6060.0,5980.0,6000.0,947600.0,0.01342281879194629,1.0,0.6666666666666666,71.05263157894737,49.13498798856289,-227.40668276820725,-235.97150627001793,-147.05970115081345,-500.2801167660464,11.760601984933198,100.0,-34.38995432676802,228.0,-71.86663702387523,527.8666370238752,78.06668148806239,377.9333185119376,-392.64457760000005,88.88888888888889,28.65388459777799,149.93331851193753,3,-215.0,-235.0,-15.0,-165.0,240.0,0,0.0298013245033113,1.0,5960.0,1.0,5910.0,-1.1538461538461537,5980.0,0.0298013245033113
1625,2006-03-28,6280.0,6300.0,6080.0,6100.0,3628500.0,0.039735099337748325,1.0,4.5,74.80916030534351,53.462442581876914,-431.2367798649029,-485.92075440112967,-374.7301434202882,-717.138661174612,12.377487457945616,260.0,-39.461577975069304,458.5,112.9858903025688,804.0141096974312,285.7429451512844,631.2570548487156,-621.3916860480003,95.23809523809523,28.998262638562593,172.75705484871554,3,-335.0,-375.0,-345.0,-405.0,0.0,1,-0.019108280254777066,1.0,6040.0,1.0,5960.0,1.0,5910.0,-0.019108280254777066
1626,2006-03-29,6250.0,6270.0,6200.0,6250.0,1165000.0,-0.004777070063694322,2.5,0.0,70.96774193548387,57.57142189642233,-355.538745805472,-457.3150880624453,-322.8236032098721,-665.8527753385879,13.027710188456457,80.0,-36.899534708996725,414.5,23.90126930433962,805.0987306956604,219.20063465216936,609.7993653478306,-565.7360186060805,88.09523809523809,20.130339166650472,195.29936534783022,3,-300.0,-345.0,-322.5,-375.0,30.0,2,-0.0031999999999999806,1.0,6280.0,1.0,6040.0,1.0,5960.0,-0.0031999999999999806
1627,2006-03-30,6330.0,6420.0,6290.0,6300.0,1716300.0,0.012799999999999923,-4.2,100.0,72.09302325581395,61.757803989781166,-360.5856368637569,-520.6940318830475,-385.98337482607894,-721.8098655542744,13.447740577784007,170.0,2.7803185346056125,467.0,19.546385820704927,914.4536141792951,243.273192910352,690.726807089648,-621.1065778618376,82.6923076923077,15.656744348460663,223.72680708964768,3,-250.0,-365.0,-410.0,-455.0,-50.0,3,-0.00789889415481837,2.5,6250.0,1.0,6280.0,1.0,6040.0,-0.00789889415481837
1628,2006-03-31,6290.0,6400.0,6250.0,6360.0,1056700.0,-0.006319115323854652,1.0,-2.3333333333333335,67.21311475409836,64.41347208347787,-260.15383822129206,-452.7116068887444,-331.5173953851936,-657.4361224753848,13.424029866324974,150.0,53.33128736544859,394.5,-78.45153863239011,867.4515386323901,158.0242306838045,630.9757693161955,-538.4401831901278,70.45454545454545,5.720560195675517,236.47576931619508,3,-140.0,-325.0,-395.0,-415.0,100.0,4,-0.022257551669316422,-4.2,6330.0,2.5,6250.0,1.0,6280.0,-0.022257551669316422
1629,2006-04-03,6290.0,6380.0,6260.0,6300.0,998600.0,0.0,-2.4285714285714284,0.14285714285714285,73.87387387387388,67.41095232233742,-218.89873770283793,-431.51847345912756,-309.0160577216848,-632.6552608555612,13.14656876869997,120.0,122.24315669171847,367.0,-131.1692800433966,865.1692800433966,117.91535997830215,616.0846400216979,-498.33377219872,61.76470588235294,-3.6760032658589807,249.08464002169814,4,-140.0,-325.0,-357.5,-415.0,90.0,0,-0.0031796502384737746,1.0,6290.0,-4.2,6330.0,2.5,6250.0,-0.0031796502384737746
1630,2006-04-04,6430.0,6470.0,6340.0,6370.0,2086400.0,0.022257551669316422,-1.1666666666666667,-6.0,79.3388429752066,69.85383029997476,-304.7213647797853,-530.1810216646554,-429.58204636369646,-745.2120109917305,12.967674095408388,180.0,190.84523173011257,463.5,-52.81385803599005,979.81385803599,205.34307098200497,721.656929017995,-600.6337458667967,85.18518518518519,16.737262445959175,258.156929017995,4,-255.0,-440.0,-497.5,-555.0,-140.0,1,-0.023328149300155476,-2.4285714285714284,6290.0,1.0,6290.0,-4.2,6330.0,-0.023328149300155476
1631,2006-04-05,6250.0,6420.0,6200.0,6410.0,1103700.0,-0.027993779160186638,1.4444444444444444,-2.6666666666666665,75.0,71.46881738007811,-92.07704713975272,-317.6359603983874,-232.80610115024137,-542.8479732089636,12.671735613117896,230.0,231.80878230632516,252.5,-253.084601697572,758.084601697572,-0.2923008487859988,505.292300848786,-369.38304619745304,18.51851851851852,-55.432455152372185,252.79230084878606,4,-65.0,-260.0,-310.0,-375.0,-140.0,2,0.0047999999999999154,-1.1666666666666667,6430.0,-2.4285714285714284,6290.0,1.0,6290.0,0.0047999999999999154
1632,2006-04-06,6270.0,6310.0,6170.0,6300.0,938300.0,0.0032000000000000917,4.6,0.1875,72.88135593220339,73.02552717899677,-62.1796289720678,-311.0541456985884,-238.35328343924448,-539.6615778115947,12.24912112226736,140.0,269.34054751292933,245.5,-257.60509522575285,748.6050952257528,-6.052547612875969,497.05254761287597,-342.2324025016569,33.33333333333333,-42.76295014620271,251.55254761287634,4,-45.0,-280.0,-330.0,-395.0,-240.0,3,0.0015948963317384823,1.4444444444444444,6250.0,-1.1666666666666667,6430.0,-2.4285714285714284,6290.0,0.0015948963317384823
1633,2006-04-07,6420.0,6420.0,6270.0,6390.0,1988400.0,0.02392344497607657,9.0,-1.0,72.88135593220339,73.228718773803,-156.52711511806046,-431.180207192303,-377.01753420622936,-666.3255757896486,12.201507924156726,150.0,288.14717587418,362.5,-153.96062671550953,878.9606267155095,104.26968664224478,620.7303133577552,-448.8538103015244,83.33333333333334,7.478861652511171,258.23031335775477,4,-145.0,-430.0,-480.0,-545.0,-550.0,4,-0.02180685358255452,4.6,6270.0,1.4444444444444444,6250.0,-1.1666666666666667,6430.0,-0.02180685358255452
1634,2006-04-10,6390.0,6410.0,6330.0,6360.0,689800.0,-0.004672897196261627,1.2857142857142858,1.0,71.07438016528926,72.81374320268586,-80.07976127063557,-379.69270186523136,-343.53377006516985,-614.3641539876571,12.555779262815985,90.0,310.15605003425753,306.5,-222.42243984201468,835.4224398420147,42.03878007899311,570.9612199210069,-378.94550547740255,73.33333333333333,-1.8469018345141137,264.4612199210073,4,-70.0,-400.0,-412.5,-515.0,-990.0,0,0.0,9.0,6420.0,4.6,6270.0,1.4444444444444444,6250.0,0.0
1635,2006-04-11,6480.0,6520.0,6350.0,6450.0,2720800.0,0.014084507042253502,2.090909090909091,1.0,70.83333333333333,72.798808913558,-155.02926066317104,-435.3047037191227,-429.2547496020634,-684.2111736801617,12.849216486390954,170.0,337.20793624899306,360.5,-173.69787384550818,894.6978738455082,93.40106307724636,627.5989369227536,-432.2298650392104,88.57142857142857,14.469814372651385,267.0989369227539,4,-135.0,-455.0,-512.5,-605.0,-900.0,1,-0.015432098765432056,1.2857142857142858,6390.0,9.0,6420.0,4.6,6270.0,-0.015432098765432056
1636,2006-04-12,6350.0,6450.0,6340.0,6410.0,926100.0,-0.020061728395061706,-1.75,-2.0,67.46031746031747,72.28406382516951,-10.451618185691586,-269.5043208099223,-305.42473427224195,-534.6095399943024,12.975543003105544,140.0,341.95365503989797,199.0,-309.69906314255513,707.6990631425551,-55.34953157127802,453.349531571278,-255.00687853528962,51.42857142857142,-22.178715376527116,254.34953157127777,4,-5.0,-320.0,-382.5,-475.0,-980.0,2,-0.009448818897637823,2.090909090909091,6480.0,1.2857142857142858,6390.0,9.0,6420.0,-0.009448818897637823
1637,2006-04-13,6370.0,6440.0,6310.0,6410.0,674800.0,0.0031496062992126816,1.6,0.6666666666666666,66.66666666666666,72.22334737101043,-27.022640843792033,-242.05812001813592,-328.5881160141698,-533.7345787041522,12.725755197905308,130.0,319.5087379304805,181.0,-267.52506824269403,629.525068242694,-43.26253412134702,405.262534121347,-232.50619068176093,40.0,-32.2522262346381,224.26253412134722,4,-25.0,-340.0,-402.5,-495.0,-980.0,3,-0.04081632653061229,-1.75,6350.0,2.090909090909091,6480.0,1.2857142857142858,6390.0,-0.04081632653061229
1638,2006-04-14,6410.0,6440.0,6330.0,6440.0,724600.0,0.006279434850863463,6.333333333333333,0.75,65.54621848739495,71.29805232806834,-53.8762097220806,-240.85071454866193,-374.8980876610076,-553.6924645332001,12.46246854932777,110.0,308.24711222147016,187.0,-215.78504127349697,589.785041273497,-14.392520636748486,388.3925206367485,-234.25557161358483,47.61904761904761,-21.59811314380044,201.3925206367485,4,-65.0,-355.0,-442.5,-535.0,-1220.0,4,-0.05928237129485181,1.6,6370.0,-1.75,6350.0,2.090909090909091,6480.0,-0.05928237129485181
1639,2006-04-17,6240.0,6400.0,6240.0,6400.0,525600.0,-0.026521060842433664,1.0,5.333333333333333,48.21428571428571,67.83976818796602,121.01102102919958,-44.794187505785885,-219.43877711567166,-365.2337780035532,12.794299510300405,170.0,283.4004874521015,-1.0,-370.00435028102856,368.00435028102856,-185.50217514051474,183.50217514051474,-29.83001445222635,0.0,-63.20236540387042,184.50217514051442,4,105.0,-185.0,-285.0,-365.0,-1280.0,0,-0.059294871794871806,6.333333333333333,6410.0,1.6,6370.0,-1.75,6350.0,-0.059294871794871806
1640,2006-04-18,6420.0,6440.0,6260.0,6300.0,881400.0,0.028846153846153744,1.25,-0.75,56.69291338582677,65.80564745305787,-67.6732146336717,-192.11426318260965,-416.05619889327045,-525.3813325364663,13.20971618006736,200.0,274.71259839182767,152.0,-183.26737169954959,487.2673716995496,-15.633685849775247,319.63368584977525,-180.0,85.71428571428571,24.600684190564053,167.633685849775,4,-75.0,-365.0,-495.0,-545.0,-1240.0,1,-0.15887850467289721,1.0,6240.0,6.333333333333333,6410.0,1.6,6370.0,-0.15887850467289721
1641,2006-04-19,6500.0,6550.0,6450.0,6500.0,2441100.0,0.012461059190031154,1.0,0.0,56.69291338582677,64.00693161457158,-121.2299885907587,-243.65187386496837,-501.7704941688735,-585.3411594864137,14.455343966404644,130.0,261.4092026120197,206.0,-115.60125687108393,527.6012568710839,45.19937156445758,366.8006284355424,-260.0,83.87096774193549,24.43408874157177,160.80062843554208,4,-105.0,-430.0,-575.0,-625.0,-1430.0,2,-0.1415384615384615,1.25,6420.0,1.0,6240.0,6.333333333333333,6410.0,-0.1415384615384615
1642,2006-04-20,6450.0,6540.0,6450.0,6530.0,1007000.0,-0.007692307692307665,-1.25,-100.0,56.25,62.1590031776601,-48.06656632899285,-159.28898021545865,-460.44026467974254,-517.4640115361954,15.768287026122474,90.0,224.56757045548238,129.0,-143.8330895196741,401.8330895196741,-7.416544759837052,265.41654475983705,-190.0,67.74193548387096,9.298073188990386,136.41654475983708,4,-55.0,-380.0,-595.0,-575.0,-1300.0,3,-0.16744186046511633,1.0,6500.0,1.25,6420.0,1.0,6240.0,-0.16744186046511633
1643,2006-04-21,6420.0,6480.0,6300.0,6370.0,1039300.0,-0.0046511627906976605,1.1176470588235294,-0.625,54.961832061068705,60.368720054968925,-20.189732379340057,-98.0890330820148,-436.0912183776609,-473.2522639917606,16.817175968877248,180.0,204.0465019344847,76.0,-140.4206430469385,292.4206430469385,-32.21032152346925,184.21032152346925,-125.19999999999982,58.06451612903226,0.03903618654818075,108.21032152346945,4,-25.0,-345.0,-572.5,-545.0,-1200.0,4,-0.16043613707165105,-1.25,6450.0,1.0,6500.0,1.25,6420.0,-0.16043613707165105
1644,2006-04-24,6220.0,6400.0,6210.0,6330.0,822000.0,-0.031152647975077885,-1.9230769230769231,-2.2,42.33576642335766,57.2023237316383,171.1590044224131,122.36105605176726,-227.74136021265258,-261.97528406920355,17.458983574075482,210.0,183.2770945199145,-133.0,-307.0054445609403,41.005444560940305,-220.00272228047015,-45.99727771952985,330.0,2.941176470588235,-49.51522545238166,87.00272228047025,4,160.0,-75.0,-375.0,-345.0,-1060.0,0,-0.16559485530546625,1.1176470588235294,6420.0,-1.25,6450.0,1.0,6500.0,-0.16559485530546625
1645,2006-04-25,6160.0,6280.0,6100.0,6190.0,724300.0,-0.009646302250803873,-1.4,0.2727272727272727,46.4,54.86228845826969,202.2636101313101,182.25427822262373,-167.33127315525962,-189.65534319435392,17.232819633478986,180.0,148.5491740538764,-187.0,-378.9539418440845,4.953941844084511,-282.9769709220418,-91.0230290779582,383.1999999999998,13.333333333333334,-41.62251313799653,95.97697092204217,4,165.0,55.0,-385.0,-285.0,-1150.0,1,-0.19480519480519476,-1.9230769230769231,6220.0,1.1176470588235294,6420.0,-1.25,6450.0,-0.19480519480519476
1646,2006-04-26,6230.0,6270.0,6150.0,6230.0,495500.0,0.011363636363636465,2.0,-0.0,48.46153846153846,52.83949643547767,126.784236964083,116.66033958759726,-232.875532765358,-246.6436097741407,16.994433512503193,120.0,117.69697182868549,-116.0,-310.2759838341972,78.27598383419718,-213.1379919170986,-18.86200808290141,295.47199999999975,29.545454545454547,-26.98283307606318,97.13799191709863,4,95.0,-15.0,-455.0,-355.0,-1330.0,2,-0.1685393258426966,-1.4,6160.0,-1.9230769230769231,6220.0,1.1176470588235294,6420.0,-0.1685393258426966
1647,2006-04-27,6280.0,6360.0,6250.0,6300.0,536300.0,0.008025682182985605,-1.75,-100.0,44.166666666666664,50.463990677618966,70.04069689243443,66.11199887944713,-273.87836976061135,-281.61231623330787,16.172838306497088,130.0,79.81661515116502,-63.5,-259.9179217892515,132.91792178925152,-161.7089608946253,34.70896089462531,228.45312000000013,47.368421052631575,-5.5308885064041675,98.20896089462563,4,45.0,-65.0,-472.5,-405.0,-1400.0,3,-0.1926751592356688,2.0,6230.0,-1.4,6160.0,-1.9230769230769231,6220.0,-0.1926751592356688
1648,2006-04-28,6150.0,6250.0,6110.0,6230.0,496100.0,-0.02070063694267521,1.3333333333333333,4.0,40.76923076923077,49.63676235039064,177.99974280873266,195.08803977109892,-130.08111109416132,-143.57122517869357,15.644128669884097,170.0,50.15392508368586,-186.5,-400.16722774102436,27.167227741024362,-293.3336138705117,-79.66638612948827,342.1149952000005,16.666666666666664,-32.257917249964926,106.83361387051215,4,175.0,75.0,-340.0,-275.0,-1320.0,4,-0.16260162601626016,-1.75,6280.0,2.0,6230.0,-1.4,6160.0,-0.16260162601626016
1649,2006-05-01,6270.0,6270.0,6150.0,6200.0,534800.0,0.019512195121951237,2.4285714285714284,-0.875,42.10526315789475,48.01591232506485,70.07153593545809,77.48559142768863,-228.47976734948315,-266.08738082652326,15.04688244452571,120.0,22.148425262047567,-65.5,-280.2679286064449,149.2679286064449,-172.88396430322246,41.883964303222456,206.43039539200072,65.38461538461539,20.58797683211889,107.38396430322263,5,55.0,-5.0,-460.0,-395.0,-1530.0,0,-0.16746411483253587,1.3333333333333333,6150.0,-1.75,6280.0,2.0,6230.0,-0.16746411483253587
1650,2006-05-02,6280.0,6340.0,6200.0,6210.0,425000.0,0.0015948963317384823,-2.111111111111111,1.0,47.107438016528924,46.950859506253984,42.60440586180812,58.6803517723165,-227.92250141309887,-281.4450182413202,13.953260868257782,140.0,-7.8373176891809635,-48.0,-259.3216555520794,163.3216555520794,-153.6608277760397,57.660827776039696,181.37317957632058,68.0,23.049095544047177,105.66082777603958,5,40.0,35.0,-465.0,-405.0,-1740.0,1,-0.17834394904458595,2.4285714285714284,6270.0,1.3333333333333333,6150.0,-1.75,6280.0,-0.17834394904458595
1651,2006-05-03,6280.0,6280.0,6280.0,6280.0,0.0,0.0,1.0,0.0,46.21848739495798,45.83624699458265,9.069308622778408,64.34195987244857,-226.49656464171858,-283.50394621761643,13.553156826233936,0.0,-0.2729983287890718,-49.5,-258.90768597970964,159.90768597970964,-154.20384298985482,55.20384298985482,166.91825239326772,68.0,21.496575060084396,104.70384298985502,5,10.0,45.0,-355.0,-405.0,-1880.0,2,-0.20222929936305734,-2.111111111111111,6280.0,2.4285714285714284,6270.0,1.3333333333333333,6150.0,-0.20222929936305734
1652,2006-05-04,6280.0,6280.0,6280.0,6280.0,0.0,0.0,1.0,0.0,44.34782608695652,44.65691299745908,-19.647273072991993,68.64922899295925,-226.330744987039,-279.5162603228673,13.286128411526343,0.0,-19.572707352188445,-50.0,-258.8565360039938,158.85653600399382,-154.4282680019969,54.42826800199691,153.04152229753709,73.91304347826086,26.412644765383888,104.42826800199668,5,-30.0,45.0,-352.5,-405.0,-1730.0,3,-0.21974522292993626,1.0,6280.0,-2.111111111111111,6280.0,2.4285714285714284,6270.0,-0.21974522292993626
1653,2006-05-05,6280.0,6280.0,6280.0,6280.0,0.0,0.0,1.0,0.0,52.0408163265306,45.7352518755894,-46.482883342524474,60.73702341575154,-225.1943688573192,-274.8494047044269,12.572555847016368,0.0,-46.91168258190555,-43.0,-248.5134775962215,162.5134775962215,-145.75673879811075,59.756738798110746,139.71986140563604,68.42105263157895,14.296166458751244,102.75673879811076,5,-50.0,45.0,-257.5,-405.0,-1770.0,4,-0.22292993630573243,1.0,6280.0,1.0,6280.0,-2.111111111111111,6280.0,-0.22292993630573243
1654,2006-05-08,6390.0,6410.0,6320.0,6400.0,638700.0,0.01751592356687892,5.0,-100.0,48.35164835164835,45.95210169243922,-145.09020766772846,-51.925209052631544,-336.3025248237909,-379.01651115059576,12.062956066983785,130.0,-69.42421011357237,67.0,-138.5134775962215,272.5134775962215,-35.756738798110746,169.75673879811075,-290.0,90.47619047619048,38.68045170952746,102.75673879811076,5,-130.0,-65.0,-332.5,-405.0,-2110.0,0,-0.244131455399061,1.0,6280.0,1.0,6280.0,1.0,6280.0,-0.244131455399061
1655,2006-05-09,6380.0,6390.0,6340.0,6380.0,464700.0,-0.0015649452269170805,4.0,-0.0,42.85714285714286,45.3293910697286,-112.42395572877467,-52.49239602786838,-323.68117890753274,-365.41795124266537,11.103185806111945,50.0,-89.82319614032895,62.0,-131.97232575267844,255.97232575267844,-34.98616287633922,158.98616287633922,-273.8000000000002,76.92307692307693,27.979051574535532,96.98616287633918,5,-120.0,-55.0,-322.5,-320.0,-2120.0,1,-0.25705329153605017,5.0,6390.0,1.0,6280.0,1.0,6280.0,-0.25705329153605017
1656,2006-05-10,6290.0,6470.0,6260.0,6400.0,1412400.0,-0.014106583072100332,-1.4705882352941178,-100.0,40.909090909090914,44.967438207775736,-14.547763394381946,34.55366354816033,-228.1830438483612,-270.54981729377687,10.151209755128034,210.0,-76.77772607143106,-25.0,-218.74426986435356,168.74426986435356,-121.87213493217678,71.87213493217678,-177.72400000000016,14.285714285714285,-30.947027620606555,96.87213493217695,5,0.0,35.0,-207.5,-230.0,-1850.0,2,-0.2782193958664547,4.0,6380.0,5.0,6390.0,1.0,6280.0,-0.2782193958664547
1657,2006-05-11,6110.0,6280.0,6080.0,6190.0,1259100.0,-0.02861685214626386,-1.8571428571428572,0.7272727272727273,34.95145631067962,44.321018823492274,155.11363097351568,204.5645190154346,-38.53795987234207,-86.51928081917868,9.231135183949164,210.0,-70.27230040601353,-192.0,-404.2163741884506,20.216374188450573,-298.1081870942253,-85.89181290577471,360.0,7.6923076923076925,-34.43359441576763,106.10818709422549,5,165.0,205.0,-22.5,-35.0,-1390.0,3,-0.27986906710310966,-1.4705882352941178,6290.0,4.0,6380.0,5.0,6390.0,-0.27986906710310966
1658,2006-05-12,6030.0,6040.0,5910.0,6000.0,952300.0,-0.013093289689034338,4.2,-0.375,39.56043956043957,44.038260645997255,241.7210964757469,268.39705220854194,54.889686805739984,-2.9130216395042225,8.578533278024503,200.0,-73.96806640835257,-253.0,-490.98275037004805,-15.017249629951948,-371.9913751850245,-134.00862481497552,440.0,21.428571428571427,-24.594197349915756,118.99137518502405,5,160.0,200.0,77.5,45.0,-1450.0,4,-0.24543946932006633,-1.8571428571428572,6110.0,-1.4705882352941178,6290.0,4.0,6380.0,-0.24543946932006633
1659,2006-05-15,5870.0,5980.0,5820.0,5930.0,1125000.0,-0.026533996683250405,1.0,-2.0,35.64356435643566,42.764496905986896,378.8547540998861,420.8326238787431,223.5111763814475,156.4463555693801,8.603439965546562,210.0,-79.99522599722877,-394.5,-695.6888723743186,-93.31112762568137,-545.0944361871598,-243.90556381284023,577.6000000000004,7.6923076923076925,-40.711250685854296,150.5944361871594,5,275.0,315.0,262.5,205.0,-1480.0,0,-0.23168654173764902,4.2,6030.0,-1.8571428571428572,6110.0,-1.4705882352941178,6290.0,-0.23168654173764902
1660,2006-05-16,5400.0,5820.0,5310.0,5810.0,3068400.0,-0.08006814310051102,1.372093023255814,6.833333333333333,20.56737588652483,39.91437340504988,794.443664937975,854.2990606769254,702.6518071300625,624.5032453627227,9.045867304484807,560.0,-82.86361599143765,-813.5,-1295.1758027422356,-331.82419725776435,-1054.3379013711174,-572.6620986288826,1009.9440000000004,7.758620689655173,-41.252821169085685,240.83790137111768,5,490.0,530.0,755.0,675.0,-1020.0,1,-0.20740740740740737,1.0,5870.0,4.2,6030.0,-1.8571428571428572,6110.0,-0.20740740740740737
1661,2006-05-17,5580.0,5630.0,5420.0,5510.0,1366300.0,0.03333333333333344,1.4705882352941178,-0.17073170731707318,27.272727272727266,38.017140203468855,564.0191070624323,634.3652512389617,531.8158591331521,442.1500561513094,9.018919144972374,230.0,-94.2390890753286,-587.5,-1126.3047200199699,-48.695279980030136,-856.9023600099845,-318.0976399900155,741.94848,27.835051546391753,-20.500861266831578,269.4023600099848,5,310.0,350.0,605.0,495.0,-940.0,2,-0.23655913978494625,1.372093023255814,5400.0,1.0,5870.0,4.2,6030.0,-0.23655913978494625
1662,2006-05-18,5370.0,5520.0,5320.0,5320.0,1289700.0,-0.037634408602150504,-7.0,0.7142857142857143,25.925925925925924,35.11548571451278,705.5576849874096,800.3396355304476,745.5048435793078,647.1147937579053,9.081683236072886,260.0,-123.27337440770498,-743.5,-1372.0915752068759,-114.90842479312414,-1057.795787603438,-429.20421239656207,870.9926016,8.21917808219178,-42.30001892589594,314.29578760343776,5,520.0,560.0,817.5,705.0,-730.0,3,-0.17318435754189943,1.4705882352941178,5580.0,1.372093023255814,5400.0,1.0,5870.0,-0.17318435754189943
1663,2006-05-19,5390.0,5410.0,5210.0,5350.0,1232100.0,0.003724394785847407,4.0,0.8,21.05263157894737,32.082261628657115,610.2041705469337,737.0047442823943,728.5351510078199,623.2624118210706,10.201572892102066,200.0,-154.675656787741,-672.0,-1360.7547879287267,16.754787928726728,-1016.3773939643634,-327.62260603563664,776.5131934720002,23.376623376623375,-24.218642834289238,344.37739396436336,5,450.0,490.0,797.5,685.0,-720.0,4,-0.12430426716140996,-7.0,5370.0,1.4705882352941178,5580.0,1.372093023255814,5400.0,-0.12430426716140996
1664,2006-05-22,5190.0,5430.0,5170.0,5360.0,1647100.0,-0.03710575139146566,-1.4761904761904763,-4.25,18.128654970760238,29.33465186350348,695.189915577429,902.1362301820773,925.7577480163181,818.2079294987698,11.932104893489589,260.0,-193.19194064515523,-820.5,-1606.6558704427434,-34.344129557256565,-1213.5779352213713,-427.42206477862874,880.8618741248001,3.076923076923077,-40.204895698467794,393.07793522137166,5,630.0,670.0,1010.0,885.0,-470.0,0,-0.11753371868978801,4.0,5390.0,-7.0,5370.0,1.4705882352941178,5580.0,-0.11753371868978801
1665,2006-05-23,4960.0,5150.0,4910.0,5020.0,1956900.0,-0.044315992292870865,-2.0,0.35294117647058826,15.979381443298976,26.564684145082158,785.1467509422882,1093.7003198589737,1153.796632217729,1041.7646942939919,13.892861294281555,280.0,-253.96997282221128,-990.5,-1901.8200373778272,-79.17996262217275,-1446.1600186889136,-534.8399813110864,1002.7584492298238,6.944444444444445,-31.838791272655456,455.66001868891357,5,635.0,770.0,1240.0,1115.0,-390.0,1,-0.11491935483870963,-1.4761904761904763,5190.0,4.0,5390.0,-7.0,5370.0,-0.11491935483870963
1666,2006-05-24,5180.0,5210.0,5070.0,5110.0,2134500.0,0.04435483870967749,1.1538461538461537,-1.1666666666666667,24.537037037037038,25.40752644801076,437.10072832628157,833.7504566848329,935.6410185248542,813.9805915647403,15.818709370157618,250.0,-320.9513100698696,-718.0,-1681.0346771916848,245.03467719168475,-1199.5173385958424,-236.48266140415762,635.3722663376484,44.26229508196721,9.512845474423074,481.51733859584243,5,295.0,550.0,1020.0,895.0,-530.0,2,-0.15444015444015446,-2.0,4960.0,-1.4761904761904763,5190.0,4.0,5390.0,-0.15444015444015446
1667,2006-05-25,5070.0,5130.0,5020.0,5110.0,1132800.0,-0.021235521235521193,1.75,-0.5714285714285714,23.348017621145388,23.606146232533632,429.1972944552881,894.3037954171086,1049.7913937924823,915.3181469662013,18.023316320767275,160.0,-392.78494733344087,-767.5,-1780.2373016262763,245.23730162627635,-1273.8686508131386,-261.13134918686137,618.6201490503772,30.76923076923077,0.2674867711044122,506.36865081313823,5,375.0,655.0,1162.5,1005.0,-190.0,3,-0.08481262327416172,1.1538461538461537,5180.0,-2.0,4960.0,-1.4761904761904763,5190.0,-0.08481262327416172
1668,2006-05-26,5150.0,5170.0,5080.0,5120.0,1043300.0,0.015779092702169706,1.5714285714285714,-0.75,22.32142857142857,22.125908923088403,236.06692594601827,775.2948185475507,971.0883972649408,828.3103275142685,19.87620421455689,100.0,-462.26079898147964,-637.5,-1683.4722246488436,408.4722246488436,-1160.4861123244218,-114.51388767557819,429.6133281833245,46.15384615384615,22.278509211873626,522.9861123244217,5,215.0,545.0,1082.5,845.0,-120.0,4,-0.09902912621359228,1.75,5070.0,1.1538461538461537,5180.0,-2.0,4960.0,-0.09902912621359228
1669,2006-05-29,5220.0,5300.0,5140.0,5200.0,1523600.0,0.013592233009708687,-1.2857142857142858,0.6666666666666666,24.782608695652172,22.59426812410255,71.7090801995846,656.2441128232458,898.3898600903249,751.63840988028,21.64229005066381,160.0,-515.0906797236112,-515.0,-1564.4008315525416,534.4008315525416,-1039.7004157762713,9.700415776271257,265.8674622376593,79.48717948717949,59.74756632402632,524.7004157762709,5,50.0,470.0,1015.0,760.0,-200.0,0,-0.1053639846743295,1.5714285714285714,5150.0,1.75,5070.0,1.1538461538461537,5180.0,-0.1053639846743295
1670,2006-05-30,5160.0,5270.0,5150.0,5240.0,934600.0,-0.011494252873563204,-1.4,-4.0,25.110132158590304,22.35397977808733,105.14166973289684,661.9740729596242,954.9384796827799,805.6675609583408,23.901296072694535,120.0,-578.0217595772274,-519.0,-1565.475789948041,527.475789948041,-1042.2378949740205,4.237894974020492,245.24601752438684,50.0,28.348978236817885,523.2378949740206,5,55.0,530.0,1102.5,815.0,-140.0,1,-0.0852713178294574,-1.2857142857142858,5220.0,1.5714285714285714,5150.0,1.75,5070.0,-0.0852713178294574
1671,2006-05-31,5010.0,5070.0,4940.0,5050.0,1461900.0,-0.029069767441860517,2.25,0.5,25.44642857142857,22.30070229425429,185.26705123024658,750.4251542218681,1096.4491340725772,949.562209552605,26.477666765239093,220.0,-633.5212797583245,-605.5,-1652.5504939314596,441.55049393145964,-1129.0252469657298,-81.97475303427018,325.9115750709725,19.444444444444446,-3.808170775798917,523.5252469657298,5,160.0,680.0,1260.0,965.0,-80.0,2,-0.08782435129740518,-1.4,5160.0,-1.2857142857142858,5220.0,1.5714285714285714,5150.0,-0.08782435129740518
1672,2006-06-01,4900.0,5100.0,4880.0,5100.0,818400.0,-0.021956087824351322,1.2,5.0,25.110132158590304,22.751535691992395,247.62698807599008,792.362945880117,1198.7632014124356,1054.0326026775965,29.24381277151674,220.0,-627.2689501229634,-646.5,-1691.0502683729028,398.0502683729028,-1168.7751341864514,-124.2248658135486,376.2839545610359,4.761904761904762,-17.948076366857553,522.2751341864514,6,255.0,775.0,1370.0,1075.0,20.0,3,-0.05102040816326525,2.25,5010.0,-1.4,5160.0,-1.2857142857142858,5220.0,-0.05102040816326525
1673,2006-06-02,4880.0,4880.0,4650.0,4800.0,1942300.0,-0.004081632653061273,4.75,-0.4,26.760563380281695,23.710636626383664,209.73106728711537,740.0430967614502,1209.074503668313,1067.3725301938002,32.33410852924269,250.0,-645.9271966827018,-596.5,-1621.539665471284,428.539665471284,-1109.019832735642,-83.98016726435799,332.8785218312705,35.38461538461539,10.32989544857423,512.519832735642,6,95.0,680.0,1390.0,1095.0,40.0,4,0.0,1.2,4900.0,2.25,5010.0,-1.4,5160.0,0.0
1674,2006-06-05,4830.0,4870.0,4760.0,4860.0,1036000.0,-0.010245901639344246,3.4,-0.375,33.33333333333333,25.63885350305415,227.18581206314138,703.2346607305699,1246.026007908662,1111.6314676757393,34.89650061821781,120.0,-648.4049105220411,-568.5,-1536.694739002225,399.6947390022251,-1052.5973695011126,-84.40263049888745,281.56038790164166,29.03225806451613,1.715767322980465,484.0973695011127,6,145.0,730.0,1445.0,1145.0,-100.0,0,0.04140786749482395,4.75,4880.0,1.2,4900.0,2.25,5010.0,0.04140786749482395
1675,2006-06-06,4740.0,4790.0,4720.0,4740.0,928900.0,-0.018633540372670843,-2.5,-0.0,24.074074074074062,25.58741317383604,315.919265974725,699.9575035167009,1313.925571506019,1199.300562328268,37.62650565852946,110.0,-651.098286632604,-576.5,-1469.5674519229888,316.56745192298877,-1023.0337259614944,-129.96627403850562,288.47951807934624,20.0,-6.951369241078751,446.53372596149416,6,235.0,820.0,1555.0,1235.0,-20.0,1,0.05907172995780585,3.4,4830.0,4.75,4880.0,1.2,4900.0,0.05907172995780585
1676,2006-06-07,4540.0,4760.0,4510.0,4720.0,1243100.0,-0.04219409282700426,-1.0833333333333333,-100.0,24.223602484472053,25.68470038087234,464.4276472138181,803.3161350996033,1490.012592139412,1400.5731475428893,40.64471000020963,250.0,-632.9018444450903,-689.0,-1521.318258967407,143.31825896740702,-1105.1591294837035,-272.8408705162965,420.3532048250636,5.084745762711865,-23.234950574645374,416.1591294837033,6,365.0,950.0,1777.5,1435.0,180.0,2,0.10572687224669597,-2.5,4740.0,3.4,4830.0,4.75,4880.0,0.10572687224669597
1677,2006-06-08,4400.0,4540.0,4310.0,4440.0,1780000.0,-0.03083700440528636,-1.0909090909090908,0.2222222222222222,21.38728323699422,25.580906454824078,558.0817336274031,852.3385196431682,1601.400733020634,1537.8511293792508,44.22781835246616,230.0,-587.0083038807088,-743.5,-1545.5309745954546,58.53097459545461,-1144.5154872977273,-342.4845127022727,470.2825638600507,15.789473684210526,-12.612048493701371,401.0154872977273,6,405.0,990.0,1907.5,1630.0,220.0,3,0.12045454545454537,-1.0833333333333333,4540.0,-2.5,4740.0,3.4,4830.0,0.12045454545454537
1678,2006-06-09,4550.0,4580.0,4340.0,4390.0,2141000.0,0.03409090909090917,1.1818181818181819,-4.0,30.95238095238095,26.26643670557172,350.92477164238335,617.4316165495165,1425.2314892971744,1384.856019021412,47.00104565779942,240.0,-568.0879669526748,-519.5,-1246.758008224264,207.7580082242639,-883.129004112132,-155.87099588786805,210.0,42.857142857142854,10.787411229223856,363.6290041121322,6,240.0,840.0,1737.5,1480.0,-30.0,4,0.08131868131868125,-1.0909090909090908,4400.0,-1.0833333333333333,4540.0,-2.5,4740.0,0.08131868131868125
1679,2006-06-12,4510.0,4580.0,4460.0,4500.0,837000.0,-0.00879120879120876,-1.6666666666666667,0.0625,34.899328859060404,27.354125227846176,312.48057579234046,580.0596845102691,1438.0578889630215,1425.4300193564059,49.503452884238,120.0,-536.2920767405367,-491.5,-1155.1509862713656,172.15098627136558,-823.3254931356823,-159.67450686431766,160.0,41.66666666666667,6.15360303192719,331.8254931356826,6,195.0,880.0,1767.5,1520.0,-150.0,0,0.09090909090909083,1.1818181818181819,4550.0,-1.0909090909090908,4400.0,-1.0833333333333333,4540.0,0.09090909090909083
1680,2006-06-13,4280.0,4480.0,4260.0,4450.0,1183000.0,-0.0509977827050998,-1.0952380952380953,-17.0,20.0,26.748966497687444,452.064678509174,760.8595547150744,1633.1380988065666,1652.1176644809384,50.52483176773087,250.0,-515.7855877437278,-665.5,-1374.9987111000555,43.998711100055516,-1020.2493555500278,-310.75064444997224,318.0,4.0,-29.15028996403727,354.74935555002776,6,400.0,1085.0,2012.5,1750.0,120.0,1,0.10514018691588789,-1.6666666666666667,4510.0,1.1818181818181819,4550.0,-1.0909090909090908,4400.0,0.10514018691588789
1681,2006-06-14,4260.0,4380.0,4070.0,4180.0,1901500.0,-0.004672897196261627,-1.0666666666666667,-0.47058823529411764,21.276595744680847,26.32301800725306,396.1483457991517,713.4784204576818,1623.0687622732294,1668.1763684385733,51.695643992968,310.0,-509.1740697460191,-619.5,-1326.0550226274017,87.05502262740174,-972.7775113137013,-266.2224886862987,320.0,37.254901960784316,3.6463084991367154,353.277511313701,6,215.0,1010.0,2032.5,1770.0,360.0,2,0.107981220657277,-1.0952380952380953,4280.0,-1.6666666666666667,4510.0,1.1818181818181819,4550.0,0.107981220657277
1682,2006-06-15,4440.0,4480.0,4310.0,4360.0,1493600.0,0.04225352112676051,1.125,1.0,26.490066225165563,26.292962767795714,160.9622318507627,485.10433898148676,1413.8263184633433,1483.8047074141941,52.436478059991785,220.0,-499.2142844495347,-393.0,-1085.914515878978,299.9145158789779,-739.457257939489,-46.542742060511046,-370.0,72.54901960784314,38.85317461083969,346.4572579394888,6,30.0,735.0,1867.5,1590.0,30.0,3,0.06306306306306309,-1.0666666666666667,4260.0,-1.0952380952380953,4280.0,-1.6666666666666667,4510.0,0.06306306306306309
1683,2006-06-16,4720.0,4760.0,4600.0,4640.0,2176300.0,0.06306306306306309,1.0,1.0,35.465116279069775,26.529827539544208,-161.0574684183057,160.56840522086713,1102.3988951076299,1198.4621069685218,52.37767143487526,320.0,-475.45865141736977,-79.5,-721.977933268412,562.977933268412,-400.738966634206,241.738966634206,-650.0,94.20289855072464,63.56059166710146,321.2389666342062,6,-290.0,335.0,1575.0,1310.0,-380.0,4,-0.021186440677966156,1.125,4440.0,-1.0666666666666667,4260.0,-1.0952380952380953,4280.0,-0.021186440677966156
1684,2006-06-19,4580.0,4720.0,4560.0,4720.0,958200.0,-0.029661016949152574,1.2857142857142858,-1.75,33.888888888888886,27.620362518968076,-67.32976720166971,266.17236617195704,1209.6638317639035,1328.4190585243314,52.25288230761679,160.0,-446.0895235065718,-189.0,-811.0137077521586,433.01370775215855,-500.0068538760788,122.00685387607882,-482.39999999999964,73.91304347826086,43.830735208190674,311.00685387607916,6,-165.0,445.0,1630.0,1450.0,-170.0,0,-0.013100436681222738,1.0,4720.0,1.125,4440.0,-1.0666666666666667,4260.0,-0.013100436681222738
1685,2006-06-20,4390.0,4520.0,4340.0,4430.0,1693400.0,-0.04148471615720528,-1.5714285714285714,0.2857142857142857,33.152173913043484,28.612426011031566,75.76962173244374,433.50595715789404,1361.1446128279658,1507.0095388505288,51.735430194253375,240.0,-429.85968074087486,-350.5,-987.713506316044,286.713506316044,-669.106753158022,-31.893246841977998,-265.90399999999954,46.3768115942029,14.331362070939463,318.6067531580221,6,25.0,555.0,1775.0,1640.0,-140.0,1,-0.006833712984054663,1.2857142857142858,4580.0,1.0,4720.0,1.125,4440.0,-0.006833712984054663
1686,2006-06-21,4380.0,4530.0,4340.0,4440.0,1186400.0,-0.002277904328018221,-1.7142857142857142,1.5,35.05747126436782,30.131335791850855,67.8186951937214,401.0615975226792,1335.9059399097869,1500.9552363251132,51.57432526466703,190.0,-438.4750994635515,-320.5,-941.7881355445552,300.7881355445552,-631.1440677722776,-9.855932227722406,-230.46783999999934,15.555555555555555,-19.11733348808398,310.64406777227754,6,35.0,470.0,1530.0,1550.0,-70.0,2,0.004566210045662045,-1.5714285714285714,4390.0,1.2857142857142858,4580.0,1.0,4720.0,0.004566210045662045
1687,2006-06-22,4640.0,4640.0,4500.0,4530.0,1251700.0,0.05936073059360725,1.5454545454545454,-1.8333333333333333,43.93939393939394,31.5743372348523,-172.72053386011794,112.98830623170761,1042.317186186513,1227.6868780507684,51.086485751607704,260.0,-419.1130900341641,-39.0,-635.7243919934972,557.7243919934967,-337.3621959967486,259.3621959967486,-466.0491263999993,71.42857142857143,35.3236526669599,298.3621959967484,6,-225.0,155.0,1270.0,1290.0,-170.0,3,-0.004310344827586188,-1.7142857142857142,4380.0,-1.5714285714285714,4390.0,1.2857142857142858,4580.0,-0.004310344827586188
1688,2006-06-23,4640.0,4640.0,4520.0,4550.0,667900.0,0.0,1.6666666666666667,0.8181818181818182,45.07772020725389,32.7052696068738,-177.25133805823498,76.75670213004196,1006.7463882798165,1212.5274304231734,50.84968413858153,120.0,-385.07097205899936,-13.5,-567.5387598069556,540.5387598069556,-290.5193799034778,263.5193799034778,-442.607161343999,78.94736842105263,40.214985066483294,277.01937990347784,6,-225.0,110.0,1270.0,1290.0,-90.0,4,-0.03663793103448276,1.5454545454545454,4640.0,-1.7142857142857142,4380.0,-1.5714285714285714,4390.0,-0.03663793103448276
1689,2006-06-26,4670.0,4710.0,4590.0,4630.0,621100.0,0.006465517241379226,1.0,0.4444444444444444,48.12834224598931,35.83064096753928,-203.5768296912829,3.625261211029283,946.2712467841529,1164.354771368393,51.32699109680199,120.0,-327.6416803294396,44.0,-442.0755843325387,530.0755843325387,-199.03779216626936,287.03779216626936,-450.10287489023904,89.1891891891892,46.10084916940855,243.03779216626936,6,-255.0,80.0,1190.0,1210.0,10.0,0,-0.07066381156316914,1.6666666666666667,4640.0,1.5454545454545454,4640.0,-1.7142857142857142,4380.0,-0.07066381156316914
1690,2006-06-27,4720.0,4770.0,4680.0,4720.0,1203700.0,0.010706638115631772,-1.25,0.0,55.23255813953488,39.60352567807861,-206.2930878907,-85.40747225928953,859.9459524588638,1094.3723096037738,51.71445058079588,100.0,-299.640928049128,116.0,-303.59378852460304,535.593788524603,-93.79689426230198,325.796894262302,-478.4987598946291,88.37209302325581,38.80450922935482,209.79689426230163,6,-180.0,-35.0,1120.0,1140.0,40.0,1,-0.06567796610169496,1.0,4670.0,1.6666666666666667,4640.0,1.5454545454545454,4640.0,-0.06567796610169496
1691,2006-06-28,4570.0,4660.0,4560.0,4630.0,1025700.0,-0.03177966101694918,-1.5,-100.0,54.91329479768786,42.76166218613665,-8.599519722289187,31.556603240671393,968.5496624616926,1228.4242268494427,51.68359481199465,160.0,-283.0375398375463,-12.0,-385.5801189345684,361.5801189345684,-198.79005946728466,174.79005946728466,-296.78883430095175,25.925925925925924,-26.761248141058687,186.79005946728424,6,-15.0,115.0,1092.5,1160.0,290.0,2,-0.07002188183807445,-1.25,4720.0,1.0,4670.0,1.6666666666666667,4640.0,-0.07002188183807445
1692,2006-06-29,4650.0,4680.0,4620.0,4640.0,756500.0,0.017505470459518557,-1.4,-0.16666666666666666,53.01204819277108,44.71132128765901,-62.221631219011215,-71.81507957084978,848.8413736848079,1131.661731695839,51.46642865987049,110.0,-216.79251159074101,80.5,-263.8666956205843,424.8666956205843,-91.6833478102917,252.6833478102917,-346.9815042428945,52.0,-1.8508555243898428,172.18334781029205,6,-95.0,35.0,952.5,1080.0,120.0,3,-0.07311827956989247,-1.5,4570.0,-1.25,4720.0,1.0,4670.0,-0.07311827956989247
1693,2006-06-30,4880.0,4950.0,4810.0,4840.0,2057000.0,0.04946236559139794,-1.8,4.0,60.0,47.612555855560245,-298.5327525750381,-318.1255415038022,581.9541437400958,887.8228855198467,50.24828468873823,300.0,-143.92461522209578,310.5,-33.86669562058432,654.8666956205843,138.3166521897083,482.6833478102917,-548.9626139883212,82.05128205128204,25.55794417304194,172.18334781029205,6,-235.0,-195.0,705.0,850.0,-340.0,4,-0.0840163934426229,-1.4,4650.0,-1.5,4570.0,-1.25,4720.0,-0.0840163934426229
1694,2006-07-03,5030.0,5070.0,4940.0,4980.0,2062800.0,0.03073770491803285,1.0,1.25,71.1864406779661,51.83858549610721,-422.40814348927233,-476.82063429140453,402.49697634680797,732.8590331750147,48.775955164337404,190.0,-81.94511009908274,450.5,65.11024513110988,835.8897548688901,257.8051225655554,643.1948774344446,-649.4456048692555,92.15686274509804,27.824541029160372,192.69487743444503,7,-325.0,-345.0,500.0,700.0,-340.0,0,-0.09542743538767395,-1.8,4880.0,-1.4,4650.0,-1.5,4570.0,-0.09542743538767395
1695,2006-07-04,5020.0,5110.0,5000.0,5080.0,1107000.0,-0.001988071570576566,-1.2,-1.2,71.5909090909091,55.8978563657229,-350.5038997976417,-468.80401100609197,384.25054036630263,734.1141931024758,47.079403976907095,110.0,-51.116222479328826,426.5,-1.4338364993600408,854.43383649936,212.53308175031998,640.46691824968,-570.5010443823303,83.63636363636363,15.222988191359917,213.96691824968005,7,-215.0,-350.0,460.0,710.0,-250.0,1,-0.0677290836653387,1.0,5030.0,-1.8,4880.0,-1.4,4650.0,-0.0677290836653387
1696,2006-07-05,5020.0,5070.0,4930.0,4960.0,1007300.0,0.0,-1.3333333333333333,-1.0,68.35443037974683,58.61063819242878,-279.57282124800986,-454.29157869874507,353.16506958835544,726.8772885585959,44.98075716061439,140.0,-2.45706754980165,402.5,-64.82722672888849,869.8272267288885,168.83638663555575,636.1636133644442,-491.24091905645037,81.63265306122449,13.174724057475743,233.6636133644441,7,-205.0,-430.0,432.5,710.0,-180.0,2,-0.05179282868525892,-1.2,5020.0,1.0,5030.0,-1.8,4880.0,-0.05179282868525892
1697,2006-07-06,4930.0,5060.0,4900.0,5040.0,841200.0,-0.017928286852589626,1.1333333333333333,-1.8333333333333333,57.55395683453237,59.996886706570834,-161.04597480229586,-339.9804163921617,408.7809798243179,810.9596257677131,42.48261259048015,160.0,65.03877051292511,286.0,-189.4344273786346,761.4344273786346,48.28278631068224,523.7172136893178,-331.49200876967643,40.0,-24.160321170783874,237.7172136893175,7,-95.0,-340.0,500.0,800.0,-140.0,3,-0.014198782961460488,-1.3333333333333333,5020.0,-1.2,5020.0,1.0,5030.0,-0.014198782961460488
1698,2006-07-07,4920.0,5020.0,4880.0,5020.0,960100.0,-0.0020283975659228792,1.8,0.9090909090909091,63.49206349206349,61.703966845023515,-119.74339502891144,-317.09743077114035,387.76269348375536,817.9574944404949,40.14795208438293,140.0,132.31492917109608,257.5,-231.14474233387045,746.1447423338705,13.177628833064773,501.8223711669352,-260.11296771731486,17.391304347826086,-43.654344165457324,244.32237116693528,7,-85.0,-330.0,495.0,795.0,-60.0,4,-0.030487804878048808,1.1333333333333333,4930.0,-1.3333333333333333,5020.0,-1.2,5020.0,-0.030487804878048808
1699,2006-07-10,4920.0,4950.0,4740.0,4820.0,995700.0,0.0,1.625,-1.0,74.76635514018692,63.87438873398486,-90.01788259591649,-300.1976339660214,352.2363267409519,817.9586431403586,37.87079777675787,210.0,166.92607810581285,237.0,-259.0517799797326,733.0517799797326,-11.0258899898663,485.0258899898663,-206.09941159123719,48.64864864864865,-13.663752632730251,248.0258899898663,7,-85.0,-330.0,347.5,680.0,-10.0,0,-0.07723577235772361,1.8,4920.0,1.1333333333333333,4930.0,-1.3333333333333333,5020.0,-0.07723577235772361
1700,2006-07-11,4730.0,4880.0,4670.0,4870.0,1810200.0,-0.03861788617886175,1.625,-1.4,64.0,64.88402264535287,113.48382852044142,-78.79611641671909,503.4472874644898,1001.106789230972,35.227114174185324,250.0,196.26901643332258,24.5,-433.9860670557164,482.9860670557164,-204.74303352785864,253.74303352785864,380.0,15.0,-51.02808245510127,229.24303352785824,7,135.0,-140.0,537.5,870.0,260.0,1,-0.008456659619450302,1.625,4920.0,1.8,4920.0,1.1333333333333333,4930.0,-0.008456659619450302
1701,2006-07-12,4720.0,4830.0,4690.0,4760.0,1128900.0,-0.0021141649048626032,-1.8,0.2857142857142857,54.0,64.9937950683783,164.27411987571395,-34.32705975565477,473.74230135199196,999.4967513057582,32.17055724226158,140.0,217.58814772242658,-8.5,-416.22927034338045,399.22927034338045,-212.36463517168977,195.36463517168977,381.1999999999998,12.82051282051282,-50.35471349421577,203.86463517169014,7,170.0,-130.0,547.5,880.0,310.0,2,0.010593220338983134,1.625,4730.0,1.625,4920.0,1.8,4920.0,0.010593220338983134
1702,2006-07-13,4720.0,4790.0,4660.0,4700.0,1278200.0,0.0,-1.6,-0.5,54.0,64.32712840171165,195.84280197923727,-12.937946289459433,433.2186844375774,987.1301600335737,29.65247219663777,130.0,220.84172109617066,-22.5,-407.0913757688777,362.0913757688777,-214.79568788443885,169.79568788443885,372.576,16.666666666666664,-42.674683400805314,192.29568788443873,7,165.0,-130.0,477.5,810.0,290.0,3,0.025423728813559254,-1.8,4720.0,1.625,4730.0,1.625,4920.0,0.025423728813559254
1703,2006-07-14,4620.0,4720.0,4610.0,4670.0,887500.0,-0.021186440677966156,-2.142857142857143,-2.5,47.663551401869164,61.71347403770086,285.0604220688456,83.46549869354021,490.69754959057354,1074.5355400243961,28.698460085149215,110.0,234.85034412911045,-117.5,-505.9042928918916,270.9042928918916,-311.7021464459458,76.7021464459458,455.27296000000024,2.941176470588235,-50.450753806884904,194.20214644594594,7,240.0,-30.0,477.5,810.0,400.0,4,0.03679653679653683,-1.6,4720.0,-1.8,4720.0,1.625,4730.0,0.03679653679653683
1704,2006-07-17,4520.0,4620.0,4520.0,4620.0,887500.0,-0.02164502164502169,1.0,2.0,41.07142857142858,58.32242064664747,340.9651690819701,188.39930426639694,542.5915409974787,1159.4751754643166,27.714814309598502,100.0,246.35599156984244,-214.5,-608.9069498693852,179.90694986938524,-411.70347493469217,-17.296525065307833,527.3565824000007,0.0,-46.944391459401416,197.2034749346925,7,275.0,70.0,570.0,910.0,720.0,0,0.0752212389380531,-2.142857142857143,4620.0,-1.6,4720.0,-1.8,4720.0,0.0752212389380531
1705,2006-07-18,4360.0,4530.0,4360.0,4520.0,1151200.0,-0.03539823008849563,-1.125,1.6,40.70796460176991,55.25059111576115,444.2123472039675,364.73678661243866,651.9568559497293,1305.2475807608516,26.391282799222026,170.0,219.47584725943216,-373.0,-773.1105110499348,27.110511049934757,-573.0552555249678,-172.94474447503217,645.1680558080006,0.0,-47.554033676121875,200.0552555249674,7,350.0,230.0,687.5,1070.0,900.0,1,0.12614678899082565,1.0,4520.0,-2.142857142857143,4620.0,-1.6,4720.0,0.12614678899082565
1706,2006-07-19,4400.0,4460.0,4350.0,4360.0,1057700.0,0.00917431192660545,-2.6666666666666665,-0.25,38.53211009174312,53.13705258878456,343.09684695348096,343.94626539266665,563.6444097783806,1253.0242006012359,25.062438103064146,110.0,155.14284878271337,-334.0,-730.479242172516,62.479242172516024,-532.239621086258,-135.760378913742,540.6512502272008,11.363636363636363,-34.15625602919815,198.23962108625804,7,285.0,190.0,622.5,1005.0,780.0,2,0.13409090909090904,-1.125,4360.0,1.0,4520.0,-2.142857142857143,4620.0,0.13409090909090904
1707,2006-07-20,4620.0,4620.0,4500.0,4550.0,969900.0,0.050000000000000044,2.4285714285714284,1.75,37.96296296296296,50.30048586332896,83.25399433858183,128.98417627267736,302.6951106438237,1024.9897737967894,23.914074178006366,220.0,91.46772223375228,-113.0,-510.57687108414757,284.57687108414757,-311.7884355420738,85.78843554207378,249.77310019993638,72.97297297297297,30.74910952850381,198.78843554207387,7,30.0,90.0,252.5,690.0,510.0,3,0.08874458874458879,-2.6666666666666665,4400.0,-1.125,4360.0,1.0,4520.0,0.08874458874458879
1708,2006-07-21,4470.0,4540.0,4470.0,4540.0,500500.0,-0.03246753246753242,1.0,-1.0,24.074074074074076,44.66801018931642,181.83002606496575,279.9482836323132,411.73754625090714,1168.2369380433265,22.741997458330832,150.0,30.521066636687465,-254.5,-667.4215549306236,158.42155493062364,-460.9607774653123,-48.039222534687724,337.4003281759442,44.44444444444444,8.184124446120428,206.46077746531193,7,145.0,255.0,352.5,840.0,650.0,4,0.12080536912751683,2.4285714285714284,4620.0,-2.6666666666666665,4400.0,-1.125,4360.0,0.12080536912751683
1709,2006-07-24,4340.0,4410.0,4310.0,4380.0,1204200.0,-0.029082774049216997,1.0,0.5714285714285714,21.66666666666667,39.96430648561272,246.86546461877606,404.7074595572103,503.58298162321444,1289.0628876372648,22.091187466123458,160.0,-8.4574552586364,-368.0,-815.0535114561471,79.05351145614713,-591.526755728074,-144.47324427192598,412.51228879483097,9.67741935483871,-19.739591899286992,223.52675572807362,7,230.0,370.0,402.5,970.0,780.0,0,0.15668202764976957,1.0,4470.0,2.4285714285714284,4620.0,-2.6666666666666665,4400.0,0.15668202764976957
1710,2006-07-25,4410.0,4440.0,4370.0,4380.0,821800.0,0.016129032258064502,-1.8,-0.75,25.984251968503926,36.85144559322426,141.5895440912509,327.0608271718811,410.60698155838327,1213.0768338146881,21.670653813146117,100.0,-57.28285907771533,-282.5,-748.880237913012,183.88023791301202,-515.690118956506,-49.30988104349399,280.5605683635549,32.25806451612903,9.055777057251746,233.19011895650613,7,140.0,300.0,310.0,900.0,610.0,1,0.1882086167800454,1.0,4340.0,1.0,4470.0,2.4285714285714284,4620.0,0.1882086167800454
1711,2006-07-26,4250.0,4370.0,4220.0,4360.0,1444600.0,-0.03628117913832196,1.3076923076923077,-3.6666666666666665,24.626865671641795,33.58776400118447,254.69249441014745,486.817410427283,539.4952263675459,1364.981915786313,21.05260545200827,190.0,-126.87875819391138,-426.5,-930.9757570723223,77.97575707232227,-678.7378785361607,-174.26212146383932,387.2820887926573,7.5,-13.016617695852965,252.2378785361611,7,220.0,415.0,430.0,1060.0,860.0,2,0.23764705882352932,-1.8,4410.0,1.0,4340.0,1.0,4470.0,0.23764705882352932
1712,2006-07-27,4310.0,4350.0,4180.0,4200.0,1463200.0,0.014117647058823568,-1.2666666666666666,-1.0,28.05755395683454,31.40931984062506,145.7444377284155,421.65806526740926,455.20918285408516,1295.5569987520266,20.557958006011116,170.0,-174.4912868529509,-349.5,-879.9804178140967,180.98041781409665,-614.7402089070483,-84.25979109295167,260.51695458583254,36.11111111111111,14.571300579540711,265.2402089070485,7,90.0,335.0,322.5,1000.0,850.0,3,0.20185614849187927,1.3076923076923077,4250.0,-1.8,4410.0,1.0,4340.0,0.20185614849187927
1713,2006-07-28,4470.0,4490.0,4280.0,4300.0,1154800.0,0.037122969837587005,1.0,1.5454545454545454,35.48387096774192,30.788480106882098,-42.209449497002424,241.7622562619672,271.63686929059077,1126.4877758313933,21.129349867711227,210.0,-204.07236835410913,-169.0,-695.2738930693067,357.2738930693067,-432.13694653465336,94.13694653465336,30.22390276038277,93.54838709677419,72.32141025645595,263.1369465346534,7,-70.0,175.0,135.0,840.0,790.0,4,0.1476510067114094,-1.2666666666666666,4310.0,1.3076923076923077,4250.0,-1.8,4410.0,0.1476510067114094
1714,2006-07-31,4550.0,4610.0,4500.0,4580.0,1311600.0,0.017897091722595126,1.4444444444444444,-0.17647058823529413,43.75,31.126484040018777,-131.31567282877222,130.65690600068046,174.9557368947535,1036.0352901062415,22.031938258037798,140.0,-234.49101085088842,-65.0,-558.9848708529316,428.98487085293164,-311.9924354264658,181.99243542646582,-370.0,86.04651162790698,61.38677384062414,246.99243542646573,7,-150.0,95.0,32.5,760.0,750.0,0,0.12527472527472527,1.0,4470.0,-1.2666666666666666,4310.0,1.3076923076923077,4250.0,0.12527472527472527
1715,2006-08-01,4680.0,4750.0,4580.0,4600.0,1524000.0,0.02857142857142847,-1.8333333333333333,-2.6666666666666665,48.71794871794872,32.25824388737496,-235.96426212514052,-27.532682361956176,36.85600889552188,897.9890186991015,22.904276356594277,200.0,-248.21763971813562,82.0,-375.3424376363582,539.3424376363582,-146.6712188181791,310.6712188181791,-491.39999999999964,87.71929824561403,59.018916309773616,228.67121881817917,8,-215.0,-35.0,-97.5,630.0,600.0,1,0.09401709401709413,1.4444444444444444,4550.0,1.0,4470.0,-1.2666666666666666,4310.0,0.09401709401709413
1716,2006-08-02,4760.0,4770.0,4670.0,4710.0,1552600.0,0.017094017094017033,1.8571428571428572,0.625,51.21951219512195,33.73119380205929,-290.02747959091175,-134.9277732495175,-57.573453601113215,810.9649420016103,23.523371274681498,100.0,-243.63775457654992,175.0,-245.10023866492156,595.1002386649216,-35.05011933246078,385.0501193324608,-548.9439999999995,98.30508474576271,65.27010013852497,210.0501193324609,8,-285.0,-115.0,-147.5,550.0,430.0,2,0.054621848739495826,-1.8333333333333333,4680.0,1.4444444444444444,4550.0,1.0,4470.0,0.054621848739495826
1717,2006-08-03,4860.0,4960.0,4820.0,4940.0,3252000.0,0.021008403361344463,1.3333333333333333,-1.6,57.31707317073171,37.42486036835458,-393.81740685958175,-253.43460964272344,-167.59224029850793,706.2074369712336,23.9077919680396,200.0,-222.59043201323402,278.5,-130.51807964158797,687.518079641588,73.99096017920601,483.009039820794,-615.4073599999992,85.29411764705883,46.450947201053594,204.50903982079413,8,-290.0,-215.0,-240.0,450.0,310.0,3,0.05144032921810693,1.8571428571428572,4760.0,-1.8333333333333333,4680.0,1.4444444444444444,4550.0,0.05144032921810693
1718,2006-08-04,4770.0,4890.0,4710.0,4860.0,1739800.0,-0.01851851851851849,1.4,1.125,57.668711656441715,41.42508758944069,-286.9645719355485,-184.71906390349068,-91.44243422534964,788.962229354036,24.248013062039345,180.0,-201.92415757592698,196.0,-191.83610211695304,583.836102116953,2.0819489415234784,389.9180510584765,-468.17477119999967,58.69565217391305,14.32196383894486,193.9180510584765,8,-200.0,-125.0,-150.0,540.0,290.0,4,0.08176100628930816,1.3333333333333333,4860.0,1.8571428571428572,4760.0,-1.8333333333333333,4680.0,0.08176100628930816
1719,2006-08-07,4540.0,4730.0,4540.0,4700.0,1408300.0,-0.048218029350104774,-1.375,1.7777777777777777,55.294117647058826,44.68173933150235,-28.62087961686757,16.182287136858577,119.49253628046063,1007.9109558701239,24.319259873840085,230.0,-201.97666721778478,-15.0,-367.04664762680477,337.04664762680477,-191.02332381340238,161.02332381340238,-185.52078950399937,0.0,-47.921764055170435,176.02332381340236,8,30.0,105.0,125.0,765.0,270.0,0,0.15859030837004395,1.4,4770.0,1.3333333333333333,4860.0,1.8571428571428572,4760.0,0.15859030837004395
1720,2006-08-08,4690.0,4720.0,4560.0,4580.0,1509000.0,0.033039647577092435,-1.1333333333333333,-0.6875,58.01104972375691,48.391093115070696,-150.55887697793787,-144.36998697990293,-46.28828445058207,847.6197303574836,24.14690385261703,180.0,-167.9879511902809,137.0,-211.29509569360744,485.29509569360744,-37.14754784680372,311.1475478468037,-287.0791263436795,35.714285714285715,-16.136529858526593,174.14754784680358,8,-120.0,-45.0,5.0,585.0,-80.0,1,0.13006396588486147,-1.375,4540.0,1.4,4770.0,1.3333333333333333,4860.0,0.13006396588486147
1721,2006-08-09,4770.0,4790.0,4590.0,4660.0,1013300.0,0.017057569296375252,1.6666666666666667,1.0,54.491017964071865,51.3281446714304,-166.55484050460836,-232.34447158554758,-136.62917636518887,756.0925075158848,23.844530716209366,200.0,-111.85698127324304,214.5,-139.5130833145904,568.5130833145904,37.4934583427048,391.5065416572952,-322.51279623618484,54.761904761904766,5.352276203266257,177.00654165729523,8,-150.0,-145.0,-32.5,500.0,-120.0,2,0.10691823899371067,-1.1333333333333333,4690.0,-1.375,4540.0,1.4,4770.0,0.10691823899371067
1722,2006-08-10,4840.0,4860.0,4730.0,4730.0,1281000.0,0.01467505241090139,-1.3636363636363635,1.0,61.63522012578616,54.23385013343532,-171.50353829295182,-308.72174662225734,-212.82369763317547,675.9730050269745,23.29689734063368,130.0,-59.68112047705381,278.5,-90.98185625991391,647.9818562599139,93.75907187004304,463.24092812995696,-351.5117725372902,85.71428571428571,34.20283142976764,184.7409281299569,8,-110.0,-220.0,-137.5,430.0,-300.0,3,0.0723140495867769,1.6666666666666667,4770.0,-1.1333333333333333,4690.0,-1.375,4540.0,0.0723140495867769
1723,2006-08-11,4790.0,4850.0,4750.0,4830.0,824100.0,-0.010330578512396715,1.5,-0.36363636363636365,64.90066225165563,56.583923716952604,-79.72153573985815,-258.5908471056555,-169.08218245717944,714.6616623532145,22.53345196162215,100.0,12.384897474539684,220.0,-162.7325574423012,602.7325574423012,28.633721278849407,411.3662787211506,-263.79083073430684,78.125,20.441039189154935,191.3662787211505,8,-40.0,-190.0,-77.5,480.0,-250.0,4,0.07933194154488521,-1.3636363636363635,4840.0,1.6666666666666667,4770.0,-1.1333333333333333,4690.0,0.07933194154488521
1724,2006-08-14,4860.0,4880.0,4810.0,4860.0,889000.0,0.014613778705636848,2.5,-0.0,64.90066225165563,58.38200299847559,-113.00759175667918,-318.1232164083576,-243.04440150989285,632.3651593818868,21.351380555872247,90.0,83.06132680563132,273.0,-130.0462948464883,676.0462948464883,71.47685257675585,474.52314742324415,-299.0875642755627,93.75,31.492841537274515,201.52314742324398,8,-110.0,-290.0,-147.5,410.0,-220.0,0,0.04115226337448563,1.5,4790.0,-1.3636363636363635,4840.0,1.6666666666666667,4770.0,0.04115226337448563
1725,2006-08-15,4910.0,4940.0,4850.0,4860.0,1225100.0,0.010288065843621297,-1.5714285714285714,100.0,73.57142857142857,60.86554926250966,-141.87025900937715,-342.358821248341,-293.60589566886483,566.4024517511707,19.608144842870686,90.0,138.08522432687005,295.5,-117.26857285511778,708.2685728551178,89.11571357244156,501.88428642755844,-317.1605591335174,91.42857142857143,21.32608265204064,206.3842864275588,8,-160.0,-340.0,-197.5,360.0,-280.0,1,-0.020366598778004064,2.5,4860.0,1.5,4790.0,-1.3636363636363635,4840.0,-0.020366598778004064
1726,2006-08-16,4990.0,5000.0,4910.0,4950.0,1126200.0,0.016293279022403295,2.0,0.8,73.94366197183099,62.712948018187355,-207.65041210127674,-396.20478693375117,-366.80177541170633,471.2218981187898,17.842476169968233,90.0,176.24381532294228,346.0,-86.10135263312532,778.1013526331253,129.9493236834369,562.0506763165631,-367.7877144028362,96.29629629629629,20.989703054760625,216.05067631656286,8,-220.0,-400.0,-262.5,280.0,-250.0,2,-0.0761523046092184,-1.5714285714285714,4910.0,2.5,4860.0,1.5,4790.0,-0.0761523046092184
1727,2006-08-17,5030.0,5080.0,5000.0,5040.0,1497900.0,0.008016032064128265,-1.2857142857142858,-0.25,71.53846153846153,64.25403133841178,-246.97165950570434,-425.7416996574839,-394.87925648577584,414.84245465851745,17.126493536504235,90.0,199.81527833622295,365.5,-99.46066613493258,830.4606661349326,133.01966693253416,597.9803330674658,-370.0089429625523,84.84848484848484,11.359871179130607,232.48033306746618,8,-220.0,-400.0,-290.0,240.0,-390.0,3,-0.07554671968190851,2.0,4990.0,-1.5714285714285714,4910.0,2.5,4860.0,-0.07554671968190851
1728,2006-08-18,5010.0,5040.0,4940.0,5040.0,923700.0,-0.003976143141153132,5.666666666666667,3.0,68.54838709677419,65.72672794393571,-211.5994186450189,-382.84040373488097,-367.7790109592288,418.8191107777675,16.14381604344356,100.0,213.7415023649428,318.5,-161.38046757281427,798.3804675728143,78.55976621359241,558.4402337864076,-299.607869807046,74.07407407407408,2.084146405930028,239.9402337864073,8,-190.0,-380.0,-272.5,260.0,-340.0,4,-0.09381237524950103,-1.2857142857142858,5030.0,2.0,4990.0,-1.5714285714285714,4910.0,-0.09381237524950103
1729,2006-08-21,5020.0,5100.0,5020.0,5030.0,842800.0,0.001996007984031989,-15.0,0.3333333333333333,65.17857142857143,66.52311924447066,-163.55009812473872,-357.6198105346175,-369.1266560333206,392.6912442573839,14.657394973314663,90.0,208.68063833762608,294.5,-176.80166895302136,765.8016689530214,58.84916552348932,530.1508344765107,-265.2549254302003,68.0,-1.917639065486597,235.6508344765106,8,-175.0,-380.0,-295.0,250.0,-400.0,0,-0.09561752988047811,5.666666666666667,5010.0,-1.2857142857142858,5030.0,2.0,4990.0,-0.09561752988047811
1730,2006-08-22,5240.0,5260.0,5080.0,5100.0,2250600.0,0.043824701195219085,1.0,-14.0,69.04761904761905,68.1405193648648,-332.26973012168764,-539.9326812100217,-570.3247672181851,155.44353289707942,13.527736887222419,240.0,215.83640246991126,473.0,-26.646190608396864,972.6461906083969,223.17690469580157,722.8230953041984,-436.919235869972,94.28571428571428,26.80394302078244,249.82309530419826,8,-245.0,-520.0,-547.5,30.0,-410.0,1,-0.1145038167938931,-15.0,5020.0,5.666666666666667,5010.0,-1.2857142857142858,5030.0,-0.1145038167938931
1731,2006-08-23,5260.0,5280.0,5170.0,5180.0,1478000.0,0.003816793893129722,-1.2,0.5714285714285714,66.94915254237287,68.7309563000411,-307.82475713016265,-506.34702359104085,-570.2580640162887,121.01110515885921,11.879677575891883,110.0,248.10915699437464,442.5,-41.03413856510997,926.03413856511,200.73293071744502,684.267069282555,-383.8121581307769,94.11764705882352,27.69564228973441,241.76706928255507,8,-245.0,-530.0,-610.0,10.0,-390.0,2,-0.11977186311787069,1.0,5240.0,-15.0,5020.0,5.666666666666667,5010.0,-0.11977186311787069
1732,2006-08-24,5180.0,5230.0,5150.0,5210.0,974600.0,-0.01520912547528519,1.2857142857142858,-0.375,67.52136752136752,69.02214577445353,-195.0337136259359,-377.1643262568441,-476.51006165162744,185.64761749202444,9.975794334092857,110.0,264.0899820428658,319.0,-127.4078852350267,765.4078852350267,95.79605738248665,542.2039426175133,-231.12596966723686,70.58823529411765,3.0571687610474783,223.20394261751318,8,-135.0,-450.0,-542.5,90.0,-310.0,3,-0.084942084942085,-1.2,5260.0,1.0,5240.0,-15.0,5020.0,-0.084942084942085
1733,2006-08-25,5130.0,5240.0,5120.0,5220.0,767100.0,-0.009652509652509633,-1.1818181818181819,3.0,79.7979797979798,70.67740327960067,-102.51314378892585,-290.0548155375345,-422.0862275362824,217.44233679485478,8.782868923791455,120.0,284.2307050130448,236.0,-185.59596522588436,657.5959652258844,25.202017387057822,446.7979826129422,-121.52329512713459,42.30769230769231,-32.370777863620376,210.7979826129423,8,-65.0,-400.0,-450.0,140.0,-220.0,4,-0.09551656920077978,1.2857142857142858,5180.0,-1.2,5260.0,1.0,5240.0,-0.09551656920077978
1734,2006-08-28,5120.0,5290.0,5120.0,5220.0,1380000.0,-0.0019493177387914784,-2.4,1.1111111111111112,75.29411764705883,70.86881317689291,-57.83565180041023,-247.87079524496403,-403.17407546452523,209.47309744189806,8.29368012746504,170.0,287.2846176331641,197.5,-202.70389540176257,597.7038954017626,-2.601947700881283,397.6019477008813,-62.64910200425038,19.047619047619047,-58.057905518436485,200.1019477008815,8,-20.0,-385.0,-450.0,55.0,-310.0,0,-0.087890625,-1.1818181818181819,5130.0,1.2857142857142858,5180.0,-1.2,5260.0,-0.087890625
1735,2006-08-29,5120.0,5190.0,5080.0,5190.0,625900.0,0.0,2.142857142857143,0.7,72.72727272727273,70.73365881638644,-27.842422188056844,-224.7394560609282,-387.9529691143571,189.88438743697407,8.41205062332017,110.0,290.8766182736472,175.5,-216.8733453042796,567.8733453042796,-20.68667265214026,371.68667265214026,170.0,19.047619047619047,-58.369158698773774,196.1866726521399,8,-5.0,-385.0,-480.0,-65.0,-460.0,1,-0.09765625,-2.4,5120.0,-1.1818181818181819,5130.0,1.2857142857142858,5180.0,-0.09765625
1736,2006-08-30,5020.0,5160.0,4940.0,5160.0,1185700.0,-0.01953125,2.142857142857143,2.0,61.25000000000001,69.59049642322404,85.89318652364636,-109.89664015319431,-273.2576660501991,271.59104319150447,8.329497739653913,220.0,288.4009641560542,62.5,-321.2693934753388,446.2693934753388,-129.3846967376694,254.3846967376694,270.0,22.857142857142858,-51.29961072145052,191.88469673766943,8,95.0,-285.0,-390.0,5.0,-300.0,2,-0.03784860557768921,2.142857142857143,5120.0,-2.4,5120.0,-1.1818181818181819,5130.0,-0.03784860557768921
1737,2006-08-31,5110.0,5120.0,5040.0,5060.0,957700.0,0.017928286852589626,1.2857142857142858,-0.35714285714285715,69.04761904761905,69.6459666399846,9.425803933939278,-189.94556152172117,-355.59542929338386,163.31598393718014,8.684565144903903,100.0,272.2472906492312,140.0,-246.67271622612952,526.6727162261295,-53.33635811306431,333.3363581130643,166.0,48.57142857142857,-24.04720044325235,193.33635811306462,8,5.0,-375.0,-542.5,-165.0,-410.0,3,-0.046966731898238745,2.142857142857143,5020.0,2.142857142857143,5120.0,-2.4,5120.0,-0.046966731898238745
1738,2006-09-01,5160.0,5180.0,5110.0,5120.0,693400.0,0.009784735812133016,-1.3333333333333333,0.8,68.29268292682927,69.9919790286799,-19.063850979824565,-220.5366811505046,-397.19420944465946,94.50745428376104,9.13808229361283,70.0,250.3874405368606,170.5,-213.02794449757494,554.0279444975749,-21.263972248787468,362.26397224878747,102.5600000000004,62.857142857142854,-6.795690815078579,191.76397224878735,9,-45.0,-375.0,-637.5,-310.0,-460.0,4,-0.05620155038759689,1.2857142857142858,5110.0,2.142857142857143,5020.0,2.142857142857143,5120.0,-0.05620155038759689
1739,2006-09-04,5260.0,5320.0,5250.0,5280.0,1543000.0,0.019379844961240345,-2.5,-0.5,70.11494252873564,70.11057052658174,-91.01038495120247,-278.08810630492553,-488.4249035380235,-21.196112873114544,9.179278113093709,160.0,235.55948436209928,234.5,-103.88470787895312,572.8847078789531,65.30764606052344,403.69235393947656,-320.0,84.21052631578947,16.597028844417252,169.1923539394764,9,-130.0,-350.0,-737.5,-465.0,-550.0,0,-0.06653992395437258,-1.3333333333333333,5160.0,1.2857142857142858,5110.0,2.142857142857143,5020.0,-0.06653992395437258
1740,2006-09-05,5300.0,5320.0,5250.0,5280.0,689700.0,0.0076045627376426506,1.3333333333333333,-1.0,68.67469879518072,70.30229788800484,-135.89516865703263,-284.6388536724344,-520.6218861004645,-79.70059446672076,9.222700205848918,70.0,230.09227271151576,244.0,-76.55215521118407,564.5521552111841,83.72392239440796,404.27607760559204,-352.39999999999964,94.73684210526315,29.481211972753016,160.2760776055918,9,-170.0,-370.0,-777.5,-550.0,-810.0,1,-0.09245283018867922,-2.5,5260.0,-1.3333333333333333,5160.0,1.2857142857142858,5110.0,-0.09245283018867922
1741,2006-09-06,5280.0,5390.0,5260.0,5310.0,1576400.0,-0.0037735849056603765,-2.7142857142857144,-1.5,65.4320987654321,70.07015691512314,-126.0112493729057,-236.6026335941924,-488.0547009293123,-79.78660813433089,9.732571717373697,130.0,232.03219117503704,198.5,-107.04696425988186,504.04696425988186,45.72651787005907,351.27348212994093,-324.9519999999993,68.57142857142857,5.554811902622575,152.7734821299409,9,-115.0,-315.0,-725.0,-530.0,-690.0,2,-0.11742424242424243,1.3333333333333333,5300.0,-2.5,5260.0,-1.3333333333333333,5160.0,-0.11742424242424243
1742,2006-09-07,5190.0,5270.0,5170.0,5230.0,872800.0,-0.017045454545454586,-1.5,1.3333333333333333,60.22727272727273,67.8956339072668,-38.49135207524978,-125.46998404346232,-388.85324917499565,-9.801527153120333,10.38798056422472,110.0,206.62329055215196,91.0,-195.82655679734216,377.82655679734216,-52.41327839867154,234.41327839867154,-217.55391999999938,28.57142857142857,-31.68137751827161,143.41327839867108,9,-25.0,-225.0,-630.0,-505.0,-470.0,3,-0.09055876685934494,-2.7142857142857144,5280.0,1.3333333333333333,5300.0,-2.5,5260.0,-0.09055876685934494
1743,2006-09-08,5170.0,5240.0,5090.0,5120.0,1230600.0,-0.003853564547206201,-1.7272727272727273,-1.25,58.42696629213483,66.02150597894189,-13.656815398146136,-79.62402602528346,-367.1092070184968,-9.656926145511534,10.897156485200913,150.0,182.6630108702575,52.0,-196.41391604380533,300.41391604380533,-72.20695802190312,176.20695802190312,-180.85176319999937,26.666666666666668,-31.259244185808495,124.20695802190286,9,-5.0,-205.0,-562.5,-485.0,-350.0,4,-0.09090909090909094,-1.5,5190.0,-2.7142857142857144,5280.0,1.3333333333333333,5300.0,-0.09090909090909094
1744,2006-09-11,5060.0,5200.0,5030.0,5160.0,1065900.0,-0.021276595744680882,-1.125,-2.0,38.46153846153846,62.21420217163809,97.15391120674121,48.62052251747082,-261.44310426625907,82.83988404068987,11.455333788709211,170.0,159.97333076130872,-68.0,-287.05058295915387,151.05058295915387,-177.5252914795774,41.52529147957739,-54.817692671999794,8.333333333333332,-43.13467982179368,109.52529147957708,9,105.0,-95.0,-452.5,-375.0,-260.0,0,-0.07114624505928857,-1.7272727272727273,5170.0,-1.5,5190.0,-2.7142857142857144,5280.0,-0.07114624505928857
1745,2006-09-12,4810.0,4980.0,4780.0,4980.0,2260600.0,-0.04940711462450598,1.3529411764705883,1.7,27.72277227722772,58.48895464688561,333.64203612792335,306.4568500356163,-18.4489997181754,314.66328950628576,12.26459107275332,280.0,122.12320763192474,-313.0,-556.2326155415149,-69.76738445848514,-434.616307770757,-191.38369222924302,580.0,4.918032786885246,-39.45501426106274,121.61630777075737,9,275.0,165.0,-202.5,-125.0,-40.0,1,-0.02079002079002079,-1.125,5060.0,-1.7272727272727273,5170.0,-1.5,5190.0,-0.02079002079002079
1746,2006-09-13,4610.0,4890.0,4600.0,4840.0,2826300.0,-0.04158004158004158,-1.32,1.3529411764705883,24.778761061946895,53.570192648477594,524.527013939346,502.28072051864547,172.07664096852477,494.0214719404312,13.086915657170223,290.0,87.73398116778935,-494.0,-824.6389348869343,-163.3610651130657,-659.3194674434671,-328.68053255653285,767.8000000000002,1.4925373134328357,-37.93009750264029,165.3194674434671,9,385.0,380.0,-2.5,75.0,180.0,2,-0.026030368763557465,1.3529411764705883,4810.0,-1.125,5060.0,-1.7272727272727273,5170.0,-0.026030368763557465
1747,2006-09-14,4650.0,4740.0,4610.0,4680.0,1611100.0,0.008676789587852562,-1.3636363636363635,0.13043478260869565,28.57142857142857,49.156719942321956,460.8805111409747,455.71725806968243,125.77315728388476,432.60433517827005,13.573991482101688,130.0,56.77918478515221,-435.0,-822.3526884677149,-47.64731153228513,-628.676344233857,-241.32365576614302,696.6880000000001,7.8125,-29.954487694049448,193.6763442338573,9,345.0,345.0,-27.5,20.0,200.0,3,-0.012903225806451646,-1.32,4610.0,1.3529411764705883,4810.0,-1.125,5060.0,-0.012903225806451646
1748,2006-09-15,4540.0,4630.0,4500.0,4620.0,1557300.0,-0.023655913978494647,1.6,2.6666666666666665,26.229508196721312,44.28056057209814,529.3516983052805,557.2722877154692,228.38387902110117,522.4058521138404,14.57546284223407,150.0,39.21053663954717,-521.5,-978.7353994676314,-64.2646005323686,-750.1176997338152,-292.88230026618476,776.8204800000003,5.714285714285714,-32.99869772027861,228.61769973381558,9,405.0,405.0,135.0,50.0,290.0,4,0.0396475770925111,-1.3636363636363635,4650.0,-1.32,4610.0,1.3529411764705883,4810.0,0.0396475770925111
1749,2006-09-18,4540.0,4540.0,4540.0,4540.0,0.0,0.0,1.0,-0.0,26.229508196721312,39.56442828338042,465.4234001772684,547.5407910114536,220.84224984771117,500.08625221332113,15.340089692909476,0.0,3.9836901897124335,-497.5,-1010.8532691503742,15.853269150374217,-754.1766345751876,-240.82336542481244,727.8112512000007,8.333333333333332,-31.509476870159897,256.6766345751873,9,405.0,405.0,135.0,50.0,240.0,0,0.06167400881057272,1.6,4540.0,-1.3636363636363635,4650.0,-1.32,4610.0,0.06167400881057272
1750,2006-09-19,4640.0,4720.0,4590.0,4600.0,1529600.0,0.022026431718061623,-3.3333333333333335,100.0,34.42622950819671,36.11933169924317,292.7418358419609,421.91747197555924,120.43234236370517,377.96188296070704,15.038073289787606,180.0,-34.517841605740614,-367.5,-900.7669914878797,165.76699148787975,-634.1334957439403,-100.86650425605967,581.742576128001,35.8974358974359,-5.842212325844443,266.63349574394005,9,245.0,305.0,20.0,-50.0,130.0,1,0.034482758620689724,1.0,4540.0,1.6,4540.0,-1.3636363636363635,4650.0,0.034482758620689724
1751,2006-09-20,4630.0,4710.0,4560.0,4690.0,2396200.0,-0.0021551724137931494,2.0,-1.5,28.94736842105263,32.643786776329826,224.44589822687612,402.9594003909242,130.22016181264735,365.554753229575,14.682323697520186,150.0,-87.9836936335605,-346.0,-890.7703523890723,198.7703523890723,-618.3851761945361,-73.61482380546386,548.4380215603205,54.166666666666664,12.742147250231064,272.38517619453603,9,240.0,315.0,30.0,-40.0,200.0,2,0.030237580993520474,-3.3333333333333335,4640.0,1.0,4540.0,1.6,4540.0,0.030237580993520474
1752,2006-09-21,4740.0,4750.0,4640.0,4680.0,1605200.0,0.023758099352051865,1.75,-1.0,32.5,29.763012743870398,49.05971313921782,272.26470545570646,21.281816168872865,233.55978652560225,14.350049718421781,120.0,-144.42474519284497,-214.0,-759.6198792489031,331.6198792489031,-486.80993962445154,58.809939624451545,397.7317402667013,96.0,54.92011446800009,272.80993962445143,9,110.0,205.0,-60.0,-150.0,30.0,3,0.010548523206751037,2.0,4630.0,-3.3333333333333335,4640.0,1.0,4540.0,0.010548523206751037
1753,2006-09-22,4640.0,4800.0,4630.0,4700.0,1818600.0,-0.021097046413502074,-3.25,-1.0,24.16666666666667,28.174693655551312,73.72606504012947,351.7050194592557,124.42714291108496,310.7600274539145,14.089278759192608,170.0,-203.6173859678711,-289.5,-845.7458752064767,266.74587520647674,-567.6229376032379,-11.377062396762085,459.467835850699,38.46153846153847,2.720179308505095,278.1229376032382,9,100.0,305.0,80.0,-50.0,-10.0,4,0.04525862068965525,1.75,4740.0,2.0,4630.0,-3.3333333333333335,4640.0,0.04525862068965525
1754,2006-09-25,4670.0,4700.0,4550.0,4630.0,1220100.0,0.006465517241379226,2.0,-0.6666666666666666,23.529411764705884,27.708764709715556,-19.45961425606947,301.73362383935,101.209714208072,256.1468629020419,13.714396271859211,150.0,-256.4877130001296,-237.0,-797.1916965130004,323.19169651300035,-517.0958482565002,43.095848256500176,393.4997656996575,48.0,18.906511371924246,280.0958482565003,9,25.0,275.0,55.0,-80.0,-60.0,0,0.03426124197002145,-3.25,4640.0,1.75,4740.0,2.0,4630.0,0.03426124197002145
1755,2006-09-26,4620.0,4710.0,4600.0,4640.0,855900.0,-0.010706638115631661,-2.6666666666666665,-0.5,22.950819672131146,27.50566011084714,0.8432534599396604,329.2342630223884,162.70919043971298,281.1527445688089,13.56814441792921,110.0,-312.55178123244514,-262.0,-826.7766209564234,302.77662095642336,-544.3883104782117,20.38831047821168,409.6897797576785,28.000000000000004,3.7390918132688817,282.3883104782118,9,30.0,325.0,122.5,-30.0,-50.0,1,0.03463203463203457,2.0,4670.0,-3.25,4640.0,1.75,4740.0,0.03463203463203457
1756,2006-09-27,4830.0,4860.0,4690.0,4700.0,1332900.0,0.045454545454545414,-1.2666666666666666,-6.5,36.567164179104466,28.394075178366684,-195.19472527431662,109.90498724962345,-34.40353753616455,48.56306415010113,13.981809250325492,240.0,-339.3549361631585,-42.5,-603.8845665664103,518.8845665664103,-323.19228328320514,238.19228328320514,167.90839297221737,90.32258064516128,63.85546096087555,280.6922832832049,9,-150.0,115.0,27.5,-165.0,-240.0,2,-0.012422360248447228,-2.6666666666666665,4620.0,2.0,4670.0,-3.25,4640.0,-0.012422360248447228
1757,2006-09-28,4870.0,4910.0,4840.0,4900.0,854200.0,0.008281573498964745,1.8,-0.23076923076923078,38.970588235294116,29.809750738208102,-224.2926630213451,53.759147826887784,-67.87809702724098,-11.149266347158118,14.405787194202658,80.0,-331.58403524995174,9.5,-540.6569154150075,559.6569154150075,-265.57845770750373,284.57845770750373,98.03388939388424,88.88888888888889,59.86738896520828,275.0784577075038,9,-145.0,75.0,2.5,-195.0,-280.0,3,-0.008213552361396315,-1.2666666666666666,4830.0,-2.6666666666666665,4620.0,2.0,4670.0,-0.008213552361396315
1758,2006-09-29,4870.0,4920.0,4850.0,4900.0,618000.0,0.0,1.0,1.0,42.4,31.60647204968351,-192.8384368949337,32.590018888005034,-56.38242790603272,-29.784348419149865,14.539503304294094,70.0,-300.52018977081207,24.0,-507.90422564891014,555.9042256489101,-241.95211282445507,289.95211282445507,69.95185603025129,86.48648648648648,52.582355322132834,265.9521128244549,9,-135.0,75.0,17.5,-195.0,-230.0,4,-0.02053388090349073,1.8,4870.0,-1.2666666666666666,4830.0,-2.6666666666666665,4620.0,-0.02053388090349073
1759,2006-10-02,4910.0,4970.0,4850.0,4870.0,1001900.0,0.008213552361396204,-2.0,-1.3333333333333333,54.8076923076923,33.871079027405244,-195.38087900305982,-36.8656637362601,-79.99400975262688,-85.8212756806688,14.069058533821932,120.0,-275.1825395554406,81.5,-414.89860892973593,577.8986089297359,-166.69930446486796,329.69930446486796,-410.0,83.78378378378379,44.304090373870366,248.19930446486794,10,-150.0,35.0,-12.5,-180.0,-300.0,0,-0.05702647657841142,1.0,4870.0,1.8,4870.0,-1.2666666666666666,4830.0,-0.05702647657841142
1760,2006-10-03,4810.0,4920.0,4810.0,4900.0,821000.0,-0.020366598778004064,-1.4444444444444444,-2.25,60.638297872340424,37.39229341088166,-76.80755268002758,25.8688609932924,33.313638867512964,4.902051782795752,13.48656456834327,110.0,-235.52460645239626,6.0,-438.0199142049087,450.0199142049087,-216.0099571024548,228.0099571024548,-300.60000000000036,42.857142857142854,-1.3686947319015061,222.0099571024545,10,-50.0,135.0,107.5,-75.0,-290.0,1,-0.04158004158004158,-2.0,4910.0,1.0,4870.0,1.8,4870.0,-0.04158004158004158
1761,2006-10-04,4660.0,4820.0,4630.0,4810.0,1670900.0,-0.03118503118503113,1.2352941176470589,1.6666666666666667,50.476190476190474,39.389647908236164,87.04967293252776,133.90375396548188,200.31071664471528,141.78487118205703,12.739010626777489,190.0,-196.7207705039218,-113.0,-500.00469193403296,274.00469193403296,-306.5023459670165,80.50234596701648,-141.38799999999992,8.823529411764707,-38.35564679884192,193.5023459670165,10,100.0,285.0,265.0,75.0,-80.0,2,-0.01931330472102999,-1.4444444444444444,4810.0,-2.0,4910.0,1.0,4870.0,-0.01931330472102999
1762,2006-10-05,4720.0,4760.0,4670.0,4720.0,729000.0,0.012875536480686733,1.25,-0.0,59.00000000000001,43.26001827860653,26.72471372894779,38.88057072604897,156.42116732162867,72.23652067778494,12.579019121208566,100.0,-174.28401677434067,-29.5,-363.3121122964203,304.3121122964203,-196.40605614821015,137.40605614821015,-192.36023999999998,26.47058823529412,-24.88150057736986,166.90605614821015,10,40.0,225.0,205.0,15.0,-190.0,3,-0.02754237288135597,1.2352941176470589,4660.0,-1.4444444444444444,4810.0,-2.0,4910.0,-0.02754237288135597
1763,2006-10-06,4700.0,4810.0,4690.0,4770.0,904200.0,-0.004237288135593209,-1.6666666666666667,-100.0,57.84313725490196,47.072654444183875,62.7271933027514,23.045515996674112,187.47331146868237,82.1555914345663,12.819241364893436,120.0,-143.70487150806002,-26.0,-295.06465667882276,243.06465667882276,-160.53232833941092,108.53232833941092,-163.51303519999965,20.588235294117645,-34.709827522125565,134.53232833941127,10,85.0,245.0,225.0,35.0,-470.0,4,-0.023404255319148914,1.25,4720.0,1.2352941176470589,4660.0,-1.4444444444444444,4810.0,-0.023404255319148914
1764,2006-10-09,4700.0,4700.0,4700.0,4700.0,0.0,0.0,1.0,-0.0,53.2608695652174,50.4404377656379,75.35455200905471,-5.594463378299224,196.1742931981953,75.16574835110077,13.444445299808027,0.0,-123.77085867692404,-8.0,-226.37678689054883,210.37678689054883,-117.18839344527441,101.18839344527441,-154.84277449599995,24.137931034482758,-32.22561348276038,109.18839344527423,10,100.0,245.0,250.0,35.0,-500.0,0,-0.012765957446808529,-1.6666666666666667,4700.0,1.25,4720.0,1.2352941176470589,4660.0,-0.012765957446808529
1765,2006-10-10,4710.0,4820.0,4650.0,4650.0,1098500.0,0.0021276595744681437,-4.666666666666667,100.0,54.34782608695652,52.416066866510356,88.80211019292256,-24.73870413892655,190.97994145310895,61.8355367184231,13.179040556353428,170.0,-82.19621527803247,7.0,-206.05793627681396,220.05793627681396,-99.52896813840653,113.52896813840653,-156.3459190060803,42.10526315789473,-13.935697376795154,106.52896813840678,10,90.0,235.0,310.0,40.0,-560.0,1,-0.02123142250530785,1.0,4700.0,-1.6666666666666667,4700.0,1.25,4720.0,-0.02123142250530785
1766,2006-10-11,4490.0,4710.0,4490.0,4680.0,1654000.0,-0.04670912951167727,-1.3157894736842106,-3.1666666666666665,37.86407766990291,52.29312124813355,285.52744980981333,195.85166302095695,410.7492188555716,273.6794541330946,12.27205106311315,220.0,-45.657513369636945,-207.0,-437.1578405767568,23.157840576756826,-322.07892028837796,-91.92107971162204,480.0,0.0,-48.8802147469886,115.0789202883784,10,240.0,450.0,540.0,260.0,-350.0,2,0.006681514476614803,-4.666666666666667,4710.0,1.0,4700.0,-1.6666666666666667,4700.0,0.006681514476614803
1767,2006-10-12,4590.0,4640.0,4500.0,4510.0,1233400.0,0.022271714922049046,-1.8,-0.42105263157894735,47.57281553398058,52.867878529686955,158.27710086815932,96.05070804583374,308.4519558848915,167.7784508675295,11.316046730640462,150.0,0.8416787343567194,-104.0,-338.26480742955937,130.26480742955937,-221.13240371477968,13.132403714779684,370.39999999999964,30.303030303030305,-19.073231818757016,117.13240371477957,10,140.0,290.0,475.0,195.0,-590.0,3,-0.002178649237472796,-1.3157894736842106,4490.0,-4.666666666666667,4710.0,1.0,4700.0,-0.002178649237472796
1768,2006-10-13,4720.0,4760.0,4660.0,4690.0,1450600.0,0.028322440087146017,-1.2222222222222223,0.375,52.21238938053097,52.579511537780135,5.321612606036069,-20.841260028680153,180.51935258515005,31.296111211596326,9.684145062749614,170.0,17.45367647875628,17.0,-205.90899724470546,239.90899724470546,-94.45449862235273,128.45449862235273,230.99199999999928,69.6969696969697,19.314383595680532,111.45449862235263,10,-15.0,145.0,345.0,65.0,-820.0,4,-0.0402542372881356,-1.8,4590.0,-1.3157894736842106,4490.0,-4.666666666666667,4710.0,-0.0402542372881356
1769,2006-10-16,4820.0,4840.0,4760.0,4770.0,902100.0,0.021186440677966045,-1.2857142857142858,1.6666666666666667,58.47457627118644,52.33909802654081,-121.57205540420637,-104.1274814470762,91.20610511652285,-75.78824372581039,8.119605098050263,120.0,29.729327277343145,103.0,-111.82918551113289,317.8291855111329,-4.414592755566446,210.41459275556645,121.77215999999953,94.28571428571428,39.375244513142064,107.41459275556656,10,-155.0,25.0,245.0,-35.0,-910.0,0,-0.12240663900414939,-1.2222222222222223,4720.0,-1.8,4590.0,-1.3157894736842106,4490.0,-0.12240663900414939
1770,2006-10-17,4800.0,4900.0,4780.0,4840.0,1925800.0,-0.004149377593360981,-2.0,-0.8,48.48484848484848,52.11783780528059,-115.26061455369654,-75.39144054921599,117.04510542246044,-62.10279053472004,7.717956455845634,120.0,34.336426637029945,75.0,-139.67233293166646,289.67233293166646,-32.33616646583323,182.33616646583323,132.73671679999916,75.60975609756098,24.138574883468692,107.3361664658332,10,-105.0,-65.0,265.0,-15.0,-630.0,1,-0.125,-1.2857142857142858,4820.0,-1.2222222222222223,4720.0,-1.8,4590.0,-0.125
1771,2006-10-18,4770.0,4770.0,4680.0,4750.0,909600.0,-0.006249999999999978,8.0,-0.5,44.89795918367347,50.55094438124431,-76.00939890630252,-36.222355184570915,150.07685695685723,-36.2608200981158,6.947409187185836,120.0,16.014551600484992,38.0,-172.72306595701411,248.72306595701411,-67.36153297850706,143.36153297850706,153.88198246399952,67.5,19.904254189383785,105.36153297850717,10,-75.0,-40.0,260.0,15.0,-600.0,2,-0.12997903563941304,-2.0,4800.0,-1.2857142857142858,4820.0,-1.2222222222222223,4720.0,-0.12997903563941304
1772,2006-10-19,4790.0,4820.0,4760.0,4790.0,642500.0,0.004192872117400492,1.0,0.0,46.00000000000001,49.23504024181075,-95.02899353889734,-55.10993282912659,131.14686391074974,-58.58837741509524,6.47361285787877,60.0,-2.1304584212903137,55.5,-156.80315960662392,267.8031596066239,-50.651579803312416,161.65157980331242,125.2043428147199,54.166666666666664,11.01568398568444,106.15157980331216,10,-95.0,-60.0,202.5,-5.0,-680.0,3,-0.13569937369519836,8.0,4770.0,-2.0,4800.0,-1.2857142857142858,4820.0,-0.13569937369519836
1773,2006-10-20,4850.0,4870.0,4810.0,4820.0,970400.0,0.012526096033402823,-1.4,100.0,47.05882352941176,48.545924015610126,-146.969269664708,-103.89747381143661,74.5480333872074,-120.27132450626414,6.369226615622134,80.0,3.9640275640949767,105.0,-108.39363182923626,318.39363182923626,-1.6968159146181279,211.69681591461813,56.70025595842526,77.27272727272727,37.639667740067054,106.69681591461807,10,-155.0,-120.0,145.0,-65.0,-630.0,4,-0.17525773195876293,1.0,4790.0,8.0,4770.0,-2.0,4800.0,-0.17525773195876293
1774,2006-10-23,4830.0,4870.0,4810.0,4860.0,611700.0,-0.004123711340206171,1.4,-1.0,51.06382978723405,48.18103553786319,-119.11580474805214,-75.14900301514172,95.53027138610378,-101.28929879689349,5.869258931975654,60.0,-5.072661107707063,77.0,-136.5514236110921,290.5514236110921,-29.775711805546052,183.77571180554605,68.36625083925719,68.18181818181817,27.760416911139416,106.77571180554618,10,-135.0,-100.0,115.0,-45.0,-550.0,0,-0.1925465838509317,-1.4,4850.0,1.0,4790.0,8.0,4770.0,-0.1925465838509317
1775,2006-10-24,4780.0,4880.0,4750.0,4880.0,673000.0,-0.010351966873705987,1.6,3.3333333333333335,57.142857142857146,50.32312214596921,-64.97488924004847,-13.225691856645426,144.3398605813336,-51.17131193935529,5.265782751785945,130.0,-12.680050784156265,19.0,-185.36293824058248,223.36293824058248,-83.1814691202917,121.1814691202917,110.19892582247212,50.0,5.351106985833837,102.18146912029135,10,-80.0,-50.0,165.0,5.0,-460.0,1,-0.18200836820083677,1.4,4830.0,-1.4,4850.0,1.0,4790.0,-0.18200836820083677
1776,2006-10-25,4770.0,4850.0,4760.0,4830.0,875400.0,-0.0020920502092049986,-1.25,0.6,53.164556962025316,50.94442674908529,-12.382124958370696,-8.380910202063205,150.42967152290657,-37.916847023616356,5.5280611807957225,90.0,-14.274496513681697,12.0,-189.84412954452637,213.84412954452637,-88.92206477226318,112.92206477226318,112.1949473060231,15.384615384615385,-30.259846587926937,100.92206477226298,10,10.0,-40.0,145.0,15.0,-300.0,2,-0.12578616352201255,1.6,4780.0,1.4,4830.0,-1.4,4850.0,-0.12578616352201255
1777,2006-10-26,4830.0,4850.0,4810.0,4850.0,537500.0,0.012578616352201255,3.0,0.3333333333333333,57.83132530120482,51.5687529624935,-38.84266596044472,-75.39689819178602,85.84655123480661,-92.04504424318475,5.839015543944265,80.0,-16.1795622801028,74.0,-123.92608934173768,271.9260893417377,-24.96304467086884,172.96304467086884,50.0,61.53846153846154,12.198917146148226,98.96304467086905,10,-40.0,-100.0,77.5,-45.0,-290.0,3,-0.1366459627329193,-1.25,4770.0,1.6,4780.0,1.4,4830.0,-0.1366459627329193
1778,2006-10-27,4770.0,4850.0,4760.0,4850.0,641800.0,-0.012422360248447228,1.25,4.0,53.932584269662925,51.064087184546445,32.40325317390125,-24.530462284241366,141.1164901144748,-28.857599142520485,5.98642040882163,90.0,19.132843312131627,19.0,-171.7216213283482,209.7216213283482,-76.3608106641741,114.3608106641741,102.19999999999982,15.384615384615385,-35.60843435550265,95.3608106641739,10,20.0,-40.0,127.5,15.0,-190.0,4,-0.1383647798742138,3.0,4830.0,-1.25,4770.0,1.6,4780.0,-0.1383647798742138
1779,2006-10-30,4630.0,4720.0,4580.0,4700.0,611200.0,-0.02935010482180289,1.5454545454545454,0.875,46.07843137254902,50.796707505402054,159.3777129593309,98.46546458550529,274.3397139377612,114.18679830902329,6.235731687730501,190.0,33.593591533886865,-107.0,-289.50883179785797,75.50883179785797,-198.25441589892944,-15.745584101070563,234.55599999999959,16.666666666666664,-33.98619941510176,91.25441589892918,10,100.0,100.0,212.5,155.0,-160.0,0,-0.08855291576673863,1.25,4770.0,3.0,4830.0,-1.25,4770.0,-0.08855291576673863
1780,2006-10-31,4610.0,4700.0,4590.0,4660.0,689800.0,-0.004319654427645814,-1.4444444444444444,0.7142857142857143,57.3170731707317,52.176609059519635,167.17180476372323,108.26449233169842,280.09847092743803,140.81824826661796,6.746714596226363,110.0,32.39939080782733,-117.0,-304.515613385036,70.51561338503598,-210.757806692518,-23.24219330748201,247.0648799999999,11.11111111111111,-44.05089599937634,93.75780669251805,10,120.0,120.0,210.0,175.0,-150.0,1,-0.07158351409978303,1.5454545454545454,4630.0,1.25,4770.0,3.0,4830.0,-0.07158351409978303
1781,2006-11-01,4570.0,4610.0,4530.0,4600.0,742700.0,-0.008676789587852451,2.2,0.6,48.68421052631579,52.474854673554724,196.48032656530086,148.80554280564502,304.4540424198758,187.60376693974922,6.816389844130938,80.0,12.675208933326758,-152.5,-350.79536714605183,45.79536714605183,-251.64768357302546,-53.35231642697454,279.72358239999994,12.5,-43.914281205209136,99.14768357302577,11,135.0,160.0,227.5,215.0,-90.0,2,-0.054704595185995575,-1.4444444444444444,4610.0,1.5454545454545454,4630.0,1.25,4770.0,-0.054704595185995575
1782,2006-11-02,4590.0,4700.0,4570.0,4650.0,1319900.0,0.004376367614879584,-1.6,2.0,39.99999999999999,51.69054094806452,162.18201443068938,124.97440883482886,271.29849512185046,171.70038579292031,6.652938350493659,130.0,7.943062662438024,-126.0,-332.9731739546223,80.97317395462233,-229.48658697731116,-22.513413022688837,252.52911075199972,18.75,-34.49764395840038,103.48658697731139,11,115.0,140.0,222.5,195.0,-130.0,3,-0.02614379084967322,2.2,4570.0,-1.4444444444444444,4610.0,1.5454545454545454,4630.0,-0.02614379084967322
1783,2006-11-03,4590.0,4590.0,4590.0,4590.0,0.0,0.0,1.0,-0.0,29.09090909090908,49.24910531513953,135.69194324028922,122.59653494011582,259.48360499196133,171.36779268752616,6.800425420572652,0.0,9.128764820949073,-120.5,-334.97365192123107,93.97365192123107,-227.73682596061553,-13.263174039384467,245.47852853695986,31.57894736842105,-15.79698169016363,107.23682596061566,11,115.0,140.0,245.0,195.0,-70.0,4,-0.01089324618736387,-1.6,4590.0,2.2,4570.0,-1.4444444444444444,4610.0,-0.01089324618736387
1784,2006-11-06,4640.0,4650.0,4520.0,4580.0,898300.0,0.01089324618736387,2.25,100.0,36.206896551724135,46.9228874716803,62.476170632934554,71.53884394687157,198.32850100128508,123.55797141316725,7.1049387559312365,130.0,8.240811393234253,-67.5,-284.2584151222836,149.25841512228362,-175.8792075611418,40.87920756114181,188.5689579662203,66.66666666666666,21.917715967548936,108.3792075611418,11,45.0,90.0,200.0,145.0,-160.0,0,-0.012931034482758674,1.0,4590.0,-1.6,4590.0,2.2,4570.0,-0.012931034482758674
1785,2006-11-07,4610.0,4700.0,4610.0,4680.0,644700.0,-0.006465517241379337,-1.5714285714285714,-1.1666666666666667,36.206896551724135,45.038702981646836,73.56148568727895,98.72463266298291,216.59480031021394,158.62969498658367,7.496041981317131,90.0,-0.15621654946153285,-92.5,-313.58583710502444,128.58583710502444,-203.04291855251267,18.042918552512674,211.79757880689613,50.0,7.793107387297326,110.54291855251232,11,75.0,95.0,242.5,175.0,-110.0,1,-0.030368763557483747,2.25,4640.0,1.0,4590.0,-1.6,4590.0,-0.030368763557483747
1786,2006-11-08,4520.0,4650.0,4510.0,4650.0,762300.0,-0.0195227765726681,1.1538461538461537,1.8571428571428572,29.23076923076924,41.86086341826511,138.98543446250096,201.41399529440605,296.7971603759397,253.3892335772125,7.742165460866287,140.0,-15.896112246786288,-184.0,-399.34794366818005,31.34794366818005,-291.6739718340905,-76.32602816590952,295.1616272307583,5.263157894736842,-33.967289648872075,107.67397183409008,11,160.0,175.0,332.5,265.0,-40.0,2,-0.013274336283185861,-1.5714285714285714,4610.0,2.25,4640.0,1.0,4590.0,-0.013274336283185861
1787,2006-11-09,4580.0,4610.0,4510.0,4570.0,1203400.0,0.01327433628318575,1.8571428571428572,-0.07692307692307693,29.23076923076924,39.11621730283248,44.47008445992287,148.22603366177646,224.59330667379072,194.3945303487817,8.001589759081298,100.0,-34.45784970892964,-123.5,-340.0057432081503,93.0057432081503,-231.75287160407515,-15.247128395924847,228.65839468614286,36.84210526315789,2.3236276328191394,108.25287160407535,11,35.0,115.0,272.5,205.0,-120.0,3,-0.02183406113537123,1.1538461538461537,4520.0,-1.5714285714285714,4610.0,2.25,4640.0,-0.02183406113537123
1788,2006-11-10,4530.0,4630.0,4520.0,4550.0,1199500.0,-0.01091703056768556,-4.5,-2.0,27.941176470588232,37.10096675817017,63.526381893026155,193.16557132889102,259.9449355217366,245.1192855309364,8.777108200528062,110.0,-50.86380507618924,-164.0,-393.7275273930263,65.72752739302632,-278.86376369651316,-49.13623630348684,272.28522679241996,10.526315789473683,-18.918785482016425,114.8637636965132,11,75.0,165.0,322.5,255.0,-80.0,4,-0.015452538631346546,1.8571428571428572,4580.0,1.1538461538461537,4520.0,-1.5714285714285714,4610.0,-0.015452538631346546
1789,2006-11-13,4230.0,4440.0,4200.0,4430.0,2707200.0,-0.06622516556291391,1.1818181818181819,10.0,20.430107526881727,33.002415019964616,336.1714322285434,470.83802177253983,538.2847283682086,543.627898744413,9.704538506247113,330.0,-86.71395176281749,-434.5,-736.3173027023713,-132.6826972976287,-585.4086513511857,-283.59134864881435,566.0395222565712,6.0,-19.983957522753236,150.9086513511856,11,220.0,320.0,635.0,555.0,110.0,0,0.0685579196217494,-4.5,4530.0,1.8571428571428572,4580.0,1.1538461538461537,4520.0,0.0685579196217494
1790,2006-11-14,4200.0,4300.0,4190.0,4250.0,2362200.0,-0.007092198581560294,-2.142857142857143,0.25,20.0,29.815280517040645,337.3754206280737,478.0949513136766,544.5398151999971,571.1485651320781,10.377045689647998,110.0,-118.73209060455338,-434.5,-793.4736832459539,-75.52631675404609,-613.9868416229765,-255.0131583770235,572.1979413663084,2.1739130434782608,-24.111836784647554,179.48684162297687,11,245.0,345.0,672.5,635.0,240.0,1,0.06666666666666665,1.1818181818181819,4230.0,-4.5,4530.0,1.8571428571428572,4580.0,0.06666666666666665
1791,2006-11-15,4150.0,4220.0,4120.0,4220.0,1673300.0,-0.011904761904761862,1.8571428571428572,1.4,13.829787234042556,26.907479098600927,359.31937620973804,505.16457988003185,570.3690874136773,620.7483855827923,11.798496076410533,100.0,-135.03426932144248,-453.5,-866.2583720340735,-40.741627965926455,-659.8791860170368,-247.12081398296323,587.2660648843303,5.88235294117647,-15.28552889577491,206.37918601703694,11,260.0,360.0,722.5,795.0,170.0,2,0.0843373493975903,-2.142857142857143,4200.0,1.1818181818181819,4230.0,-4.5,4530.0,0.0843373493975903
1792,2006-11-16,4140.0,4250.0,4130.0,4170.0,1111800.0,-0.002409638554216831,-3.8,0.42857142857142855,14.606741573033702,25.298127152170327,333.8856849016238,489.044986132305,558.4852236059496,629.0086219217346,12.930748601162184,120.0,-164.9276271212566,-431.0,-882.4724448081643,20.472444808164255,-656.7362224040826,-205.26377759591742,547.8847796935843,3.9215686274509802,-17.235210771295595,225.7362224040822,11,270.0,370.0,695.0,800.0,120.0,3,0.08212560386473422,1.8571428571428572,4150.0,-2.142857142857143,4200.0,1.1818181818181819,4230.0,0.08212560386473422
1793,2006-11-17,4000.0,4150.0,3980.0,4150.0,1330200.0,-0.033816425120772986,1.2666666666666666,5.0,14.606741573033702,22.898109932315833,426.21384777807725,592.4766378810873,675.1681081231691,762.7646584600025,14.05527920633676,170.0,-189.28664973888044,-528.5,-1026.9724032904069,-30.02759670959358,-777.7362016452034,-279.26379835479656,642.4539973180972,4.3478260869565215,-16.659099635967024,249.23620164520327,11,340.0,440.0,805.0,940.0,190.0,4,0.11499999999999999,-3.8,4140.0,1.8571428571428572,4150.0,-2.142857142857143,4200.0,0.11499999999999999
1794,2006-11-20,3900.0,4010.0,3880.0,4000.0,1369200.0,-0.025000000000000022,1.1666666666666667,0.6666666666666666,13.402061855670098,20.36423941053205,458.41298080187335,652.6950176443352,753.7544068142834,853.4807376180361,15.358150372284681,130.0,-213.7712779644553,-582.0,-1132.8118410224442,-31.188158977555304,-857.4059205112226,-306.5940794887774,676.2085975862874,4.761904761904762,-16.77400123096277,275.4059205112223,11,365.0,490.0,885.0,1040.0,530.0,0,0.14102564102564097,1.2666666666666666,4000.0,-3.8,4140.0,1.8571428571428572,4150.0,0.14102564102564097
1795,2006-11-21,3910.0,3990.0,3890.0,3950.0,1001300.0,0.002564102564102555,-1.5,0.4,14.893617021276597,18.771222498366207,378.4766515440833,605.2040347410211,730.0748825207229,834.32038557743,17.132145513669606,100.0,-235.17018062880834,-528.5,-1116.3873862802102,59.387386280210194,-822.4436931401051,-234.5563068598949,582.6635658759333,8.108108108108109,-13.96887536315278,293.943693140105,11,345.0,480.0,845.0,1030.0,480.0,1,0.10997442455242967,1.1666666666666667,3900.0,1.2666666666666666,4000.0,-3.8,4140.0,0.10997442455242967
1796,2006-11-22,4170.0,4170.0,3940.0,3960.0,1973500.0,0.06649616368286448,1.1904761904761905,-5.25,32.203389830508485,19.10151367611501,71.0832147145029,314.05031023345873,465.58212300555897,566.5789231498029,18.487722483130273,260.0,-261.8506902299823,-238.5,-816.3098394163289,339.3098394163294,-527.4049197081649,50.404919708164925,249.14393797082084,78.37837837837837,53.57218583478008,288.90491970816464,11,85.0,210.0,545.0,770.0,360.0,2,0.06474820143884896,-1.5,3910.0,1.1666666666666667,3900.0,1.2666666666666666,4000.0,0.06474820143884896
1797,2006-11-23,4170.0,4170.0,4170.0,4170.0,0.0,0.0,1.0,0.0,32.203389830508485,19.575092938328375,7.60871059508554,276.232101792878,459.70721567776127,560.1959112516379,19.91655651644942,0.0,-289.8759680434978,-205.5,-756.7273387155037,345.7273387155037,-481.11366935775186,70.11366935775186,184.44666541432252,100.0,72.90894704913781,275.613669357752,11,-10.0,210.0,542.5,770.0,300.0,3,0.03597122302158273,1.1904761904761905,4170.0,-1.5,3910.0,1.1666666666666667,3900.0,0.03597122302158273
1798,2006-11-24,4110.0,4130.0,4030.0,4120.0,1239700.0,-0.014388489208633115,5.666666666666667,-100.0,27.73109243697479,20.386313483894266,1.9739801990244814,299.61262493108006,516.5601465662467,613.5588721702679,21.97788992299019,140.0,-309.1156277889604,-232.5,-762.9169164564482,297.9169164564478,-497.7084582282241,32.70845822822412,187.5130655646035,79.3103448275862,54.86142104859342,265.2084582282239,11,-20.0,270.0,602.5,830.0,250.0,4,0.03649635036496357,1.0,4170.0,1.1904761904761905,4170.0,-1.5,3910.0,0.03649635036496357
1799,2006-11-27,4220.0,4230.0,4050.0,4060.0,1343100.0,0.02676399026763998,1.0,-16.0,34.64566929133858,22.013610071820775,-122.47304283606718,165.82339080678958,404.62640131766057,497.49409719102914,22.81486781740966,180.0,-333.50275949099523,-102.0,-617.1024425449741,413.10244254497366,-359.55122127248706,155.55122127248706,27.411497696851256,97.05882352941177,72.70898678154853,257.5512212724868,11,-155.0,160.0,492.5,720.0,80.0,0,-0.007109004739336511,5.666666666666667,4110.0,1.0,4170.0,1.1904761904761905,4170.0,-0.007109004739336511
1800,2006-11-28,4280.0,4280.0,4100.0,4140.0,1545000.0,0.014218009478673022,1.5714285714285714,0.875,40.32258064516128,24.957253784167303,-189.90185859512576,84.14727962029792,340.1261995633067,434.750406748577,23.573493997622762,180.0,-354.23186696185167,-25.5,-522.5851880820173,471.58518808201734,-274.04259404100867,223.04259404100867,-400.0,100.0,70.21053028434713,248.54259404100878,11,-200.0,100.0,432.5,660.0,40.0,1,0.035046728971962704,1.0,4220.0,5.666666666666667,4110.0,1.0,4170.0,0.035046728971962704
1801,2006-11-29,4320.0,4360.0,4300.0,4350.0,1418400.0,0.009345794392523255,1.4,-0.21428571428571427,39.34426229508196,27.705867197728217,-227.1373125199966,25.77931201274714,296.3203961031868,392.37113135471554,23.841271266331276,80.0,-337.45671347910684,27.0,-454.40583601300114,508.4058360130016,-213.70291800650102,267.70291800650057,-432.0,87.87878787878788,56.54496713142481,240.7029180065007,11,-200.0,45.0,395.0,620.0,-40.0,2,0.01620370370370372,1.5714285714285714,4280.0,1.0,4220.0,5.666666666666667,4110.0,0.01620370370370372
1802,2006-11-30,4470.0,4480.0,4330.0,4330.0,2329100.0,0.03472222222222232,-1.1428571428571428,-4.666666666666667,47.72727272727273,31.38592621486589,-363.6452472648434,-140.89552422022643,140.6329670045925,240.83994376951068,24.540455873250757,160.0,-312.7720631803086,183.0,-285.6419349118296,651.6419349118291,-51.3209674559148,417.3209674559148,-563.1199999999999,97.77777777777777,61.17594186039997,234.3209674559146,11,-290.0,-105.0,285.0,470.0,-210.0,3,0.01342281879194629,1.4,4320.0,1.5714285714285714,4280.0,1.0,4220.0,0.01342281879194629
1803,2006-12-01,4540.0,4560.0,4460.0,4490.0,1410300.0,0.015659955257270708,1.2222222222222223,0.35714285714285715,64.22018348623854,37.03238417381794,-390.00392032541276,-226.44332869719346,68.86547366423838,171.29697272287285,25.11698831772297,100.0,-274.040722333988,255.5,-206.82706581973162,717.8270658197312,24.336467090134647,486.6635329098658,-598.7327999999998,96.07843137254902,53.308656192383594,231.16353290986564,12,-315.0,-175.0,220.0,400.0,-270.0,4,-0.01541850220264318,-1.1428571428571428,4470.0,1.4,4320.0,1.5714285714285714,4280.0,-0.01541850220264318
1804,2006-12-04,4580.0,4580.0,4510.0,4540.0,1918900.0,0.008810572687224738,2.5,0.8,67.27272727272728,42.85228531286801,-361.40798700039886,-285.8231552095531,26.559204301869613,133.58795444530915,25.312995391538117,70.0,-234.17197703484817,298.5,-154.80482366494107,751.8048236649411,71.84758816752947,525.1524118324705,-589.2341759999999,100.0,49.94312555999069,226.65241183247045,12,-320.0,-280.0,180.0,360.0,-240.0,0,-0.048034934497816595,1.2222222222222223,4540.0,-1.1428571428571428,4470.0,1.4,4320.0,-0.048034934497816595
1805,2006-12-05,4470.0,4620.0,4470.0,4600.0,1614600.0,-0.024017467248908297,-1.3076923076923077,-3.25,63.793103448275865,46.36225349261994,-182.84649536823963,-196.9469522084455,134.5390711055952,247.81729382851427,25.907259468760913,150.0,-183.14717222421223,195.5,-240.43698240868162,631.4369824086816,-22.468491204341262,413.4684912043408,-420.31075839999994,53.125,-2.415569997472531,217.96849120434092,12,-145.0,-180.0,260.0,470.0,-10.0,1,-0.03803131991051456,2.5,4580.0,1.2222222222222223,4540.0,-1.1428571428571428,4470.0,-0.03803131991051456
1806,2006-12-06,4460.0,4510.0,4420.0,4500.0,1096400.0,-0.0022371364653244186,2.0,0.3076923076923077,63.793103448275865,49.87222167237187,-142.35398668166272,-202.03069575380687,135.5911228344794,261.39273483940633,25.990777554677535,90.0,-115.17433674090171,188.5,-241.10324413164017,618.1032441316402,-26.301622065820084,403.3016220658201,-341.87346739199984,44.827586206896555,-16.530172882378643,214.80162206582,12,-135.0,-170.0,270.0,480.0,0.0,2,-0.03139013452914796,-1.3076923076923077,4470.0,2.5,4580.0,1.2222222222222223,4540.0,-0.03139013452914796
1807,2006-12-07,4480.0,4490.0,4400.0,4430.0,1023400.0,0.004484304932735439,1.5714285714285714,-1.25,73.07692307692307,54.910647299032796,-127.1245965690905,-242.33100702797674,105.40157215710587,241.60800073900282,26.121151945065613,90.0,-44.86483067403424,213.5,-203.11669875824555,630.116698758246,5.191650620877226,421.8083493791228,-301.64865130495946,36.36363636363637,-30.875120023507755,208.30834937912292,12,-145.0,-190.0,237.5,460.0,-20.0,3,-0.044642857142857095,2.0,4460.0,-1.3076923076923077,4470.0,2.5,4580.0,-0.044642857142857095
1808,2006-12-08,4460.0,4550.0,4450.0,4500.0,1382200.0,-0.004464285714285698,-2.3333333333333335,-0.8,79.16666666666667,59.85742478518036,-58.397076810541876,-240.15709852193322,114.76953327070078,264.1042253445712,26.320788786864103,100.0,-4.9358865130270715,197.0,-211.3909375766625,605.3909375766625,-7.1954687883308,401.19546878833125,-228.65081314836425,27.27272727272727,-45.891514515320736,204.19546878833114,12,-100.0,-170.0,257.5,480.0,80.0,4,-0.04484304932735428,1.5714285714285714,4480.0,2.0,4460.0,-1.3076923076923077,4470.0,-0.04484304932735428
1809,2006-12-11,4520.0,4540.0,4460.0,4470.0,888700.0,0.013452914798206317,-1.2857142857142858,-1.25,80.1980198019802,64.28802913593802,-79.75381737333828,-292.30362101068386,43.32597317251202,209.05041852221893,24.939074125682478,80.0,39.66954500808242,242.5,-181.26135289869762,666.2613528986976,30.619323550650734,454.3806764493488,-242.01271557056043,54.54545454545454,-25.738889478517045,211.88067644934893,12,-60.0,-230.0,197.5,420.0,160.0,0,-0.05530973451327437,-2.3333333333333335,4460.0,1.5714285714285714,4480.0,2.0,4460.0,-0.05530973451327437
1810,2006-12-12,4480.0,4570.0,4440.0,4550.0,849100.0,-0.008849557522123908,1.3636363636363635,-1.4,69.62025316455696,67.65202812143524,-9.387533206160697,-242.6942317705998,74.40546027007986,252.6965279707092,23.512931057918113,130.0,98.61354359426787,188.5,-242.9126123623082,619.9126123623087,-27.206306181154105,404.2063061811541,-160.9711897020934,47.05882352941176,-32.08414109650685,215.70630618115433,12,-5.0,-190.0,227.5,460.0,170.0,1,-0.03125,-1.2857142857142858,4520.0,-2.3333333333333335,4460.0,1.5714285714285714,4480.0,-0.03125
1811,2006-12-13,4500.0,4500.0,4440.0,4470.0,531400.0,0.0044642857142858094,3.0,-0.42857142857142855,70.37037037037037,70.1679278595572,-1.3068245537260736,-247.8353164397904,50.36911562808018,239.05069626235309,21.730187907640918,60.0,145.15259713590967,191.0,-244.61934131340422,626.6193413134042,-26.80967065670211,408.8096706567021,-144.85464693784252,58.82352941176471,-16.95077000901547,217.80967065670214,12,10.0,-235.0,195.0,440.0,250.0,2,-0.008888888888888835,1.3636363636363635,4480.0,-1.2857142857142858,4520.0,-2.3333333333333335,4460.0,-0.008888888888888835
1812,2006-12-14,4480.0,4500.0,4440.0,4500.0,757800.0,-0.004444444444444473,5.0,-0.6666666666666666,74.02597402597402,71.25746014175003,22.641885804740014,-211.9227316673132,64.08287329004997,264.3950453778216,20.110254255239962,60.0,180.54267486392473,154.0,-280.3852280128758,588.3852280128758,-63.19261400643791,371.1926140064379,-93.07208930530123,30.76923076923077,-42.71714664833681,217.1926140064378,12,30.0,-225.0,207.5,460.0,190.0,3,-0.004464285714285698,3.0,4500.0,1.3636363636363635,4480.0,-1.2857142857142858,4520.0,-0.004464285714285698
1813,2006-12-15,4460.0,4530.0,4430.0,4500.0,985600.0,-0.004464285714285698,1.0,2.0,67.64705882352942,71.2990525362836,33.63787420837889,-164.10759029051314,78.0793789273057,287.12260856115427,17.903391135638312,100.0,216.3097273226922,111.0,-298.7187738976809,520.7187738976809,-93.85938694884044,315.85938694884044,-45.103438588665085,21.428571428571427,-47.04876908375756,204.85938694884044,12,50.0,-205.0,195.0,480.0,240.0,4,0.0,5.0,4480.0,3.0,4500.0,1.3636363636363635,4480.0,0.0
1814,2006-12-18,4450.0,4480.0,4440.0,4470.0,539300.0,-0.0022421524663677195,1.0,0.5,63.49206349206349,71.26560365226001,25.991381300735156,-116.77752476102614,81.8359046423011,298.54234109468325,15.240408390252004,40.0,229.78892945288771,73.5,-279.1904114316094,426.1904114316094,-102.8452057158047,249.8452057158047,-20.0,14.285714285714285,-48.13033718792969,176.3452057158047,12,35.0,-200.0,200.0,490.0,260.0,0,0.020224719101123556,1.0,4460.0,5.0,4480.0,3.0,4500.0,0.020224719101123556
1815,2006-12-19,4340.0,4440.0,4340.0,4430.0,907700.0,-0.024719101123595544,-1.2222222222222223,4.5,51.42857142857142,69.89176676118173,129.198186541631,28.55264468227324,183.86311462099457,407.26111306564417,12.389423477102204,110.0,212.0882176218838,-58.0,-335.3255734407103,219.3255734407103,-196.66278672035514,80.66278672035514,280.0,0.0,-56.74989446956434,138.66278672035529,12,115.0,-90.0,160.0,455.0,400.0,1,0.07834101382488479,1.0,4450.0,1.0,4460.0,5.0,4480.0,0.07834101382488479
1816,2006-12-20,4440.0,4450.0,4340.0,4350.0,732200.0,0.02304147465437789,1.0,-1.0,47.692307692307686,67.07125394066891,29.125718656572644,-52.894418407293415,83.98029431936993,305.2710009803959,10.828644629385472,110.0,187.87543249757073,28.5,-227.56536994333874,284.56536994333874,-99.53268497166937,156.53268497166937,174.39999999999964,52.63157894736842,1.0271758801983069,128.0326849716694,12,15.0,-190.0,55.0,350.0,290.0,2,0.04729729729729737,-1.2222222222222223,4340.0,1.0,4450.0,1.0,4460.0,0.04729729729729737
1817,2006-12-21,4320.0,4440.0,4320.0,4440.0,1384900.0,-0.027027027027026973,1.0,-1.3333333333333333,34.28571428571429,62.08448145389643,138.62034162749296,83.1842954799904,199.48168741508016,420.9661758660559,9.239638142147353,120.0,171.31542283861563,-99.0,-333.1299684048836,135.12996840488358,-216.06498420244134,18.064984202441337,288.91199999999935,0.0,-44.07940337029113,117.06498420244158,12,125.0,-70.0,140.0,435.0,420.0,3,0.09953703703703698,1.0,4440.0,-1.2222222222222223,4340.0,1.0,4450.0,0.09953703703703698
1818,2006-12-22,4260.0,4300.0,4210.0,4300.0,1662300.0,-0.01388888888888884,3.5,0.3333333333333333,27.77777777777777,56.26001011787393,186.92390344492014,163.37439760052894,250.0021939965991,477.7057936289875,7.281969175819499,110.0,152.92455960840834,-166.5,-366.00201159784683,33.00201159784683,-266.25100579892296,-66.74899420107704,337.35551999999916,18.51851851851852,-17.723613947727358,99.75100579892337,12,130.0,-10.0,200.0,495.0,580.0,4,0.096244131455399,1.0,4320.0,1.0,4440.0,-1.2222222222222223,4340.0,0.096244131455399
1819,2006-12-25,4190.0,4240.0,4160.0,4230.0,1159100.0,-0.016431924882629123,1.6666666666666667,1.0,29.411764705882348,51.79240028913232,229.30447030498,243.49579106134115,306.29005573322684,547.6777089685438,6.081206785925407,100.0,119.7469677947638,-235.0,-441.37217274676095,-28.627827253239047,-338.18608637338093,-131.81391362661907,384.1141887999993,10.344827586206897,-22.780162890811788,103.18608637338049,12,155.0,60.0,200.0,435.0,490.0,0,0.12171837708830546,3.5,4260.0,1.0,4320.0,1.0,4440.0,0.12171837708830546
1820,2006-12-26,4430.0,4450.0,4140.0,4170.0,2754300.0,0.05727923627684972,1.0666666666666667,-6.5,48.35164835164835,49.34587562038542,-20.711987325436894,16.136952827305322,55.72878227363253,306.6498551705272,4.667465592263227,310.0,87.05420146727192,-2.5,-197.26031153029362,192.26031153029362,-99.88015576514681,94.88015576514681,110.98505369599934,93.54838709677419,59.34651843681799,97.3801557651466,12,-95.0,-175.0,-102.5,130.0,410.0,1,0.06320541760722342,1.6666666666666667,4190.0,3.5,4260.0,1.0,4320.0,0.06320541760722342
1821,2006-12-27,4390.0,4640.0,4330.0,4520.0,3317300.0,-0.009029345372460473,-1.48,-0.5,45.16129032258065,46.13868854223061,2.28375829185552,64.98171112088858,85.45209237208019,344.101596451319,4.125444213473884,310.0,43.80964234511066,-46.0,-234.66846443879422,142.66846443879422,-140.33423221939756,48.33423221939756,-250.0,50.0,15.407680007009226,94.33423221939722,12,0.0,-100.0,-67.5,150.0,540.0,2,0.07972665148063784,1.0666666666666667,4430.0,1.6666666666666667,4190.0,3.5,4260.0,0.07972665148063784
1822,2006-12-28,4530.0,4540.0,4420.0,4490.0,2501000.0,0.03189066059225509,3.0,-0.3076923076923077,53.33333333333333,44.54827459887548,-145.14099724335938,-74.09147247798228,-64.05442680345823,201.22386006594934,4.304242621946103,150.0,23.7501657291823,91.0,-101.80751241098915,283.80751241098915,-5.403756205494574,187.40375620549457,-390.0,78.0,40.72692138677988,96.40375620549452,12,-140.0,-195.0,-212.5,-100.0,300.0,3,0.04415011037527594,-1.48,4390.0,1.0666666666666667,4430.0,1.6666666666666667,4190.0,0.04415011037527594
1823,2006-12-29,4470.0,4530.0,4450.0,4530.0,646900.0,-0.013245033112582738,1.6666666666666667,-1.5,47.61904761904762,42.784606168540385,-93.39478216296084,-20.664040768118866,-16.388430318799692,258.76636869559024,4.952384494353263,80.0,-1.7528476808229243,34.5,-153.05771041695516,222.05771041695516,-59.27885520847758,128.27885520847758,-320.0,66.0,29.634827826950556,93.77885520847775,12,-80.0,-135.0,-200.0,-45.0,390.0,4,0.06040268456375841,3.0,4530.0,-1.48,4390.0,1.0666666666666667,4430.0,0.06040268456375841
1824,2007-01-04,4360.0,4460.0,4350.0,4450.0,950400.0,-0.02460850111856827,1.0,1.5,44.642857142857146,42.03063791457213,2.78949547978209,75.90049299625753,80.38981454353052,364.52658334315674,5.324077467900129,120.0,-32.60061498402774,-64.5,-241.90527494681737,112.90527494681737,-153.20263747340869,24.202637473408686,-200.19999999999982,44.0,8.616238334397167,88.70263747340859,1,30.0,-15.0,-125.0,65.0,670.0,3,0.11009174311926606,1.6666666666666667,4470.0,3.0,4530.0,-1.48,4390.0,0.11009174311926606
1825,2007-01-05,4300.0,4370.0,4260.0,4290.0,1203800.0,-0.013761467889908285,-2.142857142857143,-0.1111111111111111,41.379310344827594,41.32919376485212,63.16083536257247,129.13218031702309,127.81014626962042,419.09650034336846,5.567227453707985,110.0,-57.17282451484243,-116.0,-300.37947139986227,68.37947139986227,-208.1897356999316,-23.81026430006841,-130.59599999999955,10.526315789473683,-20.988117425190495,92.18973569993115,1,90.0,70.0,-77.5,125.0,1020.0,4,0.08837209302325588,1.0,4360.0,1.6666666666666667,4470.0,3.0,4530.0,0.08837209302325588
1826,2007-01-09,4320.0,4350.0,4250.0,4260.0,1042200.0,0.0046511627906977715,-1.5,6.0,43.103448275862064,42.30894198597965,27.210187082207085,103.40772373315122,95.52589344523312,392.4502171950144,5.700549118298022,100.0,-77.80648282369384,-89.0,-276.9417602960193,98.94176029601931,-182.9708801480092,4.970880148009201,-141.18408,24.137931034482758,-7.162155670374993,93.97088014800958,1,70.0,70.0,-90.0,105.0,970.0,1,0.12037037037037046,-2.142857142857143,4300.0,1.0,4360.0,1.6666666666666667,4470.0,0.12037037037037046
1827,2007-01-10,4280.0,4330.0,4250.0,4320.0,724200.0,-0.0092592592592593,1.6666666666666667,-0.6666666666666666,42.37288135593221,43.93062016133015,68.10104252530982,134.55466215672823,120.58928717790877,424.8651756699237,5.7197556198923785,80.0,-82.7676304524748,-119.0,-312.24377841148,74.24377841147998,-215.62188920574044,-22.378110794259555,-91.96039839999958,10.714285714285714,-20.932521384062028,96.62188920574012,1,110.0,110.0,-37.5,145.0,1020.0,2,0.1518691588785046,-1.5,4320.0,-2.142857142857143,4300.0,1.0,4360.0,0.1518691588785046
1828,2007-01-11,4260.0,4340.0,4240.0,4310.0,1181900.0,-0.004672897196261627,-1.2222222222222223,1.25,42.01680672268908,45.33118038541978,98.4545949980702,146.3039949838112,127.04659396463467,437.4061732553055,6.040865790754829,100.0,-93.36977618797209,-129.0,-329.5151260864932,71.51512608649318,-229.2575630432466,-28.74243695675341,-62.921190432,9.090909090909092,-23.729481573672132,100.2575630432464,1,130.0,130.0,12.5,165.0,1060.0,3,0.1338028169014085,1.6666666666666667,4280.0,-1.5,4320.0,-2.142857142857143,4300.0,0.1338028169014085
1829,2007-01-12,4270.0,4310.0,4250.0,4310.0,1004800.0,0.0023474178403755097,2.0,0.8,46.788990825688074,45.15755177142419,112.86494293371288,122.91629078768256,107.85418958199261,419.7699235999071,6.379329154259553,60.0,-83.42715740349831,-106.5,-303.7735210444416,90.77352104444162,-205.13676052222036,-7.8632394777796435,-64.0627666233604,23.076923076923077,-13.321037074007481,98.6367605222206,1,170.0,120.0,25.0,155.0,1230.0,4,0.13817330210772827,-1.2222222222222223,4260.0,1.6666666666666667,4280.0,-1.5,4320.0,0.13817330210772827
1830,2007-01-15,4340.0,4350.0,4240.0,4300.0,1388300.0,0.016393442622950838,2.6666666666666665,-1.0,45.283018867924525,45.171077165351285,32.13523901523513,44.153857680242254,29.930422272032956,338.950423095981,6.5330827280850805,110.0,-60.16809132090384,-29.5,-221.16582761069458,162.16582761069458,-125.33291380534774,66.33291380534774,-125.38151129089329,90.9090909090909,54.22795013915685,95.83291380534749,1,50.0,50.0,-60.0,85.0,1120.0,0,0.1589861751152073,2.0,4270.0,-1.2222222222222223,4260.0,1.6666666666666667,4280.0,0.1589861751152073
1831,2007-01-16,4460.0,4480.0,4350.0,4380.0,1950800.0,0.02764976958525356,1.1666666666666667,2.0,56.60377358490566,45.534459415525994,-85.9272053535824,-83.26556072935728,-95.47278862658095,208.39953205747224,7.026026300999812,140.0,-29.144208047051507,92.5,-94.20269075953456,279.20269075953456,-0.8513453797677357,185.85134537976774,-236.8738810650757,91.66666666666666,48.265883139014385,93.35134537976748,1,-75.0,-70.0,-152.5,-35.0,1160.0,1,0.1928251121076232,2.6666666666666665,4340.0,2.0,4270.0,-1.2222222222222223,4260.0,0.1928251121076232
1832,2007-01-17,4460.0,4470.0,4390.0,4450.0,930100.0,0.0,4.333333333333333,0.125,60.0,46.91012079118737,-108.2886310236645,-89.42563441269704,-101.63216045108948,199.0188981870624,7.545609157122494,80.0,-30.33236875586681,93.5,-90.8651982229776,277.8651982229776,1.3174008885107469,185.68259911148925,-228.53640344377436,91.66666666666666,43.25464757925873,92.18259911148891,1,-100.0,-70.0,-152.5,-35.0,1230.0,2,0.18609865470852016,1.1666666666666667,4460.0,2.6666666666666665,4340.0,2.0,4270.0,0.18609865470852016
1833,2007-01-18,4460.0,4520.0,4430.0,4450.0,1015000.0,0.0,-2.6,1.0,64.51612903225806,49.11826211223191,-122.76651588508867,-94.25830681592015,-107.91852517975713,190.34138770498248,7.988426190034115,90.0,-24.749601051465106,93.5,-90.8651982229776,277.8651982229776,1.3174008885107469,185.68259911148925,-220.36567537489918,78.57142857142857,24.297224431044256,92.18259911148891,1,-80.0,-70.0,-147.5,-35.0,1420.0,3,0.188340807174888,4.333333333333333,4460.0,1.1666666666666667,4460.0,2.6666666666666665,4340.0,0.188340807174888
1834,2007-01-19,4540.0,4540.0,4450.0,4470.0,1332100.0,0.017937219730941756,1.5714285714285714,7.0,57.142857142857146,50.869767312012975,-195.0611438164933,-176.20409532429403,-195.01679019658604,102.20064900711895,8.501857747375068,90.0,-38.07873679750446,169.0,-27.913018467834263,365.91301846783426,70.54349076608287,267.45650923391713,-292.3583618674011,100.0,48.59961075811281,98.4565092339172,1,-150.0,-150.0,-215.0,-115.0,1210.0,4,0.17180616740088106,-2.6,4460.0,4.333333333333333,4460.0,1.1666666666666667,4460.0,0.17180616740088106
1835,2007-01-22,4680.0,4690.0,4610.0,4640.0,2341300.0,0.03083700440528636,1.6666666666666667,0.5714285714285714,66.66666666666667,53.48790268876904,-307.86479745812267,-305.0670691690557,-339.667456196652,-45.208642907635294,9.482472205365674,150.0,-36.70041805882647,292.0,52.29843115809308,531.7015688419069,172.14921557904654,411.85078442095346,-424.51119463005307,97.05882352941177,43.60250910711776,119.85078442095362,1,-215.0,-265.0,-305.0,-255.0,750.0,0,0.17521367521367526,1.5714285714285714,4540.0,-2.6,4460.0,4.333333333333333,4460.0,0.17521367521367526
1836,2007-01-23,4650.0,4670.0,4610.0,4640.0,1260500.0,-0.0064102564102563875,1.4,0.25,57.89473684210526,55.21255329834382,-252.70631868123473,-272.49889256060123,-311.8611985772004,-21.270889081526548,10.599883397000609,70.0,-22.78960667368119,251.5,-14.72309599678556,517.7230959967856,118.38845200160722,384.6115479983928,-377.1307468448513,86.66666666666667,34.81482972529836,133.11154799839278,1,-185.0,-235.0,-267.5,-225.0,790.0,1,0.17419354838709666,1.6666666666666667,4680.0,1.5714285714285714,4540.0,-2.6,4460.0,0.17419354838709666
1837,2007-01-24,4750.0,4790.0,4680.0,4710.0,1906400.0,0.021505376344086002,-1.2,4.0,67.5,58.04401921804504,-311.81646474703393,-356.93276027556567,-414.8724377024264,-128.25022863933918,11.831918938351949,140.0,4.924249358403358,330.0,23.990024242400978,636.009975757599,176.9950121212005,483.0049878787995,-460.44551697105726,88.88888888888889,37.22280851981476,153.00498787879948,1,-235.0,-285.0,-362.5,-350.0,690.0,2,0.1831578947368422,1.4,4650.0,1.6666666666666667,4680.0,1.5714285714285714,4540.0,0.1831578947368422
1838,2007-01-25,4670.0,4790.0,4670.0,4790.0,1149200.0,-0.01684210526315788,1.0,-3.0,70.12987012987013,60.63745025184304,-187.23118248729315,-257.86241476857685,-337.2634729898364,-56.563977364196035,12.276319989529842,120.0,29.170269832562553,229.5,-86.15971018105483,545.1597101810548,71.67014490947258,387.3298550905274,-350.41878595279377,64.70588235294117,11.571491226580996,157.8298550905273,1,-155.0,-205.0,-287.5,-280.0,520.0,3,0.2184154175588866,-1.2,4750.0,1.4,4650.0,1.6666666666666667,4680.0,0.2184154175588866
1839,2007-01-26,4700.0,4710.0,4570.0,4580.0,1091100.0,0.0064239828693790635,1.0,-1.0,77.02702702702703,64.1645622695211,-167.4280398626679,-261.0812247893755,-359.683827294456,-96.38439524389105,12.062719076197899,140.0,61.03328648742172,234.0,-78.84097187583848,546.8409718758385,77.57951406208122,390.4204859379188,-352.1936587956261,59.09090909090909,0.5434656391866213,156.42048593791907,1,-130.0,-235.0,-317.5,-310.0,830.0,4,0.25106382978723407,1.0,4670.0,-1.2,4750.0,1.4,4650.0,0.25106382978723407
1840,2007-01-29,4710.0,4780.0,4670.0,4720.0,1234200.0,0.0021276595744681437,-1.4444444444444444,-0.08333333333333333,76.7123287671233,66.3988461786564,-133.45870371294586,-262.48660059038957,-360.8645672177345,-116.88504838223616,13.410840386521272,110.0,98.59433617728519,230.0,-100.61346487689116,560.6134648768912,64.69326756155442,395.3067324384456,-335.66203926788876,63.63636363636363,0.7059304936424979,165.30673243844544,1,-120.0,-245.0,-342.5,-320.0,850.0,0,0.22080679405520165,1.0,4700.0,1.0,4670.0,-1.2,4750.0,0.22080679405520165
1841,2007-01-30,4740.0,4790.0,4680.0,4740.0,1451700.0,0.006369426751592355,1.2,-0.0,81.94444444444444,68.83711778359466,-133.61485628168703,-279.2377018903553,-379.9029744271047,-156.99851471426518,13.695678726751364,110.0,132.35436275914526,242.5,-104.69174135219055,589.6917413521905,68.90412932390518,416.0958706760948,-340.72231691181514,77.27272727272727,7.417682663312675,173.59587067609522,1,-130.0,-275.0,-387.5,-350.0,1010.0,1,0.14556962025316467,-1.4444444444444444,4710.0,1.0,4700.0,1.0,4670.0,0.14556962025316467
1842,2007-01-31,4730.0,4790.0,4730.0,4760.0,1028200.0,-0.002109704641350185,-3.0,-100.0,83.09859154929578,70.9018358410433,-90.840502793405,-267.1846486888462,-358.5091990016017,-155.83576108111447,13.99591008482528,60.0,165.99850084380978,222.5,-139.82436761613098,584.824367616131,41.33781619193451,403.6621838080655,-307.2789778971064,72.72727272727273,-4.615163898866271,181.16218380806566,1,-110.0,-265.0,-377.5,-340.0,1040.0,2,0.15010570824524305,1.2,4740.0,-1.4444444444444444,4710.0,1.0,4700.0,0.15010570824524305
1843,2007-02-01,4740.0,4780.0,4690.0,4760.0,988700.0,0.0021141649048626032,2.0,0.6666666666666666,83.09859154929578,73.78580633064757,-63.637822703791244,-269.75001075966156,-352.25099878126275,-174.38523243188774,14.167085181686879,90.0,178.65142723316967,219.0,-157.29215972923612,595.2921597292361,30.853920135382396,407.1460798646176,-295.2422392232802,77.27272727272727,-6.647498287459527,188.14607986461786,2,-60.0,-275.0,-392.5,-350.0,1100.0,3,0.14767932489451474,-3.0,4730.0,1.2,4740.0,-1.4444444444444444,4710.0,0.14767932489451474
1844,2007-02-02,4840.0,4870.0,4730.0,4750.0,2042800.0,0.021097046413502074,-1.1538461538461537,-4.5,83.78378378378379,75.6877082325495,-130.31121359314784,-349.88457719530925,-431.27178884521527,-280.6836182233401,15.298062536226148,140.0,192.06117172082668,295.0,-98.87414500735031,688.8741450073503,98.06292749632485,491.93707250367515,-374.52770486988356,85.0,1.88269557035062,196.93707250367538,2,-120.0,-335.0,-520.0,-450.0,870.0,4,0.0723140495867769,2.0,4740.0,-3.0,4730.0,1.2,4740.0,0.0723140495867769
1845,2007-02-05,4680.0,4800.0,4660.0,4770.0,2062300.0,-0.03305785123966942,-1.1538461538461537,-1.0,64.1025641025641,76.37746681704492,33.17778493746118,-168.60048868393733,-252.04162623697448,-123.98455148525954,16.672094286288775,180.0,199.31123474680226,116.0,-264.5480812003543,496.5480812003543,-74.27404060017761,306.2740406001776,-182.16548848029288,9.523809523809524,-69.51665975916407,190.27404060017724,2,40.0,-175.0,-382.5,-290.0,860.0,0,0.18162393162393164,-1.1538461538461537,4840.0,2.0,4740.0,-3.0,4730.0,0.18162393162393164
1846,2007-02-06,4840.0,4940.0,4790.0,4830.0,3584000.0,0.03418803418803429,-2.3333333333333335,-0.1111111111111111,70.2127659574468,76.67888525676123,-108.44003369683469,-303.19068518170934,-398.9376248401677,-283.1951745345905,18.32245918936863,260.0,216.2750484369244,250.0,-131.41012599370606,631.4101259937061,59.294937003146515,440.7050629968535,-312.3922494018698,64.28571428571429,-12.614097989058152,190.70506299685306,2,-85.0,-250.0,-545.0,-450.0,780.0,1,0.14876033057851235,-1.1538461538461537,4680.0,-1.1538461538461537,4840.0,2.0,4740.0,0.14876033057851235
1847,2007-02-07,4930.0,4940.0,4830.0,4840.0,2153800.0,0.018595041322314154,1.0,9.0,72.81553398058253,76.97729235128483,-190.22621747054745,-360.4794706007233,-474.51763945814037,-372.51312401268115,20.06201186254082,110.0,215.21643516516906,307.5,-73.46138773814982,688.4613877381498,117.01930613092554,497.98069386907446,-361.15302446168243,96.42857142857143,18.924759768904252,190.48069386907486,2,-175.0,-340.0,-590.0,-540.0,570.0,2,0.16632860040567943,-2.3333333333333335,4840.0,-1.1538461538461537,4680.0,-1.1538461538461537,4840.0,0.16632860040567943
1848,2007-02-08,4830.0,4950.0,4790.0,4950.0,1753600.0,-0.020283975659229236,1.6666666666666667,-1.3333333333333333,63.80952380952382,75.50868088267336,-72.79902591272639,-227.23757434360414,-359.02807868609216,-270.6492579412843,21.756721405698137,160.0,225.50903785150786,179.0,-171.87259646113307,529.8725964611331,3.5637017694334645,354.43629823056654,-224.0377220155142,58.620689655172406,-15.375012667153861,175.43629823056634,2,-25.0,-235.0,-467.5,-450.0,830.0,3,0.19461697722567295,1.0,4930.0,-2.3333333333333335,4840.0,-1.1538461538461537,4680.0,0.19461697722567295
1849,2007-02-09,4860.0,4900.0,4820.0,4830.0,1381900.0,0.006211180124223503,-2.2,-0.25,59.57446808510638,73.60447414022704,-86.84937909450036,-222.16018266797346,-376.41672542531705,-298.59202099692993,23.54301515839986,80.0,219.77152098918577,179.5,-133.68230776138262,492.6823077613826,22.90884611930869,336.0911538806913,-212.7531953736525,68.96551724137932,-2.025575481625978,156.59115388069122,2,-55.0,-265.0,-497.5,-480.0,730.0,4,0.2016460905349795,1.6666666666666667,4830.0,1.0,4930.0,-2.3333333333333335,4840.0,0.2016460905349795
1850,2007-02-13,5030.0,5100.0,4870.0,4880.0,3344900.0,0.034979423868312765,-1.7058823529411764,5.0,67.5925925925926,72.00982393446573,-230.9730937104896,-356.0726798178075,-533.5042137930905,-467.1220717423421,25.78493865585376,240.0,222.98955980785468,315.0,7.788432235324763,622.2115677646752,161.39421611766284,468.60578388233716,-346.42281192881455,77.41935483870968,8.063662236514773,153.60578388233748,2,-150.0,-360.0,-662.5,-650.0,710.0,1,0.13518886679920472,-2.2,4860.0,1.6666666666666667,4830.0,1.0,4930.0,0.13518886679920472
1851,2007-02-14,5320.0,5340.0,5110.0,5120.0,6017100.0,0.05765407554671964,-1.0909090909090908,1.3333333333333333,72.44094488188976,70.82564097142061,-480.58683080781975,-609.5943796336151,-808.2451656499052,-753.7911919327735,27.50904894722816,310.0,227.11466001748977,562.0,174.7505903643414,949.2494096356586,368.3752951821707,755.6247048178293,-578.1236182587809,96.36363636363636,28.261024484340183,193.62470481782944,2,-320.0,-530.0,-940.0,-940.0,400.0,2,0.041353383458646586,-1.7058823529411764,5030.0,-2.2,4860.0,1.6666666666666667,4830.0,0.041353383458646586
1852,2007-02-15,5290.0,5420.0,5250.0,5370.0,2760400.0,-0.005639097744360888,-1.125,-0.4,75.40983606557377,69.97133480656262,-405.4326514129898,-542.0139584767112,-767.8557997751595,-722.3573312694461,29.410621005567478,170.0,232.49038780342835,490.5,62.01552260504286,918.9844773949571,276.25776130252143,704.7422386974786,-452.4238393373762,79.36507936507937,10.38531208423197,214.24223869747854,2,-250.0,-460.0,-900.0,-910.0,480.0,3,0.06238185255198481,-1.0909090909090908,5320.0,-1.7058823529411764,5030.0,-2.2,4860.0,0.06238185255198481
1853,2007-02-16,5300.0,5350.0,5220.0,5260.0,1493700.0,0.001890359168241984,-1.1666666666666667,-0.5,75.0,68.99535883058664,-366.14718559329594,-512.1129074310738,-769.3926812854897,-729.2540493850693,30.976136861373448,130.0,233.58405165045224,458.5,6.12498091213638,910.8750190878636,232.3124904560682,684.6875095439318,-357.5875482566489,80.0,9.365796535518498,226.18750954393198,2,-260.0,-470.0,-910.0,-935.0,460.0,4,0.037735849056603765,-1.125,5290.0,-1.0909090909090908,5320.0,-1.7058823529411764,5030.0,0.037735849056603765
1854,2007-02-19,5320.0,5390.0,5280.0,5280.0,2324500.0,0.0037735849056603765,-4.5,1.0,75.20661157024793,70.22914188255152,-347.43536540832974,-496.117276807312,-781.8121867225427,-746.4819778074398,32.53720308025474,110.0,237.46286699391385,439.5,-37.26431339428564,916.2643133942856,201.11784330285718,677.8821566971428,-291.62178957045217,81.81818181818183,9.873365928729314,238.38215669714262,2,-215.0,-490.0,-930.0,-955.0,340.0,0,0.06390977443609014,-1.1666666666666667,5300.0,-1.125,5290.0,-1.0909090909090908,5320.0,0.06390977443609014
1855,2007-02-20,5500.0,5500.0,5330.0,5380.0,3087000.0,0.03383458646616533,1.8333333333333333,3.0,77.94117647058823,71.08785416178945,-445.76280374095495,-644.5832226104485,-948.437611735767,-921.8367149566757,33.40085983406675,180.0,247.72614654841072,578.5,37.61281456441429,1119.3871854355857,308.05640728220715,848.9435927177929,-401.1298674477712,100.0,27.542358381101167,270.4435927177928,2,-355.0,-630.0,-1085.0,-1135.0,170.0,1,0.016363636363636358,-4.5,5320.0,-1.1666666666666667,5300.0,-1.125,5290.0,0.016363636363636358
1856,2007-02-21,5460.0,5570.0,5370.0,5480.0,2969700.0,-0.0072727272727273196,1.0,-0.16666666666666666,76.2589928057554,71.47046069791976,-344.82951169882017,-570.0135288953661,-894.9297062694795,-880.7299917603195,34.378554549702386,200.0,250.46127229782905,498.0,-77.48515002104523,1073.4851500210452,210.25742498947693,785.7425750105231,-280.90389395821694,68.57142857142857,-3.6929799785942947,287.7425750105228,2,-280.0,-500.0,-1070.0,-1160.0,130.0,2,0.05128205128205132,1.8333333333333333,5500.0,-4.5,5320.0,-1.1666666666666667,5300.0,0.05128205128205132
1857,2007-02-22,5620.0,5710.0,5550.0,5680.0,3005200.0,0.0293040293040292,1.6666666666666667,3.0,78.57142857142857,73.11067233813141,-443.27510640187575,-697.241346841326,-1039.928841497168,-1039.3203266458459,34.9143941421246,250.0,290.34457303501586,614.5,-21.820839299110048,1250.82083929911,296.3395803504445,932.6604196495555,-362.72311516657373,81.63265306122449,9.588600628120531,318.1604196495552,2,-355.0,-570.0,-1232.5,-1330.0,-260.0,3,0.017793594306049876,1.0,5460.0,1.8333333333333333,5500.0,-4.5,5320.0,0.017793594306049876
1858,2007-02-23,5690.0,5740.0,5560.0,5650.0,2121800.0,0.01245551601423478,1.5714285714285714,-0.6666666666666666,78.1456953642384,75.17414203581274,-422.9308211301541,-724.0287574548984,-1093.1605268513558,-1107.4893037476031,35.60822708372972,180.0,315.0278602949147,633.5,-51.25965818211898,1318.259658182119,291.12017090894005,975.87982909106,-342.17849213325917,89.13043478260869,17.951702953360183,342.37982909105955,2,-385.0,-605.0,-1315.0,-1400.0,-220.0,4,0.014059753954305698,1.6666666666666667,5620.0,1.0,5460.0,1.8333333333333333,5500.0,0.014059753954305698
1859,2007-02-26,5880.0,5950.0,5770.0,5780.0,3036500.0,0.033391915641476366,-2.0,2.5,88.96103896103897,77.548413854529,-506.2674900370439,-865.4663476034821,-1265.772944548049,-1295.1735371611394,37.48705311317772,260.0,336.3671750677531,764.5,9.349962625057742,1519.6500373749423,386.92498131252887,1142.0750186874711,-453.7427937066077,88.70967741935483,9.32999317189477,377.5750186874712,2,-350.0,-680.0,-1495.0,-1590.0,-380.0,0,-0.020408163265306145,1.5714285714285714,5690.0,1.6666666666666667,5620.0,1.0,5460.0,-0.020408163265306145
1860,2007-02-27,5750.0,5980.0,5700.0,5940.0,2978600.0,-0.022108843537414935,1.0740740740740742,-1.9,80.13245033112582,78.40302557111079,-294.34887831426204,-688.8762984584646,-1118.2479624778762,-1161.9934892407327,38.859949797880425,280.0,378.38166955841825,582.5,-197.8878927545602,1362.8878927545602,192.30605362271945,972.6939463772806,-218.99423496528652,62.295081967213115,-18.209270048089856,390.1939463772802,2,-150.0,-475.0,-1360.0,-1460.0,-260.0,1,-0.01565217391304352,-2.0,5880.0,1.5714285714285714,5690.0,1.6666666666666667,5620.0,-0.01565217391304352
1861,2007-02-28,5430.0,5490.0,5040.0,5050.0,4004300.0,-0.055652173913043446,-1.25,-2.0,64.36781609195403,77.1761344629308,47.93658128853258,-331.5305055732524,-784.7248396213672,-838.2468689264751,38.806684538342,710.0,422.9636450049966,228.0,-533.5938964815196,989.5938964815196,-152.79694824075978,608.7969482407598,550.0,41.48936170212766,-35.472223579387695,380.79694824075966,2,80.0,-155.0,-990.0,-1140.0,50.0,2,0.04419889502762442,1.0740740740740742,5750.0,-2.0,5880.0,1.5714285714285714,5690.0,0.04419889502762442
1862,2007-03-01,5440.0,5580.0,5260.0,5470.0,2954500.0,0.0018416206261511192,1.56,-0.07894736842105263,68.48484848484848,76.45222873902509,68.67343981568229,-301.04661274444334,-780.1619399706215,-845.36209159399,38.86297017062729,320.0,447.31227289106573,202.5,-532.1714267365833,937.1714267365833,-164.83571336829118,569.8357133682912,540.0,42.5531914893617,-35.21118167979173,367.33571336829147,3,70.0,-165.0,-1000.0,-1150.0,50.0,3,0.02757352941176472,-1.25,5430.0,1.0740740740740742,5750.0,-2.0,5880.0,0.02757352941176472
1863,2007-03-02,5440.0,5550.0,5260.0,5380.0,2673900.0,0.0,1.0714285714285714,-2.0,67.90123456790124,75.64052018320879,101.27055954479965,-259.20506970042334,-764.65402645427,-842.1286844578162,39.33855432412351,290.0,440.42961044660024,167.5,-533.2927841493502,868.2927841493502,-182.89639207467553,517.8963920746755,521.1999999999998,42.5531914893617,-34.82366346395323,350.39639207467513,3,70.0,-165.0,-950.0,-1105.0,230.0,4,-0.014705882352941124,1.56,5440.0,-1.25,5430.0,1.0740740740740742,5750.0,-0.014705882352941124
1864,2007-03-05,5190.0,5650.0,5130.0,5400.0,6519900.0,-0.045955882352941124,-2.1515151515151514,-3.5,54.70588235294118,73.05882083680356,369.7767733324499,19.35271493221262,-501.4090159868356,-590.3161889377425,39.0995997460022,520.0,427.10933553028553,-100.0,-772.2155042919903,572.2155042919903,-436.1077521459947,236.1077521459947,752.7759999999998,15.957446808510639,-58.87708187503944,336.1077521459951,3,320.0,85.0,-700.0,-855.0,520.0,0,0.05394990366088637,1.0714285714285714,5440.0,1.56,5440.0,-1.25,5430.0,0.05394990366088637
1865,2007-03-06,5530.0,5560.0,5360.0,5420.0,3617800.0,0.06551059730250475,1.3529411764705883,-0.5238095238095238,56.00000000000001,70.80782163616408,38.531829369191655,-267.41274183858695,-820.3939210694298,-926.6678806789987,39.546595723131,370.0,423.21794936559854,197.5,-417.36412705316525,812.3641270531652,-109.93206352658217,504.93206352658217,394.72047999999995,80.32786885245902,7.877207092239388,307.43206352658245,3,-20.0,-210.0,-1012.5,-1195.0,250.0,1,-0.005424954792043413,-2.1515151515151514,5190.0,1.0714285714285714,5440.0,1.56,5440.0,-0.005424954792043413
1866,2007-03-07,5560.0,5820.0,5530.0,5800.0,3958100.0,0.005424954792043302,1.0714285714285714,-2.1818181818181817,57.714285714285715,68.49036131870376,27.05353989323521,-253.71452057897386,-831.8207299080286,-949.2953128188437,39.58586361658951,290.0,419.31927302070653,191.5,-385.0697109447874,768.0697109447874,-96.78485547239416,479.78485547239416,347.0260704000002,62.31884057971014,-8.874788726533097,288.28485547239376,3,-50.0,-240.0,-1032.5,-1225.0,90.0,2,-0.01258992805755399,1.3529411764705883,5530.0,-2.1515151515151514,5190.0,1.0714285714285714,5440.0,-0.01258992805755399
1867,2007-03-08,5750.0,5750.0,5530.0,5610.0,2858800.0,0.03417266187050361,2.142857142857143,-0.5833333333333334,61.6580310880829,66.65839862135314,-159.32100110680676,-399.62113265376956,-996.7882326474064,-1132.3397713348686,39.62725359580449,220.0,397.95472118743874,340.5,-221.20698486142555,902.2069848614256,59.64650756928677,621.3534924307132,139.6855489919999,89.85507246376811,18.958488869031427,280.8534924307128,3,-240.0,-430.0,-1212.5,-1415.0,-30.0,3,-0.04695652173913045,1.0714285714285714,5560.0,1.3529411764705883,5530.0,-2.1515151515151514,5190.0,-0.04695652173913045
1868,2007-03-09,5770.0,5840.0,5750.0,5820.0,2395400.0,0.003478260869565153,1.0,-0.35714285714285715,61.6580310880829,63.62473107991358,-186.37939185720825,-364.2639122083074,-989.0729425070949,-1147.2730461295778,40.17729128035293,90.0,382.2792458887516,313.5,-199.21311358508683,826.2131135850868,57.143443207456585,569.8565567925434,102.69183801215968,90.14084507042254,19.773740907844555,256.3565567925432,3,-260.0,-450.0,-1227.5,-1435.0,-10.0,4,-0.048526863084922045,2.142857142857143,5750.0,1.0714285714285714,5560.0,1.3529411764705883,5530.0,-0.048526863084922045
1869,2007-03-12,5840.0,5890.0,5790.0,5850.0,1540900.0,0.0121317157712304,1.2222222222222223,0.2,59.34065934065934,61.31453208097286,-293.5164823856376,-376.377407132125,-1027.7161625301205,-1213.3445508164214,40.81607286417434,120.0,346.8709223108017,334.5,-122.46827023329388,791.4682702332939,106.01586488335306,562.9841351166469,-800.0,90.56603773584906,22.958057524388963,228.4841351166468,3,-375.0,-520.0,-1267.5,-1505.0,10.0,0,-0.02910958904109584,1.0,5770.0,2.142857142857143,5750.0,1.0714285714285714,5560.0,-0.02910958904109584
1870,2007-03-13,5710.0,5830.0,5680.0,5780.0,1075700.0,-0.022260273972602773,-1.3076923076923077,7.0,56.54450261780105,60.445275028289196,-189.7404102723085,-203.24177160173076,-874.960586099035,-1079.8127733265555,40.264351831498466,160.0,303.40715485495,170.5,-235.89493366092938,576.8949336609294,-32.69746683046469,373.6974668304647,-653.0,50.0,-16.763777287136975,203.19746683046492,3,-200.0,-390.0,-1097.5,-1335.0,130.0,1,0.0,1.2222222222222223,5840.0,1.0,5770.0,2.142857142857143,5750.0,0.0
1871,2007-03-14,5540.0,5630.0,5500.0,5510.0,2203200.0,-0.02977232924693518,-4.2,-0.42857142857142855,47.916666666666664,58.159921492935666,-2.7893212339886304,-16.774905764395044,-682.4217369854578,-906.7546677790897,38.49579291049577,210.0,216.07647218193688,-10.5,-403.5702361236781,382.5702361236781,-207.03511806183906,186.03511806183906,-466.34000000000015,10.256410256410255,-52.36998763706513,196.53511806183917,3,-30.0,-155.0,-927.5,-1165.0,250.0,2,0.04332129963898912,-1.3076923076923077,5710.0,1.2222222222222223,5840.0,1.0,5770.0,0.04332129963898912
1872,2007-03-15,5620.0,5720.0,5590.0,5650.0,1319500.0,0.014440433212996373,-1.8888888888888888,-1.0,48.18652849740932,55.96939859621433,-60.98434097973404,-74.60980320263843,-743.001887592729,-983.5196626172874,36.51183192802416,180.0,153.64257814799657,53.0,-321.2838776285189,427.2838776285189,-134.14193881425945,240.14193881425945,-530.0132000000003,30.76923076923077,-27.327089716821174,187.1419388142594,3,-110.0,-235.0,-947.5,-1205.0,100.0,3,0.005338078291814874,-4.2,5540.0,-1.3076923076923077,5710.0,1.2222222222222223,5840.0,0.005338078291814874
1873,2007-03-16,5500.0,5640.0,5460.0,5630.0,1364600.0,-0.02135231316725983,1.4,4.333333333333333,39.784946236559136,54.31151680550522,76.46255903866222,64.44613259800099,-602.6417781925147,-861.9076381133964,34.49927027669389,180.0,135.76578178871296,-77.0,-431.40684322727793,277.40684322727793,-254.20342161363897,100.20342161363897,-394.0129360000001,9.30232558139535,-43.065945721089975,177.20342161363888,3,125.0,-115.0,-827.5,-1060.0,330.0,4,0.040000000000000036,-1.8888888888888888,5620.0,-4.2,5540.0,-1.3076923076923077,5710.0,0.040000000000000036
1874,2007-03-19,5660.0,5720.0,5410.0,5450.0,2485200.0,0.029090909090909056,-1.1379310344827587,-1.6153846153846154,47.61904761904762,53.3802998742883,-11.015111183201043,-72.4926287516746,-736.4565021420076,-1019.0295128493708,32.360875139811526,310.0,114.26339096289485,66.0,-268.5633446433658,400.5633446433658,-101.28167232168289,233.2816723216829,-538.3326772800001,59.523809523809526,8.063754475599005,167.2816723216831,3,-10.0,-260.0,-960.0,-1170.0,70.0,0,0.0176678445229681,1.4,5500.0,-1.8888888888888888,5620.0,-4.2,5540.0,0.0176678445229681
1875,2007-03-20,5590.0,5750.0,5560.0,5690.0,1871400.0,-0.012367491166077715,-1.375,-0.47619047619047616,54.878048780487795,53.06516243719963,76.42817274953904,4.844013417166025,-638.6104732736148,-945.7308574382059,29.817893168642616,190.0,93.09476816880397,-8.5,-340.14819661170804,323.14819661170804,-174.32409830585402,157.32409830585402,-452.96602373439964,52.94117647058824,0.21081210352677715,165.82409830585382,3,60.0,-165.0,-890.0,-1100.0,290.0,1,0.04651162790697683,-1.1379310344827587,5660.0,1.4,5500.0,-1.8888888888888888,5620.0,0.04651162790697683
1876,2007-03-22,5740.0,5790.0,5650.0,5680.0,1867800.0,0.02683363148479434,-1.3333333333333333,-0.6,58.42696629213483,52.706155237649845,-50.68361568713044,-129.75620603749667,-759.0920649285863,-1091.3667992561968,27.000517020901714,200.0,122.54375916015942,127.5,-203.16917797576207,458.16917797576207,-37.834588987881034,292.83458898788103,-587.9067032597113,86.8421052631579,31.468454992755596,165.33458898788112,3,-90.0,-230.0,-965.0,-1165.0,150.0,3,0.017421602787456525,-1.375,5590.0,-1.1379310344827587,5660.0,1.4,5500.0,0.017421602787456525
1877,2007-03-23,5720.0,5820.0,5680.0,5770.0,1258800.0,-0.0034843205574912606,-1.1538461538461537,-0.8333333333333334,57.77777777777777,52.27501598094928,-39.545242992888234,-107.38607121181212,-707.9079358517502,-1068.0327642412558,23.72563492920224,140.0,125.74789448191314,102.5,-231.65250221545648,436.6525022154565,-64.57625110772824,269.57625110772824,-553.1485691945172,75.60975609756098,17.845462185406113,167.07625110772815,3,-70.0,-210.0,-825.0,-1000.0,260.0,4,0.012237762237762295,-1.3333333333333333,5740.0,-1.375,5590.0,-1.1379310344827587,5660.0,0.012237762237762295
1878,2007-03-26,5770.0,5780.0,5730.0,5750.0,752200.0,0.00874125874125875,1.5,-0.4,68.125,53.25105383198713,-100.06851655967603,-159.25021280105102,-724.8550947961576,-1113.4161049602135,20.204495259210574,60.0,125.30197321414744,148.5,-191.1763165132479,488.1763165132479,-21.33815825662441,318.3381582566244,-588.6855978106269,87.8048780487805,23.729807200599808,169.83815825662413,3,-150.0,-260.0,-835.0,-990.0,260.0,0,-0.008665511265164683,-1.1538461538461537,5720.0,-1.3333333333333333,5740.0,-1.375,5590.0,-0.008665511265164683
1879,2007-03-27,5760.0,5840.0,5700.0,5740.0,1545500.0,-0.0017331022530329143,-1.8,1.0,59.05511811023622,53.53001110892437,-114.66853105426162,-167.27767565644535,-681.5593558440605,-1096.5753251333508,16.151580705677315,140.0,99.10665453499405,144.5,-179.84387209939632,468.8438720993963,-17.67193604969816,306.67193604969816,-564.5118858544147,71.42857142857143,9.020678843486152,162.1719360496981,3,-135.0,-250.0,-825.0,-980.0,410.0,1,0.012152777777777679,1.5,5770.0,-1.1538461538461537,5720.0,-1.3333333333333333,5740.0,0.012152777777777679
1880,2007-03-28,5660.0,5770.0,5620.0,5740.0,1219400.0,-0.01736111111111116,1.1428571428571428,-4.0,53.731343283582085,54.17608628858164,-25.15189210452536,-78.38479177150839,-550.9957940961831,-989.9272485057263,12.359406446043572,150.0,67.38089106580992,49.0,-269.939030636212,367.939030636212,-110.46951531810555,208.46951531810555,-450.6216481373267,18.181818181818183,-42.40994004554108,159.4695153181058,3,-35.0,-150.0,-692.5,-880.0,520.0,2,0.012367491166077826,-1.8,5760.0,1.5,5770.0,-1.1538461538461537,5720.0,0.012367491166077826
1881,2007-03-29,5670.0,5690.0,5540.0,5570.0,1090500.0,0.0017667844522968323,1.1428571428571428,-1.25,46.55172413793104,53.994441359750724,-16.508134482676724,-73.23762394798996,-533.5544275721886,-992.5148438300848,12.356556624387311,150.0,35.23045580538201,47.0,-261.1421408171509,355.1421408171509,-107.0710704085759,201.0710704085759,-447.0092151745803,43.333333333333336,-12.996794512422213,154.07107040857545,3,-45.0,-160.0,-662.5,-850.0,750.0,3,0.03703703703703698,1.1428571428571428,5660.0,-1.8,5760.0,1.5,5770.0,0.03703703703703698
1882,2007-03-30,5590.0,5680.0,5520.0,5670.0,1325200.0,-0.014109347442680775,2.2,-0.8,42.622950819672134,54.30977520231883,65.69765306102909,19.58006812990152,-426.47688650541204,-905.811726029895,11.994242428469743,160.0,14.500927506703192,-40.5,-336.96869010156024,255.96869010156024,-188.73434505077967,107.73434505077967,-353.6690308710886,21.875,-28.93166508434411,148.23434505077995,3,35.0,-80.0,-520.0,-735.0,720.0,4,0.05366726296958846,1.1428571428571428,5670.0,1.1428571428571428,5660.0,-1.8,5760.0,0.05366726296958846
1883,2007-04-02,5360.0,5650.0,5340.0,5640.0,1428300.0,-0.04114490161001794,1.0666666666666667,3.5,32.60869565217391,52.64195831711064,305.9210848432367,256.42648787209873,-171.5136852940086,-670.3779956335366,11.731185049683612,310.0,20.819821989345655,-266.5,-575.6771762530316,42.677176253031575,-421.0885881265158,-111.91141187348421,-110.59565025366646,4.0,-40.051591705091624,154.5885881265156,4,230.0,150.0,-202.5,-435.0,800.0,0,0.11567164179104483,2.2,5590.0,1.1428571428571428,5670.0,1.1428571428571428,5660.0,0.11567164179104483
1884,2007-04-03,5470.0,5500.0,5330.0,5400.0,1619900.0,0.020522388059701413,1.6153846153846154,-0.25,41.17647058823529,51.1195607401937,185.659338305275,177.5837476549732,-257.3366210279801,-775.0478137353712,12.076776623005676,170.0,23.22744044229603,-170.5,-415.0597548334945,74.05975483349448,-292.7798774167477,-48.220122583252305,-207.78373724859284,31.818181818181817,-11.006708957302603,122.27987741674727,4,115.0,40.0,-275.0,-530.0,700.0,1,0.10237659963436929,1.0666666666666667,5360.0,2.2,5590.0,1.1428571428571428,5670.0,0.10237659963436929
1885,2007-04-04,5500.0,5530.0,5460.0,5530.0,1329700.0,0.005484460694698434,3.6666666666666665,-0.42857142857142855,48.36065573770491,50.00108178970148,158.1851266901649,153.06890778996967,-266.8257844036307,-799.0100557796832,12.382372806722545,70.0,55.40215961145077,-139.0,-386.7604955554925,108.76049555549253,-262.88024777774626,-15.119752222253737,-225.228062503621,47.22222222222222,0.26616877025540475,123.88024777774619,4,85.0,10.0,-135.0,-455.0,520.0,2,0.12181818181818183,1.6153846153846154,5470.0,1.0666666666666667,5360.0,2.2,5590.0,0.12181818181818183
1886,2007-04-05,5490.0,5540.0,5480.0,5500.0,941800.0,-0.0018181818181818299,-3.0,0.3333333333333333,44.34782608695652,48.50886493516578,144.1524414502437,166.07030658754957,-235.04112200081818,-781.5321074398744,11.713302017575344,60.0,58.18567548009014,-145.5,-399.84953157128984,108.84953157128984,-272.6747657856449,-18.325234214355078,-202.92350125354824,45.714285714285715,-3.1534146869500717,127.17476578564509,4,95.0,-25.0,-52.5,-430.0,600.0,3,0.12568306010928953,3.6666666666666665,5500.0,1.6153846153846154,5470.0,1.0666666666666667,5360.0,0.12568306010928953
1887,2007-04-06,5480.0,5570.0,5460.0,5500.0,840500.0,-0.0018214936247723523,-2.6666666666666665,2.0,49.03846153846154,46.38813843943929,130.22255389716793,163.17132396735815,-206.1473000343185,-764.9944199270794,10.94638732674559,110.0,50.139370130757015,-142.0,-399.40404446175944,115.40404446175944,-270.7020222308802,-13.297977769119825,-180.86503122847716,46.875,-6.708396607045486,128.70202223087986,4,105.0,30.0,-87.5,-420.0,610.0,4,0.17153284671532854,-3.0,5490.0,3.6666666666666665,5500.0,1.6153846153846154,5470.0,0.17153284671532854
1888,2007-04-09,5490.0,5560.0,5460.0,5530.0,859900.0,0.0018248175182482562,1.0,2.0,40.44943820224719,44.32084067188496,85.29763440357783,138.20470221407322,-194.16869382637742,-767.5338535711398,9.826930602174338,100.0,21.10989240240815,-118.0,-371.94570493048286,135.94570493048286,-244.97285246524189,8.972852465241886,-179.04773060390744,66.66666666666666,13.263195472074614,126.97285246524157,4,60.0,20.0,-97.5,-430.0,430.0,0,0.14936247723132978,-2.6666666666666665,5480.0,-3.0,5490.0,3.6666666666666665,5500.0,0.14936247723132978
1889,2007-04-10,5670.0,5710.0,5500.0,5520.0,2168800.0,0.032786885245901676,-1.2105263157894737,-3.75,54.0,44.350691418153616,-121.59885150268838,-58.16651180236295,-350.61245827654966,-934.1607102364687,8.596847977615496,220.0,-2.784007534823104,70.5,-161.15082616551626,302.15082616551626,-45.32541308275813,186.32541308275813,-347.4667759918293,84.0,29.276556219677445,115.82541308275823,4,-150.0,-160.0,-277.5,-610.0,380.0,1,0.08641975308641969,1.0,5490.0,-2.6666666666666665,5480.0,-3.0,5490.0,0.08641975308641969
1890,2007-04-11,5710.0,5720.0,5610.0,5660.0,1240700.0,0.007054673721340388,2.142857142857143,0.3333333333333333,48.31460674157304,44.54656726300272,-171.83026910008175,-103.47155208106597,-366.42811989507936,-959.9401875990752,7.902931576285191,110.0,-50.247511645180566,110.5,-121.15082616551626,342.15082616551626,-5.325413082758132,226.32541308275813,-376.1174404719932,96.15384615384616,43.6139199977296,115.82541308275823,4,-185.0,-100.0,-317.5,-650.0,420.0,2,0.08056042031523636,-1.2105263157894737,5670.0,1.0,5490.0,-2.6666666666666665,5480.0,0.08056042031523636
1891,2007-04-12,5780.0,5800.0,5680.0,5690.0,2078100.0,0.012259194395796813,-1.1818181818181819,1.8,53.191489361702125,45.72084932322828,-250.97897344821376,-162.92257851278555,-411.8988843631232,-1014.3698913859898,8.184321235384271,120.0,-75.9773336587059,168.5,-74.74776193054458,411.7477619305446,46.87611903472771,290.1238809652723,-434.995091662553,94.11764705882352,42.6578195374795,121.62388096527236,4,-215.0,-170.0,-365.0,-720.0,130.0,3,0.04152249134948094,2.142857142857143,5710.0,-1.2105263157894737,5670.0,1.0,5490.0,0.04152249134948094
1892,2007-04-13,5650.0,5800.0,5620.0,5800.0,1157900.0,-0.02249134948096887,1.4,-1.6666666666666667,44.11764705882353,46.9996217017449,-124.68487501604613,-32.211306590309505,-258.05214127844556,-869.2377946213519,7.994044336409588,180.0,-90.75912496516412,37.0,-206.83773724604544,280.83773724604544,-84.91886862302272,158.91886862302272,-294.0951898293024,55.88235294117647,8.64732587759984,121.91886862302282,4,-85.0,-40.0,-235.0,-590.0,250.0,4,0.07787610619469021,-1.1818181818181819,5780.0,2.142857142857143,5710.0,-1.2105263157894737,5670.0,0.07787610619469021
1893,2007-04-16,5720.0,5750.0,5660.0,5710.0,938900.0,0.012389380530973382,1.5714285714285714,-0.06666666666666667,48.148148148148145,47.77425254173521,-154.4954518511713,-89.47164012473604,-303.2227031049988,-921.3096264154246,8.378785881695183,100.0,-94.28877774565626,96.0,-146.21782280463776,338.21782280463776,-25.10891140231888,217.10891140231888,-353.4132860327163,73.33333333333333,27.954114120320114,121.10891140231895,4,-90.0,-110.0,-305.0,-660.0,330.0,0,0.06468531468531458,1.4,5650.0,-1.1818181818181819,5780.0,2.142857142857143,5710.0,0.06468531468531458
1894,2007-04-17,5760.0,5840.0,5720.0,5790.0,2012200.0,0.006993006993007089,-1.1818181818181819,-3.0,54.90196078431373,48.50106421358064,-166.54710836970298,-128.16695185536264,-320.64032431882333,-941.3701349840685,8.640462414211799,120.0,-84.65831474292281,131.0,-118.36973183989903,380.36973183989903,6.315134080050484,255.68486591994952,-382.9450203120623,65.21739130434783,15.720504110342617,124.68486591994953,4,-110.0,-150.0,-345.0,-700.0,390.0,1,0.02777777777777768,1.5714285714285714,5720.0,1.4,5650.0,-1.1818181818181819,5780.0,0.02777777777777768
1895,2007-04-18,5850.0,5870.0,5760.0,5770.0,2284400.0,0.015625,-1.2,-2.6666666666666665,58.18181818181818,50.03817444634305,-225.3795830470326,-208.3730739126022,-381.3884705625387,-1010.8645397753162,8.853403756616874,110.0,-34.70247164965622,208.0,-59.27474529721803,475.27474529721803,74.36262735139098,341.637372648609,-462.6861199058212,92.0,39.999911407082834,133.6373726486089,4,-185.0,-250.0,-457.5,-790.0,380.0,2,0.03418803418803429,-1.1818181818181819,5760.0,1.5714285714285714,5720.0,1.4,5650.0,0.03418803418803429
1896,2007-04-19,5840.0,5920.0,5770.0,5840.0,2450300.0,-0.0017094017094017033,-1.1428571428571428,0.0,62.13592233009709,51.493447867635886,-179.37408848603627,-200.79190474148254,-346.80777519875573,-984.3603758939971,9.009408164836877,150.0,-4.658476644741313,193.0,-85.49974014919007,471.4997401491901,53.75012992540542,332.2498700745946,-442.6323975077048,73.33333333333333,16.798782129214096,139.24987007459498,4,-150.0,-215.0,-425.0,-780.0,430.0,3,0.04965753424657526,-1.2,5850.0,-1.1818181818181819,5760.0,1.5714285714285714,5720.0,0.04965753424657526
1897,2007-04-20,5790.0,5890.0,5730.0,5890.0,1021200.0,-0.008561643835616417,2.2,-100.0,75.29411764705883,55.3650789170594,-90.26893145031227,-153.1298390390184,-275.202696412367,-917.9794060420691,8.944672103645932,160.0,11.901393039057439,139.5,-144.56633769338987,423.56633769338987,-2.5331688466949345,281.53316884669493,-371.72710160739643,50.0,-12.63537390382411,142.0331688466947,4,-80.0,-165.0,-342.5,-730.0,620.0,4,0.020725388601036343,-1.1428571428571428,5840.0,-1.2,5850.0,-1.1818181818181819,5760.0,0.020725388601036343
1898,2007-04-23,5720.0,5860.0,5710.0,5850.0,891600.0,-0.012089810017271163,1.0,1.3,65.4320987654321,56.63531211321852,17.642915729655215,-91.77302712819983,-180.74178170977484,-830.8811510106207,8.822676966043709,150.0,35.21170855091259,72.0,-208.49580163854625,352.49580163854625,-68.24790081927313,212.24790081927313,-281.65801754310087,4.761904761904762,-59.21991409020807,140.24790081927299,4,45.0,-95.0,-272.5,-610.0,850.0,0,0.03146853146853146,2.2,5790.0,-1.1428571428571428,5840.0,-1.2,5850.0,0.03146853146853146
1899,2007-04-24,5830.0,5850.0,5710.0,5720.0,1636300.0,0.019230769230769162,-1.1538461538461537,-0.8461538461538461,68.53932584269663,58.88250312445447,-75.1803101944497,-206.86604462823925,-265.4654639573291,-924.726052842796,8.437441212961389,140.0,57.60074449100921,178.5,-109.52594912339009,466.5259491233901,34.487025438304954,322.51297456169505,-372.39169684137687,57.14285714285714,-8.588853481825765,144.01297456169485,4,-60.0,-205.0,-325.0,-720.0,830.0,1,0.037735849056603765,1.0,5720.0,2.2,5790.0,-1.1428571428571428,5840.0,0.037735849056603765
1900,2007-04-25,5730.0,5800.0,5690.0,5790.0,1189700.0,-0.01715265866209259,1.75,-0.5454545454545454,62.244897959183675,59.888437413063535,31.24028821434331,-106.83017086334075,-146.31045861190978,-809.9464689725646,8.42383179274456,140.0,88.91637930955585,75.0,-215.15422396411668,365.1542239641167,-70.07711198205834,220.07711198205834,-253.89602896772158,17.391304347826086,-48.77098639933454,145.07711198205848,4,40.0,-105.0,-205.0,-620.0,900.0,2,0.0732984293193717,-1.1538461538461537,5830.0,1.0,5720.0,2.2,5790.0,0.0732984293193717
1901,2007-04-26,5880.0,5890.0,5760.0,5760.0,1855000.0,0.02617801047120416,-1.1666666666666667,-2.0,67.85714285714286,62.52615916843234,-115.19718463684421,-253.27644960942598,-284.36650256453686,-944.7832831143332,9.034713592713,160.0,96.94373207003446,214.5,-92.64131840846949,521.6413184084695,60.92934079576571,368.0706592042343,-386.1401878090128,95.0,25.307522674984227,153.57065920423457,4,-90.0,-255.0,-342.5,-770.0,920.0,3,0.059523809523809534,1.75,5730.0,-1.1538461538461537,5830.0,1.0,5720.0,0.059523809523809534
1902,2007-04-27,5890.0,5930.0,5850.0,5890.0,1589900.0,0.001700680272108901,1.0,0.0,67.85714285714286,64.71604746943177,-97.8645022678802,-252.5997463451422,-281.0929495106393,-941.8030803946431,9.866528352236188,80.0,110.22535014274399,209.5,-111.12274929959312,530.1227492995931,49.18862535020344,369.81137464979656,-379.09458029665257,83.33333333333334,12.710432407640496,160.31137464979636,4,-80.0,-260.0,-310.0,-780.0,1020.0,4,0.06451612903225801,-1.1666666666666667,5880.0,1.75,5730.0,-1.1538461538461537,5830.0,0.06451612903225801
1903,2007-05-01,5980.0,5990.0,5930.0,5940.0,2209400.0,0.015280135823429575,1.0,100.0,65.04854368932038,65.84344556998806,-164.3926131310809,-309.6449835401763,-356.82229589463714,-1019.2854548944078,10.52047750063379,100.0,115.81537427468993,268.5,-41.35735257917804,578.357352579178,113.57132371041098,423.428676289589,-443.9489054788537,96.66666666666667,26.590138264145125,154.92867628958885,5,-140.0,-320.0,-400.0,-870.0,720.0,1,0.07190635451505023,1.0,5890.0,-1.1666666666666667,5880.0,1.75,5730.0,0.07190635451505023
1904,2007-05-02,6030.0,6030.0,5850.0,5980.0,3015600.0,0.008361204013378032,6.2,1.25,65.38461538461539,66.64375637029886,-192.28637709021586,-332.59226448276877,-392.32116636868795,-1056.9886863758838,10.917504314037778,180.0,145.20714803971077,290.5,-28.54297681133812,609.5429768113381,130.9785115943314,450.0214884056686,-457.63299304054544,100.0,31.849707184650725,159.52148840566903,5,-170.0,-350.0,-465.0,-920.0,550.0,2,0.08955223880597019,1.0,5980.0,1.0,5890.0,-1.1666666666666667,5880.0,0.08955223880597019
1905,2007-05-07,6170.0,6190.0,6120.0,6130.0,2578800.0,0.023217247097844007,-1.3333333333333333,0.8,67.56756756756756,67.24727250779559,-315.2753774593457,-442.5117105945419,-521.6970685314263,-1181.996599104983,11.803838786724139,160.0,170.43841174904264,397.0,44.857684271934886,749.1423157280651,220.9288421359679,573.0711578640321,-551.8696937364912,95.34883720930233,29.22400886194127,176.0711578640325,5,-230.0,-410.0,-602.5,-1060.0,410.0,0,0.0794165316045381,6.2,6030.0,1.0,5980.0,1.0,5890.0,0.0794165316045381
1906,2007-05-08,6180.0,6270.0,6170.0,6240.0,2349900.0,0.0016207455429497752,-1.5,-1.5,76.76767676767678,67.41100129897535,-303.93664010452176,-419.6856793058414,-519.4482070937711,-1176.6344882036901,12.925176135151872,100.0,186.58160111559482,372.5,2.3577798225351216,742.6422201774649,187.4288899112671,557.5711100887329,-493.2453304881119,78.57142857142857,10.690359828902984,185.0711100887326,5,-200.0,-380.0,-612.5,-1070.0,280.0,1,0.07281553398058249,-1.3333333333333333,6170.0,6.2,6030.0,1.0,5980.0,0.07281553398058249
1907,2007-05-09,6420.0,6430.0,6260.0,6260.0,2886100.0,0.03883495145631066,-1.125,-2.6666666666666665,80.17241379310344,69.04881407982772,-497.48950284813145,-617.3018452636943,-749.3160470748662,-1400.040172801051,14.510542713322208,250.0,198.8576091911491,565.5,136.42633438263329,994.5736656173667,350.96316719131664,780.0368328086834,-651.5909842197761,98.27586206896551,29.800400814422332,214.53683280868358,5,-360.0,-540.0,-852.5,-1310.0,80.0,2,0.05919003115264787,-1.5,6180.0,-1.3333333333333333,6170.0,6.2,6030.0,0.05919003115264787
1908,2007-05-10,6310.0,6340.0,6270.0,6280.0,2128700.0,-0.01713395638629278,-1.8,0.1875,72.35772357723577,69.47308049477651,-329.66446686680683,-466.6447953775414,-632.5098479529079,-1273.5976902902548,16.18158447134038,150.0,206.7922625974643,414.5,-24.516844179916006,853.516844179916,194.991577910042,634.008422089958,-435.7364267446119,79.3103448275862,9.992206186896823,219.508422089958,5,-250.0,-430.0,-742.5,-1145.0,370.0,3,0.09508716323296351,-1.125,6420.0,-1.5,6180.0,-1.3333333333333333,6170.0,0.09508716323296351
1909,2007-05-11,6160.0,6180.0,6080.0,6160.0,1891600.0,-0.023771790808240878,4.0,0.0,62.015503875968996,69.44759226330821,-142.96557668868263,-293.07934032762296,-483.43153786330913,-1108.818552055236,17.071589839514584,230.0,205.38318407866063,240.0,-200.71711896337365,680.7171189633737,19.641440518313175,460.3585594816868,-196.81859846547377,22.857142857142858,-41.79115673785395,220.35855948168705,5,-65.0,-280.0,-610.0,-975.0,550.0,4,0.08766233766233755,-1.8,6310.0,-1.125,6420.0,-1.5,6180.0,0.08766233766233755
1910,2007-05-14,6170.0,6330.0,6170.0,6220.0,1815800.0,0.0016233766233766378,-5.4,-100.0,62.7906976744186,68.8846539096722,-93.85809413028346,-281.27124020511565,-490.0651004064657,-1103.1925376288245,18.179688422279504,170.0,222.85435466296803,227.0,-215.58094710103614,669.5809471010361,5.709526449481928,448.2904735505181,-132.12762271099837,25.71428571428571,-36.27247353591844,221.2904735505183,5,-30.0,-225.0,-622.5,-965.0,570.0,0,0.06645056726094012,4.0,6160.0,-1.8,6310.0,-1.125,6420.0,0.06645056726094012
1911,2007-05-15,6020.0,6090.0,5980.0,6020.0,1467800.0,-0.024311183144246407,-1.75,-0.0,58.27338129496402,67.81979151387455,87.26633139959631,-118.44170934529939,-328.0561326555526,-938.5994704745426,18.487744714604617,190.0,225.73226622504626,65.0,-371.95115950124455,501.95115950124455,-153.47557975062227,283.4755797506223,410.0,8.88888888888889,-52.35806204433986,218.4755797506223,5,120.0,-75.0,-472.5,-805.0,630.0,1,0.09302325581395343,-5.4,6170.0,4.0,6160.0,-1.8,6310.0,0.09302325581395343
1912,2007-05-16,6090.0,6130.0,6030.0,6080.0,1614300.0,0.011627906976744207,1.2222222222222223,100.0,63.309352517985616,67.6265480503929,54.33357035009249,-162.09874851314999,-385.3085390994347,-993.1318620607253,19.27086409031853,110.0,245.6560924265441,113.0,-303.10221416328386,529.1022141632839,-95.05110708164193,321.05110708164193,331.0,30.555555555555557,-36.27339225976961,208.05110708164196,5,50.0,-145.0,-565.0,-815.0,680.0,2,0.06075533661740562,-1.75,6020.0,-5.4,6170.0,4.0,6160.0,0.06075533661740562
1913,2007-05-17,6090.0,6170.0,6070.0,6130.0,1416000.0,0.0,-1.5,-4.0,60.15625,67.04561856321341,79.98976460915856,-140.1432289515633,-372.2981177789188,-977.1878804568896,20.158601757773873,100.0,246.7838461946576,94.5,-306.1034921150158,495.1034921150158,-105.80174605750744,294.80174605750744,322.1800000000003,31.428571428571427,-35.11263588727432,200.30174605750773,5,115.0,-145.0,-542.5,-815.0,680.0,3,0.0673234811165846,1.2222222222222223,6090.0,-1.75,6020.0,-5.4,6170.0,0.0673234811165846
1914,2007-05-18,5920.0,5930.0,5840.0,5880.0,1513800.0,-0.02791461412151064,2.0,-1.0,57.03703703703704,65.8755596153767,260.0973652709217,44.75266258705233,-182.93538433285357,-791.910902622245,20.133799859411134,250.0,244.35437143184117,-83.5,-470.4598102346681,303.4598102346681,-276.97990511733406,109.97990511733406,483.53639999999996,16.3265306122449,-54.100669062236236,193.47990511733417,5,215.0,45.0,-390.0,-645.0,800.0,4,0.1283783783783783,-1.5,6090.0,1.2222222222222223,6090.0,-1.75,6020.0,0.1283783783783783
1915,2007-05-21,6050.0,6060.0,5800.0,5850.0,1556200.0,0.02195945945945943,1.3636363636363635,5.0,56.390977443609025,63.6114819127025,124.36341702503432,-73.25121629016121,-302.6237150837278,-903.9664998737926,20.15700323803949,260.0,244.86545911798203,36.5,-344.04116590373906,417.04116590373906,-153.77058295186907,226.77058295186907,330.99494400000003,67.56756756756756,0.23838990690566675,190.2705829518694,5,65.0,-30.0,-535.0,-775.0,670.0,0,0.10909090909090913,2.0,5920.0,-1.5,6090.0,1.2222222222222223,6090.0,0.10909090909090913
1916,2007-05-22,6130.0,6130.0,5980.0,6050.0,1105400.0,0.013223140495867813,2.75,0.4,58.57142857142857,61.21137244362751,40.81743553906654,-137.45876235906235,-372.13697219598635,-966.9714407794727,20.022923447575323,150.0,243.79603642772054,102.0,-272.7616786565595,476.7616786565595,-85.38083932827976,289.38083932827976,216.13524736,89.1891891891892,22.89778843784238,187.3808393282796,5,-60.0,-105.0,-562.5,-855.0,530.0,1,0.09951060358890707,1.3636363636363635,6050.0,2.0,5920.0,-1.5,6090.0,0.09951060358890707
1917,2007-05-23,5910.0,6150.0,5900.0,6140.0,1394400.0,-0.03588907014681897,1.0,-2.875,47.712418300653596,58.47300519067393,202.1212624775044,96.96366458665307,-150.11563961704633,-729.167075909394,20.036706268265263,250.0,222.2414382192892,-124.0,-486.35487112992905,238.35487112992905,-305.17743556496407,57.17743556496407,403.36713251839956,29.72972972972973,-31.36779933368238,181.17743556496444,5,155.0,115.0,-322.5,-590.0,670.0,2,0.1252115059221659,2.75,6130.0,1.3636363636363635,6050.0,2.0,5920.0,0.1252115059221659
1918,2007-05-24,5900.0,5990.0,5900.0,5960.0,1358800.0,-0.0016920473773265332,-2.0,0.2608695652173913,45.63758389261746,56.65323630363487,165.22141838836706,127.68680778089038,-138.813590834754,-700.2820781994906,20.205267957464386,90.0,189.2133728388617,-143.0,-480.61391839606586,194.61391839606586,-311.8069591980329,25.806959198032928,382.56510456729575,28.57142857142857,-26.464857234997012,168.8069591980328,5,165.0,145.0,-312.5,-580.0,830.0,3,0.14745762711864407,1.0,5910.0,2.75,6130.0,1.3636363636363635,6050.0,0.14745762711864407
1919,2007-05-25,6050.0,6080.0,5990.0,5990.0,2208700.0,0.025423728813559254,-2.0,-1.0,46.0,54.78760322869948,-2.2607383678059705,-5.255732372173952,-287.9983379987225,-829.215413169979,20.528054074034845,180.0,127.86911611868982,-4.0,-326.3858427086334,318.3858427086334,-165.19292135431715,157.19292135431715,203.61119829325798,71.42857142857143,20.603758401852673,161.19292135431675,5,-65.0,10.0,-430.0,-730.0,820.0,4,0.11900826446280988,-2.0,5900.0,1.0,5910.0,2.75,6130.0,0.11900826446280988
1920,2007-05-28,6150.0,6200.0,6130.0,6160.0,1700600.0,0.016528925619834656,-1.8,-0.16666666666666666,49.056603773584904,53.76351683743514,-117.78213668603075,-76.07759729460668,-381.81333793547947,-911.1854957680725,21.212177924289545,150.0,82.46628579917069,75.0,-211.20934553870302,361.209345538703,-68.10467276935105,218.10467276935105,76.39452639566207,83.33333333333334,34.53040254938064,143.10467276935145,5,-150.0,-90.0,-520.0,-830.0,700.0,0,0.09268292682926838,-2.0,6050.0,-2.0,5900.0,1.0,5910.0,0.09268292682926838
1921,2007-05-29,6230.0,6250.0,6200.0,6230.0,1507900.0,0.01300813008130075,1.5,-0.0,43.35664335664335,51.54654915284155,-184.2352876511295,-135.4569865557587,-449.0907629929425,-971.8686530375107,21.44495942996844,100.0,62.914930170143634,137.5,-141.2094317895062,416.2094317895062,-1.8547158947530988,276.8547158947531,-430.0,94.28571428571428,49.60341847509383,139.35471589475316,5,-205.0,-170.0,-597.5,-910.0,680.0,1,0.0786516853932584,-1.8,6150.0,-2.0,6050.0,-2.0,5900.0,0.0786516853932584
1922,2007-05-30,6270.0,6280.0,6210.0,6250.0,1616400.0,0.006420545746388395,2.5,100.0,48.52941176470589,50.25467823780886,-219.05290564751158,-153.39321311861931,-478.2201063087832,-994.3585046768458,21.499595339741408,70.0,41.22686593217804,158.5,-113.82140453594457,430.82140453594457,22.33929773202817,294.6607022679718,-461.0,97.36842105263158,54.70898889199371,136.1607022679722,5,-230.0,-210.0,-612.5,-950.0,600.0,2,0.062200956937799035,1.5,6230.0,-1.8,6150.0,-2.0,6050.0,0.062200956937799035
1923,2007-05-31,6410.0,6420.0,6370.0,6370.0,2202400.0,0.022328548644338087,-1.5,2.0,59.25925925925926,50.50159181805577,-345.18748352614784,-273.5521116204709,-601.6299574690102,-1114.8984677380904,21.407556187442083,150.0,40.299684277818415,277.0,-18.517387501646226,572.5173875016462,129.2413062491769,424.7586937508231,-582.1599999999999,97.67441860465115,50.34099071941131,147.7586937508229,5,-300.0,-350.0,-742.5,-1025.0,580.0,3,0.026521060842433775,2.5,6270.0,1.5,6230.0,-1.8,6150.0,0.026521060842433775
1924,2007-06-01,6570.0,6590.0,6380.0,6420.0,3154800.0,0.024960998439937487,1.2105263157894737,3.75,63.333333333333336,51.27296469469181,-450.6827698977522,-412.15372491733615,-747.9966090956868,-1252.554090106847,22.212839045431576,210.0,30.212313556441586,410.0,60.38366893496368,759.6163310650363,235.1918344674823,584.8081655325177,-706.6304,95.65217391304348,43.7010390322575,174.808165532518,6,-325.0,-430.0,-875.0,-1185.0,470.0,4,0.0243531202435312,-1.5,6410.0,2.5,6270.0,1.5,6230.0,0.0243531202435312
1925,2007-06-04,6660.0,6710.0,6620.0,6650.0,2492300.0,0.013698630136986356,-1.5714285714285714,0.06666666666666667,72.22222222222223,52.78971954478,-497.3570524212373,-488.61340293162357,-820.7797082722664,-1318.501493407959,22.326776158713628,140.0,30.16347258915539,475.5,60.39189740247912,890.6081025975209,267.94594870124,683.05405129876,-738.4999680000001,90.19607843137256,31.443013318051662,207.5540512987603,6,-355.0,-460.0,-962.5,-1275.0,530.0,0,0.03153153153153143,1.2105263157894737,6570.0,-1.5,6410.0,2.5,6270.0,0.03153153153153143
1926,2007-06-05,6630.0,6660.0,6590.0,6590.0,1274800.0,-0.0045045045045044585,-2.5,4.0,69.28571428571428,55.18675243200896,-434.68512858215945,-446.0407064758001,-778.3921230362557,-1264.6985015077616,22.004476466661266,70.0,48.9184069752082,423.0,-37.39342443519581,883.3934244351958,192.80328778240255,653.1967122175975,-629.6499712000004,84.0,20.78455536516269,230.1967122175979,6,-325.0,-395.0,-932.5,-1230.0,520.0,1,0.03318250377073917,-1.5714285714285714,6660.0,1.2105263157894737,6570.0,-1.5,6410.0,0.03318250377073917
1927,2007-06-06,6800.0,6820.0,6590.0,6600.0,2195700.0,0.02564102564102555,-1.0909090909090908,5.0,72.61146496815286,58.18385032929067,-519.8275466261657,-617.7866247288584,-933.1289593527981,-1409.0266292769556,21.174465701173872,230.0,66.58946574494621,574.0,49.66985089243008,1098.33014910757,311.8349254462155,836.1650745537845,-728.6849740800008,95.55555555555556,27.149444778266613,262.16507455378485,6,-395.0,-490.0,-1092.5,-1375.0,280.0,2,0.016176470588235237,-2.5,6630.0,-1.5714285714285714,6660.0,1.2105263157894737,6570.0,0.016176470588235237
1928,2007-06-07,6910.0,6910.0,6730.0,6740.0,2172900.0,0.016176470588235237,1.1176470588235294,0.85,82.78145695364239,62.27067887969538,-526.9018087663235,-717.3081387782286,-1027.8847887426691,-1492.135143520707,20.38116735381226,180.0,79.62135797602605,654.0,47.25198154856298,1260.748018451437,350.6259907742815,957.3740092257185,-748.8427771904007,100.0,23.97319339264189,303.3740092257185,6,-390.0,-555.0,-1190.0,-1400.0,540.0,3,-0.005788712011577379,-1.0909090909090908,6800.0,-2.5,6630.0,-1.5714285714285714,6660.0,-0.005788712011577379
1929,2007-06-08,6700.0,6820.0,6630.0,6800.0,2005300.0,-0.03039073806078152,1.7142857142857142,-0.5882352941176471,70.44025157232704,64.64663974622229,-240.26993798271997,-489.8956194313341,-804.4441554940804,-1256.3514613323714,20.829690724767204,280.0,127.5170053260772,417.0,-219.1098878917801,1053.10988789178,98.94505605410995,735.05494394589,-434.0047883837442,34.375,-40.95704816953183,318.0549439458899,6,-145.0,-345.0,-950.0,-1185.0,1030.0,4,0.0432835820895523,1.1176470588235294,6910.0,-1.0909090909090908,6800.0,-2.5,6630.0,0.0432835820895523
1930,2007-06-11,6580.0,6620.0,6490.0,6530.0,1459000.0,-0.017910447761193993,1.0,-0.5,63.803680981595086,66.91853281566137,-59.072000199866125,-355.8491023480092,-668.8970238783395,-1112.1215126664856,20.35778037765518,210.0,182.8108846677069,276.5,-370.60773527492347,923.6077352749235,-47.053867637461735,600.0538676374617,-223.84411801001988,21.428571428571427,-49.99635238693085,323.55386763746156,6,-20.0,-225.0,-810.0,-1045.0,1310.0,0,0.06990881458966558,1.7142857142857142,6700.0,1.1176470588235294,6910.0,-1.0909090909090908,6800.0,0.06990881458966558
1931,2007-06-12,6580.0,6650.0,6480.0,6490.0,1371500.0,0.0,-2.090909090909091,1.8,73.75886524822695,69.72180542494148,-4.697384065376355,-328.5912491542458,-653.3517232989598,-1089.561634622858,21.136198591056488,170.0,231.79608684951654,248.5,-395.41156633746414,892.4115663374641,-73.45578316873161,570.4557831687316,-146.30594148861746,23.25581395348837,-51.2355850793426,321.955783168732,6,60.0,-225.0,-730.0,-965.0,1240.0,1,0.09270516717325239,1.0,6580.0,1.7142857142857142,6700.0,1.1176470588235294,6910.0,0.09270516717325239
1932,2007-06-13,6460.0,6500.0,6370.0,6430.0,1035000.0,-0.018237082066869248,1.3636363636363635,0.3333333333333333,68.42105263157895,70.73978246631033,162.13908195839394,-189.14824209850485,-516.3012890933251,-947.4705183875121,21.55100978740522,210.0,269.29651521015876,110.0,-525.9079708325953,745.9079708325953,-207.95398541629766,427.95398541629766,450.0,16.666666666666664,-61.00467382376112,317.9539854162979,6,180.0,-105.0,-570.0,-805.0,1330.0,2,0.10681114551083581,-2.090909090909091,6580.0,1.0,6580.0,1.7142857142857142,6700.0,0.10681114551083581
1933,2007-06-14,6500.0,6510.0,6430.0,6500.0,910000.0,0.006191950464396356,7.0,0.0,65.95744680851064,71.03135063021892,152.2599052208534,-207.49556185257552,-531.019786522671,-964.9225307283705,21.822881119323764,80.0,315.582538570231,129.5,-497.48862576773536,756.4886257677354,-183.99431288386768,442.9943128838677,399.1999999999998,28.888888888888886,-47.52434676426563,313.49431288386785,6,140.0,-145.0,-530.0,-765.0,1360.0,3,0.08923076923076922,1.3636363636363635,6460.0,-2.090909090909091,6580.0,1.0,6580.0,0.08923076923076922
1934,2007-06-15,6680.0,6680.0,6550.0,6580.0,1028100.0,0.027692307692307683,1.6,100.0,67.78523489932886,70.53835203878633,-11.729121214299994,-345.34492948984735,-686.6715897300219,-1122.3763121240754,23.64299706860951,180.0,357.9915131834059,271.5,-332.2174312889383,875.2174312889383,-30.358715644469157,573.3587156444692,208.61599999999999,100.0,23.451605625321577,301.85871564446904,6,-40.0,-325.0,-710.0,-945.0,1050.0,4,0.11526946107784442,7.0,6500.0,1.3636363636363635,6460.0,-2.090909090909091,6580.0,0.11526946107784442
1935,2007-06-18,6710.0,6750.0,6660.0,6710.0,793300.0,0.004491017964071808,1.25,0.0,66.66666666666666,70.24734674778104,-37.873559737864525,-340.83915843807335,-692.4399208761752,-1131.662152140143,25.041645824970338,90.0,376.00984269290893,268.5,-324.77015236249554,861.7701523624955,-28.135076181248223,565.1350761812482,168.24367999999959,89.47368421052632,14.542328187165893,296.6350761812479,6,-70.0,-355.0,-722.5,-975.0,1050.0,0,0.15201192250372575,1.6,6680.0,7.0,6500.0,1.3636363636363635,6460.0,0.15201192250372575
1936,2007-06-19,6740.0,6780.0,6720.0,6750.0,842500.0,0.0044709388971684305,-1.4,-100.0,66.43356643356643,69.56091357727144,-56.57903360034834,-340.240638210882,-697.0376656708386,-1140.0842349147251,26.24785344239273,70.0,375.1140457817255,268.0,-320.5432506577108,856.5432506577108,-26.271625328855407,562.2716253288554,128.07880639999985,90.2439024390244,17.400898200344187,294.2716253288555,6,-100.0,-385.0,-697.5,-1005.0,880.0,1,0.17062314540059353,1.25,6710.0,1.6,6680.0,7.0,6500.0,0.17062314540059353
1937,2007-06-20,6650.0,6760.0,6640.0,6740.0,780200.0,-0.013353115727002929,-1.1818181818181819,9.0,58.69565217391305,66.88471304619041,11.069980424522328,-202.3328785391359,-581.8350996435456,-1030.4073148935222,27.775788167506875,120.0,350.37542092573676,141.0,-388.90167906291117,670.9016790629112,-123.95083953145604,405.95083953145604,208.1172302719997,62.857142857142854,-6.562100588083759,264.95083953145564,6,-55.0,-295.0,-607.5,-915.0,650.0,2,0.17593984962406006,-1.4,6740.0,1.25,6710.0,1.6,6680.0,0.17593984962406006
1938,2007-06-21,6770.0,6800.0,6690.0,6690.0,1104300.0,0.018045112781954975,-1.75,-0.8888888888888888,57.462686567164184,65.44276137895008,-146.25805506869892,-267.5291275592099,-675.0408800270279,-1128.5554648502475,29.43660099262585,150.0,336.4760792921552,217.5,-239.76302461954947,674.7630246195495,-11.131512309774735,446.13151230977473,78.35488566655931,88.0,20.994418838015733,228.63151230977488,6,-185.0,-415.0,-727.5,-1035.0,960.0,3,0.15066469719350084,-1.1818181818181819,6650.0,-1.4,6740.0,1.25,6710.0,0.15066469719350084
1939,2007-06-22,6770.0,6780.0,6700.0,6730.0,1327800.0,0.0,1.6666666666666667,0.5,54.400000000000006,64.39790793655064,-151.18282497902965,-222.21595865080508,-653.497047443363,-1106.9607849711228,30.771385029791524,80.0,298.2295770487435,181.5,-219.04042440052854,582.0404244005285,-18.770212200264723,381.7702122002647,68.78778795322796,81.25,16.468261067846584,200.27021220026444,6,-185.0,-415.0,-695.0,-990.0,910.0,4,0.16100443131462328,-1.75,6770.0,-1.1818181818181819,6650.0,-1.4,6740.0,0.16100443131462328
1940,2007-06-25,6720.0,6760.0,6680.0,6720.0,584800.0,-0.00738552437223039,1.0,0.0,53.54330708661418,62.15173480748254,-88.54705530855881,-134.2041925323956,-583.379548914003,-1035.597290684792,31.61727431510526,90.0,229.9498759452299,103.0,-243.65924418505801,449.659244185058,-70.32962209252946,276.32962209252946,109.41203219416366,50.0,-11.840561078147005,173.3296220925291,6,-135.0,-365.0,-670.0,-940.0,820.0,0,0.15029761904761907,1.6666666666666667,6770.0,-1.75,6770.0,-1.1818181818181819,6650.0,0.15029761904761907
1941,2007-06-26,6720.0,6760.0,6650.0,6700.0,795200.0,0.0,1.2,100.0,46.36363636363636,59.70091077771114,-74.42634175357762,-100.77942060552778,-565.1039256218337,-1014.4959244467082,32.232326076825935,110.0,195.44467595173683,78.5,-218.73462290359112,375.7346229035911,-70.1173114517951,227.1173114517951,100.22379155028011,50.0,-7.262890845537939,148.61731145179556,6,-105.0,-315.0,-652.5,-940.0,680.0,1,0.15476190476190466,1.0,6720.0,1.6666666666666667,6770.0,-1.75,6770.0,0.15476190476190466
1942,2007-06-27,6660.0,6720.0,6600.0,6670.0,782100.0,-0.008928571428571397,1.1818181818181819,-0.5,38.095238095238095,56.60510980956975,18.91640376201576,-10.607354496987682,-482.95777406659,-933.3695585566447,32.63596799387848,120.0,179.9592016798215,-1.0,-241.34186178509208,239.34186178509208,-121.17093089254558,119.17093089254558,151.21931571927416,30.0,-20.95404656559336,120.17093089254595,6,15.0,-255.0,-612.5,-780.0,790.0,2,0.14414414414414423,1.2,6720.0,1.0,6720.0,1.6666666666666667,6770.0,0.14414414414414423
1943,2007-06-28,6580.0,6610.0,6550.0,6600.0,689800.0,-0.012012012012011963,2.0,2.0,43.47826086956522,53.904334917373795,124.55621372095266,87.25525448231747,-383.54127830728794,-832.6535812119637,32.40348217160324,110.0,148.37191009048274,-89.5,-302.9898000768435,123.9898000768435,-196.2449000384213,17.244900038421292,222.3949294048889,13.043478260869565,-38.355029120460074,106.74490003842168,6,95.0,-175.0,-535.0,-700.0,700.0,3,0.10942249240121571,1.1818181818181819,6660.0,1.2,6720.0,1.0,6720.0,0.10942249240121571
1944,2007-06-29,6730.0,6730.0,6610.0,6670.0,799700.0,0.022796352583586588,3.0,-3.0,57.89473684210526,52.92967604797808,-19.674387406870665,-52.853155000184415,-513.2709602053947,-962.4517633635996,31.786348702121114,150.0,136.25528051660513,52.5,-157.24922369847718,262.2492236984772,-52.374611849238136,157.37461184923814,63.747030816791266,85.71428571428571,29.26383569619513,104.87461184923843,6,-55.0,-280.0,-675.0,-850.0,320.0,4,0.1485884101040118,2.0,6580.0,1.1818181818181819,6660.0,1.2,6720.0,0.1485884101040118
1945,2007-07-02,6870.0,6880.0,6680.0,6720.0,1276300.0,0.02080237741456159,1.3529411764705883,2.5,63.30275229357798,52.58180781020159,-150.40868010579288,-185.8420363117093,-633.8573127224572,-1078.6760157046438,30.99475355419625,200.0,132.67347719373447,182.0,-44.42298562880296,408.42298562880296,68.78850718559897,295.211492814401,-500.0,96.96969696969697,34.8199925955477,113.21149281440142,7,-155.0,-350.0,-847.5,-990.0,-150.0,0,0.11790393013100431,3.0,6730.0,2.0,6580.0,1.1818181818181819,6660.0,0.11790393013100431
1946,2007-07-03,6850.0,6880.0,6810.0,6840.0,1773400.0,-0.0029112081513827937,1.0,0.06666666666666667,69.6969696969697,53.80417642387455,-126.46322307757691,-156.5410535473029,-593.9534204200181,-1037.3299347794891,30.36396128369587,70.0,110.83745480403195,151.0,-84.74294653735342,386.7429465373534,33.12852673132329,268.8714732686767,-469.8000000000002,90.9090909090909,22.055730386093188,117.87147326867694,7,-135.0,-295.0,-820.0,-970.0,-470.0,1,0.10072992700729921,1.3529411764705883,6870.0,3.0,6730.0,2.0,6580.0,0.10072992700729921
1947,2007-07-04,6910.0,6990.0,6860.0,6900.0,1118400.0,0.008759124087591275,-1.8888888888888888,1.0,70.29702970297029,55.23021455007523,-162.82665691528746,-219.11155491281352,-631.3300516784084,-1076.8552905368542,29.388861196718057,140.0,91.02782722929715,205.5,-44.84502507330944,455.84502507330944,80.32748746334528,330.6725125366547,-519.8040000000001,81.81818181818183,7.582847637434938,125.1725125366546,7,-140.0,-310.0,-867.5,-1030.0,-1090.0,2,0.0709117221418234,1.0,6850.0,1.3529411764705883,6870.0,3.0,6730.0,0.0709117221418234
1948,2007-07-05,6870.0,6950.0,6830.0,6920.0,568100.0,-0.005788712011577379,1.1818181818181819,-5.0,60.91954022988506,55.954607908951346,-119.74207337073494,-192.11156453569765,-566.4483870995064,-1014.8086668383885,28.047813026159176,120.0,68.2016720782085,167.5,-76.49094029774278,411.4909402977428,45.50452985112861,289.4954701488714,-455.8118400000003,68.42105263157895,-2.4496709082300328,121.99547014887156,7,-100.0,-190.0,-820.0,-990.0,-480.0,3,0.08442503639010179,-1.8888888888888888,6910.0,1.0,6850.0,1.3529411764705883,6870.0,0.08442503639010179
1949,2007-07-06,6990.0,6990.0,6850.0,6870.0,1159600.0,0.017467248908296984,1.3333333333333333,-2.4,64.58333333333333,57.18127749192014,-229.37441123129884,-304.90412122235375,-663.2054773339923,-1112.3194417775512,27.362328678975008,140.0,69.5962078287539,273.0,-2.764964760721341,548.7649647607213,135.11751761963933,410.88248238036067,-552.7793664000001,100.0,30.181919334680543,137.8824823803609,7,-220.0,-310.0,-905.0,-1110.0,-450.0,4,0.0414878397711016,1.1818181818181819,6870.0,-1.8888888888888888,6910.0,1.0,6850.0,0.0414878397711016
1950,2007-07-09,7040.0,7070.0,6960.0,6990.0,1602100.0,0.007153075822603716,1.0,0.4166666666666667,65.30612244897958,59.28599816806938,-256.14524664738747,-335.8966966564458,-685.6785526411713,-1142.0255693841427,27.611906207026067,110.0,66.60500149767176,300.0,-3.0372566985397498,603.0372566985397,148.48137165072967,451.51862834927033,-580.6681917440001,88.46153846153845,20.350313685106244,151.51862834927002,7,-230.0,-320.0,-847.5,-1080.0,-740.0,0,0.0014204545454545858,1.3333333333333333,6990.0,1.1818181818181819,6870.0,-1.8888888888888888,6910.0,0.0014204545454545858
1951,2007-07-10,7190.0,7200.0,7030.0,7060.0,2097400.0,0.02130681818181812,1.2666666666666666,2.6,75.96153846153847,63.4933648754361,-371.5354857623297,-461.51602876413017,-810.6767574514233,-1275.2839000371405,27.9298339510325,170.0,73.73619594876163,419.5,65.72487070842362,773.2751292915764,242.6124353542118,596.3875646457882,-694.0281002393604,97.2972972972973,27.343274133519216,176.8875646457882,7,-315.0,-405.0,-937.5,-1170.0,-980.0,1,-0.06536856745479835,1.0,7040.0,1.3333333333333333,6990.0,1.1818181818181819,6870.0,-0.06536856745479835
1952,2007-07-11,7150.0,7210.0,7090.0,7150.0,1577200.0,-0.0055632823365785455,1.0,0.0,69.79166666666667,66.4170766306696,-284.6538436826286,-387.01495231433364,-745.9466621112615,-1218.1258495432994,28.927196343228236,120.0,86.54449073887281,345.0,-15.788609926422396,705.7886099264224,164.60569503678926,525.3943049632107,-597.7058522202115,84.21052631578947,15.855980652511377,180.39430496321108,7,-240.0,-360.0,-880.0,-1130.0,-1570.0,2,-0.10769230769230764,1.2666666666666666,7190.0,1.0,7040.0,1.3333333333333333,6990.0,-0.10769230769230764
1953,2007-07-12,7080.0,7220.0,7040.0,7190.0,849500.0,-0.009790209790209836,1.1176470588235294,-100.0,65.04854368932038,67.21194405813795,-152.28447408450847,-285.99815408133327,-654.4215047920043,-1131.360325204353,29.794348644972935,180.0,110.33960066180043,246.0,-104.66253082746698,596.662530827467,70.66873458626651,421.3312654137335,-461.93526699818995,62.16216216216216,-4.372776983612283,175.3312654137335,7,-130.0,-285.0,-722.5,-1005.0,-1200.0,3,-0.17796610169491522,1.0,7150.0,1.2666666666666666,7190.0,1.0,7040.0,-0.17796610169491522
1954,2007-07-13,7450.0,7450.0,7260.0,7300.0,3328600.0,0.05225988700564965,1.5333333333333334,-1.3636363636363635,77.03703703703704,68.73797569630005,-457.52564234748024,-627.5275857835541,-999.765009086499,-1482.5924049755959,30.359978367337316,370.0,161.70910369205376,577.5,139.76059182009612,1015.2394081799039,358.6302959100476,796.3697040899524,-759.7030349584074,100.0,30.077495240594487,218.86970408995202,7,-320.0,-540.0,-1012.5,-1330.0,-1270.0,4,-0.14228187919463087,1.1176470588235294,7080.0,1.0,7150.0,1.2666666666666666,7190.0,-0.14228187919463087
1955,2007-07-17,7730.0,7740.0,7620.0,7670.0,2893000.0,0.037583892617449655,2.0,0.4,80.98159509202455,69.99182296241725,-673.5350712249501,-871.8962390680954,-1255.859834342682,-1744.8798495434785,30.97280813067792,290.0,223.69997091181722,806.5,232.12528277309957,1380.8747172269004,519.3126413865493,1093.6873586134507,-933.3446100642304,98.59154929577466,25.068794211519275,287.18735861345033,7,-445.0,-675.0,-1275.0,-1610.0,-1750.0,1,-0.15394566623544637,1.5333333333333334,7450.0,1.1176470588235294,7080.0,1.0,7150.0,-0.15394566623544637
1956,2007-07-18,7890.0,7990.0,7630.0,7630.0,5194700.0,0.02069857697283317,-1.7692307692307692,4.333333333333333,85.54913294797689,71.68650110075131,-749.2931345870938,-992.1939833588567,-1389.9249519126397,-1885.4183946068351,31.684117965456316,360.0,268.0156715502353,909.0,197.97701569461606,1620.022984305384,553.488507847308,1264.511492152692,-942.4094724539536,89.47368421052632,10.014096631018191,355.51149215269214,7,-480.0,-710.0,-1432.5,-1770.0,-1590.0,2,-0.20152091254752846,2.0,7730.0,1.5333333333333334,7450.0,1.1176470588235294,7080.0,-0.20152091254752846
1957,2007-07-19,7820.0,7820.0,7670.0,7670.0,2388700.0,-0.008871989860583018,1.0,0.5769230769230769,86.04651162790698,74.47838681164265,-599.6996044411017,-874.9029821195436,-1302.0058555684627,-1798.7211535166061,32.945257772131626,220.0,296.7026275762382,780.5,-4.530337999083713,1565.5303379990837,387.98483100045814,1173.0151689995419,-684.7757674122422,82.10526315789474,-5.517761164030475,392.5151689995419,7,-400.0,-640.0,-1322.5,-1700.0,-1640.0,3,-0.20588235294117652,-1.7692307692307692,7890.0,2.0,7730.0,1.5333333333333334,7450.0,-0.20588235294117652
1958,2007-07-20,7790.0,7850.0,7720.0,7800.0,2720900.0,-0.0038363171355498826,1.3636363636363635,-0.06666666666666667,83.125,76.53857199682784,-475.47483890403146,-805.8873240052617,-1250.5197375754487,-1753.1465476840567,34.14899415485522,130.0,324.6591021296481,699.5,-142.28944735855384,1541.2894473585538,278.60527632072353,1120.3947236792765,-500.9161292780391,72.6027397260274,-14.631280985200206,420.89472367927675,7,-315.0,-580.0,-1292.5,-1670.0,-1680.0,4,-0.2836970474967908,1.0,7820.0,-1.7692307692307692,7890.0,2.0,7730.0,-0.2836970474967908
1959,2007-07-23,7860.0,7880.0,7780.0,7830.0,3850600.0,0.00898587933247752,1.8571428571428572,-3.0,82.3529411764706,78.43266296654906,-457.16273042150897,-832.7350506198964,-1292.9415280934581,-1810.0405370491553,35.4366798174665,100.0,353.4910565626633,715.0,-178.9445408442698,1608.9445408442698,268.0277295778651,1161.972270422135,-444.75122600799205,64.86486486486487,-20.26448341655015,446.9722704221347,7,-350.0,-590.0,-1362.5,-1740.0,-1690.0,0,-0.25190839694656486,1.3636363636363635,7790.0,1.0,7820.0,-1.7692307692307692,7890.0,-0.25190839694656486
1960,2007-07-24,7730.0,7790.0,7720.0,7750.0,1584100.0,-0.01653944020356235,-2.5,-0.6666666666666666,76.82926829268293,78.52907739223177,-244.72909044249081,-656.866610488878,-1136.627706242778,-1665.4816859299153,36.76670148914638,140.0,401.33283476160796,534.5,-372.3737508606191,1441.373750860619,81.06312456969044,987.9368754303096,-211.2960053265533,27.77777777777778,-54.28153864202306,453.4368754303096,7,-215.0,-460.0,-1232.5,-1610.0,-1580.0,1,-0.20051746442432083,1.8571428571428572,7860.0,1.3636363636363635,7790.0,1.0,7820.0,-0.20051746442432083
1961,2007-07-25,7760.0,7820.0,7570.0,7590.0,1559100.0,0.0038809831824062613,-1.380952380952381,-8.5,76.3975155279503,79.26306059904105,-207.1563673806886,-637.6501711605533,-1134.5870596024515,-1675.4910943510022,37.99459700726274,250.0,441.056558215897,512.5,-398.82927783078867,1423.8292778307887,56.83536108460521,968.1646389153948,230.0,61.29032258064516,-19.940290030452523,455.6646389153945,7,-245.0,-490.0,-1262.5,-1640.0,-1520.0,2,-0.22938144329896903,-2.5,7730.0,1.8571428571428572,7860.0,1.3636363636363635,7790.0,-0.22938144329896903
1962,2007-07-26,7620.0,7790.0,7600.0,7660.0,1048000.0,-0.01804123711340211,-3.75,-0.23529411764705882,71.9298245614035,80.02764736260585,7.291050909637306,-444.8494375978189,-965.7692709457078,-1516.2713189955512,39.64106717899363,190.0,477.53965112610877,324.5,-557.1843927512055,1206.1843927512055,-116.34219637560273,765.3421963756027,361.60000000000036,16.129032258064516,-63.96569053082007,440.8421963756025,7,5.0,-350.0,-1122.5,-1435.0,-1180.0,3,-0.17322834645669294,-1.380952380952381,7760.0,-2.5,7730.0,1.8571428571428572,7860.0,-0.17322834645669294
1963,2007-07-27,7300.0,7390.0,7230.0,7320.0,2046200.0,-0.04199475065616798,1.0,0.5,58.1151832460733,77.92521916360988,404.29591776029156,-71.82568095128681,-620.0757498721032,-1178.7172050737372,40.937979853608155,390.0,483.72268450166393,-31.5,-846.44655943617,783.44655943617,-438.973279718085,375.973279718085,673.3680000000004,10.76923076923077,-64.04785493703905,407.4732797180849,7,310.0,-30.0,-825.0,-1115.0,-600.0,4,-0.1534246575342466,-3.75,7620.0,-1.380952380952381,7760.0,-2.5,7730.0,-0.1534246575342466
1964,2007-07-30,7730.0,7760.0,7180.0,7220.0,2266900.0,0.05890410958904102,1.0350877192982457,-25.5,65.06550218340612,76.15676439598562,20.328560021975136,-445.92999849325315,-1013.3753998974971,-1584.4926621169152,42.142376775575215,580.0,516.5661625549992,348.5,-433.08475985788846,1130.0847598578885,-42.29237992894468,739.2923799289447,213.63328,85.9375,12.31567650903304,390.7923799289444,7,-145.0,-460.0,-1260.0,-1545.0,-1180.0,0,-0.20957309184993533,1.0,7300.0,-3.75,7620.0,-1.380952380952381,7760.0,-0.20957309184993533
1965,2007-07-31,7680.0,7730.0,7520.0,7710.0,1580200.0,-0.0064683053040103244,5.0,-0.058823529411764705,61.18721461187214,73.44988458086287,69.83397796075587,-350.0844252760926,-930.6903023206196,-1515.7417649418994,42.79850371620475,210.0,563.1119044387997,258.0,-495.4230656075524,1011.4230656075524,-118.71153280377621,634.7115328037762,217.8152831999996,78.125,7.188231530291461,376.71153280377615,7,-150.0,-410.0,-1210.0,-1495.0,-1260.0,1,-0.19661458333333337,1.0350877192982457,7730.0,1.0,7300.0,-3.75,7620.0,-0.19661458333333337
1966,2007-08-01,7540.0,7860.0,7530.0,7740.0,1957800.0,-0.01822916666666663,-2.0,6.666666666666667,58.51528384279476,70.39085927140596,173.17676905441022,-164.15732225062493,-761.537154756059,-1358.0936125872295,43.61161508076511,330.0,556.142008764512,83.5,-621.2590106964954,788.2590106964954,-268.87950534824813,435.87950534824813,-360.0,52.94117647058824,-15.642531015994514,352.3795053482478,8,-10.0,-270.0,-1070.0,-1335.0,-1180.0,2,-0.18435013262599464,5.0,7680.0,1.0350877192982457,7730.0,1.0,7300.0,-0.18435013262599464
1967,2007-08-02,7400.0,7720.0,7190.0,7670.0,1746500.0,-0.018567639257294433,1.864864864864865,1.35,56.77966101694915,67.46359938440031,276.4009682012356,15.214519289608688,-586.3174020321985,-1204.1141441317077,43.49334329151723,530.0,506.6945305716399,-81.0,-738.2318344469741,576.2318344469741,-409.6159172234875,247.6159172234875,460.0,32.35294117647059,-35.512838478966636,328.61591722348703,8,130.0,-130.0,-890.0,-1140.0,-1000.0,3,-0.1567567567567567,-2.0,7540.0,5.0,7680.0,1.0350877192982457,7730.0,-0.1567567567567567
1968,2007-08-03,7450.0,7530.0,7320.0,7320.0,1358100.0,0.006756756756756799,-2.230769230769231,-0.48148148148148145,50.0,63.86882814257024,193.4426023479973,11.483348864114305,-599.4681107232227,-1240.0213487650435,43.59659814430448,210.0,428.9528889074327,-60.0,-651.6257707635696,531.6257707635696,-355.8128853817843,235.81288538178433,410.0,39.705882352941174,-23.099789391013786,295.8128853817846,8,70.0,-180.0,-910.0,-1185.0,-1210.0,4,-0.13557046979865772,1.864864864864865,7400.0,-2.0,7540.0,5.0,7680.0,-0.13557046979865772
1969,2007-08-06,7280.0,7320.0,7180.0,7250.0,1505300.0,-0.02281879194630876,1.5454545454545454,0.23076923076923078,38.3419689119171,59.59246154470737,304.5435028019583,215.36527463457787,-398.67016987058287,-1057.891722673663,43.34558783326038,270.0,346.58206650808006,-244.5,-795.2688406123589,306.2688406123589,-519.8844203061799,30.88442030617989,566.6000000000004,14.705882352941178,-41.773156056764506,275.3844203061795,8,240.0,20.0,-740.0,-1015.0,-1060.0,0,-0.07967032967032972,-2.230769230769231,7450.0,1.864864864864865,7400.0,-2.0,7540.0,-0.07967032967032972
1970,2007-08-07,7050.0,7270.0,6960.0,7230.0,1590800.0,-0.03159340659340659,1.3846153846153846,-6.0,29.0,54.32607093049067,478.2329638562496,470.2635171412803,-143.13365439902918,-814.900663668257,42.57650587038342,320.0,266.5346008156084,-475.0,-1023.9319773792395,73.93197737923947,-749.4659886896197,-200.53401131038027,769.9360000000006,10.0,-40.557843629055405,274.46598868961985,8,360.0,285.0,-487.5,-765.0,-760.0,1,-0.07092198581560283,1.5454545454545454,7280.0,-2.230769230769231,7450.0,1.864864864864865,7400.0,-0.07092198581560283
1971,2007-08-08,6720.0,6790.0,6610.0,6750.0,1913500.0,-0.04680851063829783,2.272727272727273,0.16666666666666666,25.6637168141593,49.18539229190798,721.0175471232187,804.4937180725556,206.51570618281949,-470.9822354844373,41.702901116366256,440.0,170.78843820790462,-781.5,-1423.217268453629,-139.782731546371,-1102.3586342268145,-460.6413657731855,1048.3398400000005,9.90990990990991,-35.14311804745732,320.8586342268147,8,515.0,580.0,-102.5,-420.0,-440.0,2,-0.044642857142857095,1.3846153846153846,7050.0,1.5454545454545454,7280.0,-2.230769230769231,7450.0,-0.044642857142857095
1972,2007-08-09,6380.0,6670.0,6340.0,6340.0,3634800.0,-0.05059523809523814,-15.5,-1.3333333333333333,22.568093385214013,45.235715640701386,968.4710234441964,1142.422057053448,561.3298474645726,-120.17695997989995,40.99113704646153,380.0,75.33974406457946,-1083.0,-1885.7085726660625,-280.29142733393746,-1484.3542863330313,-681.6457136669687,1295.6726528000008,3.361344537815126,-36.62854542075233,401.35428633303127,8,720.0,785.0,255.0,-80.0,20.0,3,-0.0031347962382445305,2.272727272727273,6720.0,1.3846153846153846,7050.0,1.5454545454545454,7280.0,-0.0031347962382445305
1973,2007-08-10,5820.0,6040.0,5710.0,6030.0,2881700.0,-0.08777429467084641,1.8695652173913044,-5.25,16.666666666666657,39.85806724995256,1448.813458065968,1689.8242034976984,1125.428866367538,449.3976979814761,41.0925210930023,670.0,-43.65512429108094,-1580.0,-2659.3760380789245,-500.62396192107553,-2119.6880190394622,-1040.3119809605378,1722.1053875200005,6.832298136645963,-28.77134824790563,539.6880190394622,8,965.0,1030.0,865.0,520.0,510.0,4,0.09965635738831624,-15.5,6380.0,2.272727272727273,6720.0,1.3846153846153846,7050.0,0.09965635738831624
1974,2007-08-13,6390.0,6470.0,6320.0,6410.0,3296000.0,0.097938144329897,1.1428571428571428,0.09523809523809523,30.85714285714286,36.488059277204876,747.335421638064,1092.3450311687038,561.0777805852649,-110.17066184100804,39.97115379626204,650.0,-142.06485547828834,-957.0,-2126.3831032237777,212.38310322377765,-1541.6915516118888,-372.3084483881112,932.2527410176008,43.58974358974359,6.707172584427028,584.6915516118887,8,395.0,460.0,335.0,-50.0,450.0,0,-0.023474178403755874,1.8695652173913044,5820.0,-15.5,6380.0,2.272727272727273,6720.0,-0.023474178403755874
1975,2007-08-14,6540.0,6620.0,6430.0,6610.0,2520300.0,0.023474178403755763,3.2222222222222223,3.5,33.14917127071824,33.66960232475192,467.81646426169027,894.4827182761401,415.6847633835441,-247.64317449914597,37.93456035042867,230.0,-192.06915062648295,-747.5,-1955.297037672528,460.29703767252795,-1351.398518836264,-143.60148116373603,588.7824120954883,76.85185185185185,41.27806951864753,603.8985188362641,8,175.0,310.0,185.0,-200.0,560.0,1,-0.04892966360856266,1.1428571428571428,6390.0,1.8695652173913044,5820.0,-15.5,6380.0,-0.04892966360856266
1976,2007-08-15,6300.0,6530.0,6290.0,6510.0,1969200.0,-0.03669724770642202,-1.0869565217391304,3.0,32.25806451612904,30.944980491327463,573.7620782461636,1063.7977784151299,658.5650488515312,1.2208337683041464,35.41948032281137,250.0,-311.244920038338,-908.0,-2157.4141785147513,341.41417851475217,-1532.7070892573756,-283.2929107426244,658.5285226440301,61.458333333333336,22.45726157071534,624.707089257376,8,320.0,550.0,465.0,80.0,810.0,2,-0.0015873015873015817,3.2222222222222223,6540.0,1.1428571428571428,6390.0,1.8695652173913044,5820.0,-0.0015873015873015817
1977,2007-08-16,6210.0,6240.0,5960.0,6030.0,2441900.0,-0.014285714285714235,1.3333333333333333,-0.8571428571428571,34.38395415472779,29.209864286297215,533.2899907530536,1082.4963490883438,744.9784651163327,99.97082856340694,32.98182342328375,340.0,-427.6531484364723,-917.5,-2207.6876648481502,372.68766484815023,-1562.5938324240751,-272.4061675759249,598.7050999267467,54.94505494505495,11.861735696195638,645.0938324240753,8,305.0,640.0,620.0,235.0,1000.0,3,0.011272141706924366,-1.0869565217391304,6300.0,3.2222222222222223,6540.0,1.1428571428571428,6390.0,0.011272141706924366
1978,2007-08-17,5580.0,6070.0,5540.0,6040.0,2524500.0,-0.10144927536231885,1.0384615384615385,-2.5555555555555554,20.86720867208672,27.268224259649397,972.3923647513111,1621.578705262331,1360.4511074305683,734.3478783317369,30.59068345427527,670.0,-554.7050099945482,-1437.0,-2860.0005363020064,-13.999463697993633,-2148.500268151003,-725.4997318489968,1096.860487935537,3.7037037037037033,-32.55604483190208,711.5002681510032,8,825.0,1185.0,1270.0,905.0,1670.0,4,0.1469534050179211,1.3333333333333333,6210.0,-1.0869565217391304,6300.0,3.2222222222222223,6540.0,0.1469534050179211
1979,2007-08-20,5880.0,6090.0,5800.0,6090.0,1584800.0,0.053763440860215006,1.7619047619047619,0.45652173913043476,27.157360406091357,27.063486526992882,506.14447893924535,1228.628828351757,1055.8802167410468,440.673521625793,27.995019325519266,510.0,-671.9475069014161,-1038.0,-2489.2803784390235,413.2803784390235,-1763.6401892195117,-312.35981078048826,637.7000196245617,31.48148148148148,0.4960321999896351,725.6401892195115,8,285.0,885.0,992.5,630.0,1380.0,0,0.07653061224489788,1.0384615384615385,5580.0,1.3333333333333333,6210.0,-1.0869565217391304,6300.0,0.07653061224489788
1980,2007-08-21,6180.0,6220.0,6130.0,6210.0,1745200.0,0.05102040816326525,2.6,0.14285714285714285,33.41463414634147,27.924699563902013,77.95458255781978,850.1398871197216,758.5696609299193,150.40458433692402,25.59631976399295,340.0,-777.3591781467139,-660.5,-2094.647096617655,773.6470966176557,-1377.5735483088274,56.57354830882741,200.82201687712313,64.64646464646465,34.933039962441214,717.0735483088278,8,-75.0,585.0,840.0,445.0,960.0,1,0.10679611650485432,1.7619047619047619,5880.0,1.0384615384615385,5580.0,1.3333333333333333,6210.0,0.10679611650485432
1981,2007-08-22,5980.0,6120.0,5940.0,6080.0,1575300.0,-0.032362459546925515,1.0,3.3333333333333335,32.93269230769231,29.076321666399604,180.97851792639176,959.1241123532945,958.9905381580747,358.9117769882514,24.2815710476869,240.0,-857.8257888176495,-771.5,-2186.179059753579,643.1790597535792,-1478.83952987679,-64.16047012320996,283.106934514326,62.857142857142854,32.09467416513856,707.3395298767897,8,100.0,785.0,1190.0,790.0,1120.0,2,0.18729096989966565,2.6,6180.0,1.7619047619047619,5880.0,1.0384615384615385,5580.0,0.18729096989966565
1982,2007-08-23,6300.0,6330.0,6210.0,6260.0,1865200.0,0.05351170568561869,1.4,-0.4,37.020316027088036,31.33783826200198,-169.37440348754262,564.0834186713728,647.007071452952,50.643492626470106,22.675545220504613,350.0,-897.7992429687856,-385.5,-1751.9163656113515,980.9163656113515,-1068.7081828056762,297.7081828056762,-760.0,96.20253164556962,63.82135105659163,683.2081828056758,8,-220.0,410.0,995.0,595.0,970.0,3,0.12857142857142856,1.0,5980.0,2.6,6180.0,1.7619047619047619,5880.0,0.12857142857142856
1983,2007-08-24,6180.0,6300.0,6140.0,6300.0,1698200.0,-0.01904761904761909,1.6666666666666667,-3.0,37.44292237442922,32.06959154170046,7.891770969802565,628.0753749331707,772.5049609701346,185.46896101918446,23.272442885932165,160.0,-905.2678005429534,-449.5,-1801.6051812091546,902.6051812091546,-1125.5525906045768,226.55259060457684,-624.1999999999998,71.69811320754717,35.549343189124016,676.0525906045772,8,-100.0,530.0,1120.0,715.0,1230.0,4,0.16666666666666674,1.4,6300.0,1.0,5980.0,2.6,6180.0,0.16666666666666674
1984,2007-08-27,6110.0,6160.0,6080.0,6150.0,1142800.0,-0.01132686084142398,1.6666666666666667,0.3333333333333333,38.862559241706165,32.70441242736579,37.99217728747226,601.3159909870847,841.49997314558,268.28150755057686,22.79833973536885,100.0,-871.9353853387911,-438.5,-1704.3639654194194,827.3639654194194,-1071.4319827097097,194.4319827097097,-538.7159999999994,43.58974358974359,3.9625864252172533,632.9319827097097,8,-75.0,600.0,1232.5,785.0,1230.0,0,0.1865793780687397,1.6666666666666667,6180.0,1.4,6300.0,1.0,5980.0,0.1865793780687397
1985,2007-08-28,6170.0,6240.0,6080.0,6100.0,1417100.0,0.009819967266775809,-1.9090909090909092,-1.75,43.037974683544306,33.90218022374526,-89.41467570581699,445.2167813849501,780.2043322583359,221.09401219619576,22.20997742231913,160.0,-752.8466295042244,-303.0,-1460.1671398176204,854.1671398176204,-881.5835699088102,275.5835699088102,-583.5416799999994,58.97435897435898,14.944238673771267,578.5835699088103,8,-235.0,530.0,1220.0,725.0,1150.0,1,0.1766612641815235,1.6666666666666667,6110.0,1.6666666666666667,6180.0,1.4,6300.0,0.1766612641815235
1986,2007-08-29,6150.0,6150.0,5960.0,6000.0,1828000.0,-0.0032414910858995505,1.5333333333333334,2.142857142857143,46.83195592286501,35.28529153131606,-103.85081057465231,374.96687183419635,797.6824386823491,254.07996438243572,21.320844682707563,210.0,-716.7848363268331,-253.5,-1302.7759408277734,795.7759408277734,-778.1379704138863,271.13797041388625,-548.6708463999994,51.35135135135135,2.086978754055842,524.6379704138866,8,-215.0,550.0,1242.5,745.0,1030.0,2,0.16097560975609748,-1.9090909090909092,6170.0,1.6666666666666667,6110.0,1.6666666666666667,6180.0,0.16097560975609748
1987,2007-08-30,6240.0,6260.0,6190.0,6250.0,962000.0,0.014634146341463428,3.6666666666666665,-0.06666666666666667,56.64556962025317,39.26066497000122,-211.3762599436659,204.06947533311904,709.0557698860657,177.88076961673505,21.854680232393395,110.0,-698.2611545275413,-105.5,-1045.3874512688417,834.3874512688417,-575.4437256344208,364.44372563442084,-624.097429471999,82.35294117647058,26.57606249882504,469.94372563442107,8,-175.0,460.0,1152.5,655.0,1050.0,3,0.13782051282051277,1.5333333333333334,6150.0,-1.9090909090909092,6170.0,1.6666666666666667,6110.0,0.13782051282051277
1988,2007-08-31,6440.0,6500.0,6330.0,6330.0,1546900.0,0.03205128205128216,-2.090909090909091,-11.0,50.89605734767025,41.89829796350999,-309.0569171303059,-79.55572064251373,508.9128831461403,-7.174997892529973,22.159249045647485,260.0,-651.0884234184723,145.0,-640.9422772429944,930.9422772429944,-247.97113862149672,537.9711386214967,-809.8154808825593,88.88888888888889,30.26627811844955,392.971138621497,8,-220.0,260.0,1007.5,455.0,1000.0,4,0.1288819875776397,3.6666666666666665,6240.0,1.5333333333333334,6150.0,-1.9090909090909092,6170.0,0.1288819875776397
1989,2007-09-03,6700.0,6720.0,6450.0,6460.0,1882700.0,0.04037267080745344,-1.0769230769230769,2.1818181818181817,52.75862068965517,44.04762980165595,-492.27568146089106,-406.05441389143834,251.78827310714405,-253.44124805587307,22.85057430708207,280.0,-603.2821517126249,434.0,-232.66175436787307,1100.661754367873,100.66912281606346,767.3308771839365,-1035.0228616472568,97.36842105263158,39.355883848993564,333.3308771839367,9,-370.0,0.0,740.0,195.0,760.0,0,0.10597014925373127,-2.090909090909091,6440.0,3.6666666666666665,6240.0,1.5333333333333334,6150.0,0.10597014925373127
1990,2007-09-04,6550.0,6710.0,6540.0,6710.0,982500.0,-0.02238805970149249,1.125,-0.6666666666666666,54.44839857651245,46.43826383152486,-317.6790866360825,-311.3993954998068,404.59183032985493,-91.07899910964443,24.164593390146084,170.0,-439.3643802551187,309.0,-264.9209554964018,882.9209554964018,22.0395222517991,595.9604777482009,-821.7214899484215,77.63157894736842,19.22646406122786,286.96047774820113,9,-210.0,150.0,877.5,345.0,1040.0,1,0.12061068702290068,-1.0769230769230769,6700.0,-2.090909090909091,6440.0,3.6666666666666665,6240.0,0.12061068702290068
1991,2007-09-05,6420.0,6660.0,6410.0,6650.0,1031100.0,-0.01984732824427482,1.0,1.4375,53.684210526315795,48.28980766477238,-132.65110343946162,-216.10693398435433,535.942579471247,49.535109760881824,24.569931606623385,250.0,-313.08172749425285,194.0,-341.61179972066384,729.6117997206638,-73.80589986033192,461.8058998603319,-632.218200551516,43.39622641509434,-14.808481208188319,267.805899860332,9,-80.0,280.0,980.0,475.0,1040.0,2,0.14018691588785037,1.125,6550.0,-1.0769230769230769,6700.0,-2.090909090909091,6440.0,0.14018691588785037
1992,2007-09-06,6360.0,6360.0,6100.0,6240.0,1660800.0,-0.009345794392523366,3.3333333333333335,-0.5217391304347826,67.10526315789474,51.58562330737966,-70.67755872958878,-166.20344599048713,598.5582481576412,121.98380742197696,24.545897357229343,320.0,-232.02711981436732,135.0,-399.4746559891737,669.4746559891737,-132.23732799458685,402.23732799458685,-516.2851085184247,41.935483870967744,-22.20638489536563,267.2373279945868,9,-20.0,270.0,1040.0,535.0,900.0,3,0.12893081761006298,1.0,6420.0,1.125,6550.0,-1.0769230769230769,6700.0,0.12893081761006298
1993,2007-09-07,6400.0,6460.0,6260.0,6270.0,1189100.0,0.0062893081761006275,-1.6666666666666667,1.0833333333333333,62.871287128712865,54.2532597392693,-85.14235502190331,-169.1982562622752,564.2716834487928,93.67378435849423,23.177168753514586,200.0,-126.01814679815288,146.0,-358.0217205010622,650.0217205010622,-106.01086025053064,398.01086025053064,-503.708002007319,48.38709677419355,-19.0646174096113,252.01086025053104,9,-60.0,135.0,1000.0,545.0,1000.0,4,0.1390625000000001,3.3333333333333335,6360.0,1.0,6420.0,1.125,6550.0,0.1390625000000001
1994,2007-09-10,6240.0,6290.0,6150.0,6200.0,909300.0,-0.025000000000000022,1.0,0.3076923076923077,51.595744680851055,55.20412307230338,106.42962095061739,-22.1475863335354,723.408015254885,263.9133621062829,23.214709004690214,250.0,-59.9915745539538,-6.5,-506.4484183919776,493.4484183919776,-256.4742091959888,243.4742091959888,-294.2855218868799,22.950819672131146,-43.002795373887,249.97420919598898,9,100.0,190.0,1155.0,705.0,960.0,0,0.1923076923076923,-1.6666666666666667,6400.0,3.3333333333333335,6360.0,1.0,6420.0,0.1923076923076923
1995,2007-09-11,6220.0,6290.0,6050.0,6250.0,770100.0,-0.0032051282051281937,3.3636363636363638,-0.75,57.05882352941176,56.34044169525303,150.0470412070772,-28.828433630329528,737.7808293925091,292.70355166041736,23.760318008016355,240.0,14.534735216668196,-10.5,-491.00302589551484,470.00302589551484,-250.75151294775696,229.75151294775696,-227.8283905736671,27.86885245901639,-36.88702321980581,240.25151294775725,9,165.0,185.0,1190.0,725.0,760.0,1,0.19935691318327975,1.0,6240.0,-1.6666666666666667,6400.0,3.3333333333333335,6360.0,0.19935691318327975
1996,2007-09-12,6290.0,6430.0,6260.0,6320.0,916600.0,0.0112540192926045,-2.7777777777777777,1.0,49.6551724137931,55.56373089453523,113.98077597995234,-104.99939464532599,663.4957876854751,232.14969902735993,23.896259995459353,210.0,90.14822301770073,60.0,-420.2192481729553,540.2192481729553,-180.1096240864772,300.1096240864772,-254.15868713924738,58.536585365853654,-2.1489057789203443,240.10962408647748,9,95.0,-125.0,1082.5,700.0,720.0,2,0.2066772655007949,3.3636363636363638,6220.0,1.0,6240.0,-1.6666666666666667,6400.0,0.2066772655007949
1997,2007-09-13,6280.0,6360.0,6240.0,6260.0,1060800.0,-0.0015898251192368873,-3.0,-0.6666666666666666,53.731343283582085,55.878762665192106,145.55850446777458,-94.32223236995014,667.0719215613663,252.4319534720089,23.44465091863306,120.0,140.68217380762326,46.5,-434.1256886929659,527.1256886929659,-193.81284434648296,286.81284434648296,-230.0,56.09756097560976,-3.0629292075465813,240.31284434648285,9,105.0,-150.0,987.5,780.0,700.0,3,0.1878980891719746,-2.7777777777777777,6290.0,3.3636363636363638,6220.0,1.0,6240.0,0.1878980891719746
1998,2007-09-14,6400.0,6410.0,6270.0,6320.0,1272600.0,0.019108280254777066,1.8,4.0,60.431654676258994,56.73132199703698,21.554492958497576,-157.83220014895414,543.1995365618659,144.6340899510633,22.247288985982788,140.0,178.9554217210498,125.5,-248.46735010877273,499.46735010877273,-61.48367505438637,312.48367505438637,-309.8000000000002,92.10526315789474,29.695625588216586,186.98367505438614,9,-20.0,-270.0,732.5,695.0,360.0,4,0.1343749999999999,-3.0,6280.0,-2.7777777777777777,6290.0,3.3636363636363638,6220.0,0.1343749999999999
1999,2007-09-18,6330.0,6420.0,6310.0,6390.0,1150800.0,-0.010937500000000044,-1.2,-0.75,55.71428571428571,56.87197612345623,37.49337754703538,-55.22202676507095,604.565354724582,224.79667198508196,21.03386680113305,110.0,170.49104088922832,33.0,-291.9680146204,357.9680146204,-129.48400731019956,195.48400731019956,-202.01200000000063,73.68421052631578,10.39224272331446,162.48400731019993,9,25.0,-200.0,487.5,520.0,550.0,1,0.1690363349131121,1.8,6400.0,-3.0,6280.0,-2.7777777777777777,6290.0,0.1690363349131121
2000,2007-09-19,6840.0,6870.0,6700.0,6710.0,1826300.0,0.08056872037914697,-1.2666666666666666,-2.1666666666666665,68.25396825396825,58.49083809319539,-477.2298928404525,-540.977449989774,90.06750326509427,-270.3752334485853,19.845813724004323,540.0,183.20785165138022,510.0,109.73692861344534,910.2630713865547,309.8684643067227,710.1315356932773,-676.4912800000002,95.23809523809523,29.178451571219213,200.1315356932773,9,-380.0,-635.0,-22.5,10.0,30.0,2,0.05263157894736836,-1.2,6330.0,1.8,6400.0,-3.0,6280.0,0.05263157894736836
2001,2007-09-20,7100.0,7130.0,7030.0,7080.0,1892200.0,0.03801169590643272,1.5,0.15384615384615385,70.873786407767,58.90956289873676,-704.7388696987182,-751.2865049555821,-176.33754959680846,-516.279786129804,18.51606801234643,290.0,176.27896504551973,714.0,217.97792918374034,1210.0220708162597,465.9889645918702,962.0110354081298,-879.9719776000002,96.62921348314607,31.282627499814936,248.01103540812994,9,-510.0,-765.0,-317.5,-250.0,-350.0,3,-0.016901408450704203,-1.2666666666666666,6840.0,-1.2,6330.0,1.8,6400.0,-0.016901408450704203
2002,2007-09-21,7110.0,7180.0,6990.0,7100.0,1415000.0,0.0014084507042253502,1.5333333333333334,0.5,67.91443850267379,59.46991305139908,-667.341381944977,-735.1852513366457,-191.4689430559947,-512.1427610209657,17.787483713917755,190.0,175.32636461706352,683.5,93.64631609096341,1273.3536839090366,388.57315804548216,978.4268419545178,-798.9747798400003,92.3076923076923,28.70229806626304,294.9268419545181,9,-495.0,-750.0,-375.0,-260.0,-440.0,4,-0.01406469760900142,1.5,7100.0,-1.2666666666666666,6840.0,-1.2,6330.0,-0.01406469760900142
2003,2007-09-25,7210.0,7230.0,6980.0,7060.0,1283100.0,0.014064697609001309,1.631578947368421,15.0,64.91228070175438,60.949528164832785,-715.6142577147502,-794.8142853174722,-293.2874715184771,-598.7177623044954,16.939975735562257,250.0,190.68223496231985,732.0,58.79556557734668,1405.2044344226533,395.3977827886738,1068.6022172113262,-794.6978062592007,97.82608695652173,36.901444850185726,336.6022172113266,9,-570.0,-825.0,-527.5,-360.0,-400.0,1,-0.03190013869625519,1.5333333333333334,7110.0,1.5,7100.0,-1.2666666666666666,6840.0,-0.03190013869625519
2004,2007-09-26,7250.0,7290.0,7100.0,7120.0,948300.0,0.00554785020804438,-1.2352941176470589,0.8666666666666667,71.875,62.59576999489815,-667.470857002143,-785.2916255933415,-346.606721410315,-625.7222297370172,15.992379377353922,190.0,178.69734438556952,715.0,-17.45082464717325,1447.4508246471732,348.7745876764129,1081.225412323587,-720.6401133829122,93.22033898305084,32.98761123309954,366.22541232358674,9,-485.0,-705.0,-665.0,-485.0,-710.0,2,-0.0675862068965517,1.631578947368421,7210.0,1.5333333333333334,7110.0,1.5,7100.0,-0.0675862068965517
2005,2007-09-27,7260.0,7340.0,7200.0,7300.0,1102700.0,0.0013793103448276334,1.3333333333333333,-0.3076923076923077,78.37837837837839,65.78723732429651,-574.8883992448928,-747.7838605182396,-379.11100241586973,-624.7720152651891,15.29142538606525,140.0,182.63135737461016,670.5,-108.3378657028943,1449.3378657028943,281.0810671485524,1059.9189328514476,-608.937695241646,77.77777777777779,14.778553805734234,389.4189328514473,9,-470.0,-620.0,-795.0,-495.0,-950.0,3,-0.052341597796143224,-1.2352941176470589,7250.0,1.631578947368421,7210.0,1.5333333333333334,7110.0,-0.052341597796143224
2006,2007-09-28,7140.0,7280.0,7100.0,7270.0,675800.0,-0.016528925619834656,1.4,3.25,75.32467532467533,68.18649643997352,-359.43446830936864,-579.5252642568166,-288.63175080555357,-494.5680976864296,14.201851294332563,180.0,228.43281307194866,501.0,-286.02370726013214,1288.0237072601321,107.48814636993393,894.5118536300661,-364.9289100981496,44.44444444444444,-20.342657683540253,393.5118536300661,9,-335.0,-500.0,-705.0,-375.0,-1010.0,4,-0.037815126050420145,1.3333333333333333,7260.0,-1.2352941176470589,7250.0,1.631578947368421,7210.0,-0.037815126050420145
2007,2007-10-01,7100.0,7250.0,7060.0,7070.0,618600.0,-0.0056022408963585235,-6.6,-0.23076923076923078,72.72727272727272,69.55267622341951,-213.31783491745227,-497.2890093407641,-276.96930209494894,-448.32530166308334,13.363228982972888,190.0,269.46506694488835,418.0,-371.2061301013073,1207.2061301013073,23.39693494934636,812.6030650506536,-223.2417062804825,33.33333333333333,-32.14324137389491,394.60306505065387,10,-275.0,-450.0,-677.5,-335.0,-980.0,0,-0.04929577464788737,1.4,7140.0,1.3333333333333333,7260.0,-1.2352941176470589,7250.0,-0.04929577464788737
2008,2007-10-02,7270.0,7330.0,7230.0,7330.0,726800.0,0.023943661971830954,2.3333333333333335,-2.0,83.2258064516129,72.6095118609003,-275.9491863364583,-634.4477149418626,-472.9485598194169,-609.2741994753515,13.298150090703587,230.0,331.32910794040345,546.5,-275.7248379917346,1368.7248379917346,135.3875810041327,957.6124189958673,-309.8581991499959,75.0,3.9730105207373754,411.11241899586753,10,-250.0,-620.0,-875.0,-505.0,-1270.0,1,-0.08253094910591474,-6.6,7100.0,1.4,7140.0,1.3333333333333333,7260.0,-0.08253094910591474
2009,2007-10-03,7410.0,7460.0,7190.0,7190.0,947600.0,0.01925722145804687,-1.4545454545454546,-3.6666666666666665,85.62874251497006,74.54004233434495,-275.62532223399285,-757.359206046709,-640.093295805329,-736.922043231978,13.973321609606337,270.0,398.12878955718315,651.0,-226.41006436707812,1528.4100643670781,212.29496781646048,1089.7050321835395,-381.4837233029966,87.5,10.558827873301851,438.70503218353906,10,-190.0,-700.0,-1015.0,-645.0,-1290.0,2,-0.08097165991902833,2.3333333333333335,7270.0,-6.6,7100.0,1.4,7140.0,-0.08097165991902833
2010,2007-10-04,7340.0,7450.0,7280.0,7350.0,644100.0,-0.009446693657219951,-1.6153846153846154,-0.045454545454545456,81.437125748503,75.71374670553784,-142.19492920311313,-658.9231286497034,-594.4201738174033,-655.0112035311267,14.684980236353187,170.0,450.0816312416291,541.5,-366.87680565536266,1449.8768056553627,87.31159717231913,995.6884028276809,-225.18697864239766,70.0,-8.886326302763365,454.1884028276812,10,-120.0,-630.0,-967.5,-575.0,-1510.0,3,-0.10899182561307907,-1.4545454545454546,7410.0,2.3333333333333335,7270.0,-6.6,7100.0,-0.10899182561307907
2011,2007-10-05,7320.0,7390.0,7280.0,7330.0,439900.0,-0.0027247956403270157,-1.4444444444444444,1.0,80.95238095238095,77.16240697772753,-98.0132361478336,-598.7378592035693,-600.4481587358532,-620.7006693491185,15.118721322053041,110.0,522.7462812330996,476.5,-442.0406044945821,1395.040604494582,17.2296977527094,935.7703022472906,-136.1495829139185,65.0,-16.07624374956734,459.2703022472909,10,-100.0,-610.0,-1002.5,-555.0,-1670.0,4,-0.13797814207650272,-1.6153846153846154,7340.0,-1.4545454545454546,7410.0,2.3333333333333335,7270.0,-0.13797814207650272
2012,2007-10-09,7180.0,7330.0,7120.0,7310.0,620800.0,-0.01912568306010931,1.4705882352941178,13.0,72.94117647058823,78.05450650759795,59.18434975689797,-415.456351165516,-484.12628759748986,-468.1766453784612,14.655307431271519,210.0,526.696462001365,295.5,-605.2008966705689,1196.200896670569,-154.85044833528445,745.8504483352845,280.0,17.647058823529413,-59.47152395365405,450.35044833528434,10,80.0,-425.0,-862.5,-415.0,-1330.0,1,-0.14623955431754876,-1.4444444444444444,7320.0,-1.6153846153846154,7340.0,-1.4545454545454546,7410.0,-0.14623955431754876
2013,2007-10-10,7290.0,7350.0,7260.0,7330.0,733300.0,0.01532033426183843,1.25,0.3076923076923077,77.58620689655173,78.68908505165925,-42.772211831654204,-479.96934572945884,-606.6982638207292,-564.8858304091318,14.492643686082499,170.0,504.61429437432525,361.0,-526.7624148741406,1248.7624148741406,-82.88120743707077,804.8812074370708,163.19999999999982,50.0,-26.414821439955148,443.8812074370705,10,-30.0,-535.0,-907.5,-525.0,-1100.0,2,-0.16049382716049387,1.4705882352941178,7180.0,-1.4444444444444444,7320.0,-1.6153846153846154,7340.0,-0.16049382716049387
2014,2007-10-11,7440.0,7450.0,7270.0,7290.0,820100.0,0.020576131687242816,1.1176470588235294,-3.75,71.73913043478261,77.95139083570416,-182.1404126697853,-564.395712982081,-781.6487399266152,-697.8734264960231,14.19367366633538,180.0,497.74551249147953,451.0,-402.2266928980207,1304.2266928980207,24.38665355098965,877.6133464490104,-320.0,96.96969696969697,21.988434987255715,426.61334644901024,10,-180.0,-685.0,-980.0,-675.0,-1500.0,3,-0.19354838709677424,1.25,7290.0,1.4705882352941178,7180.0,-1.4444444444444444,7320.0,-0.19354838709677424
2015,2007-10-12,7460.0,7460.0,7440.0,7440.0,883900.0,0.0026881720430107503,1.0,0.13333333333333333,65.78947368421052,76.89192398676362,-190.85764995800855,-513.0386258587678,-825.269342997999,-702.6477396079226,13.674354510253853,20.0,494.65730273578174,409.0,-387.2517454331082,1205.2517454331082,10.874127283445887,807.1258727165541,-333.39999999999964,100.0,26.61044284525228,398.1258727165542,10,-200.0,-705.0,-945.0,-695.0,-1870.0,4,-0.17962466487935658,1.1176470588235294,7440.0,1.25,7290.0,1.4705882352941178,7180.0,-0.17962466487935658
2016,2007-10-15,7590.0,7600.0,7590.0,7600.0,955300.0,0.01742627345844494,1.0,-0.5,69.04761904761905,76.48307357791322,-279.7287817111692,-569.8697766672467,-973.3530314242535,-817.7889067790911,13.731834420875751,140.0,480.4764554044459,474.0,-271.2982447880977,1219.2982447880977,101.35087760595161,846.6491223940484,-450.0639999999994,97.91666666666666,25.808083724803552,372.64912239404885,10,-230.0,-765.0,-1070.0,-825.0,-1920.0,0,-0.23188405797101452,1.0,7460.0,1.1176470588235294,7440.0,1.25,7290.0,-0.23188405797101452
2017,2007-10-16,7460.0,7460.0,7430.0,7430.0,690300.0,-0.017127799736495364,1.0,-3.0,59.689922480620154,73.86797535891404,-104.25616032683138,-365.6832263080023,-858.8068687358264,-670.022395083799,13.49653493463563,160.0,453.70855476403176,285.0,-361.98490993547875,931.9849099354788,-38.49245496773892,608.4924549677389,-292.46015999999963,58.82352941176471,-9.61755222109555,323.4924549677392,10,-100.0,-635.0,-940.0,-695.0,-2090.0,1,-0.24262734584450407,1.0,7590.0,1.0,7460.0,1.1176470588235294,7440.0,-0.24262734584450407
2018,2007-10-17,7260.0,7400.0,7260.0,7400.0,911900.0,-0.02680965147453085,1.0,-4.666666666666667,50.3448275862069,69.94754036682923,105.2436607611362,-103.24408312814376,-678.5152442243589,-453.07883300872345,13.175353942244936,200.0,434.756463636013,42.0,-492.6755041488723,576.6755041488723,-225.33775207443614,309.33775207443614,-66.51255039999978,0.0,-62.6089209639521,267.33775207443614,10,100.0,-435.0,-775.0,-495.0,-1780.0,2,-0.19421487603305787,1.0,7460.0,1.0,7590.0,1.0,7460.0,-0.19421487603305787
2019,2007-10-18,7400.0,7440.0,7200.0,7230.0,572100.0,0.019283746556473913,-1.0869565217391304,-1.2142857142857142,54.43037974683545,66.9467908110884,-40.592777647280855,-167.5632822048956,-831.5227049032819,-577.5442356831354,12.790864842172942,240.0,428.04290458743526,128.5,-210.30750628608894,467.30750628608894,-40.903753143044014,297.903753143044,200.0,50.0,-10.248563004021946,169.40375314304438,10,-40.0,-575.0,-962.5,-635.0,-1950.0,3,-0.1635135135135135,1.0,7260.0,1.0,7460.0,1.0,7590.0,-0.1635135135135135
2020,2007-10-19,7200.0,7230.0,7200.0,7230.0,597300.0,-0.027027027027026973,1.0,-0.17647058823529413,51.807228915662655,63.70844058478636,153.61392963966045,64.07502602595468,-639.707646864781,-364.6116331727262,13.264692711816494,200.0,383.3530580235174,-89.5,-363.9161265784587,184.91612657845872,-226.70806328922936,47.70806328922936,392.0,0.0,-59.676290356286636,137.20806328922913,10,160.0,-375.0,-815.0,-435.0,-1970.0,4,-0.17500000000000004,-1.0869565217391304,7400.0,1.0,7260.0,1.0,7460.0,-0.17500000000000004
2021,2007-10-22,6980.0,7060.0,6740.0,6800.0,1019100.0,-0.030555555555555558,-1.1333333333333333,-6.0,46.7391304347826,60.79710213636351,357.9558939213957,289.4649975231623,-419.9792498572551,-134.1043974926397,13.578382988258808,460.0,310.0923015243907,-303.5,-599.7413667407536,-7.2586332592463805,-451.62068337037636,-155.37931662962364,604.1599999999999,33.33333333333333,-28.44931350848838,148.1206833703768,10,190.0,-60.0,-585.0,-215.0,-1820.0,0,-0.19914040114613185,1.0,7200.0,-1.0869565217391304,7400.0,1.0,7260.0,-0.19914040114613185
2022,2007-10-23,7010.0,7010.0,6980.0,6980.0,657300.0,0.004297994269341077,1.0,0.16666666666666666,42.35294117647059,56.882294834132274,336.71456676419166,265.18531181627986,-438.9469569203211,-153.95472769310163,13.788590938201606,30.0,247.6858787881447,-268.5,-580.0512967816449,43.05129678164485,-424.2756483908224,-112.72435160917757,540.3935999999994,38.57142857142858,-20.649545227913663,155.7756483908223,10,160.0,-90.0,-735.0,-245.0,-1730.0,1,-0.19115549215406558,-1.1333333333333333,6980.0,1.0,7200.0,-1.0869565217391304,7400.0,-0.19115549215406558
2023,2007-10-24,6980.0,7122.1572265625,6980.0,7122.1572265625,589400.0,-0.004279600570613384,1.0,-4.73857421875,36.47798742138365,52.964390054865724,355.50144171046577,292.04405072282316,-379.9825688075616,-116.11186579874357,13.725836488295606,142.1572265625,183.30434977866935,-287.0,-625.0501364248366,51.05013642483664,-456.0250682124188,-117.97493178758123,537.9778559999995,34.285714285714285,-20.475869622638307,169.02506821241838,10,190.0,-45.0,-722.5,-215.0,-1420.0,2,-0.2306590257879656,1.0,7010.0,-1.1333333333333333,6980.0,1.0,7200.0,-0.2306590257879656
2024,2007-10-25,6760.0,6980.0,6760.0,6980.0,640600.0,-0.03151862464183386,1.0,1.5475822462200057,33.33333333333333,49.358152238101596,524.0042416028718,499.03821423327645,-151.35303200427188,107.9765853155086,13.738558136656362,220.0,137.35524380273546,-482.5,-889.6919242297217,-75.30807577027826,-686.0959621148604,-278.9040378851396,726.8587417599992,4.081632653061225,-46.73848299283872,203.5959621148608,10,410.0,195.0,-505.0,5.0,-1370.0,3,-0.18934911242603547,1.0,6980.0,1.0,7010.0,-1.1333333333333333,6980.0,-0.18934911242603547
2025,2007-10-26,6880.0,6880.0,6760.0,6760.0,475000.0,0.01775147928994092,1.0,-0.5454545454545454,38.04347826086956,45.91324770624054,349.87190812870995,367.9762233081956,-265.9868505265649,-8.63270604614354,13.626221319224696,120.0,71.98200060341787,-343.5,-781.5471015289377,94.54710152893767,-562.5235507644684,-124.47644923553162,576.9843920895992,36.63413649384533,-11.88040522564993,219.0235507644688,10,220.0,270.0,-637.5,-115.0,-1720.0,4,-0.20784883720930236,1.0,6760.0,1.0,6980.0,1.0,7010.0,-0.20784883720930236
2026,2007-10-29,6870.0,6980.0,6840.0,6930.0,567700.0,-0.0014534883720930258,-1.3333333333333333,-0.5,40.93567251461988,43.829442154462726,276.02650288857967,375.9884873142255,-242.8891298213075,5.213290685500397,13.71299061130398,140.0,13.32500987639105,-340.0,-804.7127012863439,124.71270128634387,-572.3563506431719,-107.64364935682806,558.305016406015,30.373548263578975,-21.134844654266367,232.35635064317196,10,220.0,300.0,-537.5,-105.0,-1820.0,0,-0.23871906841339152,1.0,6880.0,1.0,6760.0,1.0,6980.0,-0.23871906841339152
2027,2007-10-30,6750.0,6840.0,6750.0,6840.0,682300.0,-0.017467248908296984,1.0,1.5,34.30232558139535,42.04694193170589,318.1818577435597,493.7370834425228,-108.01436007369193,125.68612330686392,14.043060039409305,120.0,-39.62789732367128,-442.5,-949.1245365679006,64.12453656790058,-695.8122682839503,-189.1877317160497,650.772815749774,0.0,-49.56355408237182,253.31226828395037,10,340.0,420.0,-287.5,15.0,-1570.0,1,-0.23555555555555552,-1.3333333333333333,6870.0,1.0,6880.0,1.0,6760.0,-0.23555555555555552
2028,2007-10-31,6670.0,6720.0,6570.0,6690.0,599000.0,-0.011851851851851891,2.75,0.2222222222222222,26.66666666666667,38.96208492279825,341.6133773522024,554.9335688600822,6.5473785062185925,203.94217376165307,14.344832870470208,180.0,-117.84830675565809,-492.5,-1048.4581582135652,63.458158213565184,-770.4790791067826,-214.5209208932174,704.3419031197827,24.390243902439025,-18.384580088964704,277.9790791067824,10,230.0,415.0,-182.5,95.0,-1390.0,2,-0.20839580209895048,1.0,6750.0,-1.3333333333333333,6870.0,1.0,6880.0,-0.20839580209895048
2029,2007-11-01,6810.0,6810.0,6670.0,6670.0,443900.0,0.020989505247376306,1.0,-7.0,31.63841807909604,36.72110594095752,121.94435220124979,387.5481150216601,-106.22285883244695,66.34771369814189,14.166255226429708,140.0,-175.255603801068,-322.5,-886.9139951265788,241.9139951265788,-604.7069975632894,-40.293002436710594,516.0813889325955,58.536585365853654,22.0502400783354,282.2069975632893,11,36.07861328125,275.0,-297.5,-45.0,-1630.0,3,-0.18355359765051393,2.75,6670.0,1.0,6750.0,-1.3333333333333333,6870.0,-0.18355359765051393
2030,2007-11-02,6540.0,6636.63037109375,6540.0,6636.63037109375,737700.0,-0.03964757709251099,1.0,-0.6902169363839286,22.5130890052356,34.02932355989674,322.37950544994874,626.670859564435,178.75952262856117,339.1236961695813,14.107314398343041,270.0,-214.3999288388659,-552.5,-1166.2331839265662,61.2331839265662,-859.3665919632831,-245.6334080367169,740.7165055966398,0.0,-27.52960175862865,306.86659196328304,11,291.07861328125,530.0,115.0,225.0,-1190.0,4,-0.1758409785932722,1.0,6810.0,2.75,6670.0,1.0,6750.0,-0.1758409785932722
2031,2007-11-05,6310.0,6500.0,6230.0,6460.0,591300.0,-0.03516819571865448,1.3478260869565217,1.5523069848761237,21.393034825870643,31.70044507649674,499.91694271370216,819.1213018281542,427.8257724643172,570.5904221836954,14.314323502656412,310.0,-283.6130676949506,-732.0,-1427.6587185046901,-36.341281495309886,-1079.829359252345,-384.17064074765494,911.4591851489085,13.114754098360656,-10.024434158329278,347.829359252345,11,366.07861328125,605.0,405.0,455.0,-1050.0,0,-0.1822503961965135,1.0,6540.0,1.0,6810.0,2.75,6670.0,-0.1822503961965135
2032,2007-11-06,6130.0,6310.0,6130.0,6310.0,1274100.0,-0.02852614896988903,1.0,1.2,21.608040201005025,30.0482287186769,605.6524392823958,965.9493443667125,614.8773765908982,752.9414053178289,15.268347783569828,180.0,-344.2990745823108,-859.5,-1661.6412134504735,-57.358786549526485,-1260.5706067252368,-458.42939327476324,992.313266634018,0.0,-24.989374597275308,401.07060672523676,11,425.0,735.0,592.5,635.0,-900.0,1,-0.17618270799347469,1.3478260869565217,6310.0,1.0,6540.0,1.0,6810.0,-0.17618270799347469
2033,2007-11-07,6120.0,6130.0,6120.0,6130.0,766400.0,-0.0016313213703099683,1.0,0.05555555555555555,15.591397849462368,28.07690255380235,537.3394428310712,931.5633496322353,635.8267191770847,764.6194206360169,16.216543423177868,10.0,-383.2003325398009,-811.0,-1688.0260753490256,66.02607534902563,-1249.5130376745128,-372.4869623254872,883.2356746379355,0.0,-20.924101591071256,438.5130376745126,11,430.0,740.0,617.5,645.0,-1080.0,2,-0.15359477124183007,1.0,6130.0,1.3478260869565217,6310.0,1.0,6540.0,-0.15359477124183007
2034,2007-11-08,6000.0,6120.0,6000.0,6120.0,689700.0,-0.019607843137254943,1.0,12.0,16.29213483146067,25.660086617201365,601.4445220973348,988.8495889279484,767.8640574808014,882.7425905811997,16.983762074813345,120.0,-423.57952559768455,-859.0,-1794.564001017573,76.56400101757299,-1326.782000508786,-391.21799949121396,879.5826801886242,0.0,-22.597171818227046,467.7820005087863,11,490.0,800.0,835.0,710.0,-1160.0,3,-0.12,1.0,6120.0,1.0,6130.0,1.3478260869565217,6310.0,-0.12
2035,2007-11-09,6120.0,6120.0,6000.0,6000.0,1076000.0,0.020000000000000018,1.0,-1.0,24.404761904761912,23.823318771661587,404.87859408254826,804.5632461386922,659.6097148425688,761.0654862612118,17.759901332964066,120.0,-453.4476993876542,-672.0,-1618.207944208998,274.207944208998,-1145.103972104499,-198.896027895501,618.8494513584446,24.0,2.6468312866870036,473.10397210449923,11,300.0,680.0,845.0,590.0,-1280.0,4,-0.15359477124183007,1.0,6000.0,1.0,6120.0,1.0,6130.0,-0.15359477124183007
2036,2007-11-12,5830.0,6120.0,5830.0,6120.0,1768700.0,-0.04738562091503273,1.0,-2.4166666666666665,19.587628865979383,22.1883524699487,594.3418773758895,1007.608464210175,958.8724752998005,1047.2060053326559,18.259133862799864,290.0,-468.83266119519885,-874.0,-1834.9731909289767,86.97319092897669,-1354.4865954644883,-393.51340453551165,790.6335391410939,0.0,-18.38306795613262,480.4865954644883,11,490.0,885.0,1135.0,880.0,-1120.0,0,-0.08233276157804459,1.0,6120.0,1.0,6000.0,1.0,6120.0,-0.08233276157804459
2037,2007-11-13,5650.0,5710.0,5650.0,5670.0,1088300.0,-0.030874785591766707,-5.0,0.06896551724137931,18.181818181818187,21.24559152718776,672.6321769918868,1101.531213192411,1143.333185186657,1223.697694357601,19.62120969915212,180.0,-511.2887957882285,-963.5,-1964.7681432747431,37.768143274743124,-1464.1340716373716,-462.86592836262844,828.3195020956973,0.0,-15.69520077666478,500.6340716373714,11,580.0,975.0,1315.0,1050.0,-1020.0,1,-0.06902654867256641,1.0,5830.0,1.0,6120.0,1.0,6000.0,-0.06902654867256641
2038,2007-11-14,5850.0,5850.0,5650.0,5650.0,1229000.0,0.03539823008849563,1.0,-10.0,28.019323671497588,20.843469926343484,384.51919565772914,833.199978380846,943.762298502299,1019.4006987130979,21.495123688431296,200.0,-562.7738179150538,-693.0,-1701.137417533735,315.13741753373506,-1197.0687087668675,-188.93129123313247,462.65560167655804,42.5531914893617,24.34016101445193,504.0687087668673,11,293.315185546875,775.0,1157.5,850.0,-1030.0,2,-0.10598290598290594,-5.0,5650.0,1.0,5830.0,1.0,6120.0,-0.10598290598290594
2039,2007-11-15,6190.0,6190.0,5850.0,5850.0,1832900.0,0.058119658119658135,1.0,1.7,34.93449781659389,22.22362646093885,-58.86710879529983,419.4050094152435,599.7692294246917,677.0371625335201,23.179397963844195,340.0,-588.3761230343125,-292.5,-1226.5996227721998,641.5996227721998,-759.5498113861004,174.54981138610037,-540.0,100.0,80.64232427253111,467.04981138610003,11,-115.0,435.0,817.5,510.0,-1240.0,3,-0.18578352180936997,1.0,5850.0,-5.0,5650.0,1.0,5830.0,-0.18578352180936997
2040,2007-11-16,5940.0,6190.0,5940.0,6190.0,1313200.0,-0.04038772213247177,1.0,-0.7352941176470589,31.620553359683797,23.360017409140312,108.4803032935406,600.981630986611,847.6244982353401,923.9942508999884,24.95469251396582,250.0,-604.1310454972263,-479.5,-1379.171870008293,420.1718700082929,-929.3359350041464,-29.66406499585355,-290.0,53.70370370370371,34.26310146637415,449.83593500414656,11,40.0,685.0,1067.5,760.0,-970.0,4,-0.18518518518518523,1.0,6190.0,1.0,5850.0,-5.0,5650.0,-0.18518518518518523
2041,2007-11-19,5590.0,5940.0,5590.0,5940.0,1214800.0,-0.05892255892255893,1.0,1.4,28.985507246376812,24.179735969737177,386.2232648233103,886.9830575157521,1195.559446498608,1268.8852141010047,25.76283927228044,350.0,-652.3251512788474,-760.0,-1691.5521851642125,171.55218516421246,-1225.7760925821058,-294.2239074178942,600.0,0.0,-20.9950533405078,465.77609258210623,11,300.0,1005.0,1417.5,1110.0,-760.0,0,-0.13416815742397137,1.0,5940.0,1.0,6190.0,1.0,5850.0,-0.13416815742397137
2042,2007-11-20,5670.0,5670.0,5590.0,5590.0,1415600.0,0.014311270125223707,1.0,-0.22857142857142856,31.8840579710145,25.990031538798526,261.62267147564035,739.3533704941356,1116.3157001239979,1185.147534371984,26.61465928561092,80.0,-659.8593345134559,-613.0,-1537.4082032932192,311.40820329321923,-1075.20410164661,-150.79589835338993,520.0,13.333333333333334,-6.933494396804756,462.20410164660973,11,220.0,855.0,1422.5,1030.0,-890.0,1,-0.1693121693121693,1.0,5590.0,1.0,5940.0,1.0,6190.0,-0.1693121693121693
2043,2007-11-21,5370.0,5680.0,5370.0,5680.0,1055100.0,-0.05291005291005291,1.0,-3.875,25.342465753424662,26.995623863461194,496.23111069742754,961.8672231556156,1412.3120030061891,1480.90479551317,28.138626585717752,310.0,-655.3234308029396,-832.5,-1781.424599078795,116.42459907879493,-1306.9622995393975,-358.03770046060254,808.0,0.0,-14.788730241505316,474.46229953939724,11,410.0,1035.0,1722.5,1330.0,-690.0,2,-0.13780260707635006,1.0,5670.0,1.0,5590.0,1.0,5940.0,-0.13780260707635006
2044,2007-11-22,5480.0,5480.0,5370.0,5370.0,1519100.0,0.020484171322160183,1.0,-0.3548387096774194,30.79710144927536,27.705883812851578,340.5215301597782,791.644030167141,1304.662035313354,1364.8635558568785,29.091834183946485,110.0,-638.6530147036337,-658.5,-1621.6587287888296,304.65872878882965,-1140.0793643944144,-176.92063560558563,665.6800000000003,13.414634146341465,-3.1107328671908814,481.5793643944147,11,300.0,925.0,1612.5,1150.0,-1050.0,3,-0.12043795620437958,1.0,5370.0,1.0,5670.0,1.0,5590.0,-0.12043795620437958
2045,2007-11-26,5450.0,5520.0,5350.0,5490.0,1019500.0,-0.005474452554744547,2.4,-0.36363636363636365,33.203125,29.218716716631643,296.6871875241486,747.335293401311,1337.3566759967944,1386.3511349848013,30.03199925727139,170.0,-614.5666109192925,-617.0,-1560.500760047672,326.500760047672,-1088.7503800238364,-145.24961997616356,664.6527999999998,16.94915254237288,-0.007318711751462814,471.75038002383604,11,320.0,840.0,1642.5,1120.0,-900.0,0,-0.09174311926605505,1.0,5480.0,1.0,5370.0,1.0,5670.0,-0.09174311926605505
2046,2007-11-27,5230.0,5450.0,5230.0,5450.0,1876300.0,-0.04036697247706422,1.0,5.5,32.69230769230769,30.830993328908257,472.2934373413609,883.4667507129889,1555.2938006356635,1596.7923480417285,31.543161057926127,220.0,-593.6295028471186,-755.0,-1689.6769776942128,179.67697769421284,-1222.3384888471064,-287.6615111528936,838.7736319999995,0.0,-18.31229372943693,467.3384888471063,11,480.0,946.07861328125,1862.5,1340.0,-610.0,1,-0.0497131931166348,2.4,5450.0,1.0,5480.0,1.0,5370.0,-0.0497131931166348
2047,2007-11-28,5160.0,5230.0,5160.0,5210.0,961900.0,-0.013384321223709361,-1.8,0.22727272727272727,31.954887218045116,31.268278167413538,520.1798734611693,872.9994830359083,1622.6973663484805,1655.771442897234,32.91050352576008,70.0,-607.6809369773928,-745.5,-1676.6786532188844,185.6786532188844,-1211.0893266094417,-279.91067339055826,841.6717414399991,0.0,-19.776526413277765,465.5893266094421,11,515.0,981.07861328125,1885.0,1410.0,-680.0,2,-0.06395348837209303,1.0,5230.0,2.4,5450.0,1.0,5480.0,-0.06395348837209303
2048,2007-11-29,5280.0,5280.0,5160.0,5160.0,1030900.0,0.023255813953488413,1.0,-2.4,36.46616541353384,31.43846345596242,347.35000959265926,678.3017082787983,1497.5732591632868,1525.97513144181,33.74603933790721,120.0,-580.1035943857441,-556.0,-1453.8195809849594,341.81958098495943,-1004.9097904924802,-107.09020950751983,637.5045672959995,33.33333333333333,10.598530039932104,448.90979049247983,11,395.0,861.07861328125,1765.0,1290.0,-910.0,3,-0.09469696969696972,-1.8,5160.0,1.0,5230.0,2.4,5450.0,-0.09469696969696972
2049,2007-11-30,5560.0,5560.0,5520.0,5520.0,1350200.0,0.05303030303030298,1.0,0.3333333333333333,40.07092198581561,32.3773933033104,-35.10514465630695,316.0577202442237,1217.8537829284269,1235.7914943914093,34.58000439157441,280.0,-522.458111515808,-213.5,-991.9268887009493,564.9268887009493,-602.7134443504747,175.71344435047467,281.7541105663995,100.0,74.22687896496618,389.2134443504747,11,-10.0,510.0,1492.5,1010.0,-1340.0,4,-0.15827338129496404,1.0,5280.0,-1.8,5160.0,1.0,5230.0,-0.15827338129496404
2050,2007-12-03,5390.0,5490.0,5390.0,5490.0,1281100.0,-0.030575539568345356,1.0,-2.5,41.851851851851855,33.80698714836318,54.39275477123192,416.85767272327394,1369.723335872648,1393.7175719035204,35.20667075901807,170.0,-509.66392564925536,-326.0,-1032.6123779212958,380.6123779212958,-679.3061889606479,27.306188960647887,383.57869950975964,57.49999999999999,27.290820307344966,353.30618896064766,12,30.0,680.0,1672.5,1180.0,-1300.0,0,-0.17810760667903525,1.0,5560.0,1.0,5280.0,-1.8,5160.0,-0.17810760667903525
2051,2007-12-04,5160.0,5390.0,5160.0,5390.0,1397400.0,-0.042671614100185495,1.0,2.3,41.09090909090909,34.829970606129244,242.48237757665538,586.3474544429946,1570.1645986933681,1607.7885614818479,35.28615993955299,230.0,-545.7311193273263,-498.5,-1188.5579685794582,191.55796857945825,-843.5289842897291,-153.47101571027088,552.2208295587834,0.0,-32.62467547442601,345.0289842897291,12,260.0,910.0,1965.0,1410.0,-1010.0,1,-0.11821705426356588,1.0,5390.0,1.0,5560.0,1.0,5280.0,-0.11821705426356588
2052,2007-12-05,5050.0,5085.5361328125,5050.0,5085.5361328125,1193700.0,-0.02131782945736438,1.0,0.15450492527173912,34.9624060150376,35.89885285741957,285.2876194695209,644.3227730699236,1648.3958355640643,1701.696877915443,35.23275714373969,110.0,-556.6769341989784,-554.5,-1258.099018580453,149.09901858045305,-906.2995092902265,-202.70049070977348,606.9987466029052,0.0,-30.072972822168012,351.79950929022664,12,255.0,895.0,2080.0,1520.0,-760.0,2,-0.08514851485148511,1.0,5160.0,1.0,5390.0,1.0,5560.0,-0.08514851485148511
2053,2007-12-06,5180.0,5180.0,5060.0,5060.0,1036900.0,0.025742574257425765,1.0,-3.376844650856028,29.387755102040813,35.74225881883795,140.25066592108578,464.08334694803307,1484.2588886068388,1557.3154724678889,35.00947355358084,130.0,-526.7785153938394,-377.5,-1061.4167385458313,306.4167385458313,-719.4583692729157,-35.54163072708434,404.15889701055676,25.49019607843137,4.086441523931665,341.9583692729155,12,125.0,750.0,1950.0,1390.0,-1130.0,3,-0.1351351351351351,1.0,5050.0,1.0,5160.0,1.0,5390.0,-0.1351351351351351
2054,2007-12-07,5280.0,5280.0,5180.0,5180.0,1351200.0,0.019305019305019266,1.0,0.8333333333333334,35.65217391304347,36.01437536473167,9.9427709325455,323.98808803288193,1349.2906036461573,1437.4617142461084,34.35943702883085,100.0,-511.61737605891994,-241.5,-902.7675228998578,419.7675228998578,-572.1337614499289,89.1337614499289,240.05982936929013,52.27272727272727,33.510756494060026,330.6337614499289,12,25.0,650.0,1712.5,1290.0,-1600.0,4,-0.17234848484848486,1.0,5180.0,1.0,5050.0,1.0,5160.0,-0.17234848484848486
2055,2007-12-10,5180.0,5270.0,5180.0,5270.0,993700.0,-0.018939393939393923,1.0,-0.9,39.99999999999999,36.82634117669748,75.56168670627358,368.86686328245014,1412.1169604524293,1512.354099985756,33.674271722553314,100.0,-449.17112843975156,-294.5,-908.5966836273537,319.59668362735374,-601.5483418136764,12.548341813676416,283.6526498449757,38.23529411764706,16.393674368741586,307.04834181367676,12,125.0,663.315185546875,1785.539306640625,1390.0,-1330.0,0,-0.1853281853281853,1.0,5280.0,1.0,5180.0,1.0,5050.0,-0.1853281853281853
2056,2007-12-11,5350.0,5350.0,5320.0,5320.0,1107900.0,0.032818532818532864,1.0,-0.3333333333333333,42.523364485981304,38.00061642869039,-84.51374646726254,169.7666920904303,1210.0208426488398,1315.4253861776288,32.46233559544335,170.0,-413.3427273642683,-100.5,-693.2447307142274,492.24473071422744,-396.8723653571142,195.87236535711418,64.01433186357826,100.0,73.89795558098001,296.37236535711384,12,-45.0,425.0,1600.539306640625,1350.0,-1300.0,1,-0.23551401869158883,1.0,5180.0,1.0,5280.0,1.0,5180.0,-0.23551401869158883
2057,2007-12-12,5260.0,5260.0,5230.0,5230.0,1417300.0,-0.016822429906542036,1.0,1.0,47.15025906735752,39.18773794578191,23.650050820698198,241.42897024472404,1267.506681405739,1378.8176415494627,30.922863607846867,120.0,-389.82929706107825,-171.0,-761.7675649436778,419.7675649436778,-466.38378247183846,124.38378247183846,110.3326120399488,68.96551724137932,37.927485089751315,295.3837824718388,12,45.0,420.0,1535.539306640625,1510.0,-900.0,2,-0.21102661596958172,1.0,5350.0,1.0,5180.0,1.0,5280.0,-0.21102661596958172
2058,2007-12-13,5230.0,5260.0,5230.0,5260.0,1537700.0,-0.005703422053231932,1.0,-1.0,43.24324324324324,39.54021808549609,51.19542589014418,234.62805026306796,1258.4930993843482,1382.244335767824,30.01164073394297,30.0,-347.31833200361325,-170.0,-732.588004811606,392.58800481160597,-451.29400240580253,111.29400240580253,120.0,29.411764705882355,-3.69624167880486,281.2940024058029,12,40.0,390.0,1480.0,1540.0,-1110.0,3,-0.17973231357552577,1.0,5260.0,1.0,5350.0,1.0,5180.0,-0.17973231357552577
2059,2007-12-14,5040.0,5230.0,5040.0,5230.0,1595900.0,-0.03632887189292544,1.0,6.333333333333333,39.800995024875625,39.31234510472096,178.44138673960424,352.108267044332,1401.9540162616304,1543.1787113959072,30.72662225542009,190.0,-298.4261520527516,-302.5,-748.0097612493237,143.00976124932367,-525.2548806246623,-79.74511937533771,274.0,0.0,-33.69990016171346,222.754880624662,12,175.0,575.0,1665.0,1740.0,-730.0,4,-0.1964285714285714,1.0,5230.0,1.0,5260.0,1.0,5350.0,-0.1964285714285714
2060,2007-12-17,4840.0,5030.0,4840.0,5030.0,1122100.0,-0.03968253968253965,1.0,1.0,40.201005025125625,39.21346687518946,326.56064773210164,490.62842143738453,1554.3880350642503,1714.7307461554556,31.650627305720104,200.0,-277.259818626957,-447.5,-852.1505965189799,-42.84940348102009,-649.8252982594904,-245.1747017405096,435.6400000000003,0.0,-36.39451045947385,202.3252982594901,12,255.0,675.0,1805.0,1940.0,-530.0,0,-0.23966942148760328,1.0,5040.0,1.0,5230.0,1.0,5260.0,-0.23966942148760328
2061,2007-12-18,4840.0,4870.0,4700.0,4760.0,1464700.0,0.0,1.4285714285714286,-0.42105263157894735,41.666666666666664,39.958384725370465,308.87676571919746,454.8813666168753,1506.4861047973227,1685.5149570915519,31.89616577230353,170.0,-289.002994489354,-410.0,-835.1067977269859,15.10679772698586,-622.5533988634934,-197.44660113650662,390.0,25.0,-15.337303312456548,212.55339886349313,12,185.0,605.0,1770.0,1940.0,-500.0,1,-0.20454545454545459,1.0,4840.0,1.0,5040.0,1.0,5230.0,-0.20454545454545459
2062,2007-12-19,4710.0,4850.0,4710.0,4850.0,1862100.0,-0.02685950413223137,1.0,-1.75,35.233160621761655,40.60787422756167,430.88835772045513,536.7947152493689,1590.5992380926891,1787.4820207298353,32.154973442725215,140.0,-302.0449029995016,-492.0,-933.8906747387427,-50.109325261257254,-712.9453373693714,-271.0546626306286,424.60000000000036,1.7857142857142856,-37.80841985748567,220.94533736937132,12,315.0,735.0,1807.5,2005.0,-180.0,2,-0.14012738853503182,1.4285714285714286,4840.0,1.0,4840.0,1.0,5040.0,-0.14012738853503182
2063,2007-12-20,4630.0,4710.0,4630.0,4710.0,769600.0,-0.01698513800424628,1.0,0.5714285714285714,23.121387283237,39.21556460202762,474.5726634003013,588.6959933778744,1619.2905052895267,1843.808779955385,32.02368414999955,80.0,-298.9560699494514,-535.0,-1037.4361703372542,-32.563829662745775,-786.2180851686271,-283.7819148313729,426.3720000000003,0.0,-30.633244701838965,251.2180851686272,12,360.0,780.0,1797.5,1995.0,-150.0,3,-0.05831533477321815,1.0,4710.0,1.4285714285714286,4840.0,1.0,4840.0,-0.05831533477321815
2064,2007-12-21,4820.0,4820.0,4720.0,4720.0,875100.0,0.0410367170626349,1.0,-1.25,33.71428571428571,38.51715190361492,237.42771153569538,365.45214283444875,1374.2960259998163,1624.134170545356,31.68387832353168,190.0,-264.00619535612987,-312.0,-814.0211779974061,190.02117799740608,-563.0105889987035,-60.9894110012965,151.09760000000006,47.5,19.42808385446972,251.01058899870307,12,170.0,590.0,1564.1575927734375,1805.0,-270.0,4,-0.1452282157676349,1.0,4630.0,1.0,4710.0,1.4285714285714286,4840.0,-0.1452282157676349
2065,2007-12-25,4950.0,4950.0,4810.0,4810.0,652400.0,0.026970954356846377,1.0,1.4,43.63636363636364,38.64081847587963,79.7586830240416,206.66878629356688,1189.0335326160557,1465.712599733848,31.286078830537466,140.0,-221.79613256868834,-157.0,-641.8483213715917,327.84832137159174,-399.42416068579587,85.42416068579587,-320.0,100.0,65.55258467958316,242.4241606857961,12,-5.0,460.0,1400.0,1675.0,-740.0,1,-0.12929292929292935,1.0,4820.0,1.0,4630.0,1.0,4710.0,-0.12929292929292935
2066,2007-12-26,4970.0,4970.0,4910.0,4950.0,524700.0,0.004040404040404066,5.0,0.14285714285714285,47.43589743589743,38.67255607238406,0.20904785099810397,175.172708344483,1108.6731183367165,1419.3541873674694,30.568934398502545,60.0,-208.5193248427886,-124.0,-608.9047654735477,360.90476547354774,-366.45238273677387,118.45238273677387,-333.60000000000036,100.0,58.66730696981746,242.4523827367737,12,-25.0,315.0,1332.5,1655.0,-760.0,2,-0.1327967806841046,1.0,4950.0,1.0,4820.0,1.0,4630.0,-0.1327967806841046
2067,2007-12-27,4830.0,4880.0,4830.0,4880.0,752900.0,-0.028169014084507005,1.0,-2.5,38.85350318471337,38.18480717699185,81.35433569140605,304.81009441347396,1189.6323205830931,1534.149486843704,29.743610371292306,140.0,-207.9672390485348,-247.5,-745.2369840218489,250.2369840218489,-496.36849201092446,1.3684920109244558,-180.2560000000003,58.82352941176471,14.84712056092338,248.86849201092457,12,100.0,325.0,1412.5,1765.0,-820.0,3,-0.10144927536231885,5.0,4970.0,1.0,4950.0,1.0,4820.0,-0.10144927536231885
2068,2007-12-28,4780.0,4790.0,4690.0,4780.0,397900.0,-0.010351966873705987,9.0,-0.0,33.55263157894737,37.49054457188871,67.95521442845802,332.4769898891336,1185.240809329457,1557.5997982252138,29.25535957101264,140.0,-229.6528231061584,-272.5,-777.5846724221574,232.58467242215738,-525.0423362110787,-19.95766378892131,-117.44576000000052,32.142857142857146,-10.33864221735984,252.54233621107872,12,50.0,375.0,1427.5,1815.0,-720.0,4,-0.05230125523012552,1.0,4830.0,5.0,4970.0,1.0,4950.0,-0.05230125523012552
2069,2008-01-04,4680.0,4820.0,4630.0,4730.0,915900.0,-0.02092050209205021,-1.5333333333333334,-100.0,33.55263157894737,36.75183641120224,124.6245464435433,382.7954138925197,1224.052545249695,1632.913492085354,30.068630910614324,190.0,-264.1137263432256,-328.5,-799.6140212863975,142.61402128639747,-564.0570106431987,-92.94298935680126,290.0,14.705882352941178,-27.143163600930645,235.55701064319877,1,120.0,415.0,1412.5,1805.0,-440.0,4,-0.042735042735042694,9.0,4780.0,1.0,4830.0,5.0,4970.0,-0.042735042735042694
2070,2008-01-07,4430.0,4620.0,4430.0,4620.0,1571700.0,-0.05341880341880345,1.0,3.8,21.25,34.48331789268373,346.8219369535882,587.2980971773914,1415.1452740924378,1860.1952720920417,30.756900809733157,250.0,-298.33599719144695,-530.5,-1032.5578704324498,-28.442129567550182,-781.5289352162245,-279.47106478377555,533.1999999999998,0.0,-33.06845700469097,251.02893521622488,1,270.0,565.0,1662.5,2055.0,120.0,0,0.02708803611738153,-1.5333333333333334,4680.0,9.0,4780.0,1.0,4830.0,0.02708803611738153
2071,2008-01-08,4550.0,4550.0,4430.0,4430.0,1672100.0,0.02708803611738153,1.0,-0.631578947368421,28.22085889570552,33.70417325645526,202.67257189705288,441.912337858761,1243.5102157390666,1723.213365466654,30.937757777973623,120.0,-309.3804537836104,-380.0,-904.6352116119988,144.63521161199878,-642.3176058059989,-117.68239419400106,391.8719999999994,26.666666666666668,-1.7841754340143865,262.3176058059993,1,150.0,445.0,1480.0,1925.0,70.0,1,-0.07472527472527468,1.0,4430.0,-1.5333333333333334,4680.0,9.0,4780.0,-0.07472527472527468
2072,2008-01-09,4620.0,4620.0,4550.0,4550.0,1660300.0,0.01538461538461533,1.0,0.5833333333333334,31.736526946107787,34.66141099677424,132.49697690026005,356.3145074287895,1120.656822820798,1641.8949323218958,30.750976780798855,70.0,-306.7257911323086,-288.5,-827.4766131045881,250.47661310458807,-557.9883065522936,-19.01169344770642,301.39711999999963,48.717948717948715,19.546422480511367,269.48830655229403,1,80.0,375.0,1323.039306640625,1795.0,60.0,2,-0.08874458874458879,1.0,4550.0,1.0,4430.0,-1.5333333333333334,4680.0,-0.08874458874458879
2073,2008-01-10,4480.0,4620.0,4480.0,4620.0,1252000.0,-0.030303030303030276,1.0,-2.0,32.71604938271605,34.55049584882205,278.2419810376832,465.0254840517955,1206.0540328365714,1778.5891023227086,31.03233511452456,140.0,-312.9207129988781,-393.5,-948.9050205409685,161.9050205409685,-671.2025102704847,-115.79748972951529,421.7412351999992,12.82051282051282,-19.213141626644912,277.70251027048437,1,220.0,515.0,1428.039306640625,1900.0,210.0,3,-0.1049107142857143,1.0,4620.0,1.0,4550.0,1.0,4430.0,-0.1049107142857143
2074,2008-01-11,4370.0,4500.0,4370.0,4500.0,1344100.0,-0.024553571428571397,1.0,0.9285714285714286,34.640522875816984,33.550957986539096,355.03205662711935,530.55695683469,1266.1395846384476,1875.5087914789337,31.85226116501168,130.0,-297.3826431476409,-458.0,-1022.2172034168998,106.21720341689979,-740.1086017084499,-175.8913982915501,512.8715857919997,0.0,-34.595033404780736,282.10860170845,1,300.0,595.0,1538.039306640625,2010.0,370.0,4,-0.07093821510297482,1.0,4480.0,1.0,4620.0,1.0,4550.0,-0.07093821510297482
2075,2008-01-15,4220.0,4330.0,4220.0,4330.0,1319200.0,-0.034324942791762014,1.0,0.8461538461538461,31.54761904761905,31.785593721174834,436.4938310687621,637.6407332482586,1359.5844450093955,2009.0283717452876,32.83736851661981,150.0,-256.73003313883055,-560.0,-1160.3157064149073,40.315706414907254,-860.1578532074536,-259.8421467925464,632.0992906444799,0.0,-34.32951846334254,300.15785320745385,1,330.0,635.0,1590.0,2160.0,760.0,1,0.004739336492890933,1.0,4370.0,1.0,4480.0,1.0,4620.0,0.004739336492890933
2076,2008-01-16,4090.0,4260.0,4040.0,4060.0,1453600.0,-0.03080568720379151,-5.285714285714286,-0.2727272727272727,31.54761904761905,30.973828817053246,478.89994918314005,704.5261354024678,1430.6750287679042,2125.456811570829,34.35730059476848,220.0,-256.36310217387563,-627.0,-1239.779689095869,-14.22031090413111,-933.3898445479344,-320.61015545206556,711.5313473929218,8.620689655172415,-28.59334460988893,306.38984454793444,1,340.0,625.0,1655.0,2290.0,910.0,2,0.1124694376528117,1.0,4220.0,1.0,4370.0,1.0,4480.0,0.1124694376528117
2077,2008-01-17,4150.0,4150.0,4090.0,4090.0,1835600.0,0.014669926650366705,1.0,2.0,35.5421686746988,31.19488849435896,348.99908751014937,587.2105165810672,1315.116783751253,2053.533410694974,35.70509886072664,60.0,-290.08738690988866,-511.5,-1118.24368125004,95.24368125004048,-814.87184062502,-208.12815937498,575.3782126536298,18.96551724137931,-22.007559922106694,303.37184062502024,1,280.0,545.0,1595.0,2230.0,860.0,3,0.11325301204819271,-5.285714285714286,4090.0,1.0,4220.0,1.0,4370.0,0.11325301204819271
2078,2008-01-18,4290.0,4290.0,4150.0,4150.0,1543200.0,0.033734939759036076,1.0,2.3333333333333335,33.54037267080744,31.19352639345452,147.71708202086666,393.34426072537826,1122.6188939961266,1912.3623579638097,36.83490675030868,140.0,-334.9838264916316,-324.5,-890.054222818093,241.05422281809297,-607.2771114090465,-41.72288859095352,366.84039138826665,54.347826086956516,13.613758510850268,282.7771114090464,1,40.0,405.0,1335.0,2035.0,790.0,4,0.09090909090909083,1.0,4150.0,-5.285714285714286,4090.0,1.0,4220.0,0.09090909090909083
2079,2008-01-21,4050.0,4290.0,4050.0,4290.0,1304700.0,-0.05594405594405594,1.0,-1.7142857142857142,23.837209302325576,31.480994093712916,322.9111677792207,585.3861554004561,1301.7364815563978,2144.9936835655026,37.58384205690769,240.0,-363.37697207477504,-515.0,-1096.812051403117,66.81205140311704,-805.906025701559,-224.09397429844103,545.1563522494398,3.4482758620689653,-28.558494928277877,290.9060257015586,1,280.0,645.0,1567.5,2275.0,970.0,0,0.15802469135802477,1.0,4290.0,1.0,4150.0,-5.285714285714286,4090.0,0.15802469135802477
2080,2008-01-22,3680.0,4050.0,3680.0,4050.0,1533100.0,-0.09135802469135801,1.0,1.5416666666666667,18.840579710144937,30.43874085087285,642.9485088231249,910.7190500408033,1614.003612030072,2500.608524362753,38.14313567885878,370.0,-392.63520676430016,-827.0,-1514.974907743167,-139.02509225683298,-1170.987453871583,-483.01254612841694,859.6407170244956,0.0,-22.439203366993627,343.9874538715835,1,470.0,835.0,1937.5,2645.0,1460.0,1,0.2880434782608696,1.0,4050.0,1.0,4290.0,1.0,4150.0,0.2880434782608696
2081,2008-01-23,3850.0,3850.0,3660.0,3660.0,1339300.0,0.04619565217391308,1.0,-0.5135135135135135,26.66666666666667,29.87542304204606,405.89557196948135,698.5636117535214,1394.4705525046365,2320.2592956337903,38.4346665074927,190.0,-415.2293159585606,-607.5,-1335.8687614330993,120.86876143309973,-971.6843807165496,-243.31561928345036,586.4838309815559,30.158730158730158,11.812894385933763,364.1843807165498,1,290.0,655.0,1724.1575927734375,2475.0,1140.0,2,0.2935064935064935,1.0,3680.0,1.0,4050.0,1.0,4290.0,0.2935064935064935
2082,2008-01-24,4050.0,4050.0,3850.0,3850.0,1439600.0,0.051948051948051965,1.0,1.0526315789473684,33.77777777777777,29.99339286371958,130.23359791850453,470.71673140180064,1152.043071865428,2105.8585021427352,38.36535853411621,200.0,-390.78278931726345,-374.5,-1114.4139352512266,365.4139352512266,-744.4569676256133,-4.543032374386712,277.77609464413763,61.904761904761905,43.432688570132854,369.9569676256132,1,30.0,410.0,1490.0,2275.0,600.0,3,0.23456790123456783,1.0,3850.0,1.0,3680.0,1.0,4050.0,0.23456790123456783
2083,2008-01-25,4360.0,4360.0,4050.0,4050.0,1510300.0,0.07654320987654328,1.0,1.55,43.4959349593496,30.977327539667655,-221.91525170348268,146.9880225003444,802.665434780246,1785.030201675515,37.6204158231283,310.0,-381.85737205982514,-51.0,-784.9553980425499,682.9553980425499,-417.97769902127493,315.97769902127493,-700.0,100.0,77.7033737855291,366.977699021275,1,-350.0,100.0,1132.5,1965.0,300.0,4,0.1490825688073394,1.0,4050.0,1.0,3850.0,1.0,3680.0,0.1490825688073394
2084,2008-01-28,4120.0,4200.0,4120.0,4200.0,1449400.0,-0.05504587155963303,1.0,-0.25806451612903225,43.673469387755105,32.324644244127214,-23.587593630027186,349.7908600296241,1003.5556456842569,2013.8140822820515,37.412324560676325,240.0,-392.61978449831986,-256.0,-974.4310390668998,462.43103906689976,-615.2155195334499,103.21551953344988,-446.0,65.71428571428571,38.9202542199176,359.21551953344994,1,-110.0,325.0,1325.0,2205.0,590.0,0,0.23300970873786397,1.0,4360.0,1.0,4050.0,1.0,3850.0,0.23300970873786397
2085,2008-01-29,4310.0,4310.0,4120.0,4120.0,924600.0,0.04611650485436902,1.0,-2.375,45.23809523809524,33.84580826529123,-222.92105663452276,115.29657853492245,771.978763527728,1812.630906436918,37.67393658909852,190.0,-394.1288244125217,-34.0,-699.8718068501648,631.8718068501648,-366.93590342508287,298.9359034250824,-622.2800000000002,92.85714285714286,63.318667104054825,332.9359034250825,1,-300.0,35.0,1105.0,2010.0,490.0,1,0.16473317865429227,1.0,4120.0,1.0,4360.0,1.0,4050.0,0.16473317865429227
2086,2008-01-30,4310.0,4310.0,4310.0,4310.0,1397300.0,0.0,1.0,0.0,43.6734693877551,34.749286122297484,-210.57660427295468,66.73747146359437,738.8936532466096,1801.6535397563039,38.047000755316816,0.0,-394.5695228163504,-1.0,-598.1123494743224,596.1123494743224,-299.5561747371612,297.5561747371612,-608.8344000000002,90.19607843137256,60.477755393232464,298.55617473716126,1,-300.0,5.0,995.0,1910.0,310.0,2,0.1925754060324827,1.0,4310.0,1.0,4120.0,1.0,4360.0,0.1925754060324827
2087,2008-01-31,4340.0,4340.0,4288.666015625,4288.666015625,980300.0,0.006960556844547661,1.0,100.0,47.00854700854701,36.24574993760188,-235.56273279255947,-1.9545231811798658,681.2778280816829,1759.3021338325052,38.16416401059065,51.333984375,-374.1012018879319,53.5,-491.92209632348386,598.9220963234834,-219.21104816174193,326.2110481617419,-625.6577120000002,93.54838709677419,59.14414684728439,272.71104816174176,1,-330.0,-25.0,895.0,1810.0,-90.0,3,0.14976958525345618,1.0,4310.0,1.0,4310.0,1.0,4120.0,0.14976958525345618
2088,2008-02-01,4530.0,4530.0,4492.33203125,4492.33203125,1569300.0,0.04377880184331806,1.0,0.73378229273675,53.30578512396695,39.52003614000648,-433.52872992499215,-223.08172559028753,458.85285680551806,1554.7367449828198,37.627716043908485,190.0,-337.69085875140445,256.0,-251.9743051935311,763.9743051935311,2.0128474032344457,509.98715259676555,-802.7445577600001,100.0,58.71393427621605,253.98715259676558,2,-435.0,-215.0,705.0,1620.0,-160.0,4,0.026490066225165476,1.0,4340.0,1.0,4310.0,1.0,4310.0,0.026490066225165476
2089,2008-02-04,4480.0,4540.0,4480.0,4540.0,1438100.0,-0.01103752759381893,1.0,-1.5928652908845795,55.603448275862064,43.60479931397505,-353.26872020930114,-199.03827027534498,464.2174553207533,1585.5812792001561,36.92137200592697,60.0,-313.47070538387834,216.0,-265.5064081117098,697.5064081117098,-24.75320405585444,456.7532040558549,-720.6347754496,85.71428571428571,37.58625875816622,240.75320405585478,2,-380.0,-165.0,720.0,1635.0,-100.0,0,0.0401785714285714,1.0,4530.0,1.0,4340.0,1.0,4310.0,0.0401785714285714
2090,2008-02-05,4550.0,4550.0,4470.0,4470.0,1067300.0,0.015625,1.0,-1.3333333333333333,60.176991150442475,47.32816870106125,-320.595062463216,-273.61563680723884,357.5346549403084,1499.0334622390073,35.691710324107,80.0,-293.73874427071314,280.0,-213.06773315001374,773.0677331500133,33.46613342499313,526.5338665750069,-743.7966889226241,100.0,44.938220832596045,246.5338665750067,2,-350.0,-235.0,650.0,1565.0,-150.0,1,0.03516483516483526,1.0,4480.0,1.0,4530.0,1.0,4340.0,0.03516483516483526
2091,2008-02-06,4210.0,4550.0,4210.0,4550.0,1145000.0,-0.07472527472527468,1.0,-4.25,51.18110236220473,49.26187143266424,84.75399609998749,41.74676828918382,667.4279773600301,1822.4162944922846,34.713122542003894,340.0,-239.4305634706634,-43.0,-518.5539705936408,432.5539705936403,-280.7769852968204,194.77698529682038,-344.2929538088142,0.0,-57.164554200202524,237.77698529682021,2,90.0,105.0,967.5,1905.0,130.0,2,0.14014251781472686,1.0,4550.0,1.0,4480.0,1.0,4530.0,0.14014251781472686
2092,2008-02-07,4210.0,4210.0,4210.0,4210.0,1023900.0,0.0,1.0,-0.0,48.333333333333336,49.79936014088467,122.7446994048696,9.966679535064031,634.1215316193193,1806.588454899942,34.077162662482436,0.0,-127.69130495260288,-22.5,-465.6882099894956,420.68820998949514,-244.0941049947478,199.0941049947478,-289.5495175041092,0.0,-55.144724327093485,221.59410499474757,2,125.0,60.0,905.0,1905.0,20.0,3,0.09738717339667469,1.0,4210.0,1.0,4550.0,1.0,4480.0,0.09738717339667469
2093,2008-02-08,4010.0,4210.0,4010.0,4210.0,1060100.0,-0.04750593824228033,1.0,-100.0,49.152542372881356,50.4081460281209,299.356653333607,182.29650586408843,807.4757379740768,1988.7982517618884,33.442479486356184,200.0,-45.858030785142546,-199.0,-636.7406105278233,238.74061052782372,-417.8703052639121,19.870305263911632,-39.18555610378053,0.0,-59.135875901456004,218.87030526391183,2,270.0,230.0,1032.5,2105.0,120.0,4,0.05985037406483795,1.0,4210.0,1.0,4210.0,1.0,4550.0,0.05985037406483795
2094,2008-02-12,4060.0,4060.0,4010.0,4010.0,927400.0,0.012468827930174564,1.0,-0.25,59.31372549019608,51.97210494502101,268.1493802888126,113.7113340269907,727.3153988334179,1923.6729303242719,32.49885124623178,50.0,11.210911977115757,-133.5,-569.1857873091185,302.1857873091185,-351.3428936545597,84.34289365455925,490.0,9.25925925925926,-54.98755255846232,217.84289365455928,2,220.0,180.0,932.5,1985.0,200.0,1,0.07635467980295574,1.0,4010.0,1.0,4210.0,1.0,4210.0,0.07635467980295574
2095,2008-02-13,4240.0,4240.0,4043.962890625,4043.962890625,981000.0,0.044334975369458185,1.0,3.9207421875,59.51219512195122,53.73196335993168,86.24527285318709,-68.21068853552151,519.5919721945365,1729.7600878293752,30.858536556942635,196.037109375,25.74593525272303,45.5,-390.5335573759239,481.5335573759244,-172.51677868796196,263.51677868796196,299.1999999999998,42.592592592592595,-24.893498158355698,218.0167786879621,2,40.0,-100.0,707.5,1795.0,-90.0,2,0.03301886792452824,1.0,4060.0,1.0,4010.0,1.0,4210.0,0.03301886792452824
2096,2008-02-14,4550.0,4550.0,4230.0,4230.0,1694200.0,0.07311320754716988,1.0,1.632344003746102,61.57407407407408,55.35035525610136,-208.00443539110438,-360.4627798277679,191.99151828101458,1406.3909338759422,28.357407531436348,320.0,66.89297126202655,332.5,-128.15742494602546,793.1574249460259,102.17128752698682,562.8287124730127,-540.0,100.0,30.4939567893708,230.32871247301287,2,-270.0,-410.0,297.5,1385.0,-300.0,3,-0.03296703296703296,1.0,4240.0,1.0,4060.0,1.0,4010.0,-0.03296703296703296
2097,2008-02-15,4620.0,4620.0,4490.0,4530.0,1630400.0,0.01538461538461533,1.8888888888888888,0.28125,56.77083333333334,55.735360612697626,-261.621895675019,-414.70848940325595,107.0982417279065,1323.4527717034125,25.807849049487576,130.0,93.89516355992146,379.0,-113.97806079080328,871.9780607908037,132.51096960459836,625.4890303954016,-599.1999999999998,100.0,32.93222306285523,246.4890303954018,2,-305.0,-480.0,227.5,1210.0,-280.0,4,-0.06060606060606055,1.0,4550.0,1.0,4240.0,1.0,4060.0,-0.06060606060606055
2098,2008-02-18,4680.0,4680.0,4680.0,4680.0,875000.0,0.01298701298701288,1.0,0.0,66.09195402298852,56.90075014015613,-333.14001451887,-467.9864893692484,28.726552785396052,1248.816097979401,24.027674986204385,60.0,128.8849636998184,419.5,-111.05978382321337,950.0597838232134,154.22010808839332,684.7798919116067,-635.232,100.0,31.407691768246423,265.27989191160674,2,-335.0,-510.0,167.5,1096.07861328125,-210.0,0,-0.09615384615384615,1.8888888888888888,4620.0,1.0,4550.0,1.0,4240.0,-0.09615384615384615
2099,2008-02-19,4690.0,4690.0,4610.0,4610.0,1166200.0,0.002136752136752129,1.0,100.0,62.17948717948718,57.12324969893887,-346.6754879211803,-450.6878950713399,-8.93433761911001,1225.2066797756297,21.818111861954677,80.0,153.58653641044475,397.5,-156.29551612866908,951.2955161286691,120.602241935665,674.3977580643345,-607.1180800000002,100.0,33.05281960562169,276.89775806433465,2,-340.0,-515.0,157.5,1086.07861328125,-190.0,1,-0.11940298507462688,1.0,4680.0,1.8888888888888888,4620.0,1.0,4550.0,-0.11940298507462688
2100,2008-02-20,4740.0,4890.0,4740.0,4890.0,2715600.0,0.010660980810234477,1.0,-1.875,63.35403726708074,58.47579802170287,-410.0062118787682,-439.7498273012834,-81.1040847075019,1153.6065977826756,18.99318957274042,200.0,147.4804907933776,394.5,-113.47741350535216,902.4774135053522,140.51129324732392,648.4887067526761,-608.5486336000004,77.27272727272727,12.718355808845047,253.9887067526761,2,-290.0,-465.0,77.5,1006.07861328125,-200.0,2,-0.10126582278481011,1.0,4690.0,1.0,4680.0,1.8888888888888888,4620.0,-0.10126582278481011
2101,2008-02-21,4980.0,4980.0,4740.0,4740.0,4710000.0,0.05063291139240511,1.0,-1.6,67.58241758241758,60.61458516049001,-591.4975908844581,-622.6774412423438,-333.5273811338229,889.0313571151546,16.081660982178697,240.0,144.83811620851066,578.0,51.05847722820181,1104.9415227717982,314.5292386141009,841.4707613858991,-772.69377024,100.0,37.49745154147365,263.470761385899,2,-485.0,-660.0,-277.5,620.0,-650.0,3,-0.16666666666666663,1.0,4740.0,1.0,4690.0,1.0,4680.0,-0.16666666666666663
2102,2008-02-22,5000.0,5000.0,4980.0,4980.0,3316600.0,0.004016064257028162,1.0,0.08333333333333333,64.24242424242425,62.29123870155033,-544.9596610359795,-598.5443112227376,-362.42824595196,844.1632512876995,14.114335538695705,20.0,125.18407124732312,550.5,-12.853679690708304,1113.8536796907083,268.82316015464585,832.1768398453542,-699.9705178111999,100.0,40.49571024783681,281.6768398453542,2,-495.0,-670.0,-427.5,510.0,-670.0,4,-0.15000000000000002,1.0,4980.0,1.0,4740.0,1.0,4690.0,-0.15000000000000002
2103,2008-02-25,5010.0,5010.0,4980.25,4980.25,1711100.0,0.0020000000000000018,1.0,1.4875,66.45962732919254,63.08522779477216,-444.98742477109954,-587.4710741896597,-385.58735619015533,807.5041141781894,13.466334980407751,29.75,157.9000242799939,528.0,-86.30662667674005,1142.30662667674,220.84668666162997,835.15331333837,-611.9746453176322,100.0,42.00130717886237,307.15331333837014,2,-483.0185546875,-675.0,-447.5,500.0,-480.0,0,-0.1337325349301397,1.0,5000.0,1.0,4980.0,1.0,4740.0,-0.1337325349301397
2104,2008-02-26,5080.0,5170.0,5080.0,5170.0,1774900.0,0.013972055888223478,1.0,-3.0252100840336134,66.45962732919254,63.85716470668787,-396.8138769484585,-613.3072608187613,-471.4281647693397,710.3426888796048,12.964790035524606,160.0,205.71084458099267,550.0,-94.490823094201,1194.4908230942006,227.75458845289995,872.2454115471,-584.0587020668108,79.06976744186046,25.294063434414113,322.24541154710033,2,-380.0,-665.0,-567.5,360.0,-400.0,1,-0.12007874015748032,1.0,5010.0,1.0,5000.0,1.0,4980.0,-0.12007874015748032
2105,2008-02-27,5020.0,5080.0,5020.0,5080.0,1332000.0,-0.011811023622047223,1.0,0.6666666666666666,80.45112781954887,65.95461512285172,-239.74727862785676,-524.2680469954794,-425.06898963820004,742.3969468666546,12.80087927738628,60.0,271.03004913994573,454.5,-216.63336975597394,1125.633369755974,118.93331512201348,790.0666848779865,-402.7281356947851,65.11627906976744,4.3508372568039135,335.5666848779869,2,-190.0,-605.0,-507.5,405.0,-410.0,2,-0.10358565737051795,1.0,5080.0,1.0,5010.0,1.0,5000.0,-0.10358565737051795
2106,2008-02-28,5140.0,5140.0,5020.0,5020.0,1689700.0,0.0239043824701195,1.0,-2.0,82.06896551724138,68.7655186988415,-298.66200229133756,-610.1826711857811,-563.0770948686868,596.7813461539126,12.696878786430302,120.0,316.93150621069526,533.0,-173.33524171190766,1239.3352417119077,179.83237914404617,886.1676208559538,-423.23707126972386,84.21052631578947,15.10769059850611,353.1676208559539,2,-250.0,-725.0,-807.5,105.0,-410.0,3,-0.11673151750972766,1.0,5020.0,1.0,5080.0,1.0,5010.0,-0.11673151750972766
2107,2008-02-29,4990.0,5140.0,4990.0,5140.0,1378400.0,-0.029182879377431914,1.0,-1.25,85.0,70.86641269628723,-101.31210819483749,-431.0917867721473,-430.2980884250628,720.6721340700042,12.666710002712083,150.0,351.5370121627202,350.5,-363.87790382520416,1064.8779038252042,-6.688951912602533,707.6889519126025,-191.65439844117373,5.138339920948617,-69.70214891976576,357.18895191260214,2,-100.0,-480.0,-667.5,158.315185546875,-210.0,4,-0.13226452905811625,1.0,5140.0,1.0,5020.0,1.0,5080.0,-0.13226452905811625
2108,2008-03-03,4650.0,4680.0,4650.0,4680.0,1026900.0,-0.06813627254509014,1.0,0.2,67.45562130177515,71.45264982098588,261.48255320549015,-86.05270422068861,-110.85783363578503,1029.6063574120772,12.905637838620015,340.0,351.49615280607577,4.5,-708.0188824829456,717.0188824829456,-351.7594412414728,360.7594412414728,520.0,0.0,-79.70180789044198,356.25944124147276,3,260.0,-60.0,-380.0,430.0,30.0,0,-0.0688172043010753,1.0,4990.0,1.0,5140.0,1.0,5020.0,-0.0688172043010753
2109,2008-03-04,4660.0,4660.0,4650.0,4650.0,1140100.0,0.0021505376344086446,1.0,-0.3333333333333333,63.81578947368421,71.50395562171961,275.78083129845254,-86.30081786327537,-135.60007037228206,986.0479435448487,13.113128076583946,10.0,362.8981725720623,5.5,-702.7513678066625,713.7513678066625,-348.62568390333126,359.62568390333126,499.60000000000036,2.0408163265306123,-78.95305524116739,354.1256839033314,3,250.0,-70.0,-425.0,325.0,40.0,1,-0.027896995708154515,1.0,4650.0,1.0,4990.0,1.0,5140.0,-0.027896995708154515
2110,2008-03-05,4710.0,4710.0,4610.0,4610.0,1066600.0,0.010729613733905685,1.0,10.0,56.34920634920635,70.25582104025169,247.05866696783505,-130.38428889550778,-193.61767150635205,903.5572860033944,13.40154691406013,100.0,353.5974866620745,47.5,-659.3946173228433,754.3946173228433,-305.94730866142163,400.94730866142163,439.40800000000036,18.867924528301888,-57.2547536786835,353.4473086614215,3,180.0,-120.0,-482.5,215.0,130.0,2,-0.006369426751592355,1.0,4660.0,1.0,4650.0,1.0,4990.0,-0.006369426751592355
2111,2008-03-06,4800.0,4800.0,4710.0,4710.0,1001700.0,0.019108280254777066,1.0,0.9,57.03125,69.4545794577601,143.98175106029157,-183.31529988067086,-290.75477034429423,781.5794654733381,12.918993235750792,90.0,357.87592976411725,108.0,-567.9507923541614,783.9507923541619,-229.97539617708117,445.97539617708117,327.83168000000023,35.84905660377358,-35.71440554499163,337.9753961770809,3,90.0,-210.0,-622.5,125.0,-20.0,3,-0.039583333333333304,1.0,4710.0,1.0,4660.0,1.0,4650.0,-0.039583333333333304
2112,2008-03-07,4620.0,4800.0,4620.0,4800.0,951600.0,-0.03749999999999998,1.0,-2.0,47.85714285714286,67.38763673864348,295.4833647829855,30.54167318087184,-115.9397066829606,930.4657093957121,12.27230834267807,180.0,351.848497765719,-92.5,-730.717088952958,545.717088952958,-411.6085444764785,226.60854447647853,487.11841280000044,5.263157894736842,-60.11306591595537,319.10854447647887,3,270.0,-30.0,-457.5,305.0,290.0,4,0.023809523809523725,1.0,4800.0,1.0,4710.0,1.0,4660.0,0.023809523809523725
2113,2008-03-10,4250.0,4620.0,4250.0,4620.0,1043800.0,-0.0800865800865801,1.0,2.0555555555555554,37.5,64.1699003687332,610.5455101729458,442.1110347064341,247.0480561843833,1265.1281620118843,11.281528405281202,370.0,304.11873141873184,-474.5,-1064.2894361103608,115.28943611036084,-769.3947180551804,-179.60528194481958,837.2336762880004,0.0,-58.4768444623117,294.89471805518025,3,445.0,340.0,-87.5,675.0,590.0,0,0.12470588235294122,1.0,4620.0,1.0,4800.0,1.0,4710.0,0.12470588235294122
2114,2008-03-11,4370.0,4370.0,4270.0,4270.0,1302700.0,0.028235294117647136,1.0,-0.2702702702702703,39.89071038251366,59.66318732017373,423.80865074239136,365.25295467904834,115.16044738793062,1107.7345827051613,10.237205488932377,120.0,264.48715006561997,-370.0,-899.4684524173954,159.46845241739538,-634.7342262086977,-105.26577379130231,666.9996557107206,21.818181818181817,-32.86499259106381,264.73422620869775,3,325.0,220.0,-165.0,555.0,500.0,1,0.07093821510297493,1.0,4250.0,1.0,4620.0,1.0,4800.0,0.07093821510297493
2115,2008-03-12,4380.0,4380.0,4370.0,4370.0,1150700.0,0.0022883295194509046,1.0,0.1,31.25,54.0166355960358,350.317087570721,386.0733609992694,88.9530129806808,1059.7001829335532,9.978420090644608,10.0,216.67782865267873,-367.0,-871.760495576611,137.760495576611,-619.3802477883055,-114.6197522116945,609.7796763680772,23.636363636363637,-24.268819693928425,252.38024778830527,3,315.0,210.0,-172.5,545.0,580.0,2,0.0730593607305936,1.0,4370.0,1.0,4250.0,1.0,4620.0,0.0730593607305936
2116,2008-03-13,4400.0,4400.0,4380.0,4380.0,1466900.0,0.004566210045662045,1.0,2.0,31.25,48.044413373813576,239.49461576540216,373.40417543425974,51.99905971103726,999.3202201138247,10.818250721847015,20.0,159.32745835734568,-339.5,-860.7727339482699,181.7727339482699,-600.136366974135,-78.86363302586506,545.3928957859926,27.27272727272727,-13.462718024636136,260.6363669741348,3,125.0,190.0,-142.5,525.0,600.0,3,0.10000000000000009,1.0,4380.0,1.0,4370.0,1.0,4250.0,0.10000000000000009
2117,2008-03-14,4340.0,4400.0,4340.0,4400.0,1734600.0,-0.013636363636363669,1.0,-3.0,29.69696969696969,43.8490076399463,220.81706787092025,433.5816851892905,98.51165636353198,1020.2571441972032,11.50745975599216,60.0,82.00047951177112,-385.5,-934.5844053609017,163.58440536090166,-660.0422026804508,-110.95779731954917,563.6693220388333,24.324324324324326,-8.5463023763775,274.5422026804508,3,185.0,250.0,-32.5,585.0,660.0,4,0.10138248847926268,1.0,4400.0,1.0,4380.0,1.0,4370.0,0.10138248847926268
2118,2008-03-17,4230.0,4340.0,4230.0,4340.0,1670700.0,-0.025345622119815614,1.0,1.8333333333333333,24.852071005917153,39.51970558797219,296.11433850698995,535.6007802875611,195.07985842070775,1093.3512773293987,12.162675634921728,110.0,-21.74042806250418,-473.0,-1065.127297835621,119.127297835621,-769.0636489178105,-176.9363510821895,634.4491627165035,0.0,-25.910299101732345,296.0636489178104,3,285.0,360.0,72.5,570.0,780.0,0,0.1607565011820331,1.0,4340.0,1.0,4400.0,1.0,4380.0,0.1607565011820331
2119,2008-03-18,4130.0,4210.0,4130.0,4210.0,1016100.0,-0.023640661938534313,1.0,0.7272727272727273,24.277456647398836,35.95617784332691,349.81431990949295,623.4610553867942,283.43290927419366,1153.2538388692828,13.250780772712078,100.0,-128.17508240599727,-545.0,-1190.2906321960736,100.2906321960736,-867.6453160980373,-222.35468390196274,683.6932296991836,0.0,-20.085541852351295,322.6453160980369,3,335.0,460.0,130.0,540.0,790.0,1,0.1719128329297821,1.0,4230.0,1.0,4340.0,1.0,4400.0,0.1719128329297821
2120,2008-03-19,4260.0,4260.0,4130.0,4130.0,1050000.0,0.0314769975786926,1.0,-1.625,24.712643678160916,32.365221585344784,166.81093361277362,480.2811203964211,151.11591689946636,986.6986966969525,13.606947378095011,130.0,-188.00916005523686,-391.0,-1061.3306332659622,279.33063326596175,-726.1653166329806,-55.83468336701935,485.3239067292652,48.148148148148145,34.679675534831105,335.16531663298093,3,205.0,346.9814453125,0.0,410.0,720.0,2,0.14319248826291076,1.0,4130.0,1.0,4230.0,1.0,4340.0,0.14319248826291076
2121,2008-03-21,4150.0,4260.0,4150.0,4260.0,896500.0,-0.025821596244131495,1.0,-0.8461538461538461,25.294117647058826,29.858218784224338,195.46762051607948,553.2782239895969,253.60439301871247,1062.6455675865927,13.692366512482574,110.0,-244.9116612185726,-459.5,-1146.6290386743103,227.62903867431078,-803.0645193371556,-115.93548066284438,533.7915160563389,7.4074074074074066,-6.8208671183693355,343.56451933715533,3,225.0,500.0,60.0,460.0,820.0,4,0.1951807228915663,1.0,4260.0,1.0,4130.0,1.0,4230.0,0.1951807228915663
2122,2008-03-24,4250.0,4260.0,4250.0,4260.0,736100.0,0.024096385542168752,1.0,0.09090909090909091,36.3013698630137,29.72503765789253,41.866372211052294,415.5127180879608,144.84335204750823,928.3492050437035,13.717828647532714,110.0,-291.3944474966793,-322.0,-1001.2131670659792,357.2131670659792,-661.60658353299,17.606583532990044,378.41236445070535,57.14285714285714,39.41639153791945,339.6065835329897,3,15.0,400.0,-40.0,360.0,680.0,0,0.17647058823529416,1.0,4150.0,1.0,4260.0,1.0,4130.0,0.17647058823529416
2123,2008-03-25,4340.0,4340.0,4280.0,4280.0,708000.0,0.021176470588235352,1.0,-6.0,39.6103896103896,29.6938909054343,-38.023094808150745,287.4838027527203,51.460794207348954,804.7070191256225,13.549710149895938,90.0,-348.51330257467635,-198.5,-852.3718689870675,455.37186898706705,-525.4359344935338,128.43593449353375,238.57112800563482,100.0,76.97273274282466,326.9359344935335,3,-75.0,310.0,-112.5,270.0,490.0,1,0.1520737327188939,1.0,4250.0,1.0,4150.0,1.0,4260.0,0.1520737327188939
2124,2008-03-26,4470.0,4470.0,4300.0,4300.0,837600.0,0.02995391705069128,1.0,2.8333333333333335,42.592592592592595,30.954178971277923,-170.2499545552173,115.35529399067764,-76.93472196905896,644.9920074685397,12.608696349259413,170.0,-378.3186921092338,-38.0,-640.4022087049816,564.4022087049816,-339.2011043524908,263.2011043524908,63.71401520507152,100.0,73.28867351168289,301.2011043524908,3,-170.0,180.0,-212.5,140.0,400.0,2,0.12080536912751683,1.0,4340.0,1.0,4250.0,1.0,4150.0,0.12080536912751683
2125,2008-03-27,4500.0,4500.0,4410.0,4410.0,875700.0,0.006711409395973256,1.0,0.5294117647058824,40.384615384615394,31.96913623623519,-202.76027327185147,46.80021791274066,-100.11286637883768,583.2337138339935,11.85229040520511,90.0,-356.77754114277104,18.0,-534.1479588127277,570.1479588127272,-258.07397940636383,294.07397940636383,-370.0,100.0,71.36930797013372,276.07397940636366,3,-185.0,150.0,-237.5,110.0,440.0,3,0.09333333333333327,1.0,4470.0,1.0,4340.0,1.0,4250.0,0.09333333333333327
2126,2008-03-28,4540.0,4540.0,4500.0,4500.0,525500.0,0.008888888888888946,1.0,0.4444444444444444,47.1830985915493,33.91203944674403,-246.76255347960068,-42.641269354031465,-128.49462566668626,511.54527326585594,10.785453585336562,40.0,-346.4491492261168,88.0,-370.9507484182732,546.9507484182727,-141.47537420913613,317.47537420913613,-402.60000000000036,100.0,65.58738209729825,229.47537420913645,3,-205.0,110.0,-177.5,70.0,340.0,4,0.09691629955947145,1.0,4500.0,1.0,4470.0,1.0,4340.0,0.09691629955947145
2127,2008-03-31,4330.0,4540.0,4330.0,4540.0,864300.0,-0.04625550660792954,1.0,-5.25,53.17460317460318,37.05898746548693,-42.83476031728787,121.61312696672576,88.98866438723962,690.2300434817553,10.091534264057506,210.0,-327.2342069479382,-89.0,-474.0304157500286,296.0304157500291,-281.5152078750143,103.51520787501431,-176.4960000000001,19.230769230769234,-18.72785040710975,192.5152078750145,3,5.0,320.0,77.5,245.0,440.0,0,0.14780600461893756,1.0,4540.0,1.0,4500.0,1.0,4470.0,0.14780600461893756
2128,2008-04-01,4330.0,4330.0,4330.0,4330.0,602300.0,0.0,1.0,-0.0,48.24561403508771,39.72211606411902,-30.349603577644302,101.62046240072414,92.11293471738463,659.8742671977143,10.871963211796745,0.0,-309.27683036396047,-73.0,-443.9504151855399,297.9504151855399,-258.47520759276995,112.47520759276995,-161.03615999999965,12.5,-26.364268417269884,185.47520759276995,4,5.0,320.0,87.5,195.0,350.0,1,0.1385681293302541,1.0,4330.0,1.0,4540.0,1.0,4500.0,0.1385681293302541
2129,2008-04-02,4530.0,4530.0,4330.0,4330.0,1142500.0,0.04618937644341803,1.0,100.0,55.6390977443609,43.15838873814124,-187.34384294749634,-114.48803561349268,-94.6372607286794,428.1379024994112,11.426450097212244,200.0,-276.8267190449387,133.5,-222.75390117902134,489.75390117902134,-44.62695058951067,311.62695058951067,-346.1947135999999,95.23809523809523,52.1984251174087,178.12695058951059,4,-185.0,120.0,-99.00927734375,-25.0,400.0,2,0.0662251655629138,1.0,4330.0,1.0,4330.0,1.0,4540.0,0.0662251655629138
2130,2008-04-03,4680.0,4680.0,4540.0,4540.0,1442900.0,0.0331125827814569,1.0,0.7,59.5890410958904,46.96893578801142,-303.408134112452,-281.27174668334465,-217.44322999547603,251.26271679597812,12.043993763502408,150.0,-218.70086210159934,285.0,-65.908595086059,635.908595086059,109.5457024569705,460.4542975430295,-481.9469250559996,100.0,52.695332288525265,175.45429754302955,4,-215.0,-45.0,-122.5,-175.0,430.0,3,0.040598290598290676,1.0,4530.0,1.0,4330.0,1.0,4330.0,0.040598290598290676
2131,2008-04-04,4610.0,4610.0,4595.04931640625,4595.04931640625,573500.0,-0.014957264957264904,1.0,0.10679059709821428,59.18367346938775,49.51141396649743,-180.2503744133228,-238.46197790466613,-125.98236996084779,297.3800865202993,12.341887068929921,84.95068359375,-147.89501504463078,224.5,-88.4805778403379,537.4805778403379,68.0097110798315,380.9902889201685,-383.03010955263926,80.0,28.557942293262442,156.49028892016892,4,-130.0,25.0,12.5,-105.0,660.0,4,0.07158351409978314,1.0,4680.0,1.0,4530.0,1.0,4330.0,0.07158351409978314
2132,2008-04-07,4730.0,4730.0,4610.0,4610.0,996400.0,0.026030368763557465,1.0,8.026388843528528,66.89189189189189,52.54269199777545,-251.44404097059214,-368.70206237222646,-229.1322072178382,156.82687598102257,13.228165373813383,120.0,-79.83792482498666,339.0,5.476545447174431,672.5234545528256,172.23827272358722,505.7617272764128,-475.84830297948065,100.0,40.313789982646675,166.7617272764128,4,-215.0,-95.0,-77.5,-225.0,660.0,0,0.031712473572938604,1.0,4610.0,1.0,4680.0,1.0,4530.0,0.031712473572938604
2133,2008-04-08,4780.0,4780.0,4730.0,4730.0,961500.0,0.010570824524312794,1.0,0.4166666666666667,72.72727272727272,55.89098979051769,-259.7856092628226,-397.33131021337795,-271.34738179331725,86.51542423697356,13.33400512614735,50.0,0.42336408149185445,362.5,-6.217549865687943,731.2175498656879,178.14122506715648,546.8587749328435,-487.78043874112245,100.0,31.41044350214051,184.35877493284391,4,-225.0,-315.0,-80.0,-275.0,650.0,1,-0.0020920502092049986,1.0,4730.0,1.0,4610.0,1.0,4680.0,-0.0020920502092049986
2134,2008-04-09,4680.0,4780.0,4680.0,4780.0,665800.0,-0.02092050209205021,1.0,-2.0,65.0,58.626032525560426,-141.77344370972423,-287.66482427421124,-156.82695780571976,167.3323293482772,13.344945400814396,100.0,48.58770757247294,247.0,-138.969728837581,632.9697288375814,54.015135581209506,439.9848644187905,-339.0023948670105,58.333333333333336,-12.31143721683538,192.98486441879064,4,-125.0,-215.0,70.0,-220.0,850.0,2,0.0,1.0,4780.0,1.0,4730.0,1.0,4610.0,0.0
2135,2008-04-10,4700.0,4790.0,4700.0,4790.0,941100.0,0.004273504273504258,1.0,0.9,70.99236641221373,61.271506727856476,-145.74679239782927,-297.7266246170202,-167.89995739209553,126.15472506911374,13.41689453787045,110.0,89.21519280841949,251.0,-151.87911207628622,653.8791120762867,49.560443961856436,452.43955603814356,-315.10215538030934,53.83447837118261,-23.78454287335356,201.43955603814325,4,-140.0,-235.0,50.0,-240.0,690.0,3,0.04893617021276597,1.0,4680.0,1.0,4780.0,1.0,4730.0,0.04893617021276597
2136,2008-04-11,4840.0,4840.0,4700.0,4700.0,899300.0,0.029787234042553123,1.0,-1.5555555555555556,71.85185185185185,63.3467565808841,-266.7703156906582,-424.85533036554716,-297.16208933655616,-29.793312131690982,13.663524430845126,140.0,121.45527501453216,369.0,-69.12519239429184,807.1251923942914,149.93740380285453,588.0625961971455,-406.4898967346726,100.0,18.97334079839851,219.06259619714575,4,-255.0,-355.0,-100.0,-395.0,560.0,4,0.05578512396694224,1.0,4700.0,1.0,4680.0,1.0,4780.0,0.05578512396694224
2137,2008-04-14,4780.0,4830.0,4780.0,4830.0,803900.0,-0.012396694214875992,1.0,-0.35714285714285715,66.66666666666666,65.3935402066151,-152.23401016547723,-348.0459808234518,-227.86717257795317,16.621932741079945,13.773050651700192,60.0,156.18181996606654,287.0,-167.31730159253675,741.3173015925372,59.841349203731625,514.1586507962684,-289.5813111918187,62.5,-15.460483537604802,227.1586507962686,4,-195.0,-295.0,-40.0,-365.0,440.0,0,0.10251046025104604,1.0,4840.0,1.0,4700.0,1.0,4680.0,0.10251046025104604
2138,2008-04-15,4910.0,4910.0,4829.48779296875,4829.48779296875,1284000.0,0.027196652719665204,1.0,-1.610244140625,66.66666666666667,66.61882564242684,-213.79135249231058,-447.4300028848065,-352.9952084219185,-129.53822358969683,13.611248055085563,130.0,179.66454976060595,383.0,-89.84580773730613,855.8458077373061,146.57709613134648,619.4229038686535,-370.639927624964,100.0,23.801774146609347,236.42290386865307,4,-185.0,-390.0,-170.0,-495.0,160.0,1,0.09775967413441955,1.0,4780.0,1.0,4840.0,1.0,4700.0,0.09775967413441955
2139,2008-04-16,4840.0,4910.0,4840.0,4910.0,850000.0,-0.014256619144602856,1.0,-0.8694333763926035,62.5,66.94226552066124,-106.38049889641115,-338.88616349913536,-277.22430497986534,-81.69831817000522,13.095773942095088,70.0,210.24388175399054,277.5,-176.06482737486112,731.0648273748611,50.71758631256944,504.28241368743056,-241.3375392049702,66.66666666666666,-6.2514275253927565,226.78241368743056,4,-87.475341796875,-320.0,-197.5,-425.0,260.0,2,0.12190082644628109,1.0,4910.0,1.0,4780.0,1.0,4840.0,0.12190082644628109
2140,2008-04-17,4870.0,4870.0,4870.0,4870.0,686300.0,0.006198347107438051,1.0,-0.0,62.222222222222214,67.27988204875396,-119.12159814563256,-338.18210099866883,-303.24246986603066,-129.9171506901812,12.819410988279115,30.0,253.19450840215904,277.0,-172.9403469233257,726.9403469233257,52.02982653833715,501.97017346166285,-221.52353293217493,80.95238095238095,10.986566346162945,224.97017346166265,4,-110.0,-350.0,-227.5,-455.0,30.0,3,0.1355236139630389,1.0,4840.0,1.0,4910.0,1.0,4780.0,0.1355236139630389
2141,2008-04-18,4960.0,4960.0,4920.0,4920.0,551100.0,0.01848049281314168,1.0,100.0,75.60975609756098,68.24853362716163,-172.3806710268227,-384.0794714771,-377.17183690098136,-232.20909673417373,12.673747931688094,90.0,275.3085123714909,326.5,-100.79380992475035,753.7938099247503,112.85309503762528,540.1469049623747,-269.6797676630267,100.0,22.640968321732174,213.64690496237515,4,-140.0,-415.0,-317.5,-545.0,10.0,4,0.08669354838709675,1.0,4870.0,1.0,4840.0,1.0,4910.0,0.08669354838709675
2142,2008-04-21,5000.0,5060.0,5000.0,5060.0,562800.0,0.008064516129032251,1.0,-1.5,76.37795275590551,68.65416474145417,-190.03799342350248,-384.7360287075571,-400.30505880275814,-285.67060689130085,12.66834514220967,100.0,281.2148330329637,329.0,-88.10278930032837,746.1027893003284,120.44860534983582,537.5513946501642,-261.13740948368195,73.97100970367876,-11.11338925366016,208.55139465016404,4,-130.0,-405.0,-442.5,-585.0,50.0,0,0.08000000000000007,1.0,4960.0,1.0,4870.0,1.0,4840.0,0.08000000000000007
2143,2008-04-22,5000.0,5000.0,5000.0,5000.0,687400.0,0.0,1.0,-0.0,71.96261682242991,69.42778883283528,-173.82915409599627,-350.737764326811,-376.64294005833744,-294.47863634156056,13.125209187494846,0.0,294.83211970120647,296.0,-115.23178251124591,707.2317825112459,90.38410874437704,501.61589125562296,-196.90992758694574,72.72727272727273,-10.615347977432762,205.61589125562318,4,-120.0,-405.0,-442.5,-585.0,0.0,1,0.04400000000000004,1.0,5000.0,1.0,4960.0,1.0,4870.0,0.04400000000000004
2144,2008-04-23,5010.0,5070.0,5010.0,5070.0,509300.0,0.0020000000000000018,1.0,-100.0,67.74193548387098,69.06662984079719,-147.6196940826503,-335.40439981741656,-363.98865486520754,-315.0743234937481,14.406746853274994,70.0,287.01065768493754,279.0,-138.4055203528833,696.4055203528833,70.2972398235579,487.7027601764421,-155.52794206955696,70.0,-10.771444268800536,208.70276017644164,4,-125.0,-410.0,-457.5,-595.0,20.0,2,0.011976047904191711,1.0,5000.0,1.0,5000.0,1.0,4960.0,0.011976047904191711
2145,2008-04-24,4920.0,5020.0,4920.0,5020.0,618300.0,-0.017964071856287456,1.0,1.6666666666666667,66.31578947368422,68.45151179877857,-25.849179532224298,-223.80007287617536,-257.71592104774754,-235.82191130237788,15.654662441660399,100.0,264.2264767759516,168.0,-242.67851429709845,578.6785142970984,-37.33925714854922,373.3392571485492,-22.422353655645566,0.0,-77.52841070236205,205.33925714854905,4,5.0,-320.0,-392.5,-505.0,40.0,3,0.03658536585365857,1.0,5010.0,1.0,5000.0,1.0,5000.0,0.03658536585365857
2146,2008-04-25,4980.0,5010.0,4980.0,5010.0,622100.0,0.012195121951219523,1.0,0.3,64.04494382022472,68.16020926028503,-71.41141412842717,-262.6103965007551,-310.4042290086636,-302.8169409532802,17.177800977739675,90.0,265.242566894598,206.0,-204.0012836950482,616.0012836950482,0.9993581524759065,411.0006418475241,-60.0,40.0,-33.25306679784697,205.0006418475242,4,-30.256103515625,-370.0,-444.00927734375,-565.0,0.0,4,-0.016064257028112428,1.0,4920.0,1.0,5010.0,1.0,5000.0,-0.016064257028112428
2147,2008-04-28,4970.0,4980.0,4970.0,4980.0,627900.0,-0.002008032128514081,1.0,0.3333333333333333,61.17647058823529,67.55018747379265,-35.34221635128779,-213.13219809374823,-295.31464106945805,-298.8234346283525,17.955394162846694,10.0,257.873436280659,164.0,-197.0744200883164,525.0744200883164,-16.5372100441582,344.5372100441582,-50.0,33.33333333333333,-35.02714421599161,180.53721004415814,4,-15.0,-310.0,-457.5,-555.0,130.0,0,0.0,1.0,4980.0,1.0,4920.0,1.0,5010.0,0.0
2148,2008-04-30,4930.0,4970.0,4930.0,4970.0,637500.0,-0.008048289738430636,1.0,4.0,65.82278481012658,67.91938578602893,8.708973621894074,-132.6794977187128,-252.5191956130766,-267.0395633088583,18.6563209728729,40.0,237.03472267279813,94.0,-192.56954699194102,380.569546991941,-49.28477349597051,237.2847734959705,140.0,6.666666666666667,-60.36127459656446,143.2847734959707,4,40.0,-255.0,-472.5,-515.0,30.0,2,0.024340770791074995,1.0,4970.0,1.0,4980.0,1.0,4920.0,0.024340770791074995
2149,2008-05-01,4830.0,4840.0,4830.0,4840.0,510600.0,-0.020283975659229236,1.0,0.25,57.4712643678161,67.39150157998381,119.73244517763214,-9.54104863637258,-151.15050207498007,-180.39140051432605,19.884976208981442,100.0,227.61591423877508,-21.0,-268.9303807205142,226.93038072051422,-144.9651903602571,102.96519036025711,237.19999999999982,0.0,-65.85903058497627,123.96519036025714,5,120.0,-145.0,-372.5,-415.0,150.0,3,0.035196687370600444,1.0,4930.0,1.0,4970.0,1.0,4980.0,0.035196687370600444
2150,2008-05-02,4870.0,4870.0,4830.0,4830.0,502800.0,0.008281573498964745,1.0,-4.0,51.94805194805194,64.76242334114946,89.10252788341859,-36.445464957971126,-190.9006816012734,-230.9317748767371,20.574666220036516,40.0,209.25564286982262,9.5,-225.04098508409788,244.04098508409788,-107.7704925420494,126.7704925420494,187.71199999999953,22.22222222222222,-37.694010838264205,117.27049254204908,5,80.0,-170.0,-395.0,-455.0,50.0,4,0.03285420944558526,1.0,4830.0,1.0,4930.0,1.0,4970.0,0.03285420944558526
2151,2008-05-07,4940.0,4950.0,4940.0,4950.0,750700.0,0.014373716632443578,1.0,-0.25,60.256410256410255,62.971140841205546,17.8436275945096,-84.8029714315926,-267.56940531850887,-307.49966641020546,21.45998945247567,80.0,203.88471741981084,63.0,-141.89792066964856,267.89792066964856,-39.44896033482382,165.44896033482382,108.60351999999966,73.33333333333333,13.176181866901423,102.44896033482412,5,10.0,-240.0,-457.5,-525.0,-170.0,2,0.004048582995951344,1.0,4870.0,1.0,4830.0,1.0,4930.0,0.004048582995951344
2152,2008-05-08,4880.0,4940.0,4880.0,4940.0,465700.0,-0.012145748987854255,1.0,6.0,47.88732394366197,60.29610829912022,65.96886875861037,-13.691109954555941,-215.71758733666684,-252.72674718921098,21.720168750058104,60.0,195.70494579645128,-4.5,-197.37028638032825,188.37028638032825,-100.93514319016413,91.93514319016413,159.85937919999924,35.714285714285715,-18.60149490398173,96.43514319016393,5,70.0,-180.0,-387.5,-465.0,-60.0,3,0.020491803278688492,1.0,4940.0,1.0,4870.0,1.0,4830.0,0.020491803278688492
2153,2008-05-09,4770.0,4880.0,4770.0,4880.0,502900.0,-0.02254098360655743,1.0,1.8333333333333333,45.33333333333333,57.806263615727154,156.35473321428253,100.68339247792574,-115.6343560384712,-150.72226829232477,21.513116493694795,110.0,158.61065304436124,-114.0,-308.0591336897842,80.05913368978418,-211.02956684489254,-16.970433155107457,261.46500403199934,0.0,-50.57428489588057,97.02956684489229,5,125.0,-70.0,-277.5,-355.0,190.0,4,0.0691823899371069,1.0,4880.0,1.0,4940.0,1.0,4870.0,0.0691823899371069
2154,2008-05-12,4680.0,4770.0,4680.0,4770.0,420200.0,-0.018867924528301883,1.0,0.8181818181818182,38.27160493827161,54.69024311179242,217.49322103146278,200.98815994905272,-39.05804936866298,-70.91902198651223,21.532490883214212,90.0,111.40968177346986,-204.0,-398.0591336897842,-9.940866310215824,-301.02956684489254,-106.97043315510746,335.7771037900793,0.0,-44.80122337764155,97.02956684489229,5,165.0,20.0,-187.5,-265.0,190.0,0,0.05982905982905984,1.0,4770.0,1.0,4880.0,1.0,4940.0,0.05982905982905984
2155,2008-05-13,4930.0,4930.0,4750.0,4750.0,1445800.0,0.05341880341880345,1.0,-2.0,48.45360824742268,52.9578724925922,-34.5750395725272,-32.56705865015374,-297.9192130677511,-328.1688424619224,21.690170125482855,250.0,80.22966460649604,34.5,-139.9133022450087,208.9133022450087,-52.7066511225039,121.7066511225039,58.91493548687322,92.5925925925926,52.511000522435396,87.20665112250416,5,-100.0,-125.0,-432.5,-515.0,-30.0,1,0.010141987829614507,1.0,4680.0,1.0,4770.0,1.0,4880.0,0.010141987829614507
2156,2008-05-14,5110.0,5110.0,4930.0,4930.0,1758400.0,0.03651115618661249,1.0,1.0,54.95495495495496,52.26659297778327,-217.0169231518521,-201.64040586199008,-488.74000957208045,-517.1599886106396,21.947046296018293,180.0,59.87356245543833,201.0,4.300924466336255,397.69907553366374,102.65046223316767,299.3495377668323,-430.0,100.0,61.55294111534313,98.34953776683206,5,-215.0,-257.475341796875,-560.0,-695.0,-280.0,2,-0.03718199608610573,1.0,4930.0,1.0,4680.0,1.0,4770.0,-0.03718199608610573
2157,2008-05-15,5270.0,5284.7099609375,5270.0,5284.7099609375,1624400.0,0.03131115459882583,1.0,-0.08172200520833334,60.62992125984252,51.68960813886282,-368.7664272148413,-340.50656951382825,-653.08900531564,-683.8749790713136,22.468143962826314,174.7099609375,51.047858833936516,336.5,91.3555742553117,581.6444257446883,213.9277871276563,459.0722128723437,-581.3999999999996,97.56743531813257,60.835266539046906,122.57221287234398,5,-287.64501953125,-322.64501953125,-712.5,-855.0,-600.0,3,-0.09487666034155595,1.0,5110.0,1.0,4930.0,1.0,4680.0,-0.09487666034155595
2158,2008-05-16,5390.0,5390.0,5377.65673828125,5377.65673828125,1751100.0,0.022770398481973375,1.0,-0.8391090752174202,63.76811594202899,52.38925831377536,-465.6181363166188,-445.5457331579073,-765.1723642723609,-809.4813328338241,22.791213451385094,120.0,44.78272585884588,432.5,114.02501544158531,750.9749845584147,273.2625077207931,591.7374922792069,-677.5556015624998,100.0,64.68862466412705,159.2374922792072,5,-355.0,-355.0,-815.0,-975.0,-680.0,4,-0.10575139146567714,1.0,5270.0,1.0,5110.0,1.0,4930.0,-0.10575139146567714
2159,2008-05-19,5430.0,5430.0,5370.0,5370.0,984700.0,0.007421150278293043,1.0,4.860951778155782,69.17293233082707,54.30313391186149,-459.9235615440666,-462.8063980784473,-796.9500749565768,-851.8782471011327,23.180174088679884,60.0,44.65654128769347,443.0,66.36112507433336,819.6388749256666,254.68056253716713,631.3194374628329,-676.9022654687496,100.0,57.73426557597949,188.3194374628332,5,-375.0,-375.0,-920.0,-920.0,-750.0,0,-0.0865561694290976,1.0,5390.0,1.0,5270.0,1.0,5110.0,-0.0865561694290976
2160,2008-05-20,5530.0,5530.0,5500.0,5500.0,918800.0,0.018416206261510082,1.0,0.5,70.07299270072993,55.39386529456367,-510.09947504272714,-538.4312777272844,-889.0081471648391,-950.5245704494228,23.706789410942974,100.0,47.55666821498926,510.0,66.75835270730113,953.2416472926989,288.3791763536501,731.6208236463499,-722.7500842312493,100.0,55.07456160975002,221.62082364634955,5,-425.0,-425.0,-1020.0,-940.0,-850.0,1,-0.11934900542495475,1.0,5430.0,1.0,5390.0,1.0,5270.0,-0.11934900542495475
2161,2008-05-21,5390.0,5390.0,5370.0,5370.0,832800.0,-0.025316455696202556,1.0,0.6666666666666666,64.0,57.18416263415678,-334.75746022299336,-384.26656376002575,-745.4306991569892,-809.9712441752054,23.532892346755084,160.0,64.25202353750865,348.5,-123.28384881215334,820.2838488121533,112.60807559392379,584.3919244060762,-510.47507580812453,46.15384615384615,-0.22808751800310034,235.89192440607658,5,-285.0,-285.0,-877.5,-800.0,-740.0,2,-0.09090909090909094,1.0,5530.0,1.0,5430.0,1.0,5390.0,-0.09090909090909094
2162,2008-05-22,5400.0,5400.0,5390.0,5390.0,781900.0,0.0018552875695732052,1.0,0.5,65.98639455782313,59.47894721465564,-294.17393490426184,-382.3672324495701,-745.8604652494178,-817.2784215772981,22.938236730768306,10.0,87.26565147961355,338.5,-159.0846926059903,836.0846926059903,89.70765369700439,587.2923463029956,-455.4275682273119,18.75,-31.306676719389763,248.79234630299527,5,-295.0,-295.0,-865.0,-810.0,-850.0,3,-0.10555555555555551,1.0,5390.0,1.0,5530.0,1.0,5430.0,-0.10555555555555551
2163,2008-05-23,5220.0,5260.0,5220.0,5260.0,673000.0,-0.033333333333333326,1.0,-4.0,62.58064516129032,62.17995168387995,-48.75578894019691,-195.0401166703632,-546.2564987701826,-634.3275802335884,21.93777556397058,180.0,94.95550269963951,147.5,-354.0712154924113,649.0712154924113,-103.28560774620564,398.28560774620564,-216.88481140458043,0.0,-54.05915850457237,250.78560774620567,5,-80.0,-115.0,-685.0,-630.0,-680.0,4,-0.1053639846743295,1.0,5400.0,1.0,5390.0,1.0,5530.0,-0.1053639846743295
2164,2008-05-26,5070.0,5230.0,5070.0,5230.0,522300.0,-0.028735632183908066,1.0,4.0,56.024096385542165,63.0211170325599,181.46666219851613,-42.493242592441675,-381.85990460688754,-485.2527823053824,20.307498164916606,160.0,117.28769483510587,-5.5,-506.21422672230347,495.21422672230347,-255.85711336115128,244.85711336115128,-14.19633026412248,0.0,-55.68683099726625,250.35711336115153,5,160.0,35.0,-447.5,-480.0,-520.0,0,-0.07100591715976334,1.0,5220.0,1.0,5400.0,1.0,5390.0,-0.07100591715976334
2165,2008-05-27,5100.0,5100.0,5050.0,5050.0,441100.0,0.00591715976331364,1.0,-0.3125,54.93827160493827,63.019263327002484,199.04928168477545,-61.46817365384413,-397.1402604487739,-518.088658008779,19.29012571626614,50.0,154.25802485190707,15.5,-479.88820503138686,510.88820503138686,-232.19410251569298,263.194102515693,430.0,14.285714285714285,-37.55092380737958,247.69410251569332,5,190.0,5.0,-463.7376708984375,-510.0,-650.0,1,-0.08235294117647063,1.0,5070.0,1.0,5220.0,1.0,5400.0,-0.08235294117647063
2166,2008-05-28,4900.0,5010.0,4900.0,5010.0,620200.0,-0.039215686274509776,1.0,-2.2,50.56818181818182,61.90129227792907,409.15516009846397,139.3770611147229,-185.08590501065373,-322.4356573000405,18.228767658420786,200.0,205.0576362105412,-180.5,-680.7094298233678,319.7094298233678,-430.6047149116839,69.60471491168391,620.3999999999996,0.0,-51.6504449549256,250.1047149116841,5,315.0,205.0,-260.0,-310.0,-620.0,2,-0.04489795918367345,1.0,5100.0,1.0,5070.0,1.0,5220.0,-0.04489795918367345
2167,2008-05-29,4970.0,4970.0,4900.0,4900.0,587700.0,0.014285714285714235,1.0,-0.6363636363636364,55.8139534883721,61.01749644974498,326.4551850264934,73.12628370472976,-240.03533349460668,-394.18434078042264,17.19420466666321,70.0,232.7212357455537,-110.5,-610.7094298233678,389.7094298233678,-360.6047149116839,139.6047149116839,525.5839999999998,19.444444444444446,-37.139148351736694,250.1047149116841,5,245.0,135.0,-287.5,-380.0,-560.0,3,-0.06438631790744465,1.0,4900.0,1.0,5100.0,1.0,5070.0,-0.06438631790744465
2168,2008-05-30,5050.0,5050.0,4970.0,4970.0,570100.0,0.016096579476861272,1.0,1.1428571428571428,60.8187134502924,60.08924990746334,215.85357205890705,2.716615433444531,-300.1986734870752,-474.687223707484,16.320306553066438,80.0,241.97186700573548,-36.5,-531.9646941588308,458.96469415883075,-284.2323470794154,211.23234707941538,421.7606399999995,45.45454545454545,-17.531095191060267,247.7323470794152,5,165.0,55.0,-317.5,-460.0,-670.0,4,-0.09900990099009899,1.0,4970.0,1.0,4900.0,1.0,5100.0,-0.09900990099009899
2169,2008-06-02,5000.0,5050.0,5000.0,5050.0,679700.0,-0.00990099009900991,1.0,-0.625,52.31788079470199,58.11645969568245,221.76448737674218,69.67803102629296,-227.31023678030397,-423.88924468989717,16.19672079670593,50.0,228.00706201273806,-95.0,-577.6025934015515,387.60259340155153,-336.3012967007762,146.30129670077622,448.8902143999994,50.0,-8.858842326977836,241.30129670077582,6,150.0,105.0,-262.5,-410.0,-750.0,0,-0.09199999999999997,1.0,5050.0,1.0,4970.0,1.0,4900.0,-0.09199999999999997
2170,2008-06-03,5030.0,5030.0,5000.0,5000.0,648500.0,0.006000000000000005,1.0,-0.6,47.05882352941176,56.23410675450599,126.70518194145279,55.104675657928965,-237.79221721297745,-448.9169287146424,15.889492254909745,30.0,196.991687736936,-73.0,-545.0883057448691,399.0883057448691,-309.044152872435,163.044152872435,396.93460582399985,86.66666666666667,31.64821638892201,236.0441528724347,6,120.0,75.0,-287.5,-440.0,-780.0,1,-0.09542743538767395,1.0,5000.0,1.0,5050.0,1.0,4970.0,-0.09542743538767395
2171,2008-06-04,4960.0,5030.0,4960.0,5030.0,561300.0,-0.013916500994035741,1.0,-2.3333333333333335,37.795275590551185,53.101760202586874,144.4898428476854,133.52578710095077,-145.1390131584194,-376.21723723733976,15.168927365947244,70.0,149.8776552248055,-144.0,-614.7172578545578,326.71725785455783,-379.3586289272789,91.35862892727891,445.8572215910399,40.0,-9.238224636280933,235.35862892727872,6,120.0,145.0,-197.5,-370.0,-620.0,2,-0.10282258064516125,1.0,5030.0,1.0,5000.0,1.0,5050.0,-0.10282258064516125
2172,2008-06-05,4980.0,4980.0,4960.0,4960.0,641500.0,0.0040322580645162365,1.0,-0.2857142857142857,32.47863247863248,49.757092126736005,65.53973014293206,127.96235828420959,-145.0101394717376,-394.4915393452029,14.886762216994143,20.0,88.55405411988522,-129.0,-591.7560457679028,333.75604576790283,-360.3780228839514,102.37802288395142,405.6229327273986,22.22222222222222,-19.74422187622114,231.37802288395147,6,85.0,125.0,-200.1280517578125,-373.0185546875,-630.0,3,-0.1405622489959839,1.0,4960.0,1.0,5030.0,1.0,5000.0,-0.1405622489959839
2173,2008-06-06,5100.0,5100.0,4980.0,4980.0,1532500.0,0.024096385542168752,1.0,6.0,36.8,47.62108141723132,-81.88325951239676,35.78759274081858,-245.97325442882902,-509.8151268601905,15.502276299823938,120.0,44.05756686234963,-25.5,-460.03423340400786,409.03423340400786,-242.76711670200348,191.76711670200348,266.19801541830293,100.0,62.67386096470484,217.26711670200385,6,-100.0,5.0,-292.5,-450.0,-670.0,4,-0.1352941176470588,1.0,4980.0,1.0,4960.0,1.0,5030.0,-0.1352941176470588
2174,2008-06-09,4960.0,4970.0,4960.0,4970.0,772900.0,-0.027450980392156876,1.0,-0.08333333333333333,27.906976744186053,44.617604210481076,45.67560203791527,208.53156311466773,-92.36161202992844,-364.1489453227641,16.252017456786323,140.0,-11.930387810760294,-179.5,-569.3434233597518,210.3434233597518,-374.42171167987635,15.421711679876353,387.5500948015706,0.0,-28.183902974398087,194.92171167987593,6,40.0,145.0,-137.5,-310.0,-680.0,0,-0.11693548387096775,1.0,5100.0,1.0,4980.0,1.0,4960.0,-0.11693548387096775
2175,2008-06-10,4980.0,4980.0,4960.0,4960.0,676000.0,0.0040322580645162365,1.0,-2.0,32.47863247863248,42.60765428386449,7.670105420502296,202.87079134421583,-99.204062936843,-375.91386825858535,16.54502668635116,20.0,-52.94922430970746,-162.0,-546.7952292077716,222.79522920777163,-354.3976146038858,30.397614603885813,349.6480910095079,14.285714285714285,-11.144890357461879,192.39761460388564,6,20.0,125.0,-162.5,-330.0,-840.0,1,-0.14658634538152615,1.0,4960.0,1.0,5100.0,1.0,4980.0,-0.14658634538152615
2176,2008-06-11,4920.0,4980.0,4920.0,4980.0,969300.0,-0.012048192771084376,1.0,-3.0,30.32786885245902,39.77586710209637,79.12644476756668,261.303812043534,-27.761955770374698,-305.86835480461014,15.868463017964546,60.0,-74.72335436298181,-212.5,-609.800098692489,184.80009869248897,-411.1500493462445,-13.849950653755513,392.4621673691272,0.0,-25.19023594704645,198.65004934624434,6,90.0,185.0,-95.0,-270.0,-730.0,2,-0.13617886178861793,1.0,4980.0,1.0,4960.0,1.0,5100.0,-0.13617886178861793
2177,2008-06-12,4770.0,4870.0,4770.0,4870.0,858600.0,-0.030487804878048808,1.0,1.6666666666666667,31.09243697478992,36.47294749370722,221.0150554169577,392.02369821855245,138.9430131846011,-147.5511289197184,14.63471511827824,150.0,-101.83004746991446,-337.5,-760.4657196511425,85.46571965114254,-548.9828598255708,-126.01714017442919,525.963680674362,0.0,-27.204422008732227,211.4828598255711,6,165.0,335.0,55.0,-120.0,-650.0,3,-0.09014675052410903,1.0,4920.0,1.0,4980.0,1.0,4960.0,-0.09014675052410903
2178,2008-06-13,4820.0,4820.0,4770.0,4770.0,1259100.0,0.01048218029350112,1.0,-0.5,38.53211009174312,34.94119519337844,150.81875234199742,313.18855334808904,106.57340678040964,-191.0941181752787,12.95414727116477,50.0,-105.25791954924625,-259.0,-678.6188746946555,160.61887469465546,-468.80943734732773,-49.19056265267227,444.40585983390065,23.809523809523807,-6.553683431586403,209.80943734732753,6,115.0,285.0,5.0,-170.0,-450.0,4,-0.09751037344398339,1.0,4770.0,1.0,4920.0,1.0,4980.0,-0.09751037344398339
2179,2008-06-16,4960.0,4960.0,4820.0,4820.0,335200.0,0.029045643153526868,1.0,2.8,44.166666666666664,34.61984443085121,5.082538889412717,143.5308440377703,-20.25347108815913,-319.92534571886426,10.844832226948817,140.0,-122.00792172454749,-95.5,-483.8284014444853,292.8284014444853,-289.66420072224264,98.66420072224264,274.7415082438665,90.47619047619048,55.680093005732715,194.16420072224287,6,-25.0,145.0,-162.5,-310.0,-580.0,0,-0.10685483870967738,1.0,4820.0,1.0,4770.0,1.0,4920.0,-0.10685483870967738
2180,2008-06-17,4870.0,4960.0,4870.0,4960.0,699700.0,-0.01814516129032262,1.0,-0.6428571428571429,48.62385321100918,35.82301972201321,78.22605770224709,191.36126359114678,77.30975625700103,-213.2586862607077,8.287347434976757,90.0,-158.8970447132615,-152.5,-478.1653109203535,173.16531092035348,-315.3326554601772,10.332655460177193,336.8570177492347,47.61904761904761,8.073595273771154,162.8326554601769,6,65.0,270.0,-97.5,-220.0,-420.0,1,-0.12114989733059545,1.0,4960.0,1.0,4820.0,1.0,4770.0,-0.12114989733059545
2181,2008-06-18,4900.0,4900.0,4870.0,4870.0,553700.0,0.006160164271047153,1.0,-0.3333333333333333,46.666666666666664,37.39946796512812,43.38210436335794,129.40409352944698,57.63417806403413,-228.96279033028804,6.4847327525560186,30.0,-174.41379784308538,-98.0,-377.74424409676703,181.74424409676703,-237.87212204838397,41.87212204838397,280.64559668428046,68.42105263157895,25.245170643263776,139.87212204838372,6,35.0,250.0,-82.5,-250.0,-630.0,2,-0.1551020408163265,1.0,4870.0,1.0,4960.0,1.0,4820.0,-0.1551020408163265
2182,2008-06-19,4830.0,4860.0,4830.0,4860.0,472800.0,-0.014285714285714235,1.0,-1.0,39.42307692307692,37.69092095658111,100.42807685726439,162.86160800363268,133.48951043551642,-148.12223597044067,4.525259513403619,70.0,-185.76413721680547,-139.5,-355.7333048012533,76.73330480125333,-247.61665240062666,-31.383347599373337,326.00686088322345,31.57894736842105,-10.841548325139616,108.11665240062673,6,45.0,320.0,43.7623291015625,-195.0,-600.0,3,-0.1325051759834368,1.0,4900.0,1.0,4870.0,1.0,4960.0,-0.1325051759834368
2183,2008-06-20,4670.0,4830.0,4670.0,4830.0,617800.0,-0.0331262939958592,1.0,5.333333333333333,35.652173913043484,38.551498419787485,215.70139303153974,294.6512192837208,295.99445704225127,16.94816553986675,3.8737737596346284,160.0,-182.49434648620354,-272.0,-493.915109421333,-50.084890578667,-382.95755471066695,-161.04244528933305,462.84644923023006,0.0,-39.74899768912715,110.95755471066663,6,155.0,430.0,294.85498046875,37.35498046875,-450.0,4,-0.11777301927194861,1.0,4830.0,1.0,4900.0,1.0,4870.0,-0.11777301927194861
2184,2008-06-23,4710.0,4710.0,4600.0,4600.0,503000.0,0.008565310492505418,1.0,-0.6875,36.206896551724135,38.96574998346435,152.55201241247232,238.5274999057283,262.2396458262965,-13.86524349024512,4.136924545617698,110.0,-174.22517034001612,-214.0,-450.14446960774785,22.14446960774785,-332.07223480387347,-95.92776519612653,385.81873329181144,30.555555555555557,-3.124060146437671,118.07223480387378,6,80.0,355.0,325.0,50.0,-380.0,0,-0.0721868365180467,1.0,4670.0,1.0,4830.0,1.0,4900.0,-0.0721868365180467
2185,2008-06-24,4680.0,4710.0,4680.0,4710.0,339900.0,-0.006369426751592355,1.0,-0.2727272727272727,37.5,39.762653444302224,151.44818126239988,248.17277402583386,297.62023583124846,22.20640477184861,4.518056698540638,30.0,-182.07554879872077,-223.0,-467.7856204927257,21.785620492725684,-345.3928102463624,-100.60718975363761,366.23685996263066,26.666666666666668,-5.956791184475254,122.39281024636274,6,100.0,385.0,375.0,100.0,-410.0,1,-0.0641025641025641,1.0,4710.0,1.0,4670.0,1.0,4830.0,-0.0641025641025641
2186,2008-06-25,4680.0,4680.0,4680.0,4680.0,409200.0,0.0,1.0,-0.0,36.36363636363636,40.34834226528516,127.20049157041558,243.32104663099926,298.5984529924244,28.339693606289984,4.888284580942586,0.0,-165.99049313562318,-212.0,-476.34427313042124,52.34427313042124,-344.17213656521017,-79.82786343478983,321.61317396636787,30.76923076923077,-3.038967582270903,132.17213656521062,6,100.0,320.0,425.0,150.0,-460.0,2,-0.04914529914529919,1.0,4680.0,1.0,4710.0,1.0,4670.0,-0.04914529914529919
2187,2008-06-26,4650.0,4680.0,4650.0,4680.0,427200.0,-0.0064102564102563875,1.0,-100.0,27.72277227722772,39.147304730339016,154.65167748723798,261.52686655467187,331.1825115172496,63.881785802195736,5.339369753699178,30.0,-162.957561896711,-226.0,-508.57462917367593,56.57462917367593,-367.28731458683797,-84.71268541316203,311.4518565697308,21.73913043478261,-3.5435618925803247,141.28731458683774,6,130.0,350.0,455.0,180.0,-730.0,3,-0.08172043010752683,1.0,4680.0,1.0,4680.0,1.0,4710.0,-0.08172043010752683
2188,2008-06-27,4550.0,4650.0,4550.0,4650.0,459300.0,-0.021505376344086002,1.0,3.3333333333333335,28.865979381443296,37.44722836531419,237.27664919792642,339.5567447430476,428.4669092512977,165.86488903383088,6.3596223108141805,100.0,-154.7359662637282,-301.0,-606.3143332784621,4.3143332784620725,-453.65716663923104,-148.34283336076896,375.3066709127579,0.0,-27.304271108709564,152.657166639231,6,205.0,355.0,555.0,280.0,-670.0,4,-0.0703296703296703,1.0,4650.0,1.0,4680.0,1.0,4680.0,-0.0703296703296703
2189,2008-06-30,4540.0,4550.0,4540.0,4550.0,763400.0,-0.00219780219780219,1.0,0.1,27.08333333333333,35.053837267794655,202.75632762924124,330.260341307594,437.835770752592,178.60833304511107,7.453302971612468,10.0,-137.82953805974103,-288.0,-614.6158213204781,38.61582132047806,-451.30791066023903,-124.69208933976097,340.2698704032273,0.0,-27.755093765152687,163.30791066023926,6,180.0,345.0,582.5,290.0,-550.0,0,-0.07048458149779735,1.0,4550.0,1.0,4650.0,1.0,4680.0,-0.07048458149779735
2190,2008-07-01,4550.0,4550.0,4540.0,4540.0,466100.0,0.0022026431718060735,1.0,-1.0,29.670329670329664,33.16535537931277,159.34788652420957,297.72042451059315,426.3406827859799,170.32007814343342,8.606087494318917,10.0,-137.1382566802813,-254.0,-588.5633446433667,80.56334464336669,-421.2816723216829,-86.71832767831711,282.6320885467758,7.142857142857142,-23.126570209353947,167.28167232168323,7,150.0,270.0,617.5,280.0,-520.0,1,-0.0483516483516484,1.0,4540.0,1.0,4550.0,1.0,4650.0,-0.0483516483516484
2191,2008-07-02,4450.0,4550.0,4450.0,4550.0,457100.0,-0.02197802197802201,1.0,-10.0,31.395348837209312,32.27338559199414,210.990448160097,376.8760978865139,520.7513477084321,276.89653666010236,9.824460205548808,100.0,-158.1146533622241,-328.5,-689.6837263921716,32.68372639217159,-509.0918631960858,-147.9081368039142,341.663596150227,0.0,-32.689740476558065,180.5918631960857,7,190.0,325.0,747.5,380.0,-450.0,2,-0.04044943820224722,1.0,4550.0,1.0,4540.0,1.0,4550.0,-0.04044943820224722
2192,2008-07-03,4280.0,4450.0,4280.0,4450.0,1187000.0,-0.038202247191011285,1.0,1.7,22.448979591836732,30.80636400074895,329.40927247689615,518.3194856852751,681.7818409528791,452.5512189758301,11.372531573407986,170.0,-186.4500603658862,-463.5,-874.6741851409506,-52.32581485904939,-669.0870925704749,-257.91290742952515,456.99742076619077,0.0,-32.416246847422016,205.58709257047514,7,215.0,410.0,880.0,550.0,-170.0,3,-0.014018691588784993,1.0,4450.0,1.0,4550.0,1.0,4540.0,-0.014018691588784993
2193,2008-07-04,4410.0,4410.0,4280.0,4280.0,582600.0,0.030373831775700966,1.0,-0.7647058823529411,21.649484536082483,29.188873776788764,177.2941139839004,352.02442679774504,544.1380137563883,332.21268214580596,12.688340768619085,130.0,-214.82134034984756,-299.0,-699.888486922956,101.88848692295596,-499.4442434614775,-98.55575653852247,244.73788502827665,48.148148148148145,22.12284406642847,200.44424346147798,7,85.0,280.0,750.0,420.0,-510.0,4,-0.11111111111111116,1.0,4280.0,1.0,4450.0,1.0,4550.0,-0.11111111111111116
2194,2008-07-07,4380.0,4410.0,4380.0,4410.0,458800.0,-0.006802721088435382,1.0,-0.23076923076923078,23.07692307692308,27.586309674224665,173.84223420464423,354.52082134606735,565.6656055696349,370.99942442549036,14.201992225792354,30.0,-232.51822708305917,-300.0,-708.2826678198744,108.2826678198744,-504.1413339099372,-95.8586660900628,207.28506572318656,37.03703703703704,13.175479024043252,204.1413339099372,7,100.0,310.0,780.0,450.0,-400.0,0,-0.11415525114155256,1.0,4410.0,1.0,4280.0,1.0,4450.0,-0.11415525114155256
2195,2008-07-08,4250.0,4300.0,4250.0,4300.0,655300.0,-0.029680365296803624,1.0,1.6666666666666667,17.82178217821783,25.526103653622606,264.2175417205963,450.1040035437927,688.4093162205227,506.2453410201415,15.919519678814703,130.0,-236.7646114583531,-393.5,-819.0164045325682,32.01640453256823,-606.2582022662846,-180.74179773371543,281.97375389301305,0.0,-17.472222301836894,212.75820226628423,7,215.0,425.0,877.5,580.0,-270.0,1,-0.06117647058823528,1.0,4380.0,1.0,4410.0,1.0,4280.0,-0.06117647058823528
2196,2008-07-09,4250.0,4250.0,4250.0,4250.0,723000.0,0.0,1.0,-0.0,19.148936170212764,24.57345519728761,219.9361922766393,418.80815609069487,679.0691426381709,506.5946990922221,17.997998001004472,0.0,-246.5730597290094,-360.0,-799.1379114391821,79.13791143918206,-579.568955719591,-140.43104428040897,225.57900311441063,0.0,-15.03976893887547,219.5689557195908,7,200.0,425.0,877.5,580.0,-450.0,2,-0.051764705882352935,1.0,4250.0,1.0,4380.0,1.0,4410.0,-0.051764705882352935
2197,2008-07-10,4340.0,4340.0,4250.0,4250.0,654200.0,0.021176470588235352,1.0,100.0,31.034482758620683,24.814400016973984,90.89709315492473,310.8809221170741,580.9045819841022,416.353249115311,19.297737224042084,90.0,-256.5856893051696,-248.5,-696.6670271344547,199.66702713445466,-472.5835135672269,-24.416486432773127,90.46320249152814,56.25,37.68403670822081,224.08351356722727,7,60.0,335.0,752.5,490.0,-450.0,3,-0.07834101382488479,1.0,4250.0,1.0,4250.0,1.0,4380.0,-0.07834101382488479
2198,2008-07-11,4350.0,4350.0,4320.0,4320.0,737500.0,0.0023041474654377225,1.0,0.3333333333333333,28.57142857142857,24.9797439323179,55.36592844258939,278.1238670845223,563.9774034936445,405.2094684793601,20.63263490826816,30.0,-267.2174328808205,-215.0,-661.3418562397974,231.34185623979738,-438.17092811989824,8.170928119898235,44.37056199322251,62.5,43.57312046056299,223.1709281198985,7,50.0,325.0,735.0,490.0,-560.0,4,-0.05517241379310345,1.0,4340.0,1.0,4250.0,1.0,4250.0,-0.05517241379310345
2199,2008-07-14,4430.0,4430.0,4350.0,4350.0,734800.0,0.01839080459770126,1.0,2.6666666666666665,35.95505617977528,25.67804687781186,-46.80000837626267,164.8327951636702,481.0608006882885,324.359600566534,22.33780728770021,80.0,-266.2127888566647,-108.5,-517.4666052510092,300.46660525100924,-312.9833026255046,95.98330262550462,-180.0,100.0,78.66266173994757,204.48330262550468,7,-30.0,185.0,622.5,460.0,-540.0,0,-0.11963882618510158,1.0,4350.0,1.0,4340.0,1.0,4250.0,-0.11963882618510158
2200,2008-07-15,4280.0,4300.0,4280.0,4300.0,558900.0,-0.033860045146726914,1.0,-0.25,30.769230769230774,25.608478203592014,68.02650225236175,282.8679207885052,625.051533901903,471.83050450830433,24.263543838883614,150.0,-265.15223845243145,-229.0,-622.09299823727,164.09299823726997,-425.54649911863544,-32.45350088136456,-26.399999999999636,16.666666666666664,-3.3339445296576784,196.5464991186351,7,70.0,335.0,772.5,625.0,-320.0,1,-0.07009345794392519,1.0,4430.0,1.0,4350.0,1.0,4340.0,-0.07009345794392519
2201,2008-07-16,4140.0,4280.0,4140.0,4280.0,634400.0,-0.032710280373831724,1.0,7.0,27.826086956521735,26.20593457744591,178.1645036367563,382.62885465607815,755.0349023434637,604.6295237037812,26.518943269805188,140.0,-266.3397814185864,-331.0,-711.6863607527412,49.68636075274162,-521.3431803763706,-140.65681962362942,290.0,0.0,-18.963579883648396,190.34318037637078,7,145.0,420.0,912.5,775.0,-270.0,2,-0.03864734299516903,1.0,4280.0,1.0,4430.0,1.0,4350.0,-0.03864734299516903
2202,2008-07-17,4190.0,4190.0,4140.0,4140.0,512900.0,0.012077294685990392,1.0,-0.35714285714285715,33.63636363636364,27.537810033032706,127.45912465618949,297.47495315806464,697.3270291754179,547.3268417062354,28.959293991190865,50.0,-273.294571135124,-249.0,-609.6952351107338,111.69523511073385,-429.3476175553669,-68.65238244463308,234.19999999999982,17.24137931034483,-3.9507330408348587,180.34761755536692,7,95.0,360.0,867.5,740.0,-290.0,3,-0.09307875894988071,1.0,4140.0,1.0,4280.0,1.0,4430.0,-0.09307875894988071
2203,2008-07-18,4120.0,4190.0,4120.0,4190.0,566600.0,-0.01670644391408116,1.0,-1.4,31.896551724137936,28.51776877161213,169.85906924282062,341.67552504647574,762.1930015650378,609.3833033663877,30.57920295551495,70.0,-279.38577759336476,-291.5,-661.7787001563584,78.77870015635835,-476.63935007817963,-106.36064992182037,298.5159999999996,0.0,-22.88661245054973,185.13935007817918,7,155.0,420.0,900.0,810.0,-280.0,4,-0.05582524271844658,1.0,4190.0,1.0,4140.0,1.0,4280.0,-0.05582524271844658
2204,2008-07-22,4370.0,4390.0,4190.0,4190.0,560900.0,0.06067961165048552,-1.2222222222222223,-2.5714285714285716,43.57142857142858,31.378840593079996,-91.31092409606026,68.40469595606282,512.7595561682228,351.69515804981165,31.281674022501253,270.0,-253.24294425498374,-24.5,-367.27351737048593,318.27351737048593,-195.88675868524297,146.88675868524297,36.57535999999982,92.5925925925926,64.91728479220144,171.38675868524305,7,-95.0,170.0,650.0,560.0,-590.0,1,-0.13272311212814647,1.0,4120.0,1.0,4190.0,1.0,4140.0,-0.13272311212814647
2205,2008-07-23,4380.0,4430.0,4380.0,4430.0,419300.0,0.0022883295194509046,1.0,-0.2777777777777778,47.32824427480916,34.50987482692403,-90.44211430271935,36.656468552389924,495.3945124989432,334.9451395990254,31.91407536841061,60.0,-235.22451041769182,0.5,-314.8260634895223,315.8260634895223,-157.1630317447607,158.1630317447607,-260.0,83.87096774193549,50.51814685823837,157.66303174476104,7,-105.0,160.0,640.0,550.0,-590.0,2,-0.11187214611872143,-1.2222222222222223,4370.0,1.0,4120.0,1.0,4190.0,-0.11187214611872143
2206,2008-07-24,4450.0,4450.0,4340.0,4340.0,644200.0,0.015981735159817267,1.0,-2.2,57.02479338842976,37.397687119125045,-144.25900639872452,-54.238899458296146,412.88819790189063,256.61758236617607,32.66087471493076,110.0,-216.65476394165034,82.0,-202.44590642900675,366.44590642900675,-60.22295321450292,224.22295321450292,-323.8000000000002,100.0,59.849424082476936,142.22295321450326,7,-165.0,60.0,587.5,480.0,-540.0,3,-0.11011235955056176,1.0,4380.0,-1.2222222222222223,4370.0,1.0,4120.0,-0.11011235955056176
2207,2008-07-25,4270.0,4450.0,4270.0,4450.0,571600.0,-0.04044943820224722,1.0,-1.6363636363636365,44.44444444444445,39.16135554946015,27.67790136786698,101.0116996726656,572.8743470876079,429.55386321705646,33.40868464441539,180.0,-181.70411199448608,-79.0,-333.30193409453113,175.30193409453113,-206.1509670472651,48.15096704726511,-130.84799999999996,45.45454545454545,6.054717359201675,127.15096704726547,7,15.0,220.0,772.5,765.0,-460.0,4,-0.09367681498829039,1.0,4450.0,1.0,4380.0,-1.2222222222222223,4370.0,-0.09367681498829039
2208,2008-07-28,4230.0,4280.0,4230.0,4280.0,655300.0,-0.00936768149882905,1.0,0.2777777777777778,44.09448818897638,40.06573688381582,54.60847585272586,122.06735808020039,588.1144999982898,467.61466431298595,33.72389718655994,50.0,-150.5125290849155,-103.0,-343.9717170562999,137.97171705629944,-223.48585852814995,17.485858528149947,-78.41407999999956,15.384615384615385,-23.30969991608366,120.48585852814975,7,55.0,245.0,782.5,832.524658203125,-490.0,0,-0.07801418439716312,1.0,4270.0,1.0,4450.0,1.0,4380.0,-0.07801418439716312
2209,2008-07-29,4220.0,4220.0,4140.0,4140.0,466700.0,-0.0023640661938534313,1.0,-1.6,48.69565217391305,42.05756148433608,35.4111822157538,112.63965315391397,571.4384407808548,475.437957279255,34.161441997413824,90.0,-141.1165731782312,-97.0,-322.07074911074506,128.0707491107446,-209.53537455537207,15.535374555372073,230.0,25.806451612903224,-17.04786031901991,112.53537455537234,7,65.0,195.0,742.5,850.0,-650.0,1,-0.09004739336492895,1.0,4230.0,1.0,4270.0,1.0,4450.0,-0.09004739336492895
2210,2008-07-30,4330.0,4330.0,4220.0,4220.0,360200.0,0.026066350710900466,1.0,1.375,53.17460317460318,44.87406328634513,-74.5948972478518,-15.480989190284163,432.2667965106057,363.0804390834264,34.30562833881612,110.0,-127.92691502441266,24.0,-172.85955453199313,220.85955453199313,-74.42977726599656,122.42977726599656,113.80000000000018,61.29032258064516,12.477582741936182,98.42977726599678,7,-45.0,85.0,597.5,735.0,-790.0,2,-0.12702078521939952,1.0,4220.0,1.0,4230.0,1.0,4270.0,-0.12702078521939952
2211,2008-07-31,4270.0,4330.0,4270.0,4330.0,590800.0,-0.01385681293302543,1.0,-0.5454545454545454,47.15447154471545,46.376075276162,6.46469926568443,31.982179625028948,466.309799840883,418.91304643928197,33.980242439590555,60.0,-129.46940594526495,-27.0,-212.25657883057374,158.25657883057374,-119.62828941528733,65.62828941528733,167.72400000000016,41.935483870967744,-5.691262191196969,92.62828941528693,7,15.0,130.0,652.5,795.0,-750.0,3,-0.11241217798594849,1.0,4330.0,1.0,4220.0,1.0,4230.0,-0.11241217798594849
2212,2008-08-01,4220.0,4270.0,4220.0,4270.0,374600.0,-0.011709601873536313,1.0,0.8333333333333334,44.88188976377953,47.81889061389994,68.35609550475056,81.43170053308313,488.9142425502487,467.2866848111662,32.977518096196825,50.0,-112.0471573003988,-74.0,-262.33341096103777,114.33341096103777,-168.16670548051934,20.16670548051934,211.76951999999983,42.10526315789473,-3.489746859819867,94.1667054805189,8,75.0,180.0,670.0,845.0,-580.0,4,-0.07345971563981046,1.0,4270.0,1.0,4330.0,1.0,4220.0,-0.07345971563981046
2213,2008-08-04,3920.0,4220.0,3920.0,4220.0,708200.0,-0.07109004739336489,1.0,6.0,32.885906040268466,46.63161033265993,376.60684505003155,361.3674103414478,763.2706478015425,769.8071717011117,32.384177598528595,300.0,-83.7443585352894,-349.5,-593.5427054949023,-105.45729450509725,-471.5213527474516,-227.4786472525484,505.93412960000023,0.0,-37.11394460697255,122.02135274745132,8,265.0,365.0,970.0,1145.0,-360.0,0,-0.028061224489795866,1.0,4220.0,1.0,4270.0,1.0,4330.0,-0.028061224489795866
2214,2008-08-05,3880.0,3920.0,3880.0,3920.0,621500.0,-0.010204081632653073,1.0,0.13333333333333333,35.50724637681161,45.31816612177132,379.722709890425,381.55032102159385,781.4692223501625,810.2045911764544,31.809057166777677,40.0,-68.76702311731606,-364.5,-658.2578666360014,-70.74213336399816,-511.37893331800115,-217.62106668199885,525.6967644160004,0.0,-38.060405684133116,146.87893331800083,8,285.0,335.0,950.0,1160.0,-380.0,1,-0.03608247422680411,1.0,3920.0,1.0,4220.0,1.0,4270.0,-0.03608247422680411
2215,2008-08-06,3990.0,3990.0,3880.0,3880.0,604400.0,0.028350515463917425,1.0,-2.75,44.44444444444444,43.92034957243962,233.09594583581838,264.64134668231236,649.5293707113851,701.0860184793264,30.484529604822054,110.0,-41.39812457649987,-241.5,-556.478696021456,73.47869602145647,-398.98934801072846,-84.01065198927199,384.1549585510402,24.444444444444443,-17.669007981054776,157.4893480107282,8,175.0,225.0,812.5,1045.0,-620.0,2,-0.10526315789473684,1.0,3880.0,1.0,3920.0,1.0,4220.0,-0.10526315789473684
2216,2008-08-07,4030.0,4030.0,4014.410888671875,4014.410888671875,580500.0,0.010025062656641603,1.0,0.14171919389204546,44.02985074626866,43.87428360597564,142.2083584642396,218.51795171387494,594.0495545740359,661.8896492804497,28.97831069341371,40.0,-46.746891829172455,-190.5,-517.8803517880242,136.88035178802465,-354.1901758940121,-26.8098241059879,314.5056610379779,38.46153846153847,-6.5172429294403,163.6901758940123,8,75.0,185.0,730.0,1005.0,-580.0,3,-0.12158808933002485,1.0,3990.0,1.0,3880.0,1.0,3920.0,-0.12158808933002485
2217,2008-08-08,4000.0,4000.0,3960.0,3960.0,632200.0,-0.007444168734491274,1.0,2.565893536717147,45.38461538461539,44.01763107215774,145.14466809935675,233.72308225168217,605.6453210633899,693.4850190870575,28.41038288848024,70.0,-62.31751453195375,-203.5,-539.9379977288509,132.93799772885086,-371.718998864425,-35.28100113557457,316.6353213756993,35.294117647058826,-14.739085692803393,168.21899886442532,8,105.0,165.0,707.5,990.0,-790.0,4,-0.12,1.0,4030.0,1.0,3990.0,1.0,3880.0,-0.12
2218,2008-08-11,4110.0,4110.0,4040.0,4100.0,546600.0,0.02750000000000008,13.0,0.25,38.793103448275865,42.91734788042028,18.251967307339328,110.48563955678219,475.56080804897647,587.4926163962464,27.617125482636375,110.0,-98.22576583070077,-81.5,-413.021214689923,250.02121468992345,-247.2606073449615,84.2606073449615,180.43720209315688,100.0,53.06381048196023,165.76060734496173,8,-5.0,55.0,482.5,795.0,-840.0,0,-0.11435523114355228,1.0,4000.0,1.0,4030.0,1.0,3990.0,-0.11435523114355228
2219,2008-08-12,3900.0,4110.0,3900.0,4110.0,1348800.0,-0.051094890510948954,1.0,-21.0,32.352941176470594,40.60382988062778,199.01494072167498,293.80714986606563,664.2338735921185,801.9164747417526,27.774829004046893,210.0,-109.23021083177628,-265.0,-600.9511242647441,70.95112426474407,-432.97556213237203,-97.02443786762797,365.81096996756787,8.695652173913043,-32.181854692075305,167.975562132372,8,205.0,265.0,692.5,1005.0,-550.0,1,-0.0871794871794872,13.0,4110.0,1.0,4000.0,1.0,4030.0,-0.0871794871794872
2220,2008-08-13,3980.0,3980.0,3890.0,3890.0,1362300.0,0.02051282051282044,1.0,-0.42857142857142855,32.846715328467155,39.01407918993352,71.68476313495921,200.45706417350448,562.4296933032201,724.7747117342806,27.58754020684353,90.0,-116.34431234366093,-170.0,-511.0818700917298,171.0818700917298,-340.5409350458649,0.5409350458648987,262.6623117695135,40.909090909090914,7.199943938804957,170.540935045865,8,95.0,185.0,605.0,925.0,-440.0,2,-0.12060301507537685,1.0,3900.0,13.0,4110.0,1.0,4000.0,-0.12060301507537685
2221,2008-08-14,3980.0,3980.0,3970.0,3970.0,812900.0,0.0,1.0,0.1111111111111111,37.81512605042017,38.22888322178248,29.30382188401336,198.00761847636568,542.432612527442,729.4183524727414,26.74376331908875,10.0,-131.71498941701293,-162.0,-511.47178185913435,187.4717818591339,-336.7358909295672,12.735890929567176,240.90257306334297,40.909090909090914,8.326862288030696,174.73589092956698,8,70.0,185.0,590.0,910.0,-290.0,3,-0.1532663316582915,1.0,3980.0,1.0,3900.0,13.0,4110.0,-0.1532663316582915
2222,2008-08-15,3800.0,3980.0,3800.0,3980.0,1080300.0,-0.045226130653266305,1.0,-18.0,33.834586466165405,38.334292157993254,160.32096901190152,366.0597832177609,699.2868611167196,911.4657302780342,26.092601741354006,180.0,-169.3552067109922,-322.5,-702.8530216162881,57.853021616287606,-512.6765108081436,-132.32348919185597,400.44841867954256,0.0,-33.321809976021136,190.17651080814386,8,155.0,325.0,762.5,1090.0,-70.0,4,-0.09210526315789469,1.0,3980.0,1.0,3980.0,1.0,3900.0,-0.09210526315789469
2223,2008-08-18,3890.0,3900.0,3890.0,3900.0,885100.0,0.023684210526315752,1.0,0.05555555555555555,38.29787234042553,38.64436170950591,73.3293064386321,271.88495479361427,582.8411517831928,822.6201956915884,25.317004930286547,100.0,-194.60174913253422,-221.0,-615.3228706476439,173.3228706476434,-418.16143532382193,-23.838564676178066,278.4125451851787,29.03225806451613,-5.0237271835918555,197.1614353238217,8,65.0,235.0,647.5,1000.0,-210.0,0,-0.17480719794344468,1.0,3800.0,1.0,3980.0,1.0,3980.0,-0.17480719794344468
2224,2008-08-19,3790.0,3890.0,3790.0,3890.0,544900.0,-0.02570694087403602,1.0,10.0,30.714285714285708,37.11878851726605,177.93165302325178,343.83339967560914,659.2014894287113,921.1291570105368,26.424259636498736,100.0,-217.89057107481585,-292.0,-691.3995493237426,107.39954932374258,-491.69977466187083,-92.30022533812871,348.9395415703648,0.0,-29.34651488138273,199.69977466187126,8,160.0,330.0,747.5,1100.0,-320.0,1,-0.13720316622691298,1.0,3890.0,1.0,3800.0,1.0,3980.0,-0.13720316622691298
2225,2008-08-20,3890.0,3890.0,3790.0,3790.0,834900.0,0.02638522427440626,1.0,-1.0,36.80555555555555,36.31608905163126,69.57105043014553,216.33312632711477,535.5916787613078,819.7254616702194,27.90088338724681,100.0,-193.8145582284351,-167.5,-549.6752147076659,214.67521470766633,-358.58760735383294,23.587607353832936,214.04558741332858,52.63157894736842,23.849820775870445,191.08760735383308,8,60.0,230.0,617.5,1000.0,-610.0,2,-0.13881748071979438,1.0,3790.0,1.0,3890.0,1.0,3800.0,-0.13881748071979438
2226,2008-08-21,3960.0,3960.0,3890.0,3890.0,568300.0,0.01799485861182526,1.0,0.7,41.0958904109589,35.83956405455832,-12.742699841180638,113.56381705382682,444.24276632495184,748.0758763737831,29.013675806900686,70.0,-170.61473438450457,-73.0,-409.3018694096563,263.3018694096563,-241.15093470482861,95.15093470482816,112.64102867199563,89.47368421052632,59.80051955447382,168.15093470482827,8,-10.0,160.0,522.5,930.0,-700.0,3,-0.10606060606060608,1.0,3890.0,1.0,3790.0,1.0,3890.0,-0.10606060606060608
2227,2008-08-22,3870.0,3960.0,3870.0,3960.0,573300.0,-0.022727272727272707,1.0,-1.2857142857142858,48.0,36.862552560305446,63.561730880506275,181.35867234569878,516.2435658633021,839.2392997838888,29.828897330542215,90.0,-172.82305705262797,-143.0,-467.31953054780024,181.31953054780024,-305.1597652739001,19.15976527390012,174.37692580479597,47.05882352941176,13.069070859777959,162.15976527390006,8,80.0,250.0,552.5,965.0,-760.0,4,-0.046511627906976716,1.0,3960.0,1.0,3890.0,1.0,3790.0,-0.046511627906976716
2228,2008-08-25,3900.0,3900.0,3870.0,3870.0,356700.0,0.007751937984496138,1.0,-0.3333333333333333,50.806451612903224,38.91294260879796,0.7158526869320667,132.14334435533647,466.60996744538534,810.5889830347141,30.475720190333476,30.0,-177.3905538088784,-96.5,-407.64559123885556,214.64559123885556,-252.07279561942778,59.07279561942778,118.93923322431647,64.70588235294117,25.32540981453556,155.5727956194278,8,-15.0,220.0,517.5,935.0,-960.0,0,-0.043589743589743546,1.0,3870.0,1.0,3960.0,1.0,3890.0,-0.043589743589743546
2229,2008-08-26,3840.0,3840.0,3800.0,3800.0,460000.0,-0.01538461538461533,1.0,1.3333333333333333,43.69747899159664,40.11858301581234,57.33968842342074,170.98132242801876,501.3610525637532,868.4100417190411,30.810449217068914,100.0,-184.55863172396948,-137.5,-437.3859432307172,162.3859432307172,-287.44297161535906,12.442971615358601,156.04530990188505,29.411764705882355,-11.368172570450426,149.9429716153587,8,45.0,280.0,567.5,985.0,-1070.0,1,-0.04166666666666663,1.0,3900.0,1.0,3870.0,1.0,3960.0,-0.04166666666666663
2230,2008-08-27,3780.0,3780.0,3750.0,3750.0,637700.0,-0.015625,1.0,0.75,39.6694214876033,40.324615842166025,96.09122356957596,197.80560890591096,537.7957674099962,923.4650099794653,32.14289525866852,90.0,-194.29199406167572,-170.0,-432.2975409720966,92.29754097209661,-301.1487704860483,-38.851229513951694,195.44077891169673,14.285714285714285,-25.68092148130213,131.14877048604825,8,85.0,320.0,627.5,1045.0,-1250.0,2,-0.08201058201058198,1.0,3840.0,1.0,3900.0,1.0,3870.0,-0.08201058201058198
2231,2008-08-28,3790.0,3790.0,3780.0,3780.0,456200.0,0.002645502645502562,1.0,0.3333333333333333,41.17647058823529,41.140380744618234,62.92237401468583,158.10767378275932,502.89368036586166,909.6456252237194,33.512533178041814,10.0,-175.2621033743635,-136.0,-360.06765895479475,88.06765895479475,-248.03382947739738,-23.966170522602624,158.38788544229328,19.047619047619047,-20.621500494547693,112.03382947739749,8,65.0,310.0,617.5,1035.0,-1290.0,3,-0.1345646437994723,1.0,3780.0,1.0,3840.0,1.0,3900.0,-0.1345646437994723
2232,2008-08-29,3910.0,3910.0,3870.0,3870.0,513100.0,0.0316622691292876,1.0,4.0,41.666666666666664,41.514691225311694,-44.51437176700074,14.432420421716415,361.12923119275456,784.5692016187968,34.2865554077171,120.0,-159.73760116832273,-0.5,-176.71458210765923,175.71458210765923,-88.60729105382961,87.60729105382961,14.581339189217942,100.0,65.15487729386314,88.10729105382971,8,-55.0,190.0,487.5,915.0,-1740.0,4,-0.1662404092071611,1.0,3790.0,1.0,3780.0,1.0,3840.0,-0.1662404092071611
2233,2008-09-01,3810.0,3910.0,3810.0,3910.0,355600.0,-0.025575447570332477,1.0,-2.5,45.87155963302752,43.19883277183856,47.991001285968196,111.4848443737701,442.91210486430646,878.0613886011015,33.87660897803387,100.0,-158.2005300302808,-95.0,-276.7459186539745,86.74591865397451,-185.87295932698726,-4.127040673012743,-60.0,37.5,-0.6258861018642108,90.87295932698716,9,45.0,230.0,577.5,1015.0,-1600.0,0,-0.18372703412073488,1.0,3910.0,1.0,3790.0,1.0,3780.0,-0.18372703412073488
2234,2008-09-02,3740.0,3810.0,3740.0,3810.0,445000.0,-0.018372703412073532,1.0,0.7,38.88888888888889,43.43031425332004,123.09766493605821,179.67041566035186,492.21645789437935,942.6771752674467,33.41340378538858,70.0,-136.14045465300387,-158.0,-354.02362908053556,38.02362908053556,-256.01181454026755,-59.98818545973245,170.0,0.0,-36.21343148342365,98.01181454026775,9,110.0,295.0,640.0,1085.0,-1530.0,1,-0.213903743315508,1.0,3810.0,1.0,3910.0,1.0,3790.0,-0.213903743315508
2235,2008-09-03,3570.0,3740.0,3570.0,3740.0,681800.0,-0.045454545454545414,1.0,2.4285714285714284,33.60000000000001,42.59743754099128,271.48124434763713,333.7007537753598,640.0858342965093,1105.9304156554654,33.731307163432255,170.0,-130.97859719579628,-307.0,-546.6576505636585,-67.34234943634101,-426.82882528182927,-187.17117471817073,340.0,0.0,-34.14805890724075,119.82882528182945,9,195.0,380.0,780.0,1255.0,-1130.0,2,-0.22408963585434172,1.0,3740.0,1.0,3810.0,1.0,3910.0,-0.22408963585434172
2236,2008-09-04,3540.0,3570.0,3540.0,3570.0,884400.0,-0.008403361344537785,1.0,0.17647058823529413,38.18181818181818,41.506528450082186,263.3309963224765,342.6782611886074,647.1503225598881,1126.7053122497628,34.41972417610858,30.0,-106.11991445204376,-312.5,-584.3261828526074,-40.67381714739258,-448.4130914263037,-176.5869085736963,356.4000000000001,0.0,-36.87850352987851,135.9130914263037,9,185.0,395.0,810.0,1285.0,-1210.0,3,-0.2853107344632768,1.0,3570.0,1.0,3740.0,1.0,3810.0,-0.2853107344632768
2237,2008-09-05,3520.0,3530.0,3520.0,3530.0,1050500.0,-0.005649717514124242,1.0,0.3333333333333333,32.03883495145631,39.42123770992142,255.31108856930223,342.430661490137,644.4766661413569,1138.2282836712948,34.93893602200595,20.0,-99.29047081725503,-308.5,-608.7647954196927,-8.235204580307709,-458.6323977098464,-158.36760229015363,355.0160000000001,0.0,-36.30658883330773,150.13239770984617,9,195.0,375.0,822.5,1305.0,-1420.0,4,-0.2897727272727273,1.0,3540.0,1.0,3570.0,1.0,3740.0,-0.2897727272727273
2238,2008-09-08,3640.0,3640.0,3520.0,3520.0,749200.0,0.03409090909090917,1.0,-12.0,42.857142857142854,39.32786702831544,105.66317119544146,195.4340568916541,505.95373063894203,1008.2872594364189,35.98148352407584,120.0,-103.54990157266002,-165.0,-445.4132289093668,115.41322890936681,-305.2066144546834,-24.793385545316596,206.61472000000003,41.37931034482759,0.4603463690581364,140.2066144546835,9,75.0,230.0,707.5,1120.0,-1500.0,0,-0.40384615384615385,1.0,3520.0,1.0,3540.0,1.0,3570.0,-0.40384615384615385
2239,2008-09-09,3560.0,3640.0,3560.0,3640.0,751600.0,-0.02197802197802201,1.0,-0.6666666666666666,33.98058252427184,38.6957738101675,158.42877210463485,262.09376719900047,566.4416645536076,1078.8978162733947,36.46986062781914,80.0,-117.72046002136676,-228.0,-524.9033158241537,68.90331582415365,-376.4516579120768,-79.54834208792317,260.4855424000002,18.181818181818183,-20.377532738575884,148.45165791207674,9,155.0,255.0,675.0,1100.0,-1310.0,1,-0.3792134831460674,1.0,3640.0,1.0,3520.0,1.0,3540.0,-0.3792134831460674
2240,2008-09-10,3500.0,3530.0,3490.0,3510.0,1108600.0,-0.016853932584269704,-1.6666666666666667,0.125,27.450980392156865,37.17071934393657,195.04495591944396,299.6529310153719,605.5077174808612,1128.5851380942786,37.05163806124857,70.0,-142.13910691252477,-264.0,-572.9132053199755,44.91320531997553,-418.45660265998777,-109.54339734001223,296.446699008,6.666666666666667,-24.400952629770693,154.45660265998768,9,200.0,300.0,690.0,1070.0,-1060.0,2,-0.36857142857142855,1.0,3560.0,1.0,3640.0,1.0,3520.0,-0.36857142857142855
2241,2008-09-11,3370.0,3500.0,3370.0,3500.0,648300.0,-0.037142857142857144,1.0,13.0,26.41509433962264,35.47610019648724,289.6638933343029,402.2327801397705,715.8553385199725,1245.9747765263892,37.83261104459416,130.0,-157.18016397076963,-363.5,-701.6855610226717,-25.314438977328336,-532.5927805113356,-194.4072194886644,395.8020291071998,0.0,-27.845027148501423,169.0927805113358,9,270.0,370.0,820.0,1185.0,-1220.0,3,-0.27596439169139464,-1.6666666666666667,3500.0,1.0,3560.0,1.0,3640.0,-0.27596439169139464
2242,2008-09-12,3450.0,3450.0,3370.0,3370.0,996200.0,0.023738872403560762,1.0,-0.6153846153846154,29.729729729729726,33.682563540565255,153.71573257094406,310.59140194494375,622.2078236536413,1153.0629022256053,37.97326233822955,80.0,-161.50050664856872,-266.0,-625.2624022691757,93.26240226917571,-445.6312011345881,-86.36879886541192,268.30578561433595,29.629629629629626,6.180923399436452,179.63120113458794,9,140.0,290.0,710.0,1040.0,-1330.0,4,-0.32463768115942027,1.0,3370.0,-1.6666666666666667,3500.0,1.0,3560.0,-0.32463768115942027
2243,2008-09-16,3210.0,3450.0,3210.0,3450.0,671700.0,-0.06956521739130439,1.0,-3.0,25.581395348837205,32.20395314722617,334.8704915202252,523.8958687080499,841.2991758834992,1378.6243557349344,38.32001789994727,240.0,-176.87754048544593,-472.0,-886.403820344116,-57.5961796558845,-679.201910172058,-264.798089827942,466.50909134061567,0.0,-21.756936379810593,207.20191017205784,9,265.0,450.0,925.0,1280.0,-1200.0,1,-0.3457943925233645,1.0,3450.0,1.0,3370.0,-1.6666666666666667,3500.0,-0.3457943925233645
2244,2008-09-17,3270.0,3290.0,3270.0,3290.0,594600.0,0.01869158878504673,1.0,0.08333333333333333,30.232558139534888,31.829792940507833,224.83344366330857,445.7975956592545,761.6237799652354,1304.2284518543102,38.32026271325793,80.0,-203.77579943134242,-386.0,-835.6267457862405,63.62674578624046,-610.8133728931202,-161.18662710687977,341.1978185529297,18.75,-3.788742860811098,224.8133728931202,9,155.0,390.0,865.0,1220.0,-1490.0,2,-0.345565749235474,1.0,3210.0,1.0,3450.0,1.0,3370.0,-0.345565749235474
2245,2008-09-18,3350.0,3350.0,3270.0,3270.0,1181800.0,0.024464831804281273,1.0,-4.0,33.82352941176471,31.34553863272411,123.31220774508984,340.73767072237024,666.663256737766,1211.5886373964904,38.11740112213973,80.0,-231.80609834676034,-279.0,-734.2801335441823,176.28013354418226,-506.64006677209136,-51.35993322790864,205.03012395551968,48.275862068965516,24.250583871518593,227.64006677209122,9,75.0,245.0,785.0,1140.0,-1300.0,3,-0.32835820895522383,1.0,3270.0,1.0,3210.0,1.0,3450.0,-0.32835820895522383
2246,2008-09-19,3540.0,3540.0,3350.0,3350.0,830500.0,0.05671641791044779,1.0,2.375,37.06293706293707,31.903772200666417,-74.52487949715805,124.017436108732,463.6020965300172,1008.9673128535187,37.958258683976354,190.0,-243.48150224243864,-68.0,-496.9816583000993,360.9816583000993,-282.49082915004965,146.49082915004965,-330.0,100.0,82.04958453972006,214.49082915004976,9,-115.0,55.0,580.0,950.0,-1490.0,4,-0.3107344632768362,1.0,3350.0,1.0,3270.0,1.0,3210.0,-0.3107344632768362
2247,2008-09-22,3690.0,3690.0,3540.0,3540.0,822400.0,0.04237288135593231,1.0,0.7894736842105263,45.94594594594595,32.24697254386676,-221.1284358457915,-42.329387777474494,299.11324369924296,847.249768300595,37.34695442680637,150.0,-229.08103204376175,91.0,-322.09614020544905,504.09614020544905,-115.54807010272452,297.5480701027245,-473.4000000000001,100.0,81.03093922884158,206.54807010272464,9,-240.0,-95.0,417.5,800.0,-1350.0,0,-0.41734417344173447,1.0,3540.0,1.0,3350.0,1.0,3270.0,-0.41734417344173447
2248,2008-09-24,3730.0,3730.0,3690.0,3690.0,727900.0,0.01084010840108407,1.0,0.26666666666666666,49.65517241379311,33.988593642702455,-276.0488543546867,-100.89111438438158,244.46808639364144,796.2845489186093,36.614240253934724,40.0,-220.25008361741357,139.5,-254.0519761032151,533.0519761032151,-57.27598805160733,336.2759880516073,-494.46399999999994,100.0,75.38329526162929,196.77598805160747,9,-260.0,-145.0,310.0,720.0,-1560.0,2,-0.43163538873994634,1.0,3690.0,1.0,3540.0,1.0,3350.0,-0.43163538873994634
2249,2008-09-25,3680.0,3690.0,3680.0,3690.0,483100.0,-0.013404825737265424,1.0,-0.25,54.13533834586467,36.953522304225544,-231.5910357503194,-66.92372797397456,276.3609396133843,836.5139757752022,35.56097494322089,50.0,-203.60462240890547,97.5,-280.910804341147,475.910804341147,-91.7054021705735,286.7054021705735,-414.7961599999999,89.13043478260869,58.86351664322184,189.20540217057354,9,-210.0,-95.0,360.0,770.0,-1310.0,3,-0.4538043478260869,1.0,3730.0,1.0,3690.0,1.0,3540.0,-0.4538043478260869
2250,2008-09-26,3470.0,3490.0,3470.0,3490.0,663700.0,-0.057065217391304324,1.0,2.0,47.682119205298015,39.316525067078366,-29.38411152944309,125.0736521471681,470.2759325088259,1034.7843841392641,34.61278324499718,210.0,-214.97061233989007,-97.0,-466.64278631361503,272.64278631361503,-281.8213931568075,87.82139315680752,-176.90839039999992,31.57894736842105,-2.4125770025948405,184.8213931568075,9,0.0,115.0,565.0,975.0,-980.0,4,-0.48703170028818443,1.0,3680.0,1.0,3730.0,1.0,3690.0,-0.48703170028818443
2251,2008-09-29,3280.0,3470.0,3280.0,3470.0,564100.0,-0.05475504322766567,1.0,9.5,42.85714285714286,40.77512652567983,163.724166015043,289.76299124836805,646.1647797559708,1210.7131702307852,33.97921900933481,190.0,-215.15001316051803,-261.5,-636.6925821284572,113.69258212845716,-449.0962910642288,-73.90370893577119,450.0,0.0,-36.70945264876114,187.59629106422864,9,190.0,305.0,755.0,1105.0,-930.0,0,-0.375,1.0,3470.0,1.0,3680.0,1.0,3730.0,-0.375
2252,2008-09-30,3260.0,3260.0,3160.0,3160.0,939900.0,-0.0060975609756097615,1.0,-0.5263157894736842,37.97468354430379,42.15215854739834,172.0290489348713,272.5432404206563,649.9183877995847,1217.3408324785778,34.585202272903246,120.0,-204.04527362514727,-249.0,-601.7277166672216,103.72771666722156,-425.363858333611,-72.636141666389,461.0,17.543859649122805,-17.80757796932723,176.36385833361084,9,185.0,300.0,775.0,1125.0,-1030.0,1,-0.3711656441717791,1.0,3280.0,1.0,3470.0,1.0,3680.0,-0.3711656441717791
2253,2008-10-01,3110.0,3260.0,3110.0,3260.0,813500.0,-0.04601226993865026,1.0,-1.5,36.36363636363636,42.83338946118739,342.35454499161233,387.2675261069717,783.8506718066933,1354.71687978947,34.987828557461015,150.0,-184.32137514216174,-364.0,-729.6515453701618,1.6515453701617844,-546.8257726850811,-181.17422731491888,588.56,0.0,-35.97323105500987,182.82577268508095,10,310.0,400.0,925.0,1275.0,-720.0,2,-0.247588424437299,1.0,3260.0,1.0,3280.0,1.0,3470.0,-0.247588424437299
2254,2008-10-02,2940.0,3110.0,2940.0,3110.0,896400.0,-0.054662379421221874,1.0,1.1333333333333333,34.09090909090909,42.863098314425656,514.753082974376,520.9709830169577,927.4167791895252,1512.4132679176673,35.268009415625535,170.0,-178.12962070856247,-494.0,-908.8506389432077,-79.14936105679226,-701.4253194716039,-286.57468052839613,723.2464,0.0,-38.041161496988984,207.42531947160379,10,395.0,485.0,1062.5,1435.0,-720.0,3,-0.26190476190476186,1.0,3110.0,1.0,3260.0,1.0,3280.0,-0.26190476190476186
2255,2008-10-03,2770.0,2820.0,2770.0,2820.0,1078600.0,-0.05782312925170063,1.0,0.29411764705882354,33.33333333333333,42.44869790002524,663.6140918885499,661.8999408771779,1068.1400829057975,1665.0044184608032,35.03475767816643,170.0,-146.94830766541145,-624.0,-1128.2722739907463,-119.72772600925373,-876.1361369953729,-371.8638630046271,835.386688,0.0,-41.08289470737428,252.13613699537305,10,480.0,570.0,1232.5,1605.0,-670.0,4,-0.14440433212996395,1.0,2940.0,1.0,3110.0,1.0,3260.0,-0.14440433212996395
2256,2008-10-06,2530.0,2770.0,2530.0,2770.0,1002400.0,-0.08664259927797835,1.0,4.8,26.530612244897966,40.291438599908794,832.8634938619966,866.7946188963238,1273.2142891204044,1883.1491558640528,34.86307005934468,240.0,-133.2740475809096,-813.5,-1442.9617583802583,-184.0382416197417,-1128.2308791901291,-498.76912080987086,991.8480192000002,0.0,-40.774716886774165,314.7308791901291,10,600.0,690.0,1452.5,1825.0,-530.0,0,-0.015810276679841917,1.0,2770.0,1.0,2940.0,1.0,3110.0,-0.015810276679841917
2257,2008-10-07,2500.0,2500.0,2380.0,2380.0,1226900.0,-0.011857707509881465,1.0,-0.5,29.714285714285722,38.07578452218576,755.7896193172451,860.5832493135822,1273.0226243026127,1888.3428219928028,34.7065294117066,150.0,-131.9590339510969,-792.5,-1519.4800547470395,-65.5199452529605,-1155.9900273735198,-429.00997262648025,902.8262568960004,13.636363636363635,-30.961962930261578,363.49002737351975,10,535.0,645.0,1477.5,1855.0,-470.0,1,-0.06000000000000005,1.0,2530.0,1.0,2770.0,1.0,2940.0,-0.06000000000000005
2258,2008-10-08,2170.0,2500.0,2170.0,2500.0,1007400.0,-0.132,1.0,-2.75,22.772277227722782,34.59099995350332,940.093301271148,1132.8918477584293,1569.663360771724,2189.4496575727553,35.66544127882659,330.0,-160.90299818486073,-1049.0,-1912.4788876826651,-185.52111231733488,-1480.7394438413326,-617.2605561586674,1089.6305809305604,0.0,-45.89058973681221,431.7394438413326,10,660.0,870.0,1807.5,2155.0,-180.0,2,0.02764976958525356,1.0,2500.0,1.0,2530.0,1.0,2770.0,0.02764976958525356
2259,2008-10-09,2210.0,2230.0,2210.0,2230.0,1890300.0,0.018433179723502224,1.0,0.06060606060606061,21.212121212121204,31.649889065372562,748.3412769532042,1039.8828773712357,1496.403484197759,2119.8570761406672,36.67617393478178,60.0,-222.48556878770387,-941.5,-1898.7169088176015,15.716908817601507,-1420.1084544088008,-462.89154559119925,875.2896879816708,6.153846153846154,-37.806002566231435,478.60845440880075,10,610.0,780.0,1737.5,2095.0,-200.0,3,0.08144796380090491,1.0,2170.0,1.0,2500.0,1.0,2530.0,0.08144796380090491
2260,2008-10-10,2210.0,2210.0,2210.0,2210.0,0.0,0.0,1.0,-0.0,12.849162011173178,28.315668971375935,615.5455176097385,988.9901343050733,1458.9116896978203,2088.3673501049125,37.43119272511743,0.0,-302.92377118135755,-877.0,-1906.4628134180148,152.46281341801478,-1391.7314067090074,-362.2685932909926,728.8433379046037,6.666666666666667,-28.956763904596645,514.7314067090075,10,505.0,745.0,1732.5,2075.0,-310.0,4,0.004524886877828038,1.0,2210.0,1.0,2170.0,1.0,2500.0,0.004524886877828038
2261,2008-10-14,2440.0,2460.0,2440.0,2460.0,1198400.0,0.10407239819004532,1.0,-100.0,16.577540106951872,25.938208589447946,283.69438158876665,722.8029860641973,1195.2537909734915,1830.130773751799,37.17940544561213,250.0,-391.36184556532544,-600.5,-1659.7246419458297,458.72464194582994,-1130.1123209729149,-70.88767902708514,375.82840383986695,81.81818181818183,52.093309479215485,529.612320972915,10,275.0,510.0,1417.5,1700.0,-660.0,1,-0.139344262295082,1.0,2210.0,1.0,2210.0,1.0,2170.0,-0.139344262295082
2262,2008-10-15,2330.0,2440.0,2330.0,2440.0,968700.0,-0.04508196721311475,1.0,5.5,13.917525773195877,23.444196301621226,277.0337403801923,784.8319325456173,1271.2356257339134,1910.808217977672,37.00192957372652,110.0,-464.8252189625923,-654.5,-1740.6515838767182,431.6515838767182,-1197.575791938359,-111.42420806164091,382.4958592254884,48.484848484848484,26.507142808455143,543.0757919383591,10,310.0,620.0,1500.0,1795.0,-470.0,2,-0.14163090128755362,1.0,2440.0,1.0,2210.0,1.0,2210.0,-0.14163090128755362
2263,2008-10-16,2100.0,2330.0,2100.0,2330.0,1049500.0,-0.09871244635193133,1.0,2.090909090909091,12.735849056603783,21.071411853365078,389.67738876305566,977.5280991407817,1473.5148358544402,2112.7246218163127,36.41026377043588,230.0,-527.333918282507,-829.0,-1978.240481453092,320.2404814530921,-1403.620240726546,-254.37975927345406,525.6965217494103,0.0,-12.926354327271392,574.6202407265461,10,360.0,815.0,1705.0,2000.0,-180.0,3,-0.033333333333333326,1.0,2330.0,1.0,2440.0,1.0,2210.0,-0.033333333333333326
2264,2008-10-17,2140.0,2140.0,2100.0,2100.0,868300.0,0.01904761904761898,1.0,-0.17391304347826086,15.897435897435898,19.13408991604314,250.61868679527288,894.3863712052153,1406.9768236770979,2046.983585797023,35.786623611936335,40.0,-586.692353920198,-732.5,-1921.5708446868166,456.5708446868164,-1327.0354223434083,-137.9645776565917,391.0711478345165,11.11111111111111,0.5217046629291531,594.5354223434082,10,295.0,775.0,1652.5,1960.0,-310.0,4,-0.07009345794392519,1.0,2100.0,1.0,2330.0,1.0,2440.0,-0.07009345794392519
2265,2008-10-20,2250.0,2250.0,2140.0,2140.0,758700.0,0.051401869158878455,1.0,2.75,22.45989304812835,18.68178778306874,66.04496292921067,735.4591229739895,1267.6236934668714,1911.1418518681166,35.48154913634137,110.0,-635.2470644078285,-567.5,-1765.3028130486991,630.3028130486991,-1166.4014065243496,31.401406524349568,203.47834122430368,41.66666666666667,28.509334854408866,598.9014065243496,10,50.0,665.0,1515.0,1835.0,-420.0,0,-0.10666666666666669,1.0,2140.0,1.0,2100.0,1.0,2330.0,-0.10666666666666669
2266,2008-10-21,2440.0,2440.0,2250.0,2250.0,918100.0,0.08444444444444454,1.0,1.7272727272727273,29.90196078431373,18.702640568627405,-154.2892696869335,483.6199493593085,1048.583665054693,1699.3360380279473,36.39692342957743,190.0,-665.4828013453216,-322.5,-1480.990397025374,835.990397025374,-901.7451985126872,256.74519851268724,-340.0,100.0,83.78723246192206,579.245198512687,10,-140.0,475.0,1310.0,1580.0,-520.0,1,-0.2213114754098361,1.0,2250.0,1.0,2140.0,1.0,2100.0,-0.2213114754098361
2267,2008-10-22,2150.0,2440.0,2150.0,2440.0,1296800.0,-0.11885245901639341,1.0,-1.5263157894736843,27.981651376146786,19.281459918452295,90.3426263710412,687.5842853519698,1306.542206461122,1964.5048109957115,38.485821933379526,290.0,-692.1397015819289,-535.5,-1637.774681594483,566.7746815944831,-1086.6373407972414,15.63734079724145,-43.19999999999982,14.705882352941178,-3.4107266860106087,551.1373407972416,10,130.0,765.0,1540.0,1810.0,-220.0,2,-0.172093023255814,1.0,2440.0,1.0,2250.0,1.0,2140.0,-0.172093023255814
2268,2008-10-23,2120.0,2150.0,2120.0,2150.0,986200.0,-0.013953488372092981,1.0,0.10344827586206896,29.90196078431373,20.246997648695913,125.72565081115908,622.7093368247392,1299.9453484598353,1967.9696720080483,40.96812123412846,30.0,-684.8706054162267,-485.0,-1497.6047704078032,527.6047704078032,-991.3023852039018,21.30238520390185,-6.5359999999996035,5.88235294117647,-13.925835961788486,506.3023852039017,10,160.0,795.0,1545.0,1840.0,-340.0,3,-0.12264150943396224,1.0,2150.0,1.0,2440.0,1.0,2250.0,-0.12264150943396224
2269,2008-10-24,2010.0,2120.0,2010.0,2120.0,816300.0,-0.05188679245283023,1.0,3.6666666666666665,30.808080808080803,22.242433070574535,228.38979400923063,633.6708669240957,1378.0856963454344,2051.3238558508942,43.627542622947885,110.0,-693.2075089808218,-511.5,-1421.0348724543414,398.03487245434144,-966.2674362271705,-56.73256377282951,430.0,0.0,-21.392031868130545,454.76743622717066,10,225.0,860.0,1557.5,1820.0,-180.0,4,-0.04477611940298509,1.0,2120.0,1.0,2150.0,1.0,2440.0,-0.04477611940298509
2270,2008-10-27,1780.0,2010.0,1780.0,2010.0,1159900.0,-0.11442786069651745,1.0,2.090909090909091,30.964467005076145,23.840980503699456,436.92738682974505,770.0494215253225,1570.3175134382209,2252.5910728640683,45.56490911977209,230.0,-659.222464440867,-657.0,-1507.6121634632245,193.61216346322453,-1082.3060817316123,-231.69391826838773,651.4000000000001,0.0,-23.102517332042147,425.3060817316123,10,330.0,975.0,1762.5,2050.0,10.0,0,0.028089887640449396,1.0,2010.0,1.0,2120.0,1.0,2150.0,0.028089887640449396
2271,2008-10-28,2050.0,2050.0,1780.0,1780.0,1332100.0,0.151685393258427,1.0,-1.173913043478261,39.81900452488688,26.718922587220675,118.22021213802918,424.96430566188656,1264.9080560052134,1956.2543262282998,46.76663810845068,270.0,-618.30256782577,-325.5,-1093.3123400113423,442.31234001134226,-709.4061700056709,58.40617000567113,355.34400000000005,40.909090909090914,15.923061167874884,383.9061700056711,10,60.0,705.0,1460.0,1780.0,-280.0,1,-0.10731707317073169,1.0,1780.0,1.0,2010.0,1.0,2120.0,-0.10731707317073169
2272,2008-10-29,2050.0,2050.0,2050.0,2050.0,1276000.0,0.0,1.0,0.0,46.80851063829787,30.504773874075575,83.05997930559897,347.4817961534641,1234.571358064215,1929.3308607645567,47.61716520748509,0.0,-564.1385701292497,-265.0,-922.0588373878572,392.058837387857,-593.5294186939286,63.52941869392862,330.33024000000023,72.97297297297297,42.97464705363759,328.5294186939285,10,60.0,705.0,1460.0,1780.0,-190.0,2,-0.06341463414634141,1.0,2050.0,1.0,1780.0,1.0,2010.0,-0.06341463414634141
2273,2008-10-30,2340.0,2340.0,2180.0,2180.0,1620800.0,0.14146341463414625,1.0,100.0,53.051643192488264,34.6330191290814,-189.21368029523728,-3.333339838255597,914.0775955672916,1611.904340967778,47.8151035065385,290.0,-524.2253805415335,63.5,-477.3871854355857,604.3871854355857,-206.94359271779285,333.94359271779285,16.31703040000002,100.0,64.21840552566373,270.44359271779285,10,-230.0,415.0,1182.5,1490.0,-360.0,3,-0.17521367521367526,1.0,2050.0,1.0,2050.0,1.0,1780.0,-0.17521367521367526
2274,2008-10-31,2170.0,2350.0,2170.0,2350.0,1079400.0,-0.07264957264957261,1.0,-1.125,49.13043478260869,37.59641265513476,-16.215936746064017,111.75200989324958,1054.2034950025582,1755.4462408395443,47.509502868450404,180.0,-470.32065072635305,-68.0,-510.7474033327617,374.7474033327619,-289.37370166638084,153.37370166638084,-390.0,68.42105263157895,27.760447678078904,221.37370166638095,10,-60.0,565.0,1357.5,1660.0,-60.0,4,-0.17972350230414746,1.0,2340.0,1.0,2050.0,1.0,2050.0,-0.17972350230414746
2275,2008-11-04,2370.0,2370.0,2170.0,2170.0,842400.0,0.09216589861751157,1.0,-1.1111111111111112,48.45814977973568,39.65821143240387,-220.60256282131604,-126.22300747679583,822.813680563474,1529.563180121886,46.709743160335535,200.0,-380.5148863628383,152.0,-220.05545710001797,524.055457100018,-34.027728550009215,338.027728550009,-578.5999999999999,100.0,61.87924155733259,186.02772855000902,11,-260.0,265.0,1157.5,1460.0,-60.0,1,-0.22784810126582278,1.0,2170.0,1.0,2340.0,1.0,2050.0,-0.22784810126582278
2276,2008-11-05,2490.0,2490.0,2370.0,2370.0,1030700.0,0.05063291139240511,1.0,0.6,53.50877192982456,42.49455816059029,-371.8703298742121,-262.84980338837704,669.9144321568365,1385.073172528996,45.136435814464335,120.0,-302.007579209328,274.0,-91.36355362268705,639.363553622687,91.3182231886567,456.6817768113435,-675.4559999999999,100.0,60.57990605698036,182.68177681134352,11,-355.0,135.0,1037.5,1340.0,-350.0,2,-0.2811244979919679,1.0,2370.0,1.0,2170.0,1.0,2340.0,-0.2811244979919679
2277,2008-11-06,2350.0,2490.0,2350.0,2490.0,630400.0,-0.05622489959839361,1.0,-1.1666666666666667,55.70776255707762,45.36186946867517,-224.08139934607243,-141.9410042888112,777.6114731839461,1501.9155166802257,43.223304933635816,140.0,-250.6539064996623,141.5,-204.98763933297096,487.98763933297096,-31.74381966648525,314.7438196664855,-494.92863999999986,56.25,11.354285311011267,173.24381966648548,11,-215.0,170.0,1177.5,1480.0,-40.0,3,-0.2468085106382979,1.0,2490.0,1.0,2370.0,1.0,2170.0,-0.2468085106382979
2278,2008-11-07,2230.0,2350.0,2230.0,2350.0,738600.0,-0.051063829787234005,1.0,0.8571428571428571,51.98237885462555,47.714569251624575,-97.04198480046944,-18.145825475023685,862.2809490567006,1597.026608153466,41.00910829690959,120.0,-228.906127012247,18.5,-327.6228866047254,364.6228866047254,-154.56144330236248,191.5614433023627,-336.83292159999996,18.75,-29.162652407476244,173.06144330236268,11,-95.0,290.0,1272.5,1575.0,110.0,4,-0.1659192825112108,1.0,2350.0,1.0,2490.0,1.0,2370.0,-0.1659192825112108
2279,2008-11-10,2390.0,2390.0,2230.0,2230.0,884100.0,0.0717488789237668,1.0,-1.3333333333333333,53.017241379310335,50.16487751542838,-220.6768995305115,-172.83035339843536,670.0154753024144,1410.5800138850227,38.60262358112967,160.0,-171.96307088953063,169.5,-185.70046230412117,524.700462304121,-8.100231152060587,347.1002311520606,-461.022946304,68.75,19.219140259284373,177.60023115206047,11,-255.0,55.0,1075.0,1390.0,-170.0,0,-0.17154811715481166,1.0,2230.0,1.0,2350.0,1.0,2490.0,-0.17154811715481166
2280,2008-11-11,2220.0,2390.0,2220.0,2390.0,834800.0,-0.07112970711297073,1.0,-1.0625,45.21739130434783,50.76469826870182,20.451453110355033,-2.1531595548494806,807.0436177882343,1554.3134302465105,36.07883351759749,170.0,-122.9388531296554,-1.0,-356.16638058063063,354.16638058063086,-178.58319029031554,176.58319029031531,-257.36156952575993,0.0,-41.36450093572445,177.5831902903154,11,50.0,80.0,1160.0,1475.0,-60.0,1,-0.0495495495495496,1.0,2390.0,1.0,2230.0,1.0,2350.0,-0.0495495495495496
2281,2008-11-12,2100.0,2220.0,2100.0,2220.0,764900.0,-0.05405405405405406,1.0,0.7058823529411765,48.8262910798122,50.988896095536745,165.7167060242814,95.99034175914403,891.6751623027731,1646.603374455503,35.19295426819542,120.0,-69.5565737970619,-104.0,-447.38255480932185,239.38255480932207,-275.6912774046609,67.69127740466092,-105.71987535421431,0.0,-42.888612573174115,171.691277404661,11,195.0,175.0,1195.0,1510.0,-10.0,2,0.10000000000000009,1.0,2220.0,1.0,2390.0,1.0,2230.0,0.10000000000000009
2282,2008-11-13,2000.0,2100.0,2000.0,2100.0,691200.0,-0.04761904761904767,1.0,0.8333333333333334,47.27272727272727,50.34679432667441,288.1839569244544,179.1869646428313,950.5469266140299,1719.148205994169,34.12380591390166,100.0,2.23988293698676,-187.5,-537.0485810675314,162.04858106753113,-362.27429053376545,-12.72570946623432,490.0,0.0,-45.604602133701405,174.7742905337656,11,245.0,140.0,1175.0,1490.0,100.0,3,0.07000000000000006,1.0,2100.0,1.0,2220.0,1.0,2390.0,0.07000000000000006
2283,2008-11-14,2030.0,2030.0,2000.0,2000.0,811200.0,0.014999999999999902,1.0,-0.3,50.471698113207545,50.49582358562984,234.2164156723752,151.4381659831506,882.1431105312308,1664.1434995721006,32.526562854199916,30.0,39.78687160709342,-154.0,-508.60281709927995,200.60281709927995,-331.3014085496402,23.301408549639973,450.1999999999998,7.6923076923076925,-41.8765540933141,177.30140854964003,11,215.0,110.0,1060.0,1385.0,10.0,4,0.13793103448275867,1.0,2000.0,1.0,2100.0,1.0,2220.0,0.13793103448275867
2284,2008-11-17,1990.0,2030.0,1990.0,2030.0,536300.0,-0.019704433497536922,1.0,-1.3333333333333333,55.440414507772026,51.27163077763388,274.90776928848163,189.33147747920793,884.7393419360105,1678.013656434312,30.855154496377992,40.0,57.86122872240321,-186.5,-551.2219561024076,178.2219561024076,-368.8609780512038,-4.139021948796199,480.596,0.0,-53.53233837679418,182.36097805120377,11,250.0,145.0,945.0,1320.0,90.0,0,0.1758793969849246,1.0,2030.0,1.0,2000.0,1.0,2100.0,0.1758793969849246
2285,2008-11-18,2010.0,2010.0,1990.0,1990.0,501100.0,0.01005025125628145,1.0,-0.5,48.80952380952381,50.74949209760046,221.79568457544337,158.55876913502198,832.2772369932422,1632.213851454162,29.751572110067524,20.0,38.990446126006645,-154.5,-524.7900712173009,215.79007121730115,-339.6450356086507,30.64503560865046,441.3721599999999,8.695652173913043,-44.515324514634955,185.14503560865055,11,230.0,125.0,895.0,1240.0,180.0,1,0.10447761194029859,1.0,1990.0,1.0,2030.0,1.0,2000.0,0.10447761194029859
2286,2008-11-19,1900.0,2010.0,1900.0,2010.0,811500.0,-0.05472636815920395,1.0,-5.5,45.81005586592179,49.64974690969426,267.42556293603184,238.24393718459942,908.834761790607,1715.5124771244796,29.737526358656517,110.0,39.57873986776622,-237.5,-601.9101217613388,126.91012176133904,-419.7050608806694,-55.29493911933059,532.9172736,0.0,-48.61638899861303,182.2050608806695,11,245.0,235.0,935.0,1350.0,290.0,2,0.13684210526315788,1.0,2010.0,1.0,1990.0,1.0,2030.0,0.13684210526315788
2287,2008-11-20,1780.0,1900.0,1780.0,1900.0,645200.0,-0.06315789473684208,1.0,1.0909090909090908,32.71604938271605,47.50904363503765,333.09682437216316,346.8883473472206,993.9531231324117,1808.3212454846744,29.599366492019318,120.0,22.569305480385538,-339.0,-736.7780391387405,58.778039138740496,-537.8890195693702,-140.11098043062975,620.9422371840001,0.0,-40.37691002807697,198.8890195693702,11,305.0,355.0,1052.5,1470.0,450.0,3,0.1741573033707866,1.0,1900.0,1.0,2010.0,1.0,1990.0,0.1741573033707866
2288,2008-11-21,1860.0,1860.0,1780.0,1780.0,1005200.0,0.04494382022471921,1.0,-0.6666666666666666,39.869281045751634,46.048159153531124,218.02001331082556,259.7274341576467,875.413357105781,1702.9158740603248,29.375504169368128,80.0,-19.495001754426085,-246.0,-660.2920403976532,168.29204039765318,-453.1460201988266,-38.85397980117341,491.26685820928014,32.0,-4.6300123305649805,207.14602019882662,11,225.0,275.0,935.0,1390.0,590.0,4,0.12903225806451624,1.0,1780.0,1.0,1900.0,1.0,2010.0,0.12903225806451624
2289,2008-11-25,1920.0,1920.0,1860.0,1860.0,1032500.0,0.032258064516129004,1.0,0.75,33.81294964028777,44.78099896863556,94.25080607270002,203.049605955297,779.3552235212956,1617.761150847724,28.704905902542023,60.0,-59.41074691875929,-181.5,-602.0898114240199,239.08981142402013,-391.79490571200995,28.79490571200995,385.5655095525376,60.86956521739131,30.922991591638798,210.29490571201006,11,80.0,215.0,767.5,1265.0,510.0,1,0.0625,1.0,1860.0,1.0,1780.0,1.0,1900.0,0.0625
2290,2008-11-26,1830.0,1920.0,1830.0,1920.0,914300.0,-0.046875,1.0,-1.5,25.735294117647058,42.2153326395061,137.57946347784105,313.03711909321555,833.442116736675,1681.6680348201949,27.509253267615847,90.0,-85.84766620739629,-274.0,-687.0706579037796,139.07065790377965,-480.5353289518898,-67.46467104811018,433.52026878833476,21.73913043478261,0.6268344824068848,206.53532895188977,11,110.0,305.0,845.0,1330.0,790.0,2,0.13661202185792343,1.0,1920.0,1.0,1860.0,1.0,1780.0,0.13661202185792343
2291,2008-11-27,1830.0,1830.0,1830.0,1830.0,1141900.0,0.0,1.0,-0.0,28.688524590163937,40.150421230332405,106.44621762259726,311.6907415057249,800.9794892305199,1656.9067311974331,26.47207277551177,0.0,-131.15754419021096,-263.0,-693.4758688756192,167.47586887561897,-478.2379344378096,-47.7620655621904,394.83864728526805,35.714285714285715,18.259874593875466,215.2379344378095,11,75.0,305.0,777.5,1275.0,650.0,3,0.19672131147540983,1.0,1830.0,1.0,1920.0,1.0,1860.0,0.19672131147540983
2292,2008-11-28,1920.0,1920.0,1830.0,1830.0,1078200.0,0.049180327868852514,1.0,100.0,36.97478991596639,38.65076476397227,4.363715496400346,222.87923909104666,676.3143268433068,1545.1318068220098,25.14032263710042,90.0,-142.86310586899003,-166.5,-603.5848406142054,270.58484061420563,-385.04242030710293,52.0424203071027,269.25155550244654,100.0,79.29282918118741,218.5424203071028,11,-15.0,215.0,687.5,1185.0,600.0,4,0.140625,1.0,1830.0,1.0,1830.0,1.0,1920.0,0.140625
2293,2008-12-01,1930.0,1930.0,1920.0,1920.0,300.0,0.005208333333333259,1.0,0.1111111111111111,27.884615384615387,35.58900930584375,-23.817713291539803,190.3473617068662,638.7877458392368,1511.1182392918831,25.24129563317292,10.0,-157.87008152914905,-136.0,-561.3246438093938,289.3246438093936,-348.6623219046969,76.66232190469691,226.51143106225072,100.0,81.84338046725883,212.66232190469682,12,-35.0,205.0,667.5,1175.0,360.0,0,0.15544041450777213,1.0,1920.0,1.0,1830.0,1.0,1830.0,0.15544041450777213
2294,2008-12-02,1780.0,1930.0,1780.0,1930.0,893300.0,-0.07772020725388606,1.0,-15.0,28.431372549019613,33.324770276898846,104.22108998214003,326.3643193761104,757.0163379935575,1636.4676530606475,25.556409140449393,150.0,-166.12723504945916,-266.5,-707.2302552522865,174.23025525228627,-486.865127626143,-46.13487237385675,346.3905165772708,0.0,-19.60840466357743,220.36512762614316,12,115.0,355.0,817.5,1325.0,550.0,1,0.3764044943820224,1.0,1930.0,1.0,1920.0,1.0,1830.0,0.3764044943820224
2295,2008-12-03,1830.0,1830.0,1780.0,1780.0,590300.0,0.028089887640449396,1.0,-0.3333333333333333,35.78947368421052,32.21137225670871,29.05879779556676,246.47130905982885,672.5918432240851,1563.9332861040448,25.98934735902946,50.0,-185.60099427977684,-189.5,-612.5951118651919,233.5951118651917,-401.04755593259597,22.04755593259597,268.67927525108917,33.33333333333333,10.780094636520591,211.54755593259588,12,25.0,305.0,722.5,1230.0,370.0,2,0.3278688524590163,1.0,1780.0,1.0,1930.0,1.0,1920.0,0.3278688524590163
2296,2008-12-04,1790.0,1830.0,1790.0,1830.0,511900.0,-0.021857923497267784,1.0,-0.8,38.20224719101124,32.82094979096373,57.903559730830466,243.8420984935392,670.8675814416351,1580.93754775478,27.039239130898125,40.0,-216.8078648815831,-194.5,-566.4351952608044,177.43519526080445,-380.46759763040245,-8.532402369597776,283.1849332310021,6.666666666666667,-17.965299553398808,185.96759763040228,12,65.0,345.0,642.5,1155.0,420.0,3,0.4636871508379887,1.0,1830.0,1.0,1780.0,1.0,1930.0,0.4636871508379887
2297,2008-12-05,1770.0,1790.0,1770.0,1790.0,510100.0,-0.011173184357541888,1.0,0.5,35.22727272727272,32.30517108891051,85.30680773388212,229.95177316791,643.214965855012,1576.1550097186519,28.105575830044188,20.0,-236.64759623354394,-185.5,-526.6111873059454,155.61118730594535,-356.0555936529727,-14.944406347027325,279.7301385725218,0.0,-25.66868307061106,170.5555936529727,12,80.0,360.0,662.5,1110.0,440.0,4,0.4011299435028248,1.0,1790.0,1.0,1830.0,1.0,1780.0,0.4011299435028248
2298,2008-12-08,1860.0,1860.0,1770.0,1770.0,565800.0,0.05084745762711873,1.0,-4.5,43.01075268817205,33.327149205342096,-5.244731850658809,116.79940353901611,504.3361475826896,1461.48454858387,28.601267577440108,90.0,-240.5329905716294,-77.0,-394.76191020787246,240.76191020787246,-235.88095510393623,81.88095510393623,161.75712471526958,56.25,26.205245237503526,158.88095510393623,12,-10.0,270.0,572.5,1020.0,340.0,0,0.35483870967741926,1.0,1770.0,1.0,1790.0,1.0,1830.0,0.35483870967741926
2299,2008-12-09,1980.0,1980.0,1860.0,1860.0,1272500.0,0.06451612903225801,1.0,1.3333333333333333,48.543689320388346,35.861415338980024,-129.4519413734247,-37.40969665742887,337.4558605015636,1315.9840503031837,29.006238583353532,120.0,-206.333466437477,63.5,-173.96689519972688,300.9668951997269,-55.23344759986344,182.23344759986344,16.581412243742534,100.0,64.47650392952556,118.73344759986348,12,-105.0,150.0,452.5,900.0,160.0,1,0.15656565656565657,1.0,1860.0,1.0,1770.0,1.0,1790.0,0.15656565656565657
2300,2008-12-10,2110.0,2110.0,1980.0,1980.0,1390900.0,0.06565656565656575,1.0,1.0833333333333333,60.0,39.34046816229514,-240.8891298375422,-185.58837092703607,167.8895782449772,1163.3756818938582,29.08983496266093,130.0,-188.71917145283464,199.0,-12.550665823898726,410.55066582389895,93.22466708805064,304.77533291194936,-340.0,100.0,57.50518387968131,105.77533291194945,12,-170.0,20.0,312.5,760.0,0.0,2,0.10426540284360186,1.0,1980.0,1.0,1860.0,1.0,1770.0,0.10426540284360186
2301,2008-12-11,2310.0,2310.0,2180.0,2180.0,1976000.0,0.09478672985782,1.0,1.0,73.45132743362832,43.393416775368685,-408.61053196127864,-388.9929027984472,-64.04325255783897,943.9361799274484,28.926277099969344,200.0,-160.5394347984211,388.5,123.38632031163797,653.613679688362,255.943160155819,521.056839844181,-533.2,100.0,49.976444053957856,132.55683984418096,12,-270.0,-180.0,62.5,560.0,-260.0,3,-0.04761904761904767,1.0,2110.0,1.0,1980.0,1.0,1860.0,-0.04761904761904767
2302,2008-12-12,2140.0,2310.0,2140.0,2310.0,1797200.0,-0.07359307359307354,1.0,-1.3076923076923077,61.475409836065566,47.125727269974256,-228.10989212916024,-219.2054561695045,72.03487441255356,1092.5124251548314,28.335009736656048,170.0,-114.35470754014796,211.5,-69.27149352980268,492.2714935298027,71.11425323509866,351.88574676490134,-341.87200000000007,68.51851851851852,15.545274742526985,140.3857467649013,12,-100.0,-10.0,240.0,730.0,-60.0,4,0.032710280373831724,1.0,2310.0,1.0,2110.0,1.0,1980.0,0.032710280373831724
2303,2008-12-15,2310.0,2310.0,2100.0,2100.0,1317000.0,0.07943925233644866,1.0,-1.2352941176470589,64.66165413533835,51.15131411289856,-378.32297595783393,-386.99441221450024,-125.77529113737364,902.9774143096956,27.627033129359646,210.0,-69.6279827850492,367.5,41.18887949009513,693.8111205099049,204.34443974504757,530.6555602549524,-491.3971200000001,100.0,46.041700288638225,163.15556025495246,12,-270.0,-230.0,17.5,560.0,30.0,0,-0.04329004329004327,1.0,2140.0,1.0,2310.0,1.0,2110.0,-0.04329004329004327
2304,2008-12-16,2340.0,2340.0,2310.0,2310.0,1479800.0,0.01298701298701288,1.0,0.14285714285714285,70.07874015748033,54.96123260992854,-358.2019876995928,-410.4740703670186,-178.32979284869862,849.4267415320433,26.904820834368525,30.0,-41.12018934729349,380.0,8.544824550216163,751.4551754497838,194.27241227510785,565.7275877248919,-501.7412352000001,100.0,40.23261195689976,185.72758772489192,12,-285.0,-260.0,-12.5,530.0,60.0,1,-0.05982905982905984,1.0,2310.0,1.0,2140.0,1.0,2310.0,-0.05982905982905984
2305,2008-12-17,2220.0,2340.0,2220.0,2340.0,1964900.0,-0.05128205128205132,1.0,-4.0,64.02877697841727,57.83084703075143,-197.87093772704907,-288.73850724791623,-77.26328342362785,944.7795120398141,25.98814338564782,120.0,-4.694126573589074,249.5,-139.37015827909545,638.3701582790952,55.064920860452276,443.9350791395477,-351.6367610880002,50.0,-12.280778159578617,194.43507913954764,12,-165.0,-140.0,70.0,625.0,160.0,2,-0.036036036036036,1.0,2340.0,1.0,2310.0,1.0,2140.0,-0.036036036036036
2306,2008-12-18,2160.0,2220.0,2160.0,2220.0,1094000.0,-0.027027027027026973,1.0,0.5,58.8235294117647,60.452653329028315,-89.25288777222204,-219.51592929469666,-29.547245737535377,978.4154615222701,24.816949887206913,60.0,43.34349145373744,176.5,-219.76014846709813,572.7601484670979,-21.63007423354884,374.63007423354907,-263.3385554227202,25.0,-31.16661428611522,198.13007423354898,12,-105.0,-105.0,125.0,685.0,130.0,3,-0.02314814814814814,1.0,2220.0,1.0,2340.0,1.0,2310.0,-0.02314814814814814
2307,2008-12-19,2090.0,2160.0,2090.0,2160.0,960100.0,-0.03240740740740744,1.0,1.1666666666666667,55.63380281690141,61.85521445444269,34.545516008316554,-131.86131649650338,28.06925477315599,1024.2507981417216,23.31657992868462,70.0,78.80068701047321,91.0,-295.88499583210614,477.8849958321059,-102.44249791605307,284.44249791605307,-166.738242097357,0.0,-48.530843775025225,193.44249791605296,12,10.0,-35.0,195.0,755.0,200.0,4,-0.019138755980861233,1.0,2160.0,1.0,2220.0,1.0,2340.0,-0.019138755980861233
2308,2008-12-22,2100.0,2100.0,2090.0,2090.0,780300.0,0.004784688995215225,1.0,-0.14285714285714285,62.5,63.40591564106621,69.47582110799385,-129.60408651861462,16.18514918675919,990.5376457869093,21.73512811325638,10.0,117.00881289198333,89.0,-294.6061576806801,472.6061576806803,-102.80307884034028,280.80307884034005,-151.7339475715155,4.0,-48.576557358596204,191.80307884034013,12,60.0,-45.0,92.5,745.0,250.0,0,-0.00952380952380949,1.0,2090.0,1.0,2160.0,1.0,2220.0,-0.00952380952380949
2309,2008-12-24,2040.0,2100.0,2040.0,2100.0,625100.0,-0.02857142857142858,1.0,-6.0,58.13953488372093,63.19919729481298,155.2031337583403,-63.40378194501386,72.27547533854204,1026.3945272401606,20.603521401156385,60.0,162.104216886107,23.0,-358.36044560716164,404.36044560716164,-167.68022280358082,213.68022280358082,-68.22991071722458,0.0,-52.73826068147599,190.6802228035808,12,150.0,15.0,152.5,805.0,450.0,2,0.1470588235294117,1.0,2100.0,1.0,2090.0,1.0,2160.0,0.1470588235294117
2310,2008-12-25,2080.0,2080.0,2060.0,2060.0,303100.0,0.019607843137254832,1.0,-0.3333333333333333,61.24031007751938,61.842417588578655,123.48598138919124,-88.23810935473443,28.749995979749656,960.4825146746721,19.299715293055478,40.0,196.96875741692202,50.5,-321.3219721148512,422.32197211485095,-135.41098605742536,236.4109860574256,-86.13611607419102,22.22222222222222,-34.84246097285081,185.9109860574255,12,110.0,-25.0,107.5,765.0,440.0,3,0.15384615384615374,1.0,2040.0,1.0,2100.0,1.0,2090.0,0.15384615384615374
2311,2008-12-26,2190.0,2190.0,2130.0,2130.0,1118000.0,0.05288461538461542,1.0,3.0,65.21739130434783,62.258193307276684,-5.952028095176047,-179.065755417711,-90.98468336845508,825.9051117969157,17.651938912395927,110.0,222.1051059647873,142.5,-223.4666363855822,508.4666363855822,-40.4833181927911,325.4833181927911,-175.36794910973958,100.0,34.241584986104485,182.98331819279116,12,0.0,-135.0,-2.5,605.0,350.0,4,0.08675799086757996,1.0,2080.0,1.0,2040.0,1.0,2100.0,0.08675799086757996
2312,2008-12-29,2190.0,2220.0,2190.0,2220.0,984500.0,0.0,1.0,-0.5,62.7906976744186,62.05030925606338,2.108024046909577,-166.328650574422,-97.37389939598052,801.8765517070669,16.528248517952065,30.0,224.17418055400321,129.0,-237.08310819439885,495.0831081943986,-54.04155409719942,312.0415540971994,-155.84587216315526,83.33333333333334,15.695850405817254,183.04155409719934,12,0.0,-135.0,-50.0,570.0,280.0,0,0.04566210045662111,1.0,2190.0,1.0,2080.0,1.0,2040.0,0.04566210045662111
2313,2008-12-30,2230.0,2240.0,2180.0,2200.0,258700.0,0.0182648401826484,1.4,-1.0,60.33057851239669,60.967180184387416,-56.36025198541711,-192.57441748741803,-136.0153218696787,742.6267915947419,15.406715291494299,60.0,191.7331031587296,154.0,-214.06177971125862,522.0617797112586,-30.03088985562954,338.0308898556293,-177.49511983336606,95.0,30.156736398970224,184.03088985562937,12,-40.0,-175.0,-120.0,525.0,350.0,1,0.026905829596412634,1.0,2190.0,1.0,2190.0,1.0,2080.0,0.026905829596412634
2314,2009-01-05,2450.0,2480.0,2330.0,2380.0,1344300.0,0.09865470852017943,1.3076923076923077,2.3333333333333335,63.07692307692307,60.86141863977695,-289.56688776590636,-379.2504245698774,-353.3618310405823,505.0995793321895,14.115447446181072,250.0,192.27546535882766,340.5,-35.99211915986007,716.9921191598601,152.25394042006974,528.74605957993,-380.24541264336403,92.85714285714286,31.12004078229654,188.24605957993006,1,-190.0,-325.0,-340.0,305.0,-90.0,0,-0.04081632653061229,1.4,2230.0,1.0,2190.0,1.0,2190.0,-0.04081632653061229
2315,2009-01-06,2430.0,2430.0,2420.0,2420.0,1054400.0,-0.008163265306122436,1.0,0.14285714285714285,55.35714285714286,60.4762645781523,-264.45611582778065,-328.8557844225952,-334.43220404704516,505.5217419652272,12.754397881988282,30.0,172.78642311135673,290.5,-87.83290826161647,668.8329082616167,101.33354586919177,479.66645413080823,-327.4257796318948,85.71428571428571,27.626774793880088,189.16645413080832,1,-170.0,-305.0,-362.5,325.0,10.0,1,0.024691358024691468,1.3076923076923077,2450.0,1.4,2230.0,1.0,2190.0,0.024691358024691468
2316,2009-01-07,2620.0,2620.0,2430.0,2430.0,2403400.0,0.07818930041152261,1.0,19.0,71.05263157894737,62.189467773935185,-427.2757090871064,-477.99297410720783,-529.4420342348658,296.2113013086828,11.629640152269499,190.0,147.1895427966415,439.0,40.534522396087596,837.4654776039122,239.7672611980438,638.2327388019562,-487.2317172613434,100.0,41.44607448398979,199.23273880195612,1,-290.0,-425.0,-582.5,135.0,-170.0,2,-0.03816793893129766,1.0,2430.0,1.3076923076923077,2450.0,1.4,2230.0,-0.03816793893129766
2317,2009-01-08,2480.0,2620.0,2480.0,2620.0,1444400.0,-0.05343511450381677,1.0,-0.7368421052631579,57.65765765765766,61.651429735897146,-252.71175715172149,-297.3179086822661,-386.83297138147054,416.3697385361056,10.35538533492445,140.0,134.13004613095518,263.5,-106.26664049243436,633.2666404924344,78.61667975378259,448.3833202462172,-298.5085455352091,68.18181818181817,14.256255581546881,184.8833202462172,1,-150.0,-285.0,-460.0,275.0,-170.0,3,0.024193548387096753,1.0,2620.0,1.0,2430.0,1.3076923076923077,2450.0,0.024193548387096753
2318,2009-01-09,2520.0,2520.0,2480.0,2480.0,1393500.0,0.016129032258064502,1.0,-0.2857142857142857,58.035714285714285,61.6398941138964,-253.5309271579522,-300.75711017398544,-422.7381741762356,354.80295198859403,9.612827976085056,40.0,136.4196608486768,270.5,-82.73914666533028,623.7391466653303,93.88042666733509,447.1195733326649,-294.6576909816881,65.51724137931035,16.700191881654533,176.61957333266514,1,-180.0,-325.0,-500.0,235.0,-280.0,4,-0.019841269841269882,1.0,2480.0,1.0,2620.0,1.0,2430.0,-0.019841269841269882
2319,2009-01-13,2290.0,2530.0,2290.0,2530.0,1920500.0,-0.09126984126984128,1.0,-6.0,52.84552845528455,60.70714060031476,17.501384900594985,-48.8462729254461,-187.6853998970737,565.0328776165261,9.275375427106608,240.0,144.72080958113565,25.0,-304.8803610880582,354.8803610880582,-139.94018054402886,189.94018054402886,-25.19192188351917,0.0,-46.6570135351863,164.94018054402903,1,85.0,-95.0,-275.0,465.0,20.0,1,0.1266375545851528,1.0,2520.0,1.0,2480.0,1.0,2620.0,0.1266375545851528
2320,2009-01-14,2330.0,2330.0,2290.0,2290.0,623600.0,0.017467248908296984,1.0,-0.16666666666666666,57.02479338842976,59.796851942990536,18.655013310914,-75.3843434333412,-214.64892301040345,504.0173196955566,9.79856845066594,40.0,144.74565501365123,54.0,-268.71219049602905,376.7121904960293,-107.35609524801475,215.35609524801475,290.0,12.121212121212121,-35.73546510432321,161.3560952480146,1,70.0,-135.0,-315.0,425.0,-50.0,2,0.012875536480686733,1.0,2290.0,1.0,2520.0,1.0,2480.0,0.012875536480686733
2321,2009-01-15,2200.0,2330.0,2200.0,2330.0,1230600.0,-0.05579399141630903,1.0,-3.25,54.33070866141731,58.85685316376817,167.87671782721281,48.43550827216495,-81.55851226559025,612.0324640218014,9.632847078713237,130.0,154.56748281222963,-70.5,-394.5191677241337,253.5191677241337,-232.50958386206685,91.50958386206685,413.4000000000001,0.0,-51.68324925244682,162.0095838620668,1,200.0,-5.0,-205.0,555.0,170.0,3,0.10909090909090913,1.0,2330.0,1.0,2290.0,1.0,2520.0,0.10909090909090913
2322,2009-01-16,2210.0,2210.0,2200.0,2200.0,1344600.0,0.00454545454545463,1.0,-0.07692307692307693,54.33070866141731,58.190200958103794,179.9340542586715,46.32365850631868,-88.28818307219262,582.7566500332832,9.701875337809282,10.0,158.4507100114929,-64.0,-383.5654944814387,255.56549448143892,-223.78274724071935,95.78274724071935,386.86400000000003,3.0303030303030303,-52.42559394029929,159.78274724071943,1,200.0,-15.0,-215.0,545.0,100.0,4,0.10859728506787336,1.0,2200.0,1.0,2330.0,1.0,2290.0,0.10859728506787336
2323,2009-01-19,2210.0,2210.0,2210.0,2210.0,932300.0,0.0,1.0,0.0,57.02479338842976,57.51774210382676,197.5759251737154,40.52554999128688,-94.29942389396638,561.8481007890391,10.017476470017241,0.0,146.99803834058275,-59.0,-379.32220620725366,261.32220620725366,-219.16110310362683,101.16110310362683,370.98943999999983,3.0303030303030303,-56.98497066682059,160.1611031036268,1,200.0,-15.0,-220.0,540.0,80.0,0,0.045248868778280604,1.0,2210.0,1.0,2200.0,1.0,2330.0,0.045248868778280604
2324,2009-01-20,2200.0,2210.0,2200.0,2210.0,466700.0,-0.004524886877828038,1.0,-100.0,55.08474576271186,57.4874757600011,188.17240988857975,41.63391828049362,-85.07035776636712,552.2658491833736,10.156531864032441,10.0,141.32145554121098,-62.0,-381.90788147775856,257.90788147775856,-221.95394073887928,97.95394073887928,365.7498624,0.0,-62.11919120109291,159.95394073887925,1,210.0,40.0,-210.0,550.0,40.0,1,0.018181818181818077,1.0,2210.0,1.0,2210.0,1.0,2200.0,0.018181818181818077
2325,2009-01-21,2140.0,2200.0,2140.0,2200.0,1006200.0,-0.027272727272727226,1.0,6.0,47.78761061946902,54.902473431170165,226.53213252856222,100.48514424815585,-33.001976087123694,590.5391827465928,10.705694873418068,60.0,136.57853361975367,-118.0,-442.0922545722019,206.0922545722019,-280.0461272861007,44.04612728610073,411.1198679039999,0.0,-54.959382784143855,162.0461272861009,1,240.0,160.0,-137.5,610.0,170.0,2,0.07943925233644866,1.0,2200.0,1.0,2210.0,1.0,2210.0,0.07943925233644866
2326,2009-01-22,2110.0,2140.0,2110.0,2140.0,637300.0,-0.014018691588784993,1.0,0.5,46.55172413793104,53.668480817867206,197.33235464792733,133.3859752920407,-15.314280348586635,597.2997939539437,11.00996115498056,30.0,108.0324080416326,-145.5,-473.5227848312211,182.52278483122132,-309.51139241561077,18.51139241561077,416.45267582975976,0.0,-49.24821604852416,164.01139241561063,1,210.0,220.0,-75.0,620.0,120.0,3,0.08056872037914697,1.0,2140.0,1.0,2200.0,1.0,2210.0,0.08056872037914697
2327,2009-01-23,2050.0,2110.0,2050.0,2110.0,370400.0,-0.028436018957345932,1.0,2.0,42.37288135593221,51.92816604789142,212.24186443107692,200.51619506380575,35.93566605957358,634.9126206084038,11.083641748972349,60.0,91.0033336061806,-203.5,-536.225586316235,129.22558631623497,-369.8627931581177,-37.13720684188229,443.136461763379,0.0,-41.66559717624449,166.36279315811748,1,240.0,280.0,35.0,580.0,130.0,4,0.15609756097560967,1.0,2110.0,1.0,2140.0,1.0,2200.0,0.15609756097560967
2328,2009-01-26,2080.0,2080.0,2050.0,2050.0,917100.0,0.014634146341463428,1.0,-0.5,31.313131313131308,49.53567747654106,126.57490394438128,178.07080281065737,1.2223584706093789,581.9936023322516,11.161304133818357,30.0,34.71527306959388,-172.5,-507.2819400272806,162.2819400272806,-339.89097001364007,-5.109029986359928,368.8228155870411,18.75,-15.761082776094213,167.39097001364027,1,110.0,250.0,5.0,540.0,140.0,0,0.11057692307692313,1.0,2050.0,1.0,2110.0,1.0,2140.0,0.11057692307692313
2329,2009-01-27,2340.0,2340.0,2340.0,2340.0,2380300.0,0.125,1.0,0.0,46.34146341463414,48.348640812785995,-140.34556014991176,-61.45226306366794,-265.72497197041275,301.31182189537185,11.050235931877697,260.0,10.726600621357647,72.5,-248.804905199519,393.80490519951877,-88.15245259975927,233.15245259975927,68.94053402833697,100.0,68.9929459772394,160.6524525997594,1,-145.0,-10.0,-280.0,175.0,-30.0,1,-0.021367521367521403,1.0,2080.0,1.0,2050.0,1.0,2110.0,-0.021367521367521403
2330,2009-01-28,2400.0,2400.0,2340.0,2340.0,1680900.0,0.02564102564102555,1.0,100.0,39.99999999999999,46.75633985040629,-211.62664328795745,-101.45090521245675,-326.6378894863474,221.72700193500623,11.049036090761847,60.0,-17.94887264847648,116.5,-197.2733006655203,430.2733006655203,-40.38665033275993,273.3866503327599,-350.0,100.0,74.5095529051824,156.8866503327601,1,-175.0,-70.0,-332.5,115.0,-240.0,2,-0.06666666666666665,1.0,2340.0,1.0,2080.0,1.0,2050.0,-0.06666666666666665
2331,2009-01-29,2380.0,2400.0,2380.0,2400.0,1957000.0,-0.008333333333333304,1.0,-0.3333333333333333,44.89795918367347,45.70825657510142,-182.612123765844,-70.07976983435265,-303.93348059933305,221.66738250273147,11.83142988707801,20.0,-24.633270426038052,87.0,-226.35871491077933,400.3587149107791,-69.67935745538944,243.67935745538944,-323.0,94.28571428571428,71.13050148590668,156.67935745538958,1,-155.0,-50.0,-312.5,60.0,-200.0,3,-0.02941176470588236,1.0,2400.0,1.0,2340.0,1.0,2080.0,-0.02941176470588236
2332,2009-01-30,2290.0,2380.0,2290.0,2380.0,1062900.0,-0.037815126050420145,1.0,4.5,38.83495145631068,43.68716302708819,-89.48056799948245,29.298240738625736,-208.99532841286646,288.9647103959587,12.620222586423925,90.0,-43.566268600895455,-8.0,-317.6075614471838,301.607561447184,-162.8037807235919,146.8037807235919,-226.13999999999987,68.57142857142857,48.67727586813937,154.80378072359198,1,-65.0,40.0,-235.0,5.0,-140.0,4,-0.026200873362445365,1.0,2380.0,1.0,2400.0,1.0,2340.0,-0.026200873362445365
2333,2009-02-02,2290.0,2290.0,2290.0,2290.0,1130300.0,0.0,1.0,-0.0,50.0,43.12219127567576,-85.98099471574415,35.86245202316195,-204.92249985865783,267.62827115027176,13.484838100594027,0.0,-49.75164350069781,-11.0,-318.9917975668013,296.99179756680155,-164.99589878340066,142.99589878340066,-219.41719999999987,0.0,-21.484869247915757,153.99589878340078,2,-65.0,40.0,-212.5,-20.0,-70.0,0,-0.048034934497816595,1.0,2290.0,1.0,2380.0,1.0,2400.0,-0.048034934497816595
2334,2009-02-03,2350.0,2350.0,2290.0,2290.0,1392400.0,0.026200873362445476,1.0,100.0,51.21951219512195,43.50351367297053,-136.85795844587938,-33.74346764473739,-258.77897631639735,187.54181764279656,13.12740446789284,60.0,-55.185993182543825,54.0,-246.97385793105605,354.9738579310558,-96.48692896552802,204.48692896552802,-272.8288560000001,54.54545454545454,30.559374949668285,150.4869289655279,2,-125.0,-20.0,-242.5,-215.0,-140.0,1,-0.05531914893617018,1.0,2290.0,1.0,2290.0,1.0,2380.0,-0.05531914893617018
2335,2009-02-04,2490.0,2490.0,2350.0,2350.0,2128400.0,0.05957446808510647,1.0,2.3333333333333335,67.46987951807229,45.827753159652886,-248.07734530951757,-178.1518825792009,-391.5267328175287,30.77995094513608,13.024838345448265,140.0,-60.65437815354744,191.0,-116.71825801501927,498.7182580150195,37.14087099249036,344.85912900750964,-406.37227888000007,100.0,69.96512063167184,153.85912900750972,2,-220.0,-155.0,-367.5,-355.0,-210.0,2,-0.07228915662650603,1.0,2350.0,1.0,2290.0,1.0,2290.0,-0.07228915662650603
2336,2009-02-05,2520.0,2520.0,2490.0,2490.0,1949300.0,0.012048192771084265,1.0,0.21428571428571427,68.23529411764706,48.70135457762121,-238.92859865265928,-227.70216554371564,-410.2301898260612,-15.498622535670165,12.082801633386214,30.0,-60.85357093194489,226.0,-62.40030659157401,514.400306591574,81.799846704213,370.200153295787,-420.1173877248002,100.0,63.80014357220261,144.200153295787,2,-235.0,-185.0,-397.5,-390.0,-150.0,3,-0.1428571428571429,1.0,2490.0,1.0,2350.0,1.0,2290.0,-0.1428571428571429
2337,2009-02-06,2540.0,2540.0,2520.0,2520.0,941600.0,0.007936507936507908,1.0,0.6666666666666666,68.96551724137932,52.88495301409321,-203.51426281558224,-256.10740041311146,-414.59978431020545,-51.506817310812494,11.126126063989219,20.0,-44.014219676229914,243.0,-54.64691197883258,540.6469119788326,94.17654401058371,391.8234559894163,-414.910344461312,100.0,57.14222111556049,148.82345598941632,2,-125.0,-205.0,-417.5,-410.0,-110.0,4,-0.1417322834645669,1.0,2520.0,1.0,2490.0,1.0,2350.0,-0.1417322834645669
2338,2009-02-09,2470.0,2540.0,2470.0,2540.0,946200.0,-0.027559055118110187,1.0,-3.5,64.51612903225806,54.90436030494031,-80.88040890596494,-200.31562387802205,-332.0395534960562,-0.0006348728329612641,9.967174011079125,70.0,-22.394313878623052,175.5,-115.01496926738491,466.0149692673849,30.242515366307543,320.75748463369246,-311.71751690440715,72.0,22.741110267788486,145.2574846336925,2,-55.0,-135.0,-347.5,-340.0,40.0,0,-0.12955465587044535,1.0,2540.0,1.0,2520.0,1.0,2490.0,-0.12955465587044535
2339,2009-02-10,2580.0,2640.0,2480.0,2590.0,1259100.0,0.044534412955465674,1.9090909090909092,0.14285714285714285,72.44897959183673,58.509802481811064,-171.26675788506964,-303.0111256999162,-429.87642358670837,-126.76518879185642,10.329217477568669,170.0,15.877433529538393,271.0,-46.28453111398176,588.2845311139815,112.35773444300912,429.6422655569909,-391.18011555205476,79.3103448275862,22.83653502493562,158.6422655569908,2,-115.0,-235.0,-457.5,-450.0,-90.0,1,-0.13953488372093026,1.0,2470.0,1.0,2540.0,1.0,2520.0,-0.13953488372093026
2340,2009-02-12,2360.0,2540.0,2360.0,2540.0,2257200.0,-0.0852713178294574,1.0,18.0,60.68376068376069,60.2637804262652,47.45270419228336,-85.00670110705005,-197.117522609552,75.9787998824786,10.373229596666686,220.0,62.348379149714674,49.5,-268.4854349527882,367.4854349527882,-109.49271747639432,208.49271747639432,-126.06210399684915,0.0,-60.98939912836825,158.9927174763941,2,105.0,-15.0,-167.5,-230.0,280.0,3,-0.06355932203389836,1.9090909090909092,2580.0,1.0,2470.0,1.0,2540.0,-0.06355932203389836
2341,2009-02-13,2440.0,2440.0,2360.0,2360.0,1069000.0,0.03389830508474567,1.0,-0.4444444444444444,66.38655462184875,63.32506966688054,-25.86078897195739,-154.000276473781,-263.1659537439409,-18.91147244715785,11.015630857383357,80.0,76.44224297812025,117.5,-201.04108220548278,436.0410822054828,-41.77054110274139,276.7705411027414,-165.45589359716405,28.57142857142857,-38.47487812921547,159.27054110274145,2,25.0,-95.0,-247.5,-310.0,300.0,4,-0.06557377049180324,1.0,2360.0,1.9090909090909092,2580.0,1.0,2470.0,-0.06557377049180324
2342,2009-02-16,2450.0,2450.0,2440.0,2440.0,829100.0,0.004098360655737654,1.0,0.125,65.81196581196582,65.08195475709896,-12.044622885229728,-152.93946340275443,-261.7119457764097,-45.1721361480445,11.713585692855679,10.0,95.33848883554037,115.5,-203.27892025667052,434.2789202566705,-43.88946012833503,274.88946012833503,-138.9103042374477,32.142857142857146,-39.31841903119962,159.3894601283352,2,15.0,-105.0,-187.5,-255.0,360.0,0,-0.03265306122448974,1.0,2440.0,1.0,2360.0,1.9090909090909092,2580.0,-0.03265306122448974
2343,2009-02-17,2310.0,2450.0,2310.0,2450.0,877300.0,-0.05714285714285716,1.0,-14.0,48.57142857142858,64.78772324335526,146.49638545019434,-5.337231501398492,-111.97097241973324,81.42014120474505,12.102864872847688,140.0,105.60692254820015,-29.5,-343.1525063455588,284.1525063455588,-186.32625317277916,127.32625317277916,330.0,0.0,-65.048451524119,156.82625317277936,2,165.0,35.0,-47.5,-115.0,540.0,1,0.051948051948051965,1.0,2450.0,1.0,2440.0,1.0,2360.0,0.051948051948051965
2344,2009-02-18,2240.0,2310.0,2240.0,2310.0,1296100.0,-0.030303030303030276,1.0,0.5,42.45283018867924,62.008051095644916,222.66787538417702,71.4778234905366,-28.00687924500471,136.51122520065292,12.546219549172557,70.0,129.90415427582684,-101.5,-411.9004205097672,208.90042050976717,-256.7002102548836,53.70021025488359,393.4000000000001,0.0,-58.12286383166379,155.20021025488353,2,200.0,105.0,27.5,-45.0,710.0,2,0.12053571428571419,1.0,2310.0,1.0,2450.0,1.0,2440.0,0.12053571428571419
2345,2009-02-19,2310.0,2310.0,2309.77294921875,2310.0,863000.0,0.03125,1.0,-0.0,46.846846846846844,59.63155695444489,139.07495773868095,15.670231097886699,-84.5533666581232,50.58062562399709,13.136046327362545,70.0,142.99564760657177,-40.0,-336.15074397661647,256.15074397661647,-188.07537198830823,108.07537198830823,307.6640000000002,33.33333333333333,-19.380105176097146,148.07537198830818,2,130.0,35.0,-25.0,-115.0,420.0,3,0.07792207792207795,1.0,2240.0,1.0,2310.0,1.0,2450.0,0.07792207792207795
2346,2009-02-20,2280.0,2310.0,2280.0,2310.0,845900.0,-0.012987012987012991,1.0,-100.0,49.52380952380952,57.47136720804824,146.89875040310972,62.2508513254611,-39.88155756275455,61.28008866031041,13.621996328017516,30.0,150.51746628215278,-78.5,-354.7359784486489,197.7359784486489,-216.61798922432445,59.61798922432445,322.55744000000004,19.047619047619047,-30.35205295695369,138.11798922432436,2,160.0,65.0,17.5,-85.0,370.0,4,0.1578947368421053,1.0,2310.0,1.0,2240.0,1.0,2310.0,0.1578947368421053
2347,2009-02-23,2370.0,2370.0,2280.0,2280.0,1409300.0,0.03947368421052633,1.0,-3.0,53.50877192982456,56.248327530000076,33.803040163807054,-2.683958087017345,-113.216681261737,-50.08811786554543,13.61297798701076,90.0,132.67137628538467,-4.5,-239.48936146134065,230.48936146134065,-121.99468073067055,112.99468073067055,218.05514240000002,61.904761904761905,5.997919696425122,117.49468073067034,2,70.0,-25.0,-72.5,-175.0,510.0,0,0.1561181434599157,1.0,2280.0,1.0,2310.0,1.0,2240.0,0.1561181434599157
2348,2009-02-24,2310.0,2370.0,2310.0,2370.0,969300.0,-0.025316455696202556,1.0,-0.6666666666666666,48.24561403508771,53.559064690361296,76.79619347795233,79.50691417726148,-39.80682945307808,-12.660841666260694,13.60347228364988,60.0,108.31928715778577,-76.0,-269.08029417837724,117.08029417837724,-172.5401470891884,20.540147089188395,264.1329367039998,53.84615384615385,-2.140656166996415,96.54014708918854,2,80.0,35.0,-7.5,-115.0,760.0,1,0.21645021645021645,1.0,2370.0,1.0,2280.0,1.0,2310.0,0.21645021645021645
2349,2009-02-25,2290.0,2310.0,2290.0,2310.0,1076200.0,-0.008658008658008698,1.0,0.3333333333333333,40.196078431372555,51.28265555120706,57.36632413569123,100.73364317482083,-10.221447828754208,-14.780669805458729,13.355585579361746,20.0,78.58668825634322,-93.5,-290.3461862791355,103.34618627913551,-191.92309313956775,4.923093139567754,270.7676192358399,11.11111111111111,-37.68453995984086,98.42309313956787,2,55.0,55.0,12.5,-95.0,760.0,2,0.2445414847161571,1.0,2310.0,1.0,2370.0,1.0,2280.0,0.2445414847161571
2350,2009-02-26,2240.0,2290.0,2240.0,2290.0,756400.0,-0.02183406113537123,1.0,2.5,36.53846153846153,47.96620076416403,98.9610451040594,145.5970820209982,44.78962948880462,15.93729086217445,12.895691260237985,50.0,54.44199639855469,-135.5,-342.2772765689492,71.27727656894922,-238.88863828447484,-32.11136171552516,307.9369144664065,0.0,-40.57050571635555,103.3886382844747,2,105.0,105.0,85.0,-45.0,770.0,3,0.3169642857142858,1.0,2290.0,1.0,2310.0,1.0,2370.0,0.3169642857142858
2351,2009-02-27,2310.0,2310.0,2240.0,2240.0,802300.0,0.03125,1.0,-1.4,39.449541284403665,45.037042483323795,9.589744907992554,73.87139466224926,-25.73015373866474,-70.0996986994578,12.351962702882949,70.0,10.551122311998824,-62.0,-270.8162123167749,146.8162123167749,-166.40810615838745,42.408106158387454,225.61943788775034,53.84615384615385,19.934138805176097,104.40810615838745,2,35.0,35.0,30.0,-115.0,640.0,4,0.18181818181818188,1.0,2240.0,1.0,2290.0,1.0,2310.0,0.18181818181818188
2352,2009-03-02,2230.0,2310.0,2230.0,2310.0,564000.0,-0.03463203463203468,1.0,-1.1428571428571428,39.090909090909086,43.98365142993275,61.57632095819281,157.2058980798638,58.290185827013374,-6.445352069350065,12.486450330909356,80.0,-9.351250194995373,-139.0,-354.396818624818,76.39681862481802,-246.69840931240924,-31.30159068759076,293.7946603722403,0.0,-27.89229214296075,107.69840931240911,3,70.0,115.0,95.0,-35.0,820.0,0,0.188340807174888,1.0,2310.0,1.0,2240.0,1.0,2290.0,0.188340807174888
2353,2009-03-03,2180.0,2230.0,2180.0,2230.0,800200.0,-0.022421524663677084,1.0,0.625,30.769230769230774,42.685473716660695,101.91389104435575,209.27191604412656,106.33196513009898,29.147375006939,12.766549749464398,50.0,-47.06311067555998,-183.5,-412.57364938402225,45.57364938402225,-298.0368246920111,-68.96317530798888,326.1669807499061,0.0,-20.504727563244252,114.53682469201105,3,95.0,165.0,130.0,15.0,850.0,1,0.32110091743119273,1.0,2230.0,1.0,2310.0,1.0,2240.0,0.32110091743119273
2354,2009-03-04,2220.0,2220.0,2180.0,2180.0,947100.0,0.0183486238532109,1.0,-0.8,41.86046511627906,42.13143130215317,65.6861422856914,167.6276351663014,63.83103602624351,-22.459150065581525,12.68443691167872,40.0,-86.07147639446657,-137.0,-374.89427107548227,100.89427107548227,-255.9471355377409,-18.052864462259095,260.0736222899136,30.76923076923077,7.3539205225256445,118.94713553774103,3,55.0,190.0,40.0,-25.0,810.0,2,0.38288288288288297,1.0,2180.0,1.0,2230.0,1.0,2310.0,0.38288288288288297
2355,2009-03-05,2310.0,2310.0,2220.0,2220.0,1081300.0,0.04054054054054057,1.0,2.25,42.5287356321839,41.354200869750315,-27.17119963041705,66.88003518234973,-23.807098422937088,-120.94574598076815,11.549819170023543,90.0,-89.21600905772584,-38.0,-268.20357123757867,192.20357123757867,-153.1017856187891,77.10178561878911,146.0677325067204,100.0,74.04632720986025,115.10178561878932,3,-35.0,100.0,-47.5,-115.0,840.0,3,0.3203463203463204,1.0,2220.0,1.0,2180.0,1.0,2230.0,0.3203463203463204
2356,2009-03-06,2160.0,2310.0,2160.0,2310.0,1156500.0,-0.06493506493506496,1.0,-1.6666666666666667,35.64356435643563,39.36917780604043,116.24065714540166,198.7151140813553,128.794725839673,23.441373517152897,10.348265886743016,150.0,-82.68944608185848,-170.0,-399.8741074222289,59.87410742222892,-284.93705371111446,-55.06294628888554,273.98231390618275,0.0,-24.131003529494095,114.93705371111454,3,105.0,240.0,117.5,35.0,930.0,4,0.3935185185185186,1.0,2310.0,1.0,2220.0,1.0,2180.0,0.3935185185185186
2357,2009-03-09,2180.0,2180.0,2160.0,2160.0,614700.0,0.0092592592592593,1.0,-0.13333333333333333,42.69662921348315,38.752623936973265,74.26455957259941,158.48771322064476,113.93925030664013,-1.6331765703744168,8.977859115922683,20.0,-86.68017852232924,-132.0,-348.6345455272499,84.63454552724988,-240.31727276362471,-23.682727236375285,226.58408251556466,13.333333333333334,-13.277947339958219,108.31727276362494,3,55.0,220.0,97.5,15.0,830.0,0,0.3532110091743119,1.0,2160.0,1.0,2310.0,1.0,2220.0,0.3532110091743119
2358,2009-03-10,2150.0,2180.0,2150.0,2180.0,740700.0,-0.013761467889908285,1.0,-1.5,44.70588235294118,39.253713261592,88.4871409052912,172.10903439361755,148.51886189162178,28.33546604926778,7.994779711165938,30.0,-93.49006412189101,-146.0,-360.76057660373,68.76057660372999,-253.38028830186477,-38.619711698135234,231.9256742640082,0.0,-28.739092049430585,107.38028830186494,3,80.0,245.0,127.5,45.0,1000.0,1,0.4186046511627908,1.0,2180.0,1.0,2160.0,1.0,2310.0,0.4186046511627908
2359,2009-03-11,2220.0,2220.0,2150.0,2150.0,500100.0,0.032558139534883734,1.0,-2.3333333333333335,44.70588235294118,40.161204463200846,8.39639197084216,77.7417457964948,85.94057652859283,-41.92784904119344,6.288634154421116,70.0,-112.05976371151883,-58.0,-228.27531885312965,112.27531885312965,-143.13765942656482,27.137659426564824,134.09459335232714,43.75,14.94795713177674,85.13765942656478,3,10.0,175.0,57.5,-25.0,1010.0,2,0.3648648648648649,1.0,2150.0,1.0,2180.0,1.0,2160.0,0.3648648648648649
2360,2009-03-12,2210.0,2230.0,2210.0,2220.0,806300.0,-0.0045045045045044585,-3.0,-0.14285714285714285,45.78313253012048,40.86493682383605,15.302601458891331,80.0311738933442,102.1095931262862,-32.251986870618566,5.42370850683173,20.0,-120.20720269102367,-60.5,-228.7698334286747,107.7698334286747,-144.63491671433712,23.634916714337123,119.60324215004766,37.5,7.155754339966101,84.1349167143373,3,20.0,185.0,67.5,-15.0,1020.0,3,0.37104072398190047,1.0,2220.0,1.0,2150.0,1.0,2180.0,0.37104072398190047
2361,2009-03-13,2280.0,2280.0,2210.0,2210.0,953000.0,0.03167420814479649,1.0,-7.0,44.44444444444445,41.45977408533998,-66.38110324483614,-2.7091235361840518,35.67303627741239,-105.84481303234861,4.635118922349553,70.0,-115.77233051810845,17.5,-130.87718650012494,165.87718650012494,-56.68859325006224,91.68859325006224,28.05085309204196,100.0,70.6056266506714,74.18859325006244,3,-50.0,115.0,22.5,-85.0,790.0,4,0.381578947368421,-3.0,2210.0,1.0,2220.0,1.0,2150.0,0.381578947368421
2362,2009-03-16,2370.0,2370.0,2290.0,2290.0,752400.0,0.03947368421052633,1.0,1.1428571428571428,53.57142857142857,43.99335161891751,-150.23218383231597,-104.36043703736595,-49.64424222984189,-197.19438230598735,4.012142297600328,90.0,-100.08695789369585,111.5,-18.807329034128543,241.80732903412854,46.346335482935956,176.65366451706404,-220.0,100.0,70.65419877750074,65.15366451706424,3,-110.0,25.0,-60.0,-175.0,650.0,0,0.30379746835443044,1.0,2280.0,-3.0,2210.0,1.0,2220.0,0.30379746835443044
2363,2009-03-17,2430.0,2430.0,2390.0,2390.0,730700.0,0.025316455696202445,1.0,0.5,57.95454545454546,45.78158276761377,-191.14082959107645,-163.28088338926318,-105.45728476576915,-254.53631139433764,4.506851594851743,60.0,-90.69987680506529,165.5,15.62636901987571,315.3736309801243,90.56318450993786,240.43681549006214,-275.5999999999999,100.0,65.52426289210399,74.93681549006223,3,-140.0,-35.0,-55.0,-235.0,530.0,1,0.23868312757201648,1.0,2370.0,1.0,2280.0,-3.0,2210.0,0.23868312757201648
2364,2009-03-18,2510.0,2510.0,2430.0,2430.0,1183700.0,0.03292181069958855,1.0,2.0,64.83516483516483,48.260074901278315,-252.1997795249681,-234.0140438547478,-187.34673696112623,-332.0247450734337,5.330488778994721,80.0,-71.89778882839846,232.0,46.91396026368784,417.08603973631216,139.45698013184392,324.5430198681561,-344.576,100.0,58.63672060054942,92.54301986815616,3,-180.0,-115.0,-135.0,-315.0,380.0,2,0.2549800796812749,1.0,2430.0,1.0,2370.0,1.0,2280.0,0.2549800796812749
2365,2009-03-19,2490.0,2510.0,2490.0,2510.0,912000.0,-0.007968127490039834,1.0,-0.25,60.46511627906977,51.01802511490434,-227.9533771893657,-210.63693486895318,-168.86278889309006,-311.36036621896983,6.198636340013598,20.0,-37.991824643343534,203.0,-4.75491633934098,410.754916339341,99.12254183032974,306.87745816967026,-303.9014400000001,93.33333333333333,51.336997431884896,103.87745816967043,3,-160.0,-145.0,-85.0,-285.0,410.0,3,0.29718875502008024,1.0,2510.0,1.0,2430.0,1.0,2370.0,0.29718875502008024
2366,2009-03-23,2640.0,2640.0,2490.0,2490.0,1189000.0,0.06024096385542177,1.0,-7.5,72.04301075268818,54.278734174816016,-338.2786282713205,-350.24081525816837,-324.7922904351599,-462.8507580340329,7.182647974467035,150.0,-17.29453336237202,335.0,74.19154033738187,595.8084596626181,204.5957701686907,465.4042298313093,-434.4673536,100.0,50.51478225236372,130.40422983130912,3,-245.0,-245.0,-235.0,-435.0,60.0,0,0.2234848484848484,1.0,2490.0,1.0,2510.0,1.0,2430.0,0.2234848484848484
2367,2009-03-24,2740.0,2740.0,2640.0,2640.0,1171100.0,0.037878787878787845,1.0,0.6666666666666666,78.57142857142857,58.041572643536824,-391.6780003765148,-443.85685102645175,-425.1687277633455,-559.1443123500826,8.729549632580305,100.0,0.3251703290234218,416.5,91.65023715406323,741.3497628459365,254.07511857703184,578.9248814229682,-499.7099653119999,100.0,42.42709690691879,162.4248814229683,3,-295.0,-295.0,-335.0,-535.0,100.0,1,0.12043795620437958,1.0,2640.0,1.0,2490.0,1.0,2510.0,0.12043795620437958
2368,2009-03-25,2810.0,2810.0,2750.0,2750.0,1191100.0,0.025547445255474477,1.0,0.6,79.20792079207921,61.87513247010773,-400.3081870187434,-500.11883085967247,-496.0290371418946,-624.5141770507194,10.469770683783212,70.0,43.63070994406735,461.5,70.75038303549991,852.2496169644999,266.12519151774995,656.87480848225,-519.7389687808,100.0,37.42405042300104,195.37480848224993,3,-300.0,-330.0,-405.0,-605.0,130.0,2,0.07473309608540935,1.0,2740.0,1.0,2640.0,1.0,2490.0,0.07473309608540935
2369,2009-03-26,2850.0,2850.0,2810.0,2810.0,883900.0,0.014234875444839812,1.0,0.6666666666666666,78.125,65.46867330009434,-381.6827304605531,-522.8191427667343,-529.0275588886211,-657.8480512952165,12.319690112687002,40.0,80.51472936706068,473.5,24.4882195895334,922.5117804104666,248.9941097947667,698.0058902052333,-497.3702925271041,100.0,40.416440049374216,224.50589020523327,3,-320.0,-350.0,-440.0,-645.0,200.0,3,0.03859649122807007,1.0,2810.0,1.0,2740.0,1.0,2640.0,0.03859649122807007
2370,2009-03-27,2950.0,2970.0,2950.0,2970.0,1377300.0,0.03508771929824572,1.0,-0.5,93.4065934065934,70.90891207366644,-408.64860804716,-597.5364374188148,-622.0092334279061,-746.8603103867022,14.048618767609678,120.0,124.03376287463834,538.0,26.506829803267465,1049.4931701967323,282.25341490163373,793.7465850983663,-527.7384515733097,95.83333333333334,27.526755400822225,255.74658509836615,3,-320.0,-390.0,-557.5,-745.0,150.0,4,-0.02033898305084747,1.0,2850.0,1.0,2810.0,1.0,2740.0,-0.02033898305084747
2371,2009-03-30,2730.0,2950.0,2730.0,2950.0,1050000.0,-0.07457627118644072,1.0,11.0,74.77477477477478,73.26483942959379,-131.98265631570212,-363.0726899757401,-393.2116947781142,-521.3514391848721,15.282753657963166,220.0,161.44880331994136,297.0,-231.0789414671458,825.0789414671458,32.96052926642733,561.0394707335727,-220.10029932158022,27.27272727272727,-46.00527827810801,264.0394707335729,3,-50.0,-170.0,-337.5,-525.0,390.0,0,0.06227106227106227,1.0,2950.0,1.0,2850.0,1.0,2810.0,0.06227106227106227
2372,2009-03-31,2650.0,2730.0,2650.0,2730.0,960500.0,-0.02930402930402931,1.0,0.36363636363636365,71.55172413793103,74.77563706108108,-9.038247607296398,-263.5040042409637,-305.4847561397305,-436.25183693183135,16.277784356824156,80.0,200.48327498427716,196.0,-331.49257914461714,723.4925791446171,-67.74628957230834,459.74628957230834,-66.48425143012719,0.0,-79.13724155477315,263.74628957230857,3,50.0,-90.0,-257.5,-445.0,300.0,1,0.018867924528301883,1.0,2730.0,1.0,2950.0,1.0,2850.0,0.018867924528301883
2373,2009-04-01,2880.0,2880.0,2650.0,2650.0,1503900.0,0.08679245283018866,1.0,-2.875,75.0,75.9050631905072,-188.29403939118447,-462.0630977793926,-524.9258846703569,-664.3934968593603,17.182103453635538,230.0,245.4377741109388,391.0,-152.5904030755123,934.5904030755123,119.20479846224362,662.7952015377564,-234.64677120130682,71.875,-11.253584720476425,271.7952015377562,4,-150.0,-320.0,-487.5,-675.0,-90.0,2,-0.01388888888888884,1.0,2650.0,1.0,2730.0,1.0,2950.0,-0.01388888888888884
2374,2009-04-02,3070.0,3070.0,2880.0,2880.0,1446300.0,0.06597222222222232,1.0,0.8260869565217391,78.66666666666667,77.92745767801799,-324.6440784723218,-616.7386768836996,-701.6191163335252,-848.6970345376176,18.397258622913906,190.0,283.50345630634683,538.5,-47.77369214836153,1124.7736921483615,245.36315392581946,831.6368460741805,-420.0,100.0,10.64118877003878,293.13684607418077,4,-290.0,-460.0,-702.5,-865.0,-350.0,3,-0.04234527687296419,1.0,2880.0,1.0,2650.0,1.0,2730.0,-0.04234527687296419
2375,2009-04-03,3050.0,3050.0,3040.0,3040.0,1329200.0,-0.006514657980456029,1.0,0.05263157894736842,76.55172413793103,78.42842583193385,-242.33884273339982,-567.5561017774553,-666.3361177410816,-826.2524693740925,20.430139465346553,30.0,315.8860864871049,481.5,-138.3565199005061,1101.356519900506,171.57174004974695,791.428259950253,-400.0,95.23809523809523,6.926852188620288,309.92825995025305,4,-195.0,-440.0,-705.0,-845.0,-250.0,4,0.0,1.0,3070.0,1.0,2880.0,1.0,2650.0,0.0
2376,2009-04-06,3010.0,3100.0,3010.0,3100.0,1442900.0,-0.013114754098360604,1.0,-9.0,72.85714285714286,77.79350519701322,-161.29700093865813,-485.5031681064452,-610.2356826865598,-785.9317423975326,22.211469641899427,90.0,336.8565490605911,399.0,-219.4837146305199,1017.4837146305199,89.75814268474005,708.24185731526,-284.4000000000001,80.0,-6.550442369580097,309.24185731526,4,-135.0,-385.0,-665.0,-760.0,-310.0,0,0.029900332225913706,1.0,3050.0,1.0,3070.0,1.0,2880.0,0.029900332225913706
2377,2009-04-07,2950.0,3010.0,2950.0,3010.0,847200.0,-0.019933554817275767,1.0,0.6666666666666666,68.57142857142857,76.61167272805204,-76.41130860329531,-384.5763643554046,-532.5662215153102,-723.7212555891765,23.916423503966413,60.0,366.8879519917382,300.5,-300.6383937339733,901.6383937339733,-0.06919686698665828,601.0691968669867,-149.51999999999998,66.66666666666666,-17.431396916080644,300.56919686698654,4,-75.0,-325.0,-605.0,-640.0,-210.0,1,0.057627118644067776,1.0,3010.0,1.0,3050.0,1.0,3070.0,0.057627118644067776
2378,2009-04-08,3050.0,3050.0,3050.0,3050.0,830900.0,0.03389830508474567,1.0,-0.0,69.01408450704226,75.59934878439006,-155.09726238929716,-436.0500039767817,-614.337583227592,-818.9907745138826,25.683906348995244,100.0,376.8858896055435,355.5,-222.49927153478802,933.499271534788,66.50036423260599,644.499635767394,-189.61599999999999,77.27272727272727,-4.614993192430873,288.99963576739395,4,-175.0,-425.0,-727.5,-710.0,-160.0,2,-0.032786885245901676,1.0,2950.0,1.0,3010.0,1.0,3050.0,-0.032786885245901676
2379,2009-04-09,3030.0,3030.0,2960.0,2960.0,778100.0,-0.006557377049180357,1.0,100.0,69.01408450704226,72.88907001777328,-119.43946266742023,-371.2917408569051,-584.34737113967,-796.8833114803128,27.68387168434548,90.0,371.34294742629845,295.0,-255.8844563159637,845.8844563159637,19.557771842018155,570.4422281579818,-121.6927999999998,53.333333333333336,-25.98684863989994,275.44222815798184,4,-155.0,-405.0,-720.0,-690.0,-60.0,3,-0.07920792079207917,1.0,3050.0,1.0,2950.0,1.0,3010.0,-0.07920792079207917
2380,2009-04-10,3030.0,3040.0,3030.0,3040.0,1085300.0,0.0,1.0,-0.14285714285714285,65.35433070866142,71.84235401042734,-119.46063078559337,-323.284535923568,-576.0854577859354,-792.0400377829801,29.904848396894735,10.0,359.4858107704631,254.0,-252.6463523166808,760.6463523166808,0.6768238416598251,507.3231761583402,-83.35423999999966,53.333333333333336,-22.405559219788962,253.32317615834035,4,-155.0,-405.0,-687.5,-690.0,-110.0,4,-0.10231023102310233,1.0,3030.0,1.0,3050.0,1.0,2950.0,-0.10231023102310233
2381,2009-04-13,3150.0,3150.0,3080.0,3080.0,964100.0,0.03960396039603964,1.0,-7.0,65.89147286821705,71.21343720268133,-194.02177801182097,-395.01716280223536,-685.6140327701041,-904.5337422219027,32.06171599200923,120.0,351.20121874877805,330.5,-145.2918607299316,806.2918607299316,92.6040696350342,568.3959303649658,-190.0,100.0,26.20100132334977,237.89593036496584,4,-250.0,-500.0,-807.5,-810.0,-200.0,0,-0.11111111111111116,1.0,3030.0,1.0,3030.0,1.0,3050.0,-0.11111111111111116
2382,2009-04-14,3090.0,3090.0,3080.0,3080.0,863300.0,-0.01904761904761909,1.0,0.14285714285714285,60.9375,69.65093720268133,-72.68803787448223,-293.35113117844276,-612.7225019976163,-835.7034234664588,33.567468866322145,70.0,318.33665473006386,234.5,-205.71406276110747,674.7140627611075,14.392968619446492,454.6070313805535,-92.0,68.42105263157895,-1.9784464538108182,220.1070313805537,4,-75.0,-440.0,-757.5,-750.0,-110.0,1,-0.12621359223300976,1.0,3150.0,1.0,3030.0,1.0,3030.0,-0.12621359223300976
2383,2009-04-15,3010.0,3090.0,3010.0,3090.0,913200.0,-0.02588996763754048,1.0,-8.0,56.060606060606055,67.13915269089682,30.946032351670965,-176.73221123944404,-520.4947827766687,-747.7276681299049,34.49410712534667,80.0,315.1310141175227,125.5,-270.93012260078285,521.9301226007829,-72.71506130039143,323.7150613003914,140.0,26.31578947368421,-38.67306444599957,198.21506130039145,4,40.0,-360.0,-692.5,-670.0,-10.0,2,-0.0897009966777409,1.0,3090.0,1.0,3150.0,1.0,3030.0,-0.0897009966777409
2384,2009-04-16,3150.0,3150.0,3010.0,3010.0,1478900.0,0.04651162790697683,1.0,-1.75,57.35294117647059,65.0059545840679,-107.85464206343568,-280.71923537815655,-648.3224175081905,-878.2181622307935,35.02056615231783,140.0,326.78845886376394,233.5,-138.19738681947956,605.1973868194796,47.65130659026045,419.34869340973955,-140.0,100.0,37.30531909012087,185.8486934097397,4,-100.0,-500.0,-837.5,-810.0,0.0,3,-0.08253968253968258,1.0,3010.0,1.0,3090.0,1.0,3150.0,-0.08253968253968258
2385,2009-04-17,3230.0,3230.0,3150.0,3150.0,977100.0,0.025396825396825307,1.0,0.5714285714285714,70.49180327868852,64.74313907535074,-178.3968404701236,-318.78187637712927,-719.4827864008416,-948.4662608267845,35.69942721506082,80.0,315.413948538574,276.5,-62.30750628608894,615.3075062860889,107.09624685695553,445.90375314304447,-220.0,100.0,31.46872650287858,169.40375314304438,4,-140.0,-510.0,-917.5,-890.0,-70.0,4,-0.08049535603715174,1.0,3150.0,1.0,3010.0,1.0,3090.0,-0.08049535603715174
2386,2009-04-20,3230.0,3230.0,3200.0,3200.0,2344900.0,0.0,1.0,0.375,75.43859649122807,65.50615773310625,-160.8199436884547,-287.0304152578351,-711.4280388820598,-936.8589698341934,35.6253174918466,30.0,277.38402944667723,247.0,-79.39014433006105,573.390144330061,83.80492783496948,410.1950721650305,-220.0,100.0,21.858137596651346,163.19507216503052,4,-135.0,-510.0,-917.5,-890.0,50.0,0,-0.09597523219814241,1.0,3230.0,1.0,3150.0,1.0,3010.0,-0.09597523219814241
2387,2009-04-21,3070.0,3070.0,3060.0,3060.0,1235600.0,-0.049535603715170295,1.0,0.3333333333333333,58.8785046728972,64.37998219597901,20.106566751152968,-106.50035802435195,-545.7111923192429,-764.14817367878,34.63683397265993,170.0,241.3014712956856,70.5,-236.98384638787502,377.983846387875,-83.24192319393751,224.2419231939375,-51.19999999999982,27.27272727272727,-49.52775329978333,153.7419231939375,4,25.0,-310.0,-757.5,-725.0,220.0,1,-0.039087947882736174,1.0,3230.0,1.0,3230.0,1.0,3150.0,-0.039087947882736174
2388,2009-04-22,3020.0,3051.579833984375,3020.0,3051.579833984375,1125600.0,-0.016286644951140072,1.0,-3.1579833984375,47.31182795698925,61.96862035708425,73.08970782386359,-42.12056475643476,-488.20082665605787,-702.8764544689166,33.174551710074,50.0,213.9856195045304,10.0,-284.29666378638785,304.29666378638785,-137.1483318931937,157.1483318931937,210.0,4.545454545454546,-66.45688685710023,147.14833189319384,4,100.0,-210.0,-692.5,-675.0,320.0,2,-0.013245033112582738,1.0,3070.0,1.0,3230.0,1.0,3230.0,-0.013245033112582738
2389,2009-04-23,2960.0,3030.0,2960.0,3030.0,1317000.0,-0.019867549668874163,1.0,2.2166044328996297,45.36082474226804,59.747119694151635,136.4669458291114,27.977308381290186,-424.7789900854227,-632.7972285356918,31.3083754601657,70.0,196.70043327872372,-55.5,-341.1921419990558,230.19214199905582,-198.3460709995279,87.34607099952791,265.8000000000002,0.0,-65.13028730132663,142.84607099952788,4,135.0,-130.0,-617.5,-615.0,340.0,3,0.013513513513513598,1.0,3020.0,1.0,3070.0,1.0,3230.0,0.013513513513513598
2390,2009-04-24,2890.0,2968.2880859375,2890.0,2968.2880859375,1420400.0,-0.023648648648648685,1.0,1.1184012276785715,43.99999999999999,57.3147338199053,206.2040679942479,98.29122592274825,-345.00766613137284,-551.5856795101745,28.707910844041564,78.2880859375,168.2699332515008,-122.5,-412.3184549715802,167.3184549715802,-267.4092274857903,22.409227485790325,325.1680000000001,0.0,-60.636602473869715,144.90922748579013,4,170.0,-30.0,-527.5,-545.0,500.0,4,0.08996539792387548,1.0,2960.0,1.0,3020.0,1.0,3070.0,0.08996539792387548
2391,2009-04-27,2900.0,2900.0,2897.802978515625,2897.802978515625,1916800.0,0.0034602076124568004,1.0,-0.028063292876121096,47.368421052631575,55.8070583813088,175.4641426435146,107.17513767115724,-347.4977114589501,-550.202159112438,28.136481789567192,10.0,140.29000382616414,-121.0,-384.73032478373625,142.73032478373625,-252.86516239186813,10.865162391868125,295.6579200000001,5.555555555555555,-52.074452056390506,131.86516239186807,4,160.0,-40.0,-562.5,-555.0,470.0,0,0.08965517241379306,1.0,2890.0,1.0,2960.0,1.0,3020.0,0.08965517241379306
2392,2009-04-28,2700.0,2900.0,2700.0,2900.0,1380400.0,-0.06896551724137934,1.0,-91.03233692632514,33.33333333333333,53.28180585605628,351.26401329348255,327.9260120952704,-142.47931447458996,-341.3031045954922,28.349045033633857,200.0,115.3776075651408,-323.5,-572.9857869593889,-74.01421304061114,-448.24289347969443,-198.75710652030557,477.3184448000002,0.0,-52.86733874665863,124.74289347969433,4,265.0,235.0,-305.0,-355.0,540.0,1,0.2148148148148148,1.0,2900.0,1.0,2890.0,1.0,2960.0,0.2148148148148148
2393,2009-04-30,2840.0,2840.0,2700.0,2700.0,1105400.0,0.051851851851851816,1.0,-0.7,41.88034188034188,51.56262815648642,206.30916499514888,194.76116867137625,-271.21732783007064,-471.65928343647147,27.851367579888333,140.0,81.55428591584587,-181.5,-436.411749434993,73.411749434993,-308.9558747174965,-54.0441252825035,299.1329692160002,42.42424242424242,-9.955192569033144,127.45587471749647,4,125.0,100.0,-395.0,-445.0,540.0,3,0.158450704225352,1.0,2700.0,1.0,2900.0,1.0,2890.0,0.158450704225352
2394,2009-05-01,2940.0,2940.0,2850.0,2850.0,806000.0,0.035211267605633756,1.0,0.6428571428571429,46.45669291338583,48.89206033811946,82.01249751208752,89.09023441908357,-356.30448020359836,-558.9409888703808,26.33794125412685,100.0,60.69712136810449,-75.0,-331.3303789212341,181.33037892123411,-203.16518946061706,53.16518946061706,164.0023316787201,89.45607821582881,35.66072264966968,128.16518946061697,5,25.0,0.0,-445.0,-510.0,430.0,4,0.1360544217687074,1.0,2840.0,1.0,2700.0,1.0,2900.0,0.1360544217687074
2395,2009-05-07,3050.0,3050.0,3050.0,3050.0,947500.0,0.03741496598639449,1.0,0.0,46.03174603174603,45.62463250928812,-62.81087190414564,-22.03975529521267,-452.062606830651,-656.2522884682844,24.85074612157564,110.0,55.1758851054019,35.0,-221.33037892123411,291.3303789212341,-93.16518946061706,163.16518946061706,21.68214514442252,100.0,49.89912157170592,128.16518946061697,5,-165.0,-110.0,-535.0,-600.0,320.0,3,0.08196721311475419,1.0,2940.0,1.0,2840.0,1.0,2700.0,0.08196721311475419
2396,2009-05-08,3100.0,3100.0,3050.0,3050.0,596100.0,0.016393442622950838,1.0,100.0,50.40000000000001,44.68257643452176,-148.84307576076571,-68.4615262634743,-485.97895487907044,-692.5053363639154,23.198361294228757,50.0,37.1760168288979,80.5,-178.60574959597625,339.60574959597625,-49.05287479798835,210.05287479798835,-400.0,100.0,50.05949062892181,129.5528747979882,5,-200.0,-160.0,-505.0,-590.0,200.0,4,0.09354838709677415,1.0,3050.0,1.0,2940.0,1.0,2840.0,0.09354838709677415
2397,2009-05-11,3120.0,3120.0,3100.0,3100.0,722500.0,0.006451612903225712,1.0,0.4,54.621848739495796,45.49480096591138,-179.9258278467264,-79.1295528747296,-492.23270401731315,-698.1831804879048,21.991180706450105,20.0,-7.127046645661721,92.0,-168.65504528320116,352.65504528320116,-38.32752264160035,222.32752264160035,-412.0,100.0,45.126662934154396,130.32752264160052,5,-210.0,-180.0,-500.0,-610.0,-20.0,0,0.08012820512820507,1.0,3100.0,1.0,3050.0,1.0,2940.0,0.08012820512820507
2398,2009-05-12,2950.0,3129.827880859375,2950.0,3129.827880859375,1628300.0,-0.054487179487179516,1.0,-8.99139404296875,41.80327868852459,45.099518071051,-23.355642409104348,87.47970242068095,-308.24417482769013,-516.1412083484338,20.278637115807356,179.827880859375,-64.0532018048757,-73.0,-335.70656033322393,189.70656033322393,-204.35328016661197,58.35328016661197,-225.51999999999998,35.73625318995791,-12.874131968848218,131.35328016661202,5,-35.0860595703125,-10.0,-320.0,-440.0,210.0,1,0.09830508474576272,1.0,3120.0,1.0,3100.0,1.0,3050.0,0.09830508474576272
2399,2009-05-13,2790.0,2960.0,2790.0,2960.0,2038200.0,-0.05423728813559325,1.0,0.9453484030818314,33.07692307692308,43.88584285737579,122.9202768445557,240.93022125867537,-135.18168802619175,-346.8234337706608,19.50596038169847,170.0,-91.93806611702894,-221.0,-503.5373752639839,61.537375263983904,-362.2686876319922,-79.73131236800782,-41.19912714843758,0.0,-40.370426127246375,141.26868763199195,5,124.9139404296875,175.0,-145.0,-280.0,280.0,2,0.21146953405017932,1.0,2950.0,1.0,3120.0,1.0,3100.0,0.21146953405017932
2400,2009-05-14,2720.0,2790.0,2720.0,2790.0,1002400.0,-0.02508960573476704,1.0,0.4117647058823529,31.38686131386862,42.11011399751324,185.80968972149776,301.99863737029136,-51.05139110460823,-269.8938392240743,18.766260369138994,70.0,-104.91852856663809,-275.5,-586.2529057322895,35.25290573228949,-430.876452866145,-120.12354713385503,409.827880859375,0.0,-31.471608216193857,155.3764528661448,5,194.9139404296875,245.0,-25.0,-160.0,340.0,3,0.23897058823529416,1.0,2790.0,1.0,2950.0,1.0,3120.0,0.23897058823529416
2401,2009-05-15,2800.0,2800.0,2720.0,2720.0,839000.0,0.02941176470588225,1.0,-1.1428571428571428,39.53488372093024,42.799175151690676,100.72528803952082,204.94048155007704,-117.95680555794343,-345.6221277122222,17.480191601529572,80.0,-110.2526314258721,-178.0,-491.5266294406738,135.5266294406738,-334.7633147203369,-21.236685279663106,321.6313232421876,19.520389835910297,-11.966715636428443,156.76331472033698,5,114.9139404296875,165.0,-67.5,-240.0,220.0,4,0.20357142857142851,1.0,2720.0,1.0,2790.0,1.0,2950.0,0.20357142857142851
2402,2009-05-18,2700.0,2800.0,2700.0,2800.0,832900.0,-0.0357142857142857,1.0,-1.25,38.059701492537314,42.374659553045724,224.31433696286786,289.0440074193498,-3.1752130727054464,-239.17412878018922,16.160504167479377,100.0,-111.54671448954241,-258.5,-590.6556388518211,73.6556388518211,-424.57781942591055,-92.42218057408945,413.5986967773438,0.0,-33.45356488485688,166.07781942591043,5,214.9139404296875,265.0,50.0,-125.0,200.0,0,0.22222222222222232,1.0,2800.0,1.0,2720.0,1.0,2790.0,0.22222222222222232
2403,2009-05-19,2740.0,2740.0,2700.0,2700.0,680500.0,0.014814814814814836,1.0,-0.4,41.66666666666667,41.84243441452138,188.45572831660502,240.08861426863132,-26.012156621626673,-275.1424857236493,15.357703084765006,40.0,-117.52679919725324,-205.0,-550.0400434427229,140.0400434427229,-377.52002172136145,-32.479978278638555,357.0547489062501,15.384615384615385,-21.379385667718722,172.52002172136136,5,174.9139404296875,225.0,10.0,-165.0,210.0,1,0.13138686131386867,1.0,2700.0,1.0,2800.0,1.0,2720.0,0.13138686131386867
2404,2009-05-20,2890.0,2890.0,2740.0,2740.0,1113200.0,0.054744525547445244,1.0,3.75,50.0,42.28335152210515,34.21548075520559,73.37322381359127,-158.04173886493209,-420.6766844098165,13.865118292529438,150.0,-85.36454322826694,-42.0,-373.85919652135317,289.85919652135317,-207.92959826067636,123.92959826067636,191.17255895000017,100.0,56.165489360686465,165.92959826067658,5,24.9139404296875,75.0,-140.0,-315.0,110.0,2,0.09342560553633228,1.0,2740.0,1.0,2700.0,1.0,2800.0,0.09342560553633228
2405,2009-05-21,2970.0,2970.0,2890.0,2890.0,2652600.0,0.02768166089965396,1.0,0.5333333333333333,52.38095238095237,42.503457342210964,-65.18031961476572,-28.56878651939087,-221.67261593225612,-493.78429145506334,11.892705061756777,80.0,-69.70408139641631,51.0,-250.70742188594113,352.70742188594113,-99.85371094297079,201.8537109429708,95.925656592,100.0,49.20333983450013,150.85371094297057,5,-55.0860595703125,-5.0,-220.0,-395.0,80.0,3,0.03367003367003374,1.0,2890.0,1.0,2740.0,1.0,2700.0,0.03367003367003374
2406,2009-05-22,2920.0,2980.0,2920.0,2980.0,1163300.0,-0.01683501683501687,1.0,-0.75,58.33333333333334,42.915844519304024,-48.498600826540496,-3.145256517195321,-150.71131334825077,-436.15464420318995,9.834865340752435,60.0,-68.32553757480582,16.5,-247.4198442909037,280.4198442909037,-115.45992214545186,148.45992214545186,131.28863032831987,78.57142857142857,20.46741361862756,131.95992214545194,5,-5.0860595703125,45.0,-170.0,-295.0,20.0,4,0.047945205479452024,1.0,2970.0,1.0,2890.0,1.0,2740.0,0.047945205479452024
2407,2009-05-25,2950.0,2950.0,2910.0,2910.0,796000.0,0.010273972602739656,1.0,-0.6666666666666666,54.54545454545455,44.331641836740694,-117.50608169246652,-44.898263263943136,-159.61398991371243,-457.15539031846765,8.806497938852312,40.0,-74.44714072645411,52.5,-200.72135105789857,305.7213510578986,-74.11067552894929,179.1106755289493,87.23708511518726,89.28571428571429,27.99216134628277,126.61067552894936,5,-110.0,15.0,-175.0,-300.0,60.0,0,0.023728813559322104,1.0,2920.0,1.0,2970.0,1.0,2890.0,0.023728813559322104
2408,2009-05-26,2980.0,2980.0,2950.0,2950.0,616000.0,0.01016949152542379,1.0,0.75,51.75438596491228,46.406915490961715,-159.58514168215243,-82.26645711153924,-166.76594511840904,-478.04999718164345,8.094454943496295,30.0,-91.93022122681259,84.5,-165.2556700794812,334.2556700794812,-40.3778350397406,209.3778350397406,43.7476017105796,100.0,40.522735870417286,124.87783503974067,5,-140.0,-15.0,-147.5,-330.0,-20.0,1,-0.02684563758389258,1.0,2950.0,1.0,2920.0,1.0,2970.0,-0.02684563758389258
2409,2009-05-27,3000.0,3000.0,2980.0,2980.0,1025300.0,0.006711409395973256,1.0,0.6666666666666666,47.61904761904762,48.2104917470927,-163.89979874049823,-104.47246489646295,-165.47107586401353,-487.7778363476582,7.833301356508738,20.0,-118.85978034526988,102.5,-150.0553613098018,355.0553613098018,-23.777680654900905,228.7776806549009,10.797697642156436,100.0,43.76289328470854,126.27768065490079,5,-150.0,-35.0,-150.0,-350.0,-110.0,2,-0.01666666666666672,1.0,2980.0,1.0,2950.0,1.0,2920.0,-0.01666666666666672
2410,2009-05-28,3150.0,3150.0,3000.0,3000.0,2953600.0,0.050000000000000044,1.0,7.5,52.17391304347826,49.61482833848693,-275.45706187451424,-246.64058199137617,-291.6717602196686,-627.1678337745843,8.36489624310046,150.0,-111.37879547444663,239.5,-37.05588566281767,516.0558856628177,101.22205716859116,377.77794283140884,-450.0,100.0,47.26213044383634,138.27794283140884,5,-225.0,-185.0,-300.0,-500.0,-300.0,3,-0.04761904761904767,1.0,3000.0,1.0,2980.0,1.0,2950.0,-0.04761904761904767
2411,2009-05-29,3160.0,3160.0,3140.0,3140.0,1561400.0,0.0031746031746031633,1.0,0.13333333333333333,51.75438596491228,51.13645994652859,-255.93510157690935,-248.92586682818228,-279.522207845725,-628.1483532071493,8.944619600298687,20.0,-75.3512974602204,236.5,-61.583351112629316,534.5833511126293,87.45832444368534,385.54167555631466,-451.0,100.0,51.04116310496993,149.04167555631457,5,-230.0,-195.0,-255.0,-470.0,-370.0,4,-0.034810126582278444,1.0,3150.0,1.0,3000.0,1.0,2980.0,-0.034810126582278444
2412,2009-06-01,3280.0,3310.0,3280.0,3310.0,2057500.0,0.03797468354430378,1.0,-1.5,65.13761467889908,53.74434305899886,-318.5041089065112,-340.71439891958653,-378.422982098361,-738.3395109456833,9.34336080088397,150.0,-23.445667906427843,327.5,8.826763629331253,646.1732363706687,168.16338181466563,486.8366181853344,-552.96,91.66666666666666,39.340137521420274,159.3366181853343,6,-255.0,-275.0,-372.5,-590.0,-620.0,0,-0.10365853658536583,1.0,3160.0,1.0,3150.0,1.0,3000.0,-0.10365853658536583
2413,2009-06-02,3290.0,3290.0,3271.14404296875,3271.14404296875,1808800.0,0.0030487804878047697,1.0,-0.6285319010416667,76.59574468085106,56.69942580131564,-270.7547875125583,-332.3107062125341,-368.70681041495936,-739.0116238170058,9.738021450129358,18.85595703125,11.530165371718795,315.0,-32.47207384949934,662.4720738494993,141.26396307525056,488.73603692474944,-527.9823999999999,93.93939393939394,33.548348417004476,173.73603692474958,6,-190.0,-285.0,-362.5,-600.0,-720.0,1,-0.08510638297872342,1.0,3280.0,1.0,3160.0,1.0,3150.0,-0.08510638297872342
2414,2009-06-03,3340.0,3340.0,3290.0,3290.0,1528300.0,0.015197568389057725,1.0,2.651681901753114,83.69565217391305,60.178836889422385,-279.6138309669209,-369.7652655039619,-400.5821633014648,-782.8110632940138,10.92193778472424,50.0,62.27507047482186,345.0,-38.19982419511416,728.1998241951142,153.40008790244292,536.5999120975571,-545.1034559999998,100.0,30.649250055360227,191.59991209755714,6,-215.0,-320.0,-375.0,-650.0,-790.0,2,-0.11377245508982037,1.0,3290.0,1.0,3280.0,1.0,3160.0,-0.11377245508982037
2415,2009-06-04,3300.0,3350.0,3300.0,3350.0,1499300.0,-0.0119760479041916,1.0,-1.0,78.4090909090909,62.409476620062115,-209.96013422951046,-326.8324487601317,-341.903870300157,-736.460808530127,11.87742727510696,50.0,107.5020127426069,292.5,-113.86385044363487,698.8638504436349,89.31807477818256,495.68192522181744,-461.49517951999997,76.19047619047619,0.5143576994970118,203.18192522181755,6,-170.0,-275.0,-337.5,-610.0,-800.0,3,-0.12424242424242427,1.0,3340.0,1.0,3290.0,1.0,3280.0,-0.12424242424242427
2416,2009-06-05,3390.0,3390.0,3289.902099609375,3289.902099609375,1013300.0,0.027272727272727337,1.0,-2.0019580078125,89.65517241379311,66.31055638321084,-252.87159781885657,-415.28425215558855,-416.63035166102327,-822.55649737349,12.667663585010114,100.097900390625,133.81415241994273,368.0,-71.5979023943155,807.5979023943155,148.20104880284225,587.7989511971577,-500.34566156799974,100.0,14.141997946015223,219.79895119715786,6,-220.0,-345.0,-430.0,-700.0,-1000.0,4,-0.15929203539823011,1.0,3300.0,1.0,3340.0,1.0,3290.0,-0.15929203539823011
2417,2009-06-08,3370.0,3370.0,3320.0,3320.0,839400.0,-0.005899705014749235,1.0,0.4995109768024956,87.05882352941177,70.23327166815523,-186.65840802692492,-395.8921628637686,-384.49812001140435,-796.4934470820444,13.386422966907736,70.0,152.01602597921737,335.5,-129.3248113678601,800.3248113678601,103.08759431606995,567.91240568393,-420.3041821798397,83.17290904086403,-11.120338983381913,232.41240568392993,6,-185.0,-325.0,-410.0,-680.0,-920.0,0,-0.17210682492581597,1.0,3390.0,1.0,3300.0,1.0,3340.0,-0.17210682492581597
2418,2009-06-09,3240.0,3320.0,3240.0,3320.0,801200.0,-0.03857566765578635,1.0,-1.6,71.0843373493976,72.84052608263856,-17.767300881671417,-256.18696565222353,-245.88301386178318,-661.7634731135058,14.677254091492042,130.0,163.84072794255644,191.0,-280.7671147147971,662.7671147147971,-44.88355735739833,426.88355735739833,-237.46768031825877,0.0,-89.70604499842182,235.8835573573985,6,-45.0,-195.0,-290.0,-550.0,-720.0,1,-0.17901234567901236,1.0,3370.0,1.0,3390.0,1.0,3300.0,-0.17901234567901236
2419,2009-06-10,3380.0,3380.0,3250.0,3250.0,1034300.0,0.043209876543209846,1.0,-1.625,73.03370786516854,75.15828106282638,-109.73554720793436,-368.61857174028546,-376.7529874982856,-792.4989421386654,15.274063370855623,140.0,186.20900050077216,301.5,-175.82919237644091,778.8291923764409,62.83540381177954,540.1645961882205,-330.9715586800676,93.33333333333333,4.725775800187009,238.66459618822051,6,-115.0,-335.0,-427.5,-690.0,-810.0,2,-0.23964497041420119,1.0,3240.0,1.0,3370.0,1.0,3390.0,-0.23964497041420119
2420,2009-06-11,3370.0,3370.0,3340.0,3360.0,967600.0,-0.00295857988165682,5.0,0.07692307692307693,76.47058823529412,77.90452575953546,-72.91444849606205,-324.03903718990114,-360.774712752871,-773.8371912766188,15.558188319074334,40.0,213.46620004703436,259.0,-203.8470248592521,721.8470248592521,27.576487570373956,490.42351242962604,-280.0549716384594,86.66666666666667,-3.0777756316936546,231.42351242962613,6,-55.0,-325.0,-417.5,-680.0,-760.0,3,-0.24332344213649848,1.0,3380.0,1.0,3240.0,1.0,3370.0,-0.24332344213649848
2421,2009-06-12,3370.0,3420.0,3370.0,3400.0,1283500.0,0.0,-2.3333333333333335,-3.0,75.60975609756098,79.06809702827567,-44.693265029129634,-294.2319788898567,-347.58083629097473,-763.0117752751557,16.022663427967927,50.0,248.08597229329325,230.5,-221.79124291883136,682.7912429188314,4.354378540584548,456.64562145941545,-244.04837504184434,72.22222222222221,-16.85402425325367,226.14562145941565,6,-40.0,-310.0,-457.5,-680.0,-640.0,4,-0.25816023738872407,5.0,3370.0,1.0,3380.0,1.0,3240.0,-0.25816023738872407
2422,2009-06-15,3300.0,3350.0,3280.0,3340.0,533300.0,-0.020771513353115778,1.3333333333333333,1.3333333333333333,68.6046511627907,78.1801977484912,31.784570473928397,-186.5407741652116,-262.3493031058497,-682.6431755846893,16.107637969215645,90.0,266.1944606899765,130.5,-276.36089695827604,537.360896958276,-72.9304484791378,333.9304484791378,-132.88160253598608,33.33333333333333,-52.115529508416145,203.43044847913797,6,30.0,-240.0,-380.0,-610.0,-600.0,0,-0.27575757575757576,-2.3333333333333335,3370.0,5.0,3370.0,1.0,3380.0,-0.27575757575757576
2423,2009-06-16,3100.0,3130.0,3070.0,3130.0,1523700.0,-0.06060606060606055,3.0,0.75,54.8076923076923,74.97042443002222,225.73746736912244,44.071966818826695,-56.542468028671465,-473.3323020654716,15.62730944778503,230.0,280.78964278867306,-87.5,-442.96115340351344,267.96115340351344,-265.2305767017565,90.23057670175649,320.0,8.571428571428571,-71.93711992742043,177.73057670175663,6,145.0,-40.0,-175.0,-410.0,-400.0,1,-0.20967741935483875,1.3333333333333333,3300.0,-2.3333333333333335,3370.0,5.0,3370.0,-0.20967741935483875
2424,2009-06-17,3160.0,3170.0,3110.0,3140.0,1215300.0,0.019354838709677358,2.0,-0.6666666666666666,50.526315789473685,71.87233830562032,153.68047600253294,5.625236885373852,-116.04390835804497,-523.4183341591533,16.25662080374474,70.0,270.18845289931596,-41.0,-368.2790536337102,286.2790536337102,-204.63952681685532,122.63952681685532,253.0,25.71428571428571,-50.16707959529087,163.63952681685515,6,85.0,-100.0,-232.54302978515625,-470.0,-460.0,2,-0.20253164556962022,3.0,3100.0,1.3333333333333333,3300.0,-2.3333333333333335,3370.0,-0.20253164556962022
2425,2009-06-18,3070.0,3070.0,3030.0,3030.0,792000.0,-0.02848101265822789,1.0,2.0,45.631067961165044,66.9807711442172,232.02374548452553,109.09444009190702,-25.936118908267417,-422.9690343786606,17.04603018621945,130.0,245.16144340220444,-136.0,-451.25428332998627,179.25428332998627,-293.62714166499336,21.62714166499336,336.1399999999999,10.256410256410255,-59.98923803587356,157.62714166499322,6,155.0,-10.0,-130.04302978515625,-380.0,-370.0,3,-0.1628664495114006,2.0,3160.0,3.0,3100.0,1.3333333333333333,3300.0,-0.1628664495114006
2426,2009-06-19,3060.0,3070.0,3030.0,3060.0,690100.0,-0.0032573289902280145,3.0,0.0,38.04347826086957,61.53462166993472,212.6532596569723,137.1525468352056,-14.652791103265372,-401.99278629347737,17.81745818161824,40.0,206.80836989120735,-153.0,-447.01754333624785,141.01754333624785,-300.0087716681237,-5.9912283318763,331.09439999999995,9.375,-55.758461231952225,147.00877166812387,6,165.0,0.0,-120.04302978515625,-370.0,-370.0,4,-0.1470588235294118,1.0,3070.0,2.0,3160.0,3.0,3100.0,-0.1470588235294118
2427,2009-06-22,3020.0,3040.0,3000.0,3010.0,827800.0,-0.013071895424836555,-1.6666666666666667,100.0,35.78947368421052,57.61297015158061,221.02813285975935,192.53713820196117,28.126467912217322,-350.17967429514374,18.768652787264262,60.0,175.71678652566152,-196.5,-478.7671373754192,85.76713737541922,-337.6335686877096,-55.36643131229039,356.6506239999999,11.76470588235294,-47.67091019403112,141.1335686877097,6,190.0,40.0,-80.04302978515625,-330.0,-430.0,0,-0.09602649006622521,3.0,3060.0,1.0,3070.0,2.0,3160.0,-0.09602649006622521
2428,2009-06-23,2900.0,2920.0,2860.0,2910.0,1478400.0,-0.039735099337748325,3.0,-1.0,28.431372549019613,52.657155116452934,321.5406446497118,322.78583624079147,146.34482663377275,-219.4234418582114,19.87974029996578,160.0,120.24403744007031,-312.5,-610.6963323577061,-14.30366764229393,-461.59816617885326,-163.40183382114674,454.05158656000003,12.903225806451612,-39.69102481923201,149.0981661788531,6,240.0,160.0,39.95697021484375,-210.0,-330.0,1,-0.06896551724137934,-1.6666666666666667,3020.0,3.0,3060.0,1.0,3070.0,-0.06896551724137934
2429,2009-06-24,2950.0,2970.0,2940.0,2950.0,1301400.0,0.01724137931034475,-2.0,-0.0,33.009708737864074,47.828168505627374,228.11989944228662,283.37677350163176,95.75221456212057,-262.41872113218324,20.78419023161635,70.0,67.29526949002047,-260.0,-566.4224809672323,46.42248096723233,-413.21124048361617,-106.78875951638383,364.5274596352001,42.857142857142854,-6.473411566145494,153.2112404836162,6,190.0,130.0,-10.04302978515625,-260.0,-380.0,2,-0.0847457627118644,3.0,2900.0,-1.6666666666666667,3020.0,3.0,3060.0,-0.0847457627118644
2430,2009-06-25,3000.0,3050.0,3000.0,3020.0,925300.0,0.016949152542372836,-4.0,-100.0,30.30303030303031,42.79408786179064,134.2318699860598,233.53649946055702,45.72838848176616,-306.0101684604174,20.62977578666145,100.0,39.78707276237628,-202.5,-522.1626511282238,117.16265112822384,-362.3313255641119,-42.66867443588808,278.1652628643842,66.66666666666666,22.764556029225787,159.8313255641118,6,105.0,140.0,-60.04302978515625,-310.0,-360.0,3,-0.09999999999999998,-2.0,2950.0,3.0,2900.0,-1.6666666666666667,3020.0,-0.09999999999999998
2431,2009-06-26,3050.0,3070.0,3000.0,3060.0,637800.0,0.016666666666666607,3.6666666666666665,0.5,34.31372549019608,38.98398500928013,38.06973568308604,184.32339371203307,-7.5834750041804,-348.92646436095674,20.361824156086293,70.0,-3.38066390189897,-147.0,-473.4546393895421,179.45463938954208,-310.22731969477127,16.227319694771268,194.71204183523332,90.47619047619048,49.41244256323126,163.22731969477107,6,-35.0,90.0,-110.04302978515625,-360.0,-500.0,4,-0.11475409836065575,-4.0,3000.0,-2.0,2950.0,3.0,2900.0,-0.11475409836065575
2432,2009-06-29,2940.0,3070.0,2920.0,3060.0,877200.0,-0.0360655737704918,1.1428571428571428,12.0,35.0,36.78313030842543,102.40214475452967,282.0039072528871,99.69244371452078,-230.97344634712772,19.48897209153969,150.0,-54.72639497810815,-240.0,-583.2353803380388,103.2353803380388,-411.61769016901917,-68.38230983098083,273.93507848841455,38.095238095238095,-7.825601003272823,171.61769016901937,6,75.0,200.0,-0.04302978515625,-250.0,-370.0,0,-0.08503401360544216,3.6666666666666665,3050.0,-4.0,3000.0,-2.0,2950.0,-0.08503401360544216
2433,2009-06-30,3010.0,3010.0,2940.0,2980.0,793700.0,0.023809523809523725,3.6666666666666665,-0.25,30.107526881720432,34.51437598534174,20.442862537599012,200.21667140523732,30.304637582061332,-292.53264113853993,18.642381805683645,70.0,-106.7043710913972,-156.0,-503.1629376289561,191.16293762895612,-329.5814688144783,17.581468814478285,175.62027220934124,60.0,19.247182116852827,173.5814688144781,6,-45.0,130.0,-107.5,-320.0,-410.0,1,-0.13953488372093026,1.1428571428571428,2940.0,3.6666666666666665,3050.0,-4.0,3000.0,-0.13953488372093026
2434,2009-07-01,2960.0,3000.0,2940.0,2960.0,698600.0,-0.01661129568106312,-2.0,0.0,28.865979381443296,32.65158836537265,43.68312637870349,232.19300423313553,75.83514023864973,-235.25491969249697,17.505850989537823,70.0,-152.4380673847877,-187.0,-535.6575759440293,161.6575759440293,-361.32878797201465,-12.671212027985348,199.570650432594,26.666666666666668,-7.936387699138432,174.32878797201462,7,5.0,180.0,-57.5,-270.0,-380.0,2,-0.1317567567567568,3.6666666666666665,3010.0,1.1428571428571428,2940.0,3.6666666666666665,3050.0,-0.1317567567567568
2435,2009-07-02,2890.0,2990.0,2870.0,2960.0,1379400.0,-0.023648648648648685,-1.1818181818181819,-100.0,26.92307692307692,31.415988216729026,95.50875733494877,284.4877536977856,137.88105173839176,-160.54576078718264,16.4218336072734,120.0,-173.99175943201362,-236.5,-595.3446372515814,122.34463725158139,-415.9223186257909,-57.07768137420908,245.6049983979865,10.0,-19.024727528240014,179.42231862579078,7,75.0,250.0,17.5,-200.0,-270.0,3,-0.11072664359861595,-2.0,2960.0,3.6666666666666665,3010.0,1.1428571428571428,2940.0,-0.11072664359861595
2436,2009-07-03,2850.0,2850.0,2810.0,2840.0,767600.0,-0.01384083044982698,7.0,-0.14285714285714285,27.72277227722772,30.519688060397606,114.6435987513014,297.19539357003214,169.29816366919704,-116.50040608087784,15.212329273102181,80.0,-197.48030570025958,-249.5,-606.1200986159511,107.12009861595106,-427.81004930797553,-71.18995069202447,263.55659852614735,15.384615384615385,-12.554157310544378,178.3100493079756,7,90.0,265.0,95.0,-160.0,-220.0,4,-0.0736842105263158,-1.1818181818181819,2890.0,-2.0,2960.0,3.6666666666666665,3010.0,-0.0736842105263158
2437,2009-07-06,2790.0,2830.0,2770.0,2830.0,758400.0,-0.021052631578947323,2.0,-4.0,32.18390804597702,30.93663644894843,154.87371870988227,328.3499963103759,224.9991771745681,-53.08222218201081,14.021167482960387,80.0,-211.49692214473635,-280.5,-638.8279885362426,77.82798853624263,-459.6639942681213,-101.33600573187869,293.2009386735326,8.333333333333332,-21.144197350855972,179.16399426812134,7,130.0,305.0,157.5,-70.0,-110.0,0,-0.08602150537634412,7.0,2850.0,-1.1818181818181819,2890.0,-2.0,2960.0,-0.08602150537634412
2438,2009-07-07,2660.0,2770.0,2620.0,2750.0,1825300.0,-0.04659498207885304,1.3076923076923077,2.25,23.404255319148945,29.869363846868964,276.30607392510774,434.9711194766878,350.71283958814956,80.73242054741695,13.807741234872587,170.0,-221.58764638826415,-381.5,-774.2916281667717,11.291628166771716,-577.8958140833856,-185.10418591661437,385.61682603270856,10.526315789473683,-18.624720826234586,196.3958140833858,7,185.0,360.0,355.0,100.0,50.0,1,-0.03383458646616544,2.0,2790.0,7.0,2850.0,-1.1818181818181819,2890.0,-0.03383458646616544
2439,2009-07-08,2570.0,2600.0,2520.0,2580.0,1201500.0,-0.03383458646616544,2.2,0.1111111111111111,23.404255319148945,29.10283329310437,342.7816026560067,486.0990887829116,437.22659440878397,172.30605831435878,13.406600054925805,140.0,-229.57513907388693,-431.0,-843.3820405503006,-18.617959449699356,-637.1910202751501,-224.8089797248499,416.0304703881293,10.638297872340425,-20.03930954511558,206.19102027515024,7,225.0,400.0,482.5,230.0,200.0,2,0.011673151750972721,1.3076923076923077,2660.0,2.0,2790.0,7.0,2850.0,0.011673151750972721
2440,2009-07-09,2550.0,2660.0,2530.0,2560.0,2238100.0,-0.0077821011673151474,-4.2,1.0,23.157894736842096,27.863296542731703,326.5795982882132,465.377040442002,455.6927231355189,197.2921456573249,12.793035015252437,130.0,-219.64501301128303,-410.0,-830.8762788578988,10.876278857898797,-620.4381394289494,-199.5618605710506,361.4655951260288,9.090909090909092,-23.278297998449467,210.4381394289494,7,245.0,420.0,522.5,315.0,120.0,3,0.0117647058823529,2.2,2570.0,1.3076923076923077,2660.0,2.0,2790.0,0.0117647058823529
2441,2009-07-10,2500.0,2600.0,2480.0,2580.0,1283600.0,-0.019607843137254943,1.0,8.0,22.91666666666667,26.52070395013911,324.4800636357081,471.00563584639985,503.223843179931,250.76073328519715,11.948540390622425,120.0,-221.15332980319954,-416.5,-838.7882527623296,5.788252762329648,-627.6441263811648,-205.35587361883518,348.831099905864,5.714285714285714,-28.052500059297024,211.14412638116485,7,245.0,450.0,577.5,390.0,160.0,4,0.04800000000000004,-4.2,2550.0,2.2,2570.0,1.3076923076923077,2660.0,0.04800000000000004
2442,2009-07-13,2390.0,2490.0,2360.0,2470.0,827500.0,-0.04400000000000004,1.1666666666666667,1.0,23.157894736842096,25.74852260070819,389.1849377505605,536.8602834631615,615.8734348771231,363.46521857876724,12.101915226451453,140.0,-228.51320992624642,-481.0,-924.8539351965715,-37.146064803428544,-702.926967598286,-259.07303240171404,392.4415019228086,7.317073170731707,-27.88718377918733,221.92696759828576,7,290.0,500.0,717.5,550.0,210.0,0,0.10041841004184104,1.0,2500.0,-4.2,2550.0,2.2,2570.0,0.10041841004184104
2443,2009-07-14,2450.0,2480.0,2430.0,2450.0,1214300.0,0.025104602510460206,-1.5,-0.0,23.95833333333333,25.20322859536264,269.7637209401428,448.67067794046307,554.761551703662,308.7814582352785,13.89643159547298,90.0,-245.33270271905894,-388.5,-856.2955018797807,79.29550187978066,-622.3977509398906,-154.60224906010944,247.95320153824696,30.0,-4.061224541029034,233.89775093989041,7,225.0,440.0,665.0,490.0,210.0,1,0.09387755102040818,1.1666666666666667,2390.0,1.0,2500.0,-4.2,2550.0,0.09387755102040818
2444,2009-07-15,2520.0,2560.0,2490.0,2490.0,1332200.0,0.02857142857142847,-3.6666666666666665,100.0,25.51020408163265,25.046242724091048,146.15591271302128,346.00493378393,481.2163579137391,245.67641640245256,15.264462226050302,110.0,-256.20318848345914,-286.5,-749.2276111334527,176.22761113345268,-517.8638055667261,-55.136194433273886,110.36256123059775,53.333333333333336,22.429993566965003,231.36380556672634,7,85.0,370.0,600.0,495.0,40.0,2,0.07539682539682535,-1.5,2450.0,1.1666666666666667,2390.0,1.0,2500.0,0.07539682539682535
2445,2009-07-16,2570.0,2620.0,2550.0,2600.0,971400.0,0.01984126984126977,1.0,-1.0,25.51020408163265,24.80040181346937,51.395080806958504,270.49392530835803,424.6329029552776,201.8144206969655,16.524451036140647,100.0,-269.370988470846,-211.5,-668.2747342999014,245.2747342999014,-439.8873671499505,16.887367149950478,-210.0,80.76923076923077,55.0302610312622,228.38736714995068,7,25.0,320.0,585.0,450.0,50.0,3,0.0778210116731517,-3.6666666666666665,2520.0,-1.5,2450.0,1.1666666666666667,2390.0,0.0778210116731517
2446,2009-07-17,2610.0,2620.0,2530.0,2580.0,923200.0,0.015564202334630295,2.6,-1.0,31.86813186813187,24.765315571486582,-29.311518824960785,205.59336882238085,376.7666188569274,168.7263517336778,17.88894239909108,90.0,-278.0594364286103,-149.0,-592.141892447683,294.14189244768295,-370.5709462238415,72.57094622384147,-244.80000000000018,96.15384615384616,69.00453006018776,221.57094622384153,7,-45.0,280.0,570.0,410.0,40.0,4,0.02298850574712641,1.0,2570.0,-3.6666666666666665,2520.0,-1.5,2450.0,0.02298850574712641
2447,2009-07-21,2730.0,2730.0,2650.0,2680.0,1170200.0,0.04597701149425282,2.2,1.6666666666666667,35.41666666666667,26.100027943432995,-177.36990419885115,66.14460074303588,249.48780108328083,54.9692048203151,18.803466778257896,120.0,-276.27064998180595,-14.5,-440.32304207018115,411.32304207018115,-227.41152103509057,198.41152103509057,-359.7040000000002,100.0,73.82503298288111,212.91152103509063,7,-185.0,125.0,465.0,305.0,90.0,1,-0.02564102564102566,2.6,2610.0,1.0,2570.0,-3.6666666666666665,2520.0,-0.02564102564102566
2448,2009-07-22,2700.0,2730.0,2660.0,2730.0,823300.0,-0.01098901098901095,3.6666666666666665,-0.6,36.17021276595746,27.518467659745056,-157.68105494811334,84.73738127145862,277.19075382079154,92.05901697135914,18.89687779502508,70.0,-275.52852327495793,-34.5,-454.29819713261986,385.29819713261986,-244.39909856630993,175.39909856630993,-315.3158400000002,87.5,58.85138654576452,209.89909856631002,7,-155.0,65.0,495.0,335.0,100.0,2,-0.03703703703703709,2.2,2730.0,2.6,2610.0,1.0,2570.0,-0.03703703703703709
2449,2009-07-23,2700.0,2750.0,2670.0,2700.0,1323100.0,0.0,-1.6666666666666667,-0.0,39.08045977011495,29.287641552330925,-153.43681043736296,68.562953194064,280.0044137956206,99.54014927009302,19.324835922943123,80.0,-280.3652787908186,-22.0,-429.4878106023325,385.4878106023325,-225.74390530116625,181.74390530116625,-301.5032064000002,77.27272727272727,44.3540223755909,203.7439053011662,7,-145.0,65.0,452.5,335.0,130.0,3,-0.014814814814814836,3.6666666666666665,2700.0,2.2,2730.0,2.6,2610.0,-0.014814814814814836
2450,2009-07-24,2700.0,2760.0,2670.0,2750.0,1262400.0,0.0,1.5714285714285714,-100.0,40.963855421686745,31.292884747333154,-145.1899746878139,47.36369063409984,285.1327398209173,107.89558893761614,20.332602594381438,90.0,-264.24877093520126,-7.0,-392.9151802090687,378.9151802090687,-199.95759010453457,185.95759010453457,-280.41301401600003,73.91304347826086,37.174581336597825,192.95759010453443,7,-140.0,15.0,452.5,335.0,140.0,4,-0.051851851851851816,-1.6666666666666667,2700.0,3.6666666666666665,2700.0,2.2,2730.0,-0.051851851851851816
2451,2009-07-27,2700.0,2720.0,2670.0,2710.0,672200.0,0.0,2.3333333333333335,0.2,44.15584415584416,33.62599023833339,-127.21444953995524,20.86804529230858,287.78776713159186,115.21815426833018,21.53696244690979,50.0,-240.63224930488377,10.5,-340.0469410717278,361.0469410717278,-164.7734705358639,185.7734705358639,-253.17997289471987,45.45454545454545,4.911398653337784,175.27347053586394,7,-105.0,15.0,442.5,360.0,20.0,0,-0.029629629629629672,1.5714285714285714,2700.0,-1.6666666666666667,2700.0,3.6666666666666665,2700.0,-0.029629629629629672
2452,2009-07-28,2690.0,2700.0,2660.0,2690.0,696900.0,-0.0037037037037036535,3.0,-0.0,52.30769230769231,36.77591901326216,-78.43220884724269,11.78245136100486,303.60512659011965,133.83428211416958,22.310805366041336,40.0,-213.78433109207117,13.0,-317.1737979339273,343.1737979339273,-152.08689896696387,178.08689896696387,-218.12557506314215,30.0,-13.74770038212533,165.08689896696367,7,-65.0,25.0,452.5,370.0,110.0,1,-0.014869888475836479,2.3333333333333335,2700.0,1.5714285714285714,2700.0,-1.6666666666666667,2700.0,-0.014869888475836479
2453,2009-07-29,2590.0,2670.0,2570.0,2660.0,1470300.0,-0.03717472118959109,1.2222222222222223,-100.0,51.515151515151516,39.665357616986476,48.62909891852678,82.9570282876416,407.0909018178345,242.7547449061749,23.344700994439506,120.0,-183.3347587732087,-66.0,-358.24358981760815,226.24358981760815,-212.12179490880408,80.12179490880408,-95.07552905809098,10.526315789473683,-35.86415342466783,146.121794908804,7,55.0,125.0,545.0,470.0,150.0,2,0.08880308880308885,3.0,2690.0,2.3333333333333335,2700.0,1.5714285714285714,2700.0,0.08880308880308885
2454,2009-07-30,2570.0,2580.0,2520.0,2570.0,1099300.0,-0.007722007722007707,5.0,-0.0,51.515151515151516,42.5547962207108,85.45385565298238,76.14511735962878,425.58045626737476,271.0107850250806,24.5455277076168,70.0,-143.35100490769764,-66.5,-323.2222541765368,190.2222541765368,-194.8611270882684,61.861127088268404,-53.869486733443864,20.833333333333336,-29.02463882026575,128.36112708826835,7,70.0,145.0,530.0,490.0,220.0,3,0.08949416342412442,1.2222222222222223,2590.0,3.0,2690.0,2.3333333333333335,2700.0,0.08949416342412442
2455,2009-07-31,2570.0,2630.0,2560.0,2620.0,868300.0,0.0,1.0,-100.0,55.73770491803279,45.20697100403312,95.49631318972115,53.695305056283814,421.4598349137741,277.9135987088803,25.17240222844544,70.0,-105.69573728378009,-50.5,-279.03998843921863,178.03998843921863,-164.7699942196091,63.76999421960909,-50.0,25.0,-29.184330115873664,114.26999421960923,7,70.0,145.0,540.0,490.0,270.0,4,0.10116731517509736,5.0,2570.0,1.2222222222222223,2590.0,3.0,2690.0,0.10116731517509736
2456,2009-08-03,2640.0,2660.0,2630.0,2650.0,733000.0,0.027237354085603016,1.0,0.2,71.9298245614035,49.26398854789277,33.748333536702376,-34.618963740989784,349.67955744503297,217.6886100140182,25.358501165477755,90.0,-70.41542946695517,30.0,-171.88584580611587,231.88584580611587,-70.94292290305793,130.94292290305793,-120.0,66.66666666666666,6.2832070925756085,100.94292290305786,8,0.0,75.0,482.5,420.0,180.0,0,0.07575757575757569,1.0,2570.0,5.0,2570.0,1.2222222222222223,2590.0,0.07575757575757569
2457,2009-08-04,2550.0,2620.0,2540.0,2580.0,1907100.0,-0.03409090909090906,-2.2,3.0,58.33333333333334,51.72655749982342,106.7568182648497,38.45030447740055,435.84962901525387,316.7201705806797,25.525682716307347,100.0,-39.12549856254236,-48.0,-232.6304987065796,136.6304987065796,-140.3152493532898,44.3152493532898,-10.800000000000182,20.0,-42.39980091601634,92.31524935328969,8,90.0,165.0,527.5,510.0,360.0,1,0.06666666666666665,1.0,2640.0,1.0,2570.0,5.0,2570.0,0.06666666666666665
2458,2009-08-05,2570.0,2610.0,2550.0,2580.0,1030400.0,0.007843137254901933,-1.4,0.3333333333333333,54.54545454545455,53.444890252638935,74.17762350785506,11.976034933655683,411.20599987232345,306.43873481999435,24.90189552161833,60.0,-18.35301151218073,-23.5,-206.1443192886918,159.1443192886918,-114.8221596443459,67.8221596443459,190.0,35.714285714285715,-26.682636195272202,91.32215964434602,8,70.0,115.0,507.5,490.0,280.0,2,0.08949416342412442,-2.2,2550.0,1.0,2640.0,1.0,2570.0,0.08949416342412442
2459,2009-08-06,2600.0,2620.0,2590.0,2600.0,784800.0,0.011673151750972721,-2.0,-0.0,52.83018867924528,54.76337172570099,31.850278799814987,-16.507553560327324,376.170473354915,285.3127119688552,23.75517213636082,50.0,-8.596297465939642,5.0,-177.32417629915835,187.32417629915835,-86.16208814957918,96.16208814957918,155.80000000000018,50.0,-9.65684529199656,91.1620881495791,8,20.0,80.0,452.5,460.0,170.0,3,0.05384615384615388,-1.4,2570.0,-2.2,2550.0,1.0,2640.0,0.05384615384615388
2460,2009-08-07,2580.0,2610.0,2530.0,2610.0,817000.0,-0.007692307692307665,4.333333333333333,-100.0,47.05882352941176,55.08592498943072,36.920805820080204,6.171631559591333,385.96303527678765,314.32015194930636,23.234590310939307,80.0,1.4823842496944053,-16.5,-197.75585290007848,164.75585290007848,-107.12792645003947,74.12792645003947,171.6840000000002,38.46153846153847,-15.89383343949686,90.62792645003931,8,30.0,95.0,472.5,480.0,180.0,4,0.08139534883720922,-2.0,2600.0,-1.4,2570.0,-2.2,2550.0,0.08139534883720922
2461,2009-08-10,2620.0,2640.0,2580.0,2630.0,815500.0,0.015503875968992276,3.0,0.3333333333333333,37.2093023255814,53.408326102529514,-17.45630451795023,-25.694699607247003,335.6875662213324,282.5339348775342,22.33932424633134,60.0,7.998676327587418,17.5,-158.16415324946274,193.16415324946274,-70.3320766247316,105.3320766247316,122.81664,81.81818181818183,31.863580863367403,87.83207662473137,8,-25.0,-15.0,432.5,440.0,210.0,0,0.08396946564885499,4.333333333333333,2580.0,-2.0,2600.0,-1.4,2570.0,0.08396946564885499
2462,2009-08-11,2630.0,2630.0,2600.0,2620.0,598800.0,0.003816793893129722,5.0,-1.0,41.463414634146346,52.29146644908449,-41.19437858514084,-17.700093730895787,311.4478895952011,279.45221187946754,20.883335945601637,30.0,11.974662024923873,15.5,-129.0828846244408,160.0828846244408,-56.791442312220624,87.79144231222062,104.30397439999979,90.9090909090909,43.81575646615727,72.2914423122205,8,-40.0,-35.0,397.5,430.0,250.0,1,0.07224334600760463,3.0,2620.0,4.333333333333333,2580.0,-2.0,2600.0,0.07224334600760463
2463,2009-08-12,2680.0,2700.0,2610.0,2620.0,1682200.0,0.019011406844106515,-1.25,6.0,47.82608695652174,51.88157038701452,-86.1443049372383,-52.26524878083728,247.17324684149162,235.7734432333791,19.085371959647937,90.0,13.05218302667663,54.0,-70.71441059691097,178.71441059691097,-8.357205298455483,116.35720529845548,46.1318154239998,88.23529411764706,43.10222140049279,62.35720529845557,8,-65.0,-115.0,327.5,380.0,110.0,2,0.08582089552238803,5.0,2630.0,3.0,2620.0,4.333333333333333,2580.0,0.08582089552238803
2464,2009-08-13,2710.0,2740.0,2700.0,2730.0,1417000.0,0.011194029850746245,1.0,-0.3333333333333333,51.020408163265316,51.35742630315147,-105.26679445845457,-70.9381215410649,201.3409984430541,211.0559256151637,17.79186495536481,60.0,7.688057174427286,74.5,-45.05619687216131,194.0561968721613,14.721901563919346,134.27809843608065,-180.0,85.71428571428571,42.39493351922595,59.77809843608055,8,-75.0,-150.0,222.5,310.0,80.0,3,0.05166051660516602,-1.25,2680.0,5.0,2630.0,3.0,2620.0,0.05166051660516602
2465,2009-08-14,2770.0,2770.0,2710.0,2720.0,1373700.0,0.022140221402213944,1.4,-2.5,56.36363636363637,49.6278498367329,-149.65067847333967,-121.41118716755682,127.1690454656773,157.06027684881246,16.847791067793345,60.0,11.926820713415509,124.5,-5.029512995497498,254.0295129954975,59.73524350225125,189.26475649774875,-235.80000000000018,100.0,54.598159259086536,64.7647564977487,8,-120.0,-205.0,112.5,200.0,0.0,4,0.0,1.0,2710.0,-1.25,2680.0,5.0,2630.0,0.0
2466,2009-08-17,2670.0,2800.0,2660.0,2750.0,1680500.0,-0.03610108303249093,-1.8,-1.6,48.4375,48.52831279969586,-50.229862605354356,-17.58737637819013,208.64147588235664,260.1490180121382,15.900312748102314,140.0,15.881731226902502,21.5,-107.3450722052944,150.3450722052944,-42.92253610264743,85.92253610264743,-126.3680000000004,35.0,-11.839901358302093,64.4225361026473,8,-5.0,-90.0,212.5,300.0,-10.0,0,0.03370786516853941,1.4,2770.0,1.0,2710.0,-1.25,2680.0,0.03370786516853941
2467,2009-08-18,2660.0,2670.0,2610.0,2620.0,885000.0,-0.0037453183520599342,1.0,-0.5,56.36363636363637,48.730333001716055,-25.686674924244926,-13.808455233157474,200.26046549823786,271.6142523014023,15.958909314522277,60.0,17.049774825251006,15.0,-108.202870779985,138.202870779985,-46.601435389992275,76.60143538999228,-100.98592000000053,26.31578947368421,-24.07995672306566,61.601435389992496,8,5.0,-80.0,187.5,290.0,-110.0,1,0.06390977443609014,-1.8,2670.0,1.4,2770.0,1.0,2710.0,0.06390977443609014
2468,2009-08-19,2600.0,2680.0,2590.0,2660.0,752800.0,-0.022556390977443663,-1.25,-1.5,52.54237288135593,48.69835346861725,43.60151244866938,40.38629666116594,244.99420299895837,331.6277644550446,16.076336103367392,90.0,0.22513556982494265,-40.0,-161.91455161196063,81.91455161196063,-100.95727580598032,20.957275805980316,-26.526764800000365,4.761904761904762,-47.333728251823956,60.95727580598043,8,65.0,15.0,185.0,290.0,-70.0,2,0.10769230769230775,1.0,2660.0,-1.8,2670.0,1.4,2770.0,0.10769230769230775
2469,2009-08-20,2660.0,2670.0,2610.0,2630.0,874500.0,0.023076923076922995,1.4,-0.5,56.92307692307692,49.79438162346893,-7.814187807990493,-23.994250871935947,165.59707952607414,271.3516249107952,16.365229214122042,70.0,0.7766331896696101,22.0,-97.0488621489344,141.0488621489344,-37.52443107446743,81.52443107446743,-72.93515891200013,33.33333333333333,-21.273080789034637,59.52443107446722,8,30.0,-15.0,122.5,230.0,-180.0,3,0.048872180451127845,-1.25,2600.0,1.0,2660.0,-1.8,2670.0,0.048872180451127845
2470,2009-08-21,2560.0,2660.0,2530.0,2640.0,1197300.0,-0.03759398496240607,1.1666666666666667,-2.6666666666666665,44.11764705882353,50.561975482718054,99.5155914156444,68.49109904010857,244.96039986066353,368.8944719495271,16.973799684546872,130.0,0.9899225143731201,-71.0,-191.15779099521887,49.157790995218875,-131.07889549760966,-10.921104502390335,240.0,11.11111111111111,-40.23603459170906,60.0788954976095,8,105.0,100.0,187.5,330.0,-90.0,4,0.08984375,1.4,2660.0,-1.25,2600.0,1.0,2660.0,0.08984375
2471,2009-08-24,2620.0,2640.0,2600.0,2630.0,841200.0,0.0234375,1.6666666666666667,0.125,55.38461538461538,52.108775566103496,44.15942691959435,2.3087713175164026,164.59544180732337,310.27404327797194,17.615258059398144,80.0,1.9344873701588767,-7.0,-122.73108575717652,108.73108575717652,-64.86554287858826,50.86554287858826,174.5999999999999,60.0,4.494009152709552,57.86554287858825,8,45.0,40.0,122.5,270.0,-180.0,0,0.057251908396946494,1.1666666666666667,2560.0,1.4,2660.0,-1.25,2600.0,0.057251908396946494
2472,2009-08-25,2650.0,2660.0,2600.0,2600.0,787800.0,0.011450381679389388,-1.4,-5.0,56.060606060606055,53.02372213322398,19.3272411614862,-32.508295722223465,116.41585953292997,283.1194407212852,18.131180541595487,60.0,9.352905811132132,25.0,-87.48391697907755,137.48391697907755,-31.241958489538774,81.24195848953877,139.308,80.0,21.082087037816834,56.24195848953874,8,15.0,10.0,77.5,240.0,-270.0,1,0.0037735849056603765,1.6666666666666667,2620.0,1.1666666666666667,2560.0,1.4,2660.0,0.0037735849056603765
2473,2009-08-26,2820.0,2820.0,2680.0,2680.0,2733000.0,0.0641509433962264,1.0,2.8,63.75,54.438121226194504,-143.85300010730498,-194.35865351934353,-63.71554727351213,113.30982270197228,17.45484472998551,170.0,23.83649698518184,183.5,42.634255779677005,324.365744220323,113.0671278898385,253.9328721101615,-290.0,100.0,38.30357121644401,70.43287211016151,8,-145.0,-150.0,-120.0,70.0,-390.0,2,-0.0957446808510638,-1.4,2650.0,1.6666666666666667,2620.0,1.1666666666666667,2560.0,-0.0957446808510638
2474,2009-08-27,2800.0,2820.0,2740.0,2800.0,1593500.0,-0.007092198581560294,3.0,0.0,63.75,55.25882829690158,-122.64093724708027,-164.6877696733045,-56.222518754265366,130.35208019655647,16.4237573717599,80.0,35.780901994759915,152.0,-2.8649666475457707,306.86496664754577,74.56751667622711,229.43248332377289,-264.1999999999998,93.10344827586206,27.291979980204587,77.4324833237729,8,-125.0,-130.0,-145.0,90.0,-210.0,3,-0.09642857142857142,1.0,2820.0,-1.4,2650.0,1.6666666666666667,2620.0,-0.09642857142857142
2475,2009-08-28,2830.0,2870.0,2810.0,2810.0,1591400.0,0.010714285714285676,-5.0,100.0,63.29113924050632,56.90923265695784,-160.06772331509455,-183.62504755038572,-95.73734137348538,97.85810161597601,15.989180462388742,70.0,42.47283968684178,169.0,-1.1887497055090535,339.18874970550905,83.90562514724525,254.09437485275475,-288.5159999999996,85.18518518518519,20.514510250967575,85.09437485275454,8,-130.0,-135.0,-170.0,60.0,-230.0,4,-0.12367491166077738,3.0,2800.0,1.0,2820.0,-1.4,2650.0,-0.12367491166077738
2476,2009-08-31,2840.0,2930.0,2780.0,2900.0,1612300.0,0.0035335689045936647,1.5,-3.0,63.29113924050632,57.67895519883227,-160.27152538288146,-187.48579255268214,-115.00975893875602,86.03563913332346,15.998814360468316,150.0,45.79847315147617,169.0,-18.605408967046515,356.6054089670465,75.19729551647652,262.8027044835235,-285.37535999999955,72.72727272727273,10.90566743514254,93.80270448352334,8,-110.0,-115.0,-202.5,50.0,-200.0,0,-0.13028169014084512,-5.0,2830.0,3.0,2800.0,1.0,2820.0,-0.13028169014084512
2477,2009-09-02,2720.0,2740.0,2700.0,2720.0,1013600.0,-0.04225352112676062,1.0,-0.0,52.32558139534884,57.65486725594259,-34.49276281354423,-57.02026444993135,-4.578247307997117,204.4549094290378,15.13146713117098,140.0,37.79417616904084,40.5,-139.2630018722257,220.2630018722257,-49.38150093611284,130.38150093611284,-142.85283839999965,16.0,-40.72562767468756,89.88150093611294,9,10.0,5.0,-65.0,170.0,-80.0,2,-0.1029411764705882,1.5,2840.0,-5.0,2830.0,3.0,2800.0,-0.1029411764705882
2478,2009-09-03,2800.0,2830.0,2750.0,2760.0,1305900.0,0.02941176470588225,-1.6666666666666667,100.0,54.94505494505494,57.43508703616237,-92.90972991324907,-125.33156766220554,-89.54585965806473,121.72661306961982,14.474559605611287,110.0,44.70202209560648,109.0,-70.69564912873693,288.69564912873693,19.15217543563176,198.84782456436824,-201.6816680959996,43.47826086956522,-9.184736094539147,89.84782456436842,9,-70.0,-75.0,-130.0,90.0,-200.0,3,-0.15000000000000002,1.0,2720.0,1.5,2840.0,-5.0,2830.0,-0.15000000000000002
2479,2009-09-04,2740.0,2890.0,2720.0,2860.0,1537200.0,-0.021428571428571463,-1.125,-3.0,48.35164835164835,57.90553162425402,-22.762004419670575,-57.24007154418496,-36.92499471070096,178.94106440820133,14.041073638009587,170.0,45.87414987090824,42.0,-133.63119252992146,217.63119252992146,-45.81559626496073,129.81559626496073,-121.78076801023963,17.391304347826086,-28.074193212846772,87.81559626496069,9,25.0,-15.0,-60.0,150.0,-80.0,4,-0.11313868613138689,-1.6666666666666667,2800.0,1.0,2720.0,1.5,2840.0,-0.11313868613138689
2480,2009-09-07,2790.0,2800.0,2760.0,2790.0,464900.0,0.018248175182481674,3.0,-0.0,56.97674418604652,58.082434824413035,-41.01909429046191,-95.6023154436316,-95.48716322941846,126.41798386740038,13.178477815617423,60.0,56.0927296557079,81.5,-89.4755291816814,252.4755291816814,-3.987764590840925,166.98776459084092,-153.07392192962516,39.130434782608695,-7.342497491771304,85.48776459084071,9,-25.0,-60.0,-112.5,100.0,-180.0,0,-0.07168458781362008,-1.125,2740.0,-1.6666666666666667,2800.0,1.0,2720.0,-0.07168458781362008
2481,2009-09-08,2840.0,2840.0,2800.0,2830.0,612800.0,0.017921146953405076,7.0,100.0,60.0,58.52014526212348,-63.17364614899634,-135.20755301380268,-155.25675680151744,72.24397822873016,12.697464344971559,50.0,60.42595033194948,120.5,-54.7562034340408,295.7562034340408,32.8718982829796,208.1281017170204,-185.48948661384748,73.68421052631578,23.642792670117807,87.6281017170204,9,-35.0,-110.0,-162.5,50.0,-220.0,1,-0.08450704225352113,3.0,2790.0,-1.125,2740.0,-1.6666666666666667,2800.0,-0.08450704225352113
2482,2009-09-09,2820.0,2890.0,2800.0,2840.0,1281700.0,-0.007042253521126751,-2.0,-2.0,62.7906976744186,58.41355611483665,-18.46497443936414,-105.66066882861696,-141.9140086559828,88.86932715944931,12.312906390196872,90.0,83.93250754122846,91.0,-84.42729788181168,266.4272978818117,3.2863510590941587,178.71364894090584,-148.9601174170166,58.82352941176471,2.928377045389695,87.71364894090584,9,-5.0,-90.0,-142.5,70.0,-170.0,2,-0.06382978723404253,7.0,2840.0,3.0,2790.0,-1.125,2740.0,-0.06382978723404253
2483,2009-09-10,2910.0,2920.0,2850.0,2860.0,999100.0,0.03191489361702127,1.0,-2.5,64.04494382022472,58.446327650417174,-105.44452513286751,-187.14097235960162,-239.9193652359918,-2.738866526783113,12.73282878107707,100.0,98.00662020752543,169.5,-21.83602296540812,360.8360229654081,73.83198851729594,265.16801148270406,-223.4225103719955,95.0,34.753440768950725,95.66801148270402,9,-95.0,-180.0,-232.5,-20.0,-260.0,3,-0.09278350515463918,-2.0,2820.0,7.0,2840.0,3.0,2790.0,-0.09278350515463918
2484,2009-09-11,2850.0,2910.0,2820.0,2910.0,1052400.0,-0.020618556701030966,2.0,-1.2,67.05882352941177,58.86495923807334,-42.025594464941605,-122.38973327528765,-187.17508411411245,53.05231519296558,13.45638442801819,90.0,109.54855231244528,102.5,-94.30340176779737,299.30340176779737,4.098299116101316,200.90170088389868,-148.81715974967574,56.25,-9.790021437444352,98.40170088389866,9,-35.0,-120.0,-187.5,40.0,-230.0,4,-0.08771929824561409,1.0,2910.0,-2.0,2820.0,7.0,2840.0,-0.08771929824561409
2485,2009-09-14,2770.0,2850.0,2750.0,2850.0,540600.0,-0.028070175438596467,1.5,1.3333333333333333,58.62068965517242,58.346020395258456,31.925687580416252,-44.6805271346193,-113.25335271025097,127.05820016320376,14.247117073033234,100.0,98.25659472832785,22.5,-174.30340176779737,219.30340176779737,-75.90170088389868,120.90170088389868,-55.08813016469503,11.76470588235294,-52.76571938149333,98.40170088389866,9,40.0,-40.0,-120.0,120.0,-220.0,0,-0.03971119133574008,2.0,2850.0,1.0,2910.0,-2.0,2820.0,-0.03971119133574008
2486,2009-09-15,2760.0,2810.0,2730.0,2770.0,475200.0,-0.0036101083032491488,-1.2857142857142858,0.125,56.470588235294116,58.80657671080793,32.837509035698986,-29.08335899081203,-108.28362606740029,130.9450821816231,14.573017904371685,80.0,87.66278389215358,8.0,-185.42889350382438,201.42889350382438,-88.71444675191242,104.71444675191242,-32.18284235481315,15.789473684210526,-44.851549254581364,96.71444675191226,9,60.0,-30.0,-117.5,130.0,-180.0,1,-0.05434782608695654,1.5,2770.0,2.0,2850.0,1.0,2910.0,-0.05434782608695654
2487,2009-09-16,2830.0,2870.0,2770.0,2770.0,855600.0,0.0253623188405796,-2.3333333333333335,-6.0,50.66666666666667,58.33120023543145,-22.25882862444996,-90.3254026412551,-180.66993138246016,57.73169299960773,14.674417889997072,110.0,76.59562685578294,69.5,-121.83602296540812,260.8360229654081,-26.16801148270406,165.16801148270406,-100.0,52.63157894736842,-2.9055989549490633,95.66801148270402,9,-10.0,-100.0,-230.0,60.0,-360.0,2,-0.0742049469964664,-1.2857142857142858,2760.0,1.5,2770.0,2.0,2850.0,-0.0742049469964664
2488,2009-09-17,2880.0,2910.0,2840.0,2880.0,885600.0,0.0176678445229681,1.3333333333333333,0.0,55.12820512820513,59.08415098838221,-66.7353725672424,-124.66457133726999,-228.33350303240195,5.574785852863442,14.726990754032743,80.0,65.4341397263156,105.5,-77.1673709808656,288.1673709808656,14.1663145095672,196.8336854904328,-150.0,83.33333333333334,31.203510192526238,91.3336854904329,9,-55.0,-150.0,-287.5,10.0,-460.0,3,-0.07986111111111116,-2.3333333333333335,2830.0,-1.2857142857142858,2760.0,1.5,2770.0,-0.07986111111111116
2489,2009-09-18,2790.0,2840.0,2750.0,2830.0,873400.0,-0.03125,2.0,-100.0,47.61904761904762,58.04440692538234,34.75819372423757,-25.745942289502636,-134.0932975554092,93.83066467267872,14.456310485120124,130.0,71.75379024199356,9.0,-165.58522274238612,183.58522274238612,-78.29261137119329,96.29261137119329,-48.0,33.33333333333333,-14.011469618964696,87.29261137119313,9,35.0,-60.0,-200.0,100.0,-390.0,4,-0.05017921146953408,1.3333333333333333,2880.0,-2.3333333333333335,2830.0,-1.2857142857142858,2760.0,-0.05017921146953408
2490,2009-09-21,2790.0,2790.0,2790.0,2790.0,0.0,0.0,1.0,-0.0,46.98795180722892,56.598623792852216,38.84294428185922,-8.043842863667123,-129.1209098049303,93.1865372403654,13.542261595236491,0.0,69.35902161383319,-2.5,-142.7066144547066,137.7066144547066,-72.60330722735307,67.60330722735307,-40.0,33.33333333333333,-10.35458973207021,70.10330722735328,9,35.0,-60.0,-192.5,100.0,-350.0,0,-0.06093189964157708,2.0,2790.0,1.3333333333333333,2880.0,-2.3333333333333335,2830.0,-0.06093189964157708
2491,2009-09-24,2770.0,2820.0,2750.0,2780.0,783600.0,-0.007168458781361964,-1.8,-100.0,53.424657534246585,55.557952666166436,53.49477177855397,25.054527597771084,-102.66650788300194,112.25989998759906,12.439660670073483,70.0,78.76819391505751,-30.0,-145.16578439252453,85.16578439252453,-87.58289219626249,27.582892196262492,160.0,12.5,-33.257240300282774,57.582892196262314,9,55.0,-40.0,-162.5,120.0,-410.0,3,-0.07942238267148016,1.0,2790.0,2.0,2790.0,1.3333333333333333,2880.0,-0.07942238267148016
2492,2009-09-25,2660.0,2690.0,2640.0,2650.0,916400.0,-0.03971119133574008,-2.3333333333333335,-1.0,40.789473684210535,52.97401153994264,154.67803249107283,143.18319174501448,16.18893153486806,223.8776404411601,11.622265758243449,130.0,72.69333065165301,-140.5,-252.9792378502675,-28.02076214973249,-196.73961892513353,-84.26038107486647,266.4000000000001,7.4074074074074066,-37.04200805920921,56.23961892513375,9,115.0,70.0,-37.5,230.0,-210.0,4,-0.03007518796992481,-1.8,2770.0,1.0,2790.0,2.0,2790.0,-0.03007518796992481
2493,2009-09-28,2550.0,2630.0,2530.0,2630.0,744800.0,-0.041353383458646586,1.5,-8.0,38.27160493827161,49.77543169648262,232.71414001096537,244.45148525857212,132.01446605371257,332.63675906043864,12.750038067306631,130.0,55.54897193078796,-237.0,-395.1604781293795,-78.8395218706205,-316.0802390646895,-157.91976093531048,364.94399999999996,6.451612903225806,-39.70943468581561,79.08023906468968,9,170.0,180.0,72.5,340.0,-140.0,0,-0.03137254901960784,-2.3333333333333335,2660.0,-1.8,2770.0,1.0,2790.0,-0.03137254901960784
2494,2009-09-29,2530.0,2600.0,2500.0,2580.0,690500.0,-0.007843137254901933,1.2222222222222223,0.625,33.33333333333333,46.9657254385005,226.35188518083396,256.3287313554911,155.47105425033897,349.6702661103018,14.009695107729659,100.0,35.3885820610717,-243.5,-438.7353505522801,-48.264649447719876,-341.1176752761403,-145.8823247238597,361.84735999999975,9.375,-36.11904203690956,97.61767527614016,9,175.0,185.0,110.0,360.0,-140.0,1,-0.04347826086956519,1.5,2550.0,-2.3333333333333335,2660.0,-1.8,2770.0,-0.04347826086956519
2495,2009-09-30,2480.0,2520.0,2450.0,2500.0,596700.0,-0.01976284584980237,1.3333333333333333,0.4,26.92307692307692,43.68266862603192,258.0232335147971,293.82787860212056,206.80600938426596,394.6265228175762,14.996654049666855,80.0,3.144714220237802,-276.0,-509.0032753327687,-42.99672466723132,-392.50163766638434,-159.49836233361566,380.4995712,8.108108108108109,-32.42299511493465,116.50163766638444,9,200.0,210.0,187.5,410.0,-130.0,2,-0.032258064516129004,1.2222222222222223,2530.0,1.5,2550.0,-2.3333333333333335,2660.0,-0.032258064516129004
2496,2009-10-01,2470.0,2560.0,2450.0,2510.0,1030300.0,-0.0040322580645161255,-1.75,2.0,27.272727272727266,41.08334202670532,248.71580646109123,289.5315773419961,216.7627706835283,398.67506749849235,15.378363666686411,110.0,-30.159480490094666,-267.5,-529.3858730942247,-5.614126905775265,-398.44293654711237,-136.55706345288763,349.4496140800002,8.333333333333332,-28.649427876264024,130.9429365471124,10,210.0,220.0,192.5,420.0,-130.0,3,-0.012145748987854255,1.3333333333333333,2480.0,1.2222222222222223,2530.0,1.5,2550.0,-0.012145748987854255
2497,2009-10-02,2440.0,2450.0,2390.0,2410.0,761100.0,-0.012145748987854255,1.4,-0.75,16.901408450704224,36.83592017364967,243.14590274057537,313.55527039896333,242.50148734148888,422.1694003186335,16.70345581176265,80.0,-51.845723368563085,-283.5,-577.3151943332086,10.315194333208638,-430.4075971666043,-136.59240283339568,342.50465267200025,20.833333333333336,-8.446679017502571,146.9075971666044,10,175.0,220.0,222.5,450.0,-130.0,4,-0.032786885245901676,-1.75,2470.0,1.3333333333333333,2480.0,1.2222222222222223,2530.0,-0.032786885245901676
2498,2009-10-05,2380.0,2430.0,2360.0,2420.0,744500.0,-0.024590163934426257,1.3333333333333333,-1.3333333333333333,16.901408450704224,33.42284915494484,251.17603751399474,358.87637574317023,298.42227795884946,477.96320453050885,17.429902814572394,80.0,-73.73799278341357,-322.5,-651.2536271563094,6.253627156309449,-486.8768135781547,-158.12318642184528,355.4040943513601,8.333333333333332,-16.810797717552905,164.3768135781547,10,210.0,265.0,282.5,510.0,-100.0,0,0.02941176470588225,1.4,2440.0,-1.75,2470.0,1.3333333333333333,2480.0,0.02941176470588225
2499,2009-10-06,2430.0,2440.0,2390.0,2400.0,1025500.0,0.021008403361344463,1.0,-0.75,25.0,30.979743398586074,161.74944972093135,299.83379949103664,244.83996848386687,426.5597979683689,17.71510617313749,60.0,-95.8148666113484,-257.0,-606.8631311331969,92.86313113319693,-431.93156556659824,-82.06843443340176,252.84752114216963,35.0,7.826237467417123,174.93156556659838,10,160.0,215.0,242.5,425.0,-200.0,1,-0.008230452674897082,1.3333333333333333,2380.0,1.4,2440.0,-1.75,2470.0,-0.008230452674897082
2500,2009-10-07,2590.0,2640.0,2520.0,2530.0,1098600.0,0.06584362139917688,-2.0,2.0,39.75903614457832,29.461341021956265,-33.08307234087988,130.78759860764148,83.04301352682205,267.19023635073427,17.36129448726031,210.0,-124.90608152855748,-87.0,-435.89902022762726,261.89902022762726,-261.44951011381363,87.44951011381363,-230.0,82.14285714285714,51.31782843901659,174.44951011381352,10,-65.0,55.0,82.5,175.0,-400.0,2,-0.07722007722007718,1.0,2430.0,1.3333333333333333,2380.0,1.4,2440.0,-0.07722007722007718
2501,2009-10-08,2600.0,2650.0,2530.0,2580.0,931100.0,0.0038610038610038533,1.0,0.3333333333333333,35.06493506493507,28.825281175370108,-77.92855328017004,107.39151872900948,71.32521012494453,256.6078526824399,16.666435939792283,120.0,-142.09676684092938,-65.0,-406.7293481227939,276.7293481227939,-235.86467406139673,105.86467406139673,-234.4000000000001,82.75862068965517,52.43270490658261,170.86467406139695,10,-95.0,45.0,97.5,165.0,-410.0,3,-0.09615384615384615,-2.0,2590.0,1.0,2430.0,1.3333333333333333,2380.0,-0.09615384615384615
2502,2009-10-09,2640.0,2680.0,2620.0,2650.0,1044000.0,0.01538461538461533,-1.4,-0.5,34.21052631578948,28.374050217316537,-135.29121861611384,56.090746293472876,30.359172043902618,217.8488694609946,15.605271931096604,80.0,-159.7460138172255,-16.0,-349.9334947970583,317.9334947970583,-182.96674739852915,150.96674739852915,-263.0239999999999,87.5,61.240383584524295,166.9667473985292,10,-120.0,0.0,87.5,75.0,-530.0,4,-0.11363636363636365,1.0,2600.0,-2.0,2590.0,1.0,2430.0,-0.11363636363636365
2503,2009-10-13,2640.0,2700.0,2640.0,2660.0,715600.0,0.0,-5.0,2.0,38.80597014925374,28.982120974641028,-135.42336454310998,36.70791914937172,32.597008460234065,218.46379933809794,14.34033796442075,60.0,-184.27586908019111,-2.5,-314.2944667143611,309.2944667143611,-158.39723335718054,153.39723335718054,-244.84256000000005,80.64516129032258,52.99674939209774,155.89723335718057,10,-110.0,0.0,87.5,75.0,-570.0,1,-0.125,-1.4,2640.0,1.0,2600.0,-2.0,2590.0,-0.125
2504,2009-10-14,2600.0,2650.0,2550.0,2640.0,723000.0,-0.015151515151515138,2.3333333333333335,2.0,36.61971830985916,30.059525573172387,-94.37408896309262,60.09956896155563,75.0609391429266,256.45730174777236,13.39214881558971,100.0,-191.46064594984728,-30.0,-326.4349578078386,266.4349578078386,-178.21747890391907,118.21747890391907,-180.45515520000026,44.44444444444444,16.79160463734785,148.21747890391921,10,-70.0,40.0,127.5,115.0,-510.0,2,-0.12307692307692308,-5.0,2640.0,-1.4,2640.0,1.0,2600.0,-0.12307692307692308
2505,2009-10-15,2660.0,2680.0,2630.0,2650.0,672900.0,0.023076923076922995,1.0,-0.25,42.666666666666664,31.769963283610096,-140.98168394846562,-9.02669644836169,18.272875980906065,193.50195897277354,13.063659018176626,80.0,-186.23089743168066,35.5,-253.99865920970888,324.9986592097089,-109.24932960485421,180.2493296048542,-218.0187427840001,76.47058823529412,44.9635835057585,144.74932960485444,10,-130.0,-20.0,85.0,55.0,-590.0,3,-0.16165413533834583,2.3333333333333335,2600.0,-5.0,2640.0,-1.4,2640.0,-0.16165413533834583
2506,2009-10-16,2610.0,2660.0,2570.0,2640.0,559900.0,-0.018796992481203034,1.5714285714285714,-3.0,46.3768115942029,35.04500807733217,-77.14708568397737,30.7353069154924,68.71337715317122,241.02422284954991,13.089622876362196,90.0,-175.93948541616555,-7.0,-289.40322049753104,275.40322049753104,-148.20161024876552,134.20161024876552,-147.3772433612803,40.0,5.219649201922202,141.20161024876543,10,-80.0,30.0,137.5,105.0,-510.0,4,-0.16091954022988508,1.0,2660.0,2.3333333333333335,2600.0,-5.0,2640.0,-0.16091954022988508
2507,2009-10-19,2620.0,2630.0,2500.0,2550.0,802900.0,0.003831417624521105,1.8888888888888888,-2.3333333333333335,55.932203389830505,39.38176307056842,-65.85422584968273,4.422725844293382,62.180574277969754,228.1004673103207,12.815184240571273,130.0,-154.49475615470328,13.5,-250.57933417223467,277.57933417223467,-118.53966708611733,145.53966708611733,-138.38706389237768,60.0,20.742483030127033,132.03966708611728,10,-75.0,20.0,147.5,95.0,-530.0,0,-0.16412213740458015,1.5714285714285714,2610.0,1.0,2660.0,2.3333333333333335,2600.0,-0.16412213740458015
2508,2009-10-20,2650.0,2660.0,2620.0,2640.0,583000.0,0.011450381679389388,1.6666666666666667,0.14285714285714285,60.0,43.27065195945731,-59.81746892534511,-46.052943972049434,35.42310169568918,194.84246330220049,12.128075130364774,40.0,-130.64550486956932,55.0,-177.01633336335817,287.01633336335817,-61.008166681679086,171.00816668167909,-150.91609878098734,83.33333333333334,38.63129774575856,116.0081666816792,10,-50.0,-10.0,122.5,65.0,-640.0,1,-0.20377358490566033,1.8888888888888888,2620.0,1.5714285714285714,2610.0,1.0,2660.0,-0.20377358490566033
2509,2009-10-21,2650.0,2680.0,2600.0,2630.0,503600.0,0.0,1.0,2.0,65.45454545454545,46.125708549453655,-28.305234827738786,-60.16379750426631,37.76534537160069,191.2320404194652,12.338152849736618,80.0,-95.04697617157262,62.0,-153.0740386594157,277.0740386594157,-45.53701932970762,169.53701932970762,-150.0,83.33333333333334,32.59780746172987,107.53701932970779,10,-50.0,-15.0,122.5,65.0,-590.0,2,-0.21886792452830184,1.6666666666666667,2650.0,1.8888888888888888,2620.0,1.5714285714285714,2610.0,-0.21886792452830184
2510,2009-10-22,2620.0,2660.0,2590.0,2630.0,609000.0,-0.01132075471698113,1.0,-0.5,63.15789473684211,49.24714851299889,7.149649761615819,-45.90643079227448,70.45203683908403,215.01544296570682,12.587251531066693,70.0,-52.85402982436881,40.5,-153.35018632142373,234.35018632142373,-56.425093160712095,137.4250931607121,-104.0,66.66666666666666,10.131014078224624,96.92509316071191,10,-20.0,15.0,152.5,65.0,-490.0,3,-0.2022900763358778,1.0,2650.0,1.6666666666666667,2650.0,1.8888888888888888,2620.0,-0.2022900763358778
2511,2009-10-23,2550.0,2650.0,2550.0,2640.0,810400.0,-0.026717557251908386,-1.2222222222222223,9.0,59.01639344262294,52.00335597153594,77.45667581440512,7.1323231455362475,141.0911991047251,278.16901531444364,13.35881106719636,100.0,-21.36292325207978,-18.5,-190.58015268292002,153.58015268292002,-104.54007634146001,67.54007634146001,-19.2800000000002,27.77777777777778,-31.899464372225232,86.04007634145998,10,50.0,85.0,220.0,130.0,-440.0,4,-0.18823529411764706,1.0,2620.0,1.0,2650.0,1.6666666666666667,2650.0,-0.18823529411764706
2512,2009-10-26,2580.0,2600.0,2530.0,2550.0,456600.0,0.0117647058823529,1.0,-0.3333333333333333,67.24137931034483,55.162845878323836,42.52230543255155,-30.74467179255589,111.7697629217696,239.51147206724,13.95486558363556,70.0,-10.193462864115645,15.5,-151.26172727643234,182.26172727643234,-67.88086363821594,98.88086363821594,120.0,33.33333333333333,-31.482040604347134,83.3808636382161,10,10.0,55.0,195.0,95.0,-390.0,0,-0.18604651162790697,-1.2222222222222223,2550.0,1.0,2620.0,1.0,2650.0,-0.18604651162790697
2513,2009-10-27,2470.0,2550.0,2470.0,2530.0,666300.0,-0.04263565891472865,-1.6666666666666667,-2.0,53.12499999999999,56.99676606611726,140.6641863300947,76.89718736010582,219.5722115892113,339.9667196101,13.92345936487541,110.0,1.6992759060753997,-90.5,-262.48225122625536,81.48225122625536,-176.49112561312768,-4.508874386872321,226.5999999999999,0.0,-65.75356750856433,85.99112561312756,10,105.0,165.0,305.0,175.0,-210.0,1,-0.15384615384615385,1.0,2580.0,-1.2222222222222223,2550.0,1.0,2620.0,-0.15384615384615385
2514,2009-10-28,2420.0,2480.0,2410.0,2470.0,522200.0,-0.020242914979757054,1.0,0.8333333333333334,33.9622641509434,56.0296102310369,181.5365597625887,124.62322280612807,265.7812095072368,379.2359619439503,13.831410847040734,70.0,9.978811037254218,-135.0,-317.78546527499975,47.78546527499975,-226.39273263749965,-43.60726736250035,267.53600000000006,4.0,-57.21509548552706,91.39273263749982,10,125.0,180.0,357.5,225.0,-90.0,2,-0.16942148760330578,-1.6666666666666667,2470.0,1.0,2580.0,-1.2222222222222223,2550.0,-0.16942148760330578
2515,2009-10-29,2400.0,2410.0,2360.0,2370.0,983100.0,-0.008264462809917328,1.0,-0.6,31.481481481481495,54.374573551845636,179.67139809035416,145.79764420851234,279.7453681613406,388.9186504311592,13.517572110541638,60.0,11.703471581468875,-151.0,-343.9166714031521,41.91667140315212,-247.4583357015763,-54.54166429842371,270.88383999999996,13.793103448275861,-42.850498939940096,96.45833570157608,10,120.0,190.0,377.5,245.0,-110.0,3,-0.14166666666666672,1.0,2420.0,-1.6666666666666667,2470.0,1.0,2580.0,-0.14166666666666672
2516,2009-10-30,2440.0,2460.0,2420.0,2450.0,457800.0,0.016666666666666607,1.6666666666666667,-0.3333333333333333,31.48148148148148,51.657826673140185,126.3030523245543,109.0246313901921,237.273676446825,337.29215019777166,13.394287099078007,60.0,19.450187205294696,-109.5,-305.51020381604803,86.51020381604803,-207.5051019080238,-11.49489809197621,206.01313279999977,33.33333333333333,-18.60545324996302,98.00510190802393,10,80.0,150.0,337.5,205.0,-200.0,4,-0.12704918032786883,1.0,2400.0,1.0,2420.0,-1.6666666666666667,2470.0,-0.12704918032786883
2517,2009-11-02,2360.0,2380.0,2330.0,2340.0,538100.0,-0.032786885245901676,-1.5,-2.0,27.41935483870968,48.03775498855237,184.99804441936658,192.5985600852864,314.14379602496774,405.40176231488385,13.065137527097997,110.0,15.110899066151887,-185.5,-393.79887434319016,22.798874343190164,-289.6494371715953,-81.35056282840469,263.1320821759996,13.636363636363635,-33.23902563807336,104.14943717159518,11,145.0,155.0,417.5,285.0,-190.0,0,-0.10593220338983056,1.6666666666666667,2440.0,1.0,2400.0,1.0,2420.0,-0.10593220338983056
2518,2009-11-04,2450.0,2470.0,2360.0,2380.0,928600.0,0.03813559322033888,1.0,3.5,38.80597014925374,45.07680217685329,71.12401036800293,113.954161367903,223.92946737814282,305.98973580911934,12.1911557029086,110.0,11.944225449718488,-99.0,-297.7222340750982,99.72223407509819,-198.36111703754887,0.3611170375488655,143.81887395839976,80.0,31.46147148560884,99.36111703754908,11,45.0,65.0,302.5,195.0,-210.0,2,-0.10612244897959189,-1.5,2360.0,1.6666666666666667,2440.0,1.0,2400.0,-0.10612244897959189
2519,2009-11-05,2410.0,2460.0,2380.0,2420.0,641800.0,-0.01632653061224487,-1.2857142857142858,-0.14285714285714285,30.769230769230774,41.47806173600759,82.13746166472038,160.6137362339814,261.311640978206,334.0141576815613,11.379877177626929,80.0,-1.447051804255807,-138.0,-339.4264917506034,63.42649175060342,-238.7132458753017,-37.28675412469829,157.43698656255992,57.14285714285714,11.636156810177681,100.71324587530182,11,80.0,105.0,315.0,235.0,-180.0,3,-0.06224066390041494,1.0,2450.0,-1.5,2360.0,1.6666666666666667,2440.0,-0.06224066390041494
2520,2009-11-06,2390.0,2420.0,2370.0,2420.0,841100.0,-0.008298755186721962,2.3333333333333335,3.0,32.25806451612904,38.50491407750827,73.84672791481671,173.77133380499026,281.6312310313433,341.96037358250396,12.424706381796335,50.0,-22.396729080714067,-148.0,-360.2163741884515,64.21637418845148,-254.10818709422574,-41.89181290577426,153.6932879063038,42.857142857142854,-3.207893348513032,106.10818709422571,11,75.0,125.0,320.0,290.0,-190.0,4,-0.025104602510460206,-1.2857142857142858,2410.0,1.0,2450.0,-1.5,2360.0,-0.025104602510460206
2521,2009-11-09,2350.0,2380.0,2330.0,2370.0,908900.0,-0.01673640167364021,1.5,0.6666666666666666,29.23076923076924,34.28151295755543,92.1877735948483,204.57006085903868,319.5583315783497,369.5516190379376,13.7052617850866,60.0,-49.699119298778896,-175.5,-401.35276992815307,50.352769928153066,-288.42638496407653,-62.57361503592347,172.32395911567346,14.285714285714285,-28.776686170285622,112.92638496407643,11,90.0,165.0,335.0,340.0,-180.0,0,-0.025531914893617058,2.3333333333333335,2390.0,-1.2857142857142858,2410.0,1.0,2450.0,-0.025531914893617058
2522,2009-11-10,2340.0,2400.0,2330.0,2390.0,717500.0,-0.004255319148936176,1.0,2.5,25.396825396825406,31.200604668313805,72.15104666792877,201.26120382452427,326.359354922432,368.07643926483297,14.911808313779495,70.0,-76.24373709720476,-170.5,-404.0515270544861,63.05152705448609,-287.2757635272428,-53.724236472757184,163.09156320410602,7.142857142857142,-29.552169834911137,116.775763527243,11,65.0,175.0,345.0,350.0,-130.0,1,-0.042735042735042694,1.5,2350.0,2.3333333333333335,2390.0,-1.2857142857142858,2410.0,-0.042735042735042694
2523,2009-11-11,2310.0,2340.0,2290.0,2330.0,445400.0,-0.012820512820512775,1.5,0.4,24.242424242424235,30.12062245625612,86.12524993228908,216.3639079215086,347.26537308980505,389.50374240825386,16.123028143121804,50.0,-97.98513157677917,-184.0,-425.5214929958738,57.521492995873814,-304.7607464979369,-63.23925350206309,175.78240688369533,11.76470588235294,-18.244742608771332,120.76074649793698,11,70.0,185.0,327.5,350.0,-140.0,2,-0.06060606060606055,1.0,2340.0,1.5,2350.0,2.3333333333333335,2390.0,-0.06060606060606055
2524,2009-11-12,2280.0,2330.0,2280.0,2300.0,593000.0,-0.012987012987012991,-4.0,1.0,24.242424242424235,29.316282763027534,105.24550012707004,233.11293057260127,368.2800488527173,409.7115363802027,17.312945765282567,50.0,-130.62546697613743,-198.0,-452.0285935004131,56.02859350041308,-325.01429675020654,-70.98570324979346,182.2885180576518,0.0,-24.32444277208184,127.01429675020653,11,95.0,210.0,337.5,365.0,-110.0,3,-0.01754385964912286,1.5,2310.0,1.0,2340.0,1.5,2350.0,-0.01754385964912286
2525,2009-11-13,2230.0,2270.0,2220.0,2260.0,953800.0,-0.021929824561403466,1.0,1.5,25.000000000000014,28.596118153974036,143.70740832911633,262.7162698314705,407.5613246930707,450.96621376675284,18.9707089980294,60.0,-148.5412817800352,-226.5,-488.33763550801814,35.33763550801814,-357.41881775400907,-95.58118224599093,206.76812552958063,5.555555555555555,-17.57478492747873,130.91881775400898,11,115.0,230.0,387.5,415.0,0.0,4,0.0,-4.0,2280.0,1.5,2310.0,1.0,2340.0,0.0
2526,2009-11-16,2190.0,2270.0,2180.0,2270.0,670200.0,-0.017937219730941756,1.25,2.6666666666666665,20.0,27.771745394117406,161.498887172153,284.20914756104867,435.83442095514874,482.0591803494617,20.33637405938065,90.0,-151.9520630667812,-245.5,-522.4362457507773,31.43624575077729,-383.9681228753889,-107.03187712461113,212.08522544484777,4.545454545454546,-16.579867260683223,138.46812287538867,11,135.0,250.0,395.0,455.0,60.0,0,0.004566210045662045,1.0,2230.0,-4.0,2280.0,1.5,2310.0,0.004566210045662045
2527,2009-11-17,2190.0,2240.0,2170.0,2210.0,641600.0,0.0,-1.3333333333333333,0.25,24.074074074074076,26.134868052430775,150.6956875962196,263.8717277481237,427.7342843976762,473.7004069186178,21.287566108958377,70.0,-152.81006717272612,-224.0,-507.318678671596,59.31867867159599,-365.659339335798,-82.340660664202,172.10988486477527,11.76470588235294,-11.535763382455942,141.65933933579808,11,125.0,245.0,385.0,455.0,50.0,1,-0.0091324200913242,1.25,2190.0,1.0,2230.0,-4.0,2280.0,-0.0091324200913242
2528,2009-11-18,2110.0,2190.0,2100.0,2170.0,676800.0,-0.0365296803652968,-1.25,3.0,22.807017543859644,25.250177694056205,198.24203316678722,317.62690166441826,495.9584998940177,546.7076353184102,22.719032959019323,90.0,-159.70308314425483,-277.0,-568.428424001157,14.428424001157055,-422.7142120005783,-131.2857879994217,213.68790789182003,4.3478260869565215,-20.510257725623056,145.71421200057847,11,150.0,290.0,470.0,535.0,190.0,2,0.04739336492891,-1.3333333333333333,2190.0,1.25,2190.0,1.0,2230.0,0.04739336492891
2529,2009-11-19,2070.0,2120.0,2020.0,2120.0,1191200.0,-0.018957345971563955,3.0,0.8333333333333334,22.033898305084747,24.114159226162396,206.6752182412124,328.8048236383711,525.4093959946008,578.6129162350448,24.38152847040518,100.0,-157.7621930147966,-288.0,-584.619550762834,8.619550762834024,-436.30977538141724,-139.69022461858276,208.95032631345612,20.0,-5.999229065206819,148.309775381417,11,140.0,280.0,515.0,575.0,230.0,3,0.048309178743961345,-1.25,2110.0,-1.3333333333333333,2190.0,1.25,2190.0,0.048309178743961345
2530,2009-11-20,2090.0,2090.0,2020.0,2020.0,1087500.0,0.009661835748792313,1.0,-1.4,19.298245614035082,23.010545490969715,156.05594240036498,281.4950881409377,493.2632981174165,549.7539595529815,26.0545931835244,70.0,-171.57117501659786,-241.5,-534.2384318358163,51.2384318358163,-387.86921591790815,-95.13078408209185,137.1602610507648,28.000000000000004,2.807513072326998,146.36921591790812,11,120.0,260.0,495.0,555.0,180.0,4,0.038277511961722466,3.0,2070.0,-1.25,2110.0,-1.3333333333333333,2190.0,0.038277511961722466
2531,2009-11-24,2070.0,2220.0,2060.0,2160.0,1666400.0,-0.009569377990430672,-1.9090909090909092,-1.2857142857142858,21.568627450980387,22.585190163653603,147.69251072837096,277.94107374526175,499.02247621139804,559.8904085325439,26.923392860882032,160.0,-178.60033860029307,-237.5,-533.4996443810242,58.499644381024154,-385.4998221905121,-89.50017780948792,-50.0,22.727272727272727,-3.7647663331201358,147.99982219051213,11,110.0,280.0,515.0,575.0,240.0,1,0.07729468599033806,1.0,2090.0,3.0,2070.0,-1.25,2110.0,0.07729468599033806
2532,2009-11-25,2100.0,2120.0,2060.0,2070.0,811300.0,0.01449275362318847,-1.4,-0.3333333333333333,11.111111111111114,21.126155371285478,89.4778860704705,221.49293386586487,455.48140045019954,521.8575556899705,27.68350589300801,60.0,-186.98976909743487,-183.5,-463.89633603734273,96.89633603734296,-323.69816801867137,-43.30183198132863,-80.0,40.0,19.438762696923813,140.19816801867145,11,75.0,250.0,485.0,545.0,210.0,2,0.0714285714285714,-1.9090909090909092,2070.0,1.0,2090.0,3.0,2070.0,0.0714285714285714
2533,2009-11-26,2090.0,2140.0,2070.0,2080.0,907500.0,-0.004761904761904745,-3.6666666666666665,0.3333333333333333,11.904761904761898,19.75530400043411,72.62650726167249,212.4574126511734,448.64352326782773,522.5673018160719,27.952370141486725,70.0,-191.0886732459967,-174.5,-453.1792156999991,104.17921569999885,-313.83960784999954,-35.16039215000046,-66.0,35.0,18.278491004514983,139.33960784999945,11,55.0,260.0,502.5,555.0,300.0,3,0.0717703349282297,-1.4,2100.0,-1.9090909090909092,2070.0,1.0,2090.0,0.0717703349282297
2534,2009-11-27,2010.0,2060.0,2010.0,2030.0,952600.0,-0.038277511961722466,-4.0,-2.0,10.416666666666671,18.134933630063735,123.26157597922293,274.2260386493672,512.4631538097556,593.5158927888101,27.9736288609568,80.0,-195.42144336849378,-234.0,-524.581993139373,56.58199313937325,-379.29099656968674,-88.70900343031326,210.0,0.0,-12.861345499117707,145.2909965696866,11,130.0,335.0,610.0,635.0,410.0,4,0.14427860696517403,-3.6666666666666665,2090.0,-1.4,2100.0,-1.9090909090909092,2070.0,0.14427860696517403
2535,2009-11-30,2060.0,2070.0,2010.0,2030.0,547800.0,0.02487562189054726,1.4,-1.5,20.408163265306115,18.180285103986638,52.08880976361024,208.11840402023608,449.1092182408893,535.7810400407525,27.631586021321464,60.0,-195.9251524927763,-167.0,-458.9336622554915,124.93366225549153,-312.96683112774554,-21.033168872254464,155.80000000000018,23.809523809523807,10.668650665984053,145.96683112774573,11,65.0,275.0,557.5,585.0,360.0,0,0.11650485436893199,-4.0,2010.0,-3.6666666666666665,2090.0,-1.4,2100.0,0.11650485436893199
2536,2009-12-01,2130.0,2130.0,2010.0,2040.0,752100.0,0.03398058252427183,1.6666666666666667,3.0,30.909090909090907,18.939731418988504,-30.527531362176433,119.84785479373932,366.6157387756548,459.0133940739188,27.60113235820486,120.0,-193.60688930273,-81.5,-358.3450069890109,195.34500698901093,-219.92250349450524,56.922503494505236,81.6840000000002,92.3076923076923,75.16915231487609,138.42250349450543,12,-15.0,200.0,487.5,515.0,350.0,1,0.06572769953051649,1.4,2060.0,-4.0,2010.0,-3.6666666666666665,2090.0,0.06572769953051649
2537,2009-12-02,2110.0,2160.0,2100.0,2130.0,684500.0,-0.009389671361502372,-2.0,-0.2222222222222222,31.481481481481495,19.903560745390934,-25.779963349540594,126.65166518531169,371.37561460378265,473.01877152760244,26.875354129352058,60.0,-190.0483289540789,-89.0,-360.13018818895307,182.13018818895307,-224.56509409447654,46.565094094476535,97.65032000000019,66.66666666666666,46.83049690783329,135.56509409447648,12,5.0,195.0,507.5,535.0,350.0,2,0.09478672985782,1.6666666666666667,2130.0,1.4,2060.0,-4.0,2010.0,0.09478672985782
2538,2009-12-03,2190.0,2200.0,2130.0,2130.0,972400.0,0.03791469194312791,-1.3333333333333333,-3.0,42.37288135593221,22.16344775104065,-104.1958798283963,27.588888027411485,275.13898302029065,389.5042158203996,26.916917674906653,90.0,-177.50303772903953,4.0,-240.03623544575294,248.03623544575294,-118.01811772287647,126.01811772287647,13.697313600000143,94.73684210526315,69.40111083573929,122.01811772287645,12,-75.0,90.0,422.5,455.0,310.0,3,0.0547945205479452,-2.0,2110.0,1.6666666666666667,2130.0,1.4,2060.0,0.0547945205479452
2539,2009-12-04,2260.0,2260.0,2170.0,2200.0,1072300.0,0.03196347031963476,2.0,1.0,52.45901639344263,25.84797783764149,-161.38100742886445,-57.15530603645493,192.28240628123058,317.7980696196355,26.74546139845566,90.0,-169.99187472677295,81.5,-141.89721526796666,304.8972152679669,-30.198607633983556,193.19860763398356,-250.0,100.0,69.18126309334096,111.69860763398341,12,-125.0,-15.0,345.0,385.0,270.0,4,0.05752212389380529,-1.3333333333333333,2190.0,-2.0,2110.0,1.6666666666666667,2130.0,0.05752212389380529
2540,2009-12-07,2330.0,2360.0,2300.0,2330.0,1080000.0,0.030973451327433565,1.0,0.0,60.9375,30.22229700975478,-216.52694902986786,-139.00783472607327,109.97416089646822,246.80099184522487,26.765048626928756,100.0,-152.3242662450957,154.5,-58.29839730304684,367.29839730304707,48.10080134847658,260.8991986515234,-315.0,91.42857142857143,54.91999721597081,106.39919865152353,12,-145.0,-90.0,242.5,315.0,160.0,0,0.03862660944205998,2.0,2260.0,-1.3333333333333333,2190.0,-2.0,2110.0,0.03862660944205998
2541,2009-12-08,2290.0,2310.0,2260.0,2300.0,878800.0,-0.01716738197424894,2.3333333333333335,-100.0,57.352941176470594,35.36027812812806,-158.73030434749217,-109.33923909026043,137.59210108207162,286.35955092780387,26.363194982249006,70.0,-129.98452637423497,117.5,-86.44787775829855,321.44787775829855,15.5260611208505,219.4739388791495,-261.20000000000005,73.07692307692307,32.05710946321071,101.97393887914927,12,-105.0,-50.0,265.0,355.0,230.0,1,0.05676855895196509,1.0,2330.0,2.0,2260.0,-1.3333333333333333,2190.0,0.05676855895196509
2542,2009-12-09,2240.0,2270.0,2220.0,2270.0,686400.0,-0.02183406113537123,2.3333333333333335,3.0,60.0,40.70419347204339,-96.98150742375083,-70.8475018872623,177.91991696962577,337.3792672136733,26.035524485244345,70.0,-107.59560302753516,72.5,-118.65989449454764,263.6598944945474,-23.079947247273594,168.0799472472736,-197.952,47.82608695652174,2.077975805362705,95.57994724727374,12,-55.0,0.0,315.0,405.0,300.0,2,0.1071428571428572,2.3333333333333335,2290.0,1.0,2330.0,2.0,2260.0,0.1071428571428572
2543,2009-12-10,2170.0,2250.0,2150.0,2220.0,938100.0,-0.03125,-1.2222222222222223,1.6666666666666667,57.35294117647059,45.91933508424383,-16.137102743911328,-12.515397157305415,240.78107857839996,407.0442603522224,25.572542236857064,100.0,-87.72761802880814,9.5,-169.55894354420434,188.55894354420434,-80.02947177210217,99.02947177210217,-115.23392000000013,9.523809523809524,-37.85033421000538,89.52947177210213,12,15.0,70.0,340.0,460.0,370.0,3,0.13364055299539168,2.3333333333333335,2240.0,2.3333333333333335,2290.0,1.0,2330.0,0.13364055299539168
2544,2009-12-11,2240.0,2240.0,2170.0,2190.0,947400.0,0.032258064516129004,1.8,-1.0,60.27397260273972,50.34886945506979,-55.96602171409859,-90.29523038548723,164.9532173420198,335.9951986094911,25.012043619633683,70.0,-63.276659458948416,81.5,-92.76839554038224,255.76839554038224,-5.634197770191349,168.63419777019135,-173.0245632000001,42.857142857142854,-6.6798712703732335,87.13419777019116,12,-55.0,-5.0,265.0,390.0,210.0,4,0.1160714285714286,-1.2222222222222223,2170.0,2.3333333333333335,2240.0,2.3333333333333335,2290.0,0.1160714285714286
2545,2009-12-14,2230.0,2230.0,2190.0,2220.0,452600.0,-0.004464285714285698,7.0,0.2,61.11111111111111,53.704649477516476,-21.585507380455056,-84.63448440971388,170.50089341292824,344.07897963647156,23.999662434603668,50.0,-38.590486321608296,71.5,-102.76839554038224,245.76839554038224,-15.63419777019135,158.63419777019135,-151.30358067199995,50.0,-2.807302456041981,87.13419777019116,12,0.0,-15.0,272.5,400.0,190.0,0,0.13452914798206272,1.8,2240.0,-1.2222222222222223,2170.0,2.3333333333333335,2240.0,0.13452914798206272
2546,2009-12-15,2200.0,2210.0,2160.0,2180.0,850300.0,-0.013452914798206317,1.5,2.0,56.94444444444445,56.533867584512365,21.66669647346771,-56.75685017736578,195.93054879927058,371.3301723446011,22.76641210801759,70.0,-2.7744258251850624,41.0,-133.7057676871791,215.70576768717888,-46.35288384358955,128.35288384358955,-110.05143744511997,41.66666666666667,-12.23354315993221,87.35288384358945,12,45.0,5.0,290.0,430.0,180.0,1,0.13181818181818183,7.0,2230.0,1.8,2240.0,-1.2222222222222223,2170.0,0.13181818181818183
2547,2009-12-16,2170.0,2230.0,2150.0,2210.0,848000.0,-0.013636363636363669,1.0,-2.0,55.4054054054054,57.98192581223161,68.24995325714599,-29.863122925215976,221.88450859217755,396.46295223503284,21.32300206409929,80.0,25.344089473259373,12.0,-162.1868325436444,186.1868325436442,-75.0934162718222,99.0934162718222,-69.24937994731499,20.0,-34.79181716613782,87.09341627182214,12,85.0,35.0,307.5,460.0,190.0,2,0.16129032258064524,1.5,2200.0,7.0,2230.0,1.8,2240.0,0.16129032258064524
2548,2009-12-17,2210.0,2230.0,2170.0,2180.0,842500.0,0.018433179723502224,-1.4,-0.75,64.28571428571428,59.29600335581734,35.07367303230967,-65.33711631732695,180.1541265615383,352.25793165590994,19.364836856881055,60.0,45.94264688452904,47.0,-127.12639087745629,221.12639087745606,-40.063195438728144,134.06319543872814,-98.87940474942252,66.66666666666666,4.739819391166989,87.06319543872804,12,45.0,-25.0,250.0,420.0,170.0,3,0.1493212669683257,1.0,2170.0,1.5,2200.0,7.0,2230.0,0.1493212669683257
2549,2009-12-18,2170.0,2190.0,2140.0,2160.0,758000.0,-0.018099547511312264,1.0,0.3333333333333333,57.971014492753625,58.966393855012186,68.12910908037611,-18.404868984695895,216.31136825218437,387.7776228287148,16.965683912020786,70.0,67.93434005249082,2.0,-166.53548743906867,170.53548743906845,-82.26774371953434,86.26774371953434,-48.92422855944551,33.33333333333333,-32.03475573480135,84.26774371953425,12,55.0,15.0,267.5,440.0,180.0,4,0.17050691244239635,-1.4,2210.0,1.0,2170.0,1.5,2200.0,0.17050691244239635
2550,2009-12-21,2170.0,2180.0,2160.0,2180.0,260300.0,0.0,3.0,-1.0,53.2258064516129,58.507823330028,48.10508592265387,-12.758293708678593,207.23131321509663,383.2518290214157,14.436877760852479,20.0,78.18780894930478,-2.0,-166.4896413312149,162.48964133121513,-84.24482066560768,80.24482066560768,-39.367259417067544,33.33333333333333,-27.44452207885773,82.24482066560755,12,35.0,15.0,262.5,435.0,160.0,0,0.12903225806451624,1.0,2170.0,-1.4,2210.0,1.0,2170.0,0.12903225806451624
2551,2009-12-22,2230.0,2240.0,2170.0,2190.0,837900.0,0.02764976958525356,1.3333333333333333,-4.0,59.09090909090909,58.40681322901791,-23.804228031627645,-63.40784777817589,138.3388731441537,319.02898553446266,13.172427822207844,70.0,77.38992604861869,50.0,-109.0762809406333,209.07628094063352,-29.538140470316648,129.53814047031665,-90.19256904038502,90.0,28.72913211237138,79.53814047031676,12,-35.0,-45.0,172.5,345.0,180.0,1,0.08520179372197312,3.0,2170.0,1.0,2170.0,-1.4,2210.0,0.08520179372197312
2552,2009-12-24,2250.0,2270.0,2230.0,2260.0,724600.0,0.008968609865470878,1.6666666666666667,-0.25,55.0,58.14537532052117,-47.20015432867012,-75.46306664084887,108.20597512579661,295.0392414179323,11.83439915252937,40.0,64.31546230376762,62.5,-94.82969071016441,219.8296907101644,-16.164845355082434,141.16484535508243,-101.38486627876955,84.61538461538461,26.43852950949423,78.6648453550822,12,-45.0,-65.0,132.5,305.0,200.0,3,0.057777777777777706,1.3333333333333333,2230.0,3.0,2170.0,1.0,2170.0,0.057777777777777706
2553,2009-12-25,2240.0,2250.0,2230.0,2240.0,470900.0,-0.004444444444444473,1.0,-0.0,48.148148148148145,56.798061492233224,-29.308541305089875,-56.54852723282238,107.74795782720321,302.5475579912113,10.662279595456583,20.0,55.46491447137305,45.0,-106.96952603108912,196.96952603108912,-30.98476301554456,120.98476301554456,-82.92947162761857,76.92307692307693,23.043642523826847,75.98476301554459,12,-35.0,-55.0,135.0,310.0,170.0,4,0.0535714285714286,1.6666666666666667,2250.0,1.3333333333333333,2230.0,3.0,2170.0,0.0535714285714286
2554,2009-12-28,2300.0,2300.0,2250.0,2260.0,651700.0,0.02678571428571419,1.5,100.0,47.16981132075472,55.24902818219362,-89.2925631808107,-98.77261437860443,39.06104095291357,240.6988185496184,9.19020031103248,60.0,49.419264699719406,90.5,-41.12546546129806,222.12546546129806,24.687267269351196,156.3127327306488,-134.8122927625136,100.0,48.76888015433279,65.81273273064902,12,-80.0,-115.0,30.0,210.0,0.0,0,0.034782608695652195,1.0,2240.0,1.6666666666666667,2250.0,1.3333333333333333,2230.0,0.034782608695652195
2555,2009-12-29,2300.0,2320.0,2270.0,2300.0,357300.0,0.0,1.5,0.0,51.020408163265316,54.59080192872926,-87.52280153405445,-84.18681739659633,28.260743404940968,238.83131034007602,7.837487090631965,50.0,50.6332904011997,78.5,-38.70876561439718,195.70876561439718,19.895617192801183,137.10438280719882,-127.01980105201301,86.66666666666667,36.62093709949502,58.60438280719867,12,-70.0,-115.0,-20.0,170.0,-10.0,1,0.021739130434782705,1.5,2300.0,1.0,2240.0,1.6666666666666667,2250.0,0.021739130434782705
2556,2009-12-30,2270.0,2290.0,2270.0,2290.0,254300.0,-0.013043478260869601,1.0,-100.0,53.191489361702125,54.34481125720667,-52.019487084420234,-45.49304512584695,48.501060551769115,265.6526938713023,7.1320419466157485,30.0,42.8978092874645,41.5,-69.24389611316928,152.24389611316928,-13.871948056584642,96.87194805658464,-89.53900900993267,44.44444444444444,-5.639073361025716,55.37194805658461,12,-40.0,-85.0,10.0,200.0,-30.0,2,0.026431718061673992,1.5,2300.0,1.5,2300.0,1.0,2240.0,0.026431718061673992
2557,2010-01-04,2310.0,2310.0,2260.0,2280.0,372300.0,0.017621145374449254,2.3333333333333335,-1.5,65.9090909090909,54.52518643758187,-78.30685047800716,-73.51020235318083,-1.317421535950416,224.11144889398975,6.807503446161152,50.0,36.02343163977821,71.5,-29.916286452933036,172.91628645293304,20.79185677353371,122.20814322646629,-122.3574486495354,88.88888888888889,32.28376783032594,50.708143226466504,1,-80.0,-125.0,-45.0,160.0,-80.0,0,0.04329004329004338,1.0,2270.0,1.5,2300.0,1.5,2300.0,0.04329004329004338
2558,2010-01-05,2310.0,2360.0,2300.0,2340.0,861800.0,0.0,-1.4,-1.0,59.45945945945946,54.69056921166029,-69.99034074037809,-67.52098913298732,-12.305477087806594,222.23521391881377,7.09030200928137,60.0,35.21439918348551,65.5,-38.01201303285461,169.0120130328546,13.743993483572467,117.25600651642753,-115.46315070355377,54.54545454545454,-3.6417731933547586,51.75600651642738,1,-50.0,-125.0,-47.5,160.0,0.0,1,0.06060606060606055,2.3333333333333335,2310.0,1.0,2270.0,1.5,2300.0,0.06060606060606055
2559,2010-01-06,2390.0,2400.0,2310.0,2340.0,913100.0,0.03463203463203457,1.5714285714285714,-1.6666666666666667,68.18181818181817,56.352348292794204,-129.07513856425385,-144.70126113736023,-102.59047555251436,140.32611267119864,8.140809991271967,90.0,40.50791893393489,139.0,16.757790044741796,261.2422099552582,77.87889502237067,200.12110497762933,-188.84462467541152,92.85714285714286,32.24488821687997,61.12110497762919,1,-105.0,-185.0,-142.5,80.0,-140.0,2,0.008368200836819994,-1.4,2310.0,2.3333333333333335,2310.0,1.0,2270.0,0.008368200836819994
2560,2010-01-07,2420.0,2440.0,2400.0,2430.0,920100.0,0.012552301255230214,1.6666666666666667,-0.2,75.0,58.12002506047098,-133.97185600352577,-176.67098744767736,-141.77178815143407,108.8914213615808,8.596336770829497,50.0,36.89278841182204,164.5,24.65422028079729,304.3457797192027,94.57711014039842,234.42288985960158,-206.913947194887,88.88888888888889,24.811062701412283,69.92288985960138,1,-85.0,-195.0,-177.5,45.0,-210.0,3,-0.04958677685950408,1.5714285714285714,2390.0,-1.4,2310.0,2.3333333333333335,2310.0,-0.04958677685950408
2561,2010-01-08,2420.0,2440.0,2400.0,2440.0,614800.0,0.0,3.0,2.0,80.48780487804878,60.95200338025417,-116.42989378304401,-175.4265615825252,-148.88574505000724,106.80347883353124,9.472467536808779,40.0,42.75190605180342,158.0,0.43965232996151826,315.5603476700385,79.21982616498099,236.780173835019,-188.7608314192962,88.88888888888889,18.440914882856617,78.78017383501918,1,-85.0,-195.0,-190.0,40.0,-150.0,4,-0.05371900826446285,1.6666666666666667,2420.0,1.5714285714285714,2390.0,-1.4,2310.0,-0.05371900826446285
2562,2010-01-12,2480.0,2510.0,2430.0,2430.0,1073900.0,0.024793388429751984,-2.2,-2.5,81.3953488372093,64.64613679014985,-156.86993747025326,-228.2257137124916,-216.41630871989992,44.883564686282625,10.984914974673664,90.0,55.9331149889249,206.0,21.27830321489955,390.72169678510045,113.63915160745,298.36084839255,-232.05996490575262,85.71428571428571,14.177124662037215,92.36084839255014,1,-100.0,-175.0,-257.5,-20.0,-190.0,1,-0.09677419354838712,3.0,2420.0,1.6666666666666667,2420.0,1.5714285714285714,2390.0,-0.09677419354838712
2563,2010-01-13,2460.0,2480.0,2440.0,2470.0,564800.0,-0.008064516129032251,1.6666666666666667,-0.2,85.3658536585366,68.89014149434783,-114.41283772030647,-195.40414993295553,-200.78836672591842,62.02950273097849,12.080088078476518,40.0,60.65265923733887,171.5,-24.058579189831107,367.0585791898311,73.72071040508445,269.27928959491555,-185.8539684151774,75.0,-1.3131079109205928,97.77928959491558,1,-75.0,-140.0,-250.0,0.0,-210.0,2,-0.0934959349593496,-2.2,2480.0,3.0,2420.0,1.6666666666666667,2420.0,-0.0934959349593496
2564,2010-01-14,2500.0,2500.0,2460.0,2460.0,473500.0,0.016260162601626105,1.0,-4.0,86.66666666666667,72.85083688361466,-137.52117484715973,-226.54179159310843,-243.1738675472452,18.90004936197056,13.29164717763868,40.0,69.77076384443035,198.5,-17.031167608155556,414.03116760815556,90.73441619592222,306.2655838040778,-202.26857157365976,90.9090909090909,8.780968072470074,107.76558380407789,1,-115.0,-175.0,-302.5,-40.0,-190.0,3,-0.07599999999999996,1.6666666666666667,2460.0,-2.2,2480.0,3.0,2420.0,-0.07599999999999996
2565,2010-01-15,2530.0,2560.0,2500.0,2520.0,984300.0,0.01200000000000001,-1.4,0.25,85.71428571428572,76.46448092279061,-146.91427418134163,-245.5011390411919,-274.61519118481283,-15.04475522259554,14.728006160955104,60.0,86.91970824051077,213.5,-21.918999367439483,448.9189993674395,95.79050031628003,331.20949968371997,-211.04171441629387,81.25,0.11275805917213688,117.7094996837198,1,-120.0,-180.0,-340.0,-70.0,-220.0,4,-0.11067193675889331,1.0,2500.0,1.6666666666666667,2460.0,-2.2,2480.0,-0.11067193675889331
2566,2010-01-18,2490.0,2520.0,2450.0,2500.0,674000.0,-0.015810276679841917,1.8,-1.0,77.27272727272727,77.72710718541688,-80.93681277813585,-192.5323358608839,-237.84055213221836,22.334508581177033,15.660241528246772,80.0,100.84232489470196,159.0,-81.86685555566146,399.86685555566146,38.56657222216927,279.43342777783073,-142.11670868633882,46.15384615384615,-33.116480498910285,120.43342777783063,1,-60.0,-140.0,-277.5,-65.0,-200.0,0,-0.1124497991967871,-1.4,2530.0,1.0,2500.0,1.6666666666666667,2460.0,-0.1124497991967871
2567,2010-01-19,2520.0,2570.0,2500.0,2520.0,1242900.0,0.012048192771084265,-2.5,-0.0,80.43478260869566,80.05769864644313,-87.18398215299612,-205.5030217702706,-268.20477672635843,-9.978713822827558,17.004094276588223,80.0,114.42048448550031,171.5,-70.96757786516127,413.9675778651613,50.266211067419135,292.73378893258086,-146.66270364397815,61.53846153846154,-17.284026262109997,121.2337889325807,1,-80.0,-165.0,-307.5,-105.0,-250.0,1,-0.09920634920634919,1.8,2490.0,-1.4,2530.0,1.0,2500.0,-0.09920634920634919
2568,2010-01-20,2540.0,2570.0,2520.0,2560.0,864900.0,0.007936507936507908,1.5,-100.0,78.57142857142857,81.21209980084429,-79.48631079126108,-210.2945465539733,-291.245521994153,-31.241092569892317,18.42057049731045,50.0,131.20807449639324,175.0,-72.64150659669758,422.6415065966976,51.17924670165121,298.8207532983488,-139.12992513382142,75.0,-1.0964309027625205,123.82075329834889,1,-55.0,-185.0,-327.5,-125.0,-240.0,2,-0.09842519685039375,-2.5,2520.0,1.8,2490.0,-1.4,2530.0,-0.09842519685039375
2569,2010-01-21,2540.0,2540.0,2470.0,2520.0,672300.0,0.0,6.0,-1.0,78.57142857142857,81.60892519766969,-62.54888119030693,-190.94358780621587,-293.0594439983315,-33.47431615866981,19.319107590854852,70.0,139.9062865929718,156.5,-85.01059691256069,398.0105969125607,35.74470154371966,277.25529845628034,-115.45173561508636,75.0,0.23069253822271207,120.75529845628023,1,-55.0,-185.0,-327.5,-185.0,-230.0,3,-0.11417322834645671,1.5,2540.0,-2.5,2520.0,1.8,2490.0,-0.11417322834645671
2570,2010-01-22,2450.0,2490.0,2420.0,2480.0,1008500.0,-0.03543307086614178,1.8,-1.5,68.75,80.30472465566424,35.93286609270399,-83.15451429302539,-205.3118145860326,55.34315738841542,20.00053503841665,120.0,152.24913318548033,52.5,-168.49059279813628,273.4905927981363,-57.99529639906814,162.99529639906814,120.0,20.0,-56.18427838140809,110.49529639906825,1,45.0,-95.0,-240.0,-95.0,-110.0,4,-0.05714285714285716,6.0,2540.0,1.5,2540.0,-2.5,2520.0,-0.05714285714285716
2571,2010-01-25,2420.0,2430.0,2380.0,2390.0,721500.0,-0.01224489795918371,1.0,-1.0,61.70212765957447,78.11658896926039,73.68123511540034,-40.254206788771626,-176.66970995312204,83.01614823357431,21.259153555228576,70.0,153.2989755589183,13.0,-193.53532895190529,219.53532895190529,-90.26766447595264,116.26766447595264,147.0,21.052631578947366,-51.31355304323651,103.26766447595271,1,55.0,-65.0,-197.5,-65.0,-50.0,0,-0.045454545454545414,1.8,2450.0,6.0,2540.0,1.5,2540.0,-0.045454545454545414
2572,2010-01-26,2380.0,2480.0,2380.0,2450.0,881200.0,-0.016528925619834656,-1.8571428571428572,-2.3333333333333335,56.86274509803922,74.9495769069829,109.5218901176745,10.524001117233638,-138.19802646488824,119.95390231188776,22.777508240280614,100.0,147.6401467190426,-33.5,-227.0023459670333,160.0023459670333,-130.25117298351688,63.25117298351688,179.51999999999998,0.0,-71.53789590573095,96.75117298351668,1,95.0,-25.0,-155.0,-25.0,-20.0,1,-0.037815126050420145,1.0,2420.0,1.8,2450.0,6.0,2540.0,-0.037815126050420145
2573,2010-01-27,2360.0,2400.0,2350.0,2380.0,481700.0,-0.008403361344537785,-1.5,0.2857142857142857,46.666666666666664,70.50513246253846,127.22412414407654,42.135351965016525,-119.02311766679122,134.02985355766486,24.233602141258682,50.0,139.52146063606233,-59.5,-237.14245580736542,118.14245580736542,-148.32122790368294,29.32122790368294,192.3391999999999,5.263157894736842,-60.951655192471556,88.82122790368273,1,100.0,-5.0,-130.0,-5.0,50.0,2,-0.03813559322033899,-1.8571428571428572,2380.0,1.0,2420.0,1.8,2450.0,-0.03813559322033899
2574,2010-01-28,2380.0,2400.0,2340.0,2360.0,686600.0,0.008474576271186418,1.0,-1.0,45.45454545454545,66.03182798923397,98.80213390185509,29.97277115610268,-138.66568108155388,108.48130468921636,25.156232306069786,60.0,125.66057344939054,-43.5,-213.23973885739633,126.23973885739633,-128.36986942869817,41.369869428698166,160.198848,26.666666666666668,-35.16481419003553,84.86986942869808,1,75.0,-25.0,-160.0,-25.0,90.0,3,-0.03361344537815125,-1.5,2360.0,-1.8571428571428572,2380.0,1.0,2420.0,-0.03361344537815125
2575,2010-01-29,2350.0,2360.0,2310.0,2340.0,634400.0,-0.012605042016806678,2.3333333333333335,0.5,42.5531914893617,62.17410179108225,112.40453654252224,67.36452252210802,-107.03758149435453,132.22296285863285,25.771632104773424,70.0,110.54553069683834,-76.0,-239.43677354676674,87.43677354676674,-157.71838677338337,5.718386773383372,174.18294015999982,23.52941176470588,-33.438653238323155,81.71838677338327,1,90.0,15.0,-145.0,5.0,100.0,4,-0.017021276595744705,1.0,2380.0,-1.5,2360.0,-1.8571428571428572,2380.0,-0.017021276595744705
2576,2010-02-01,2330.0,2360.0,2300.0,2360.0,691300.0,-0.008510638297872353,3.0,-3.0,32.55813953488372,56.85447478288093,119.93410176313682,97.0667078269098,-84.31879892399138,145.625114594181,26.373302349686035,60.0,88.36282342692994,-99.0,-252.26619430193387,54.266194301933865,-175.63309715096693,-22.366902849033067,172.76464614399993,16.666666666666664,-35.150593372189384,76.63309715096686,2,105.0,40.0,-135.0,25.0,110.0,0,0.0042918454935623185,2.3333333333333335,2350.0,1.0,2380.0,-1.5,2360.0,0.0042918454935623185
2577,2010-02-02,2410.0,2420.0,2380.0,2400.0,722400.0,0.03433476394849788,1.6666666666666667,-0.3333333333333333,44.89795918367347,53.11297818424148,25.356156543279667,26.290510506938972,-160.6143539571135,61.341537614986464,27.02335904093186,90.0,66.24405204150662,-24.0,-167.1083505600168,119.10835056001679,-95.55417528000817,47.55417528000817,68.4328886067201,91.66666666666666,41.01459251113119,71.55417528000834,2,10.0,-10.0,-220.0,-55.0,70.0,1,-0.016597510373444035,3.0,2330.0,2.3333333333333335,2350.0,1.0,2380.0,-0.016597510373444035
2578,2010-02-03,2450.0,2480.0,2440.0,2460.0,667600.0,0.016597510373443924,-1.6666666666666667,-1.0,44.89795918367347,49.37148158560203,-32.13192639627778,-2.828272125608237,-193.7896941771578,15.969699067107285,27.390047377235927,70.0,50.585379478216055,9.0,-121.7307397508257,139.7307397508257,-56.36536987541285,74.36536987541285,-150.0,83.33333333333334,36.213116688274255,65.36536987541281,2,-55.0,-50.0,-255.0,-95.0,30.0,2,-0.03673469387755102,1.6666666666666667,2410.0,3.0,2330.0,2.3333333333333335,2350.0,-0.03673469387755102
2579,2010-02-04,2410.0,2460.0,2400.0,2440.0,453200.0,-0.01632653061224487,-1.4,3.0,37.99999999999999,45.954814918935355,-13.982052960062447,40.84083355442999,-145.99961134739988,51.26875542802645,27.192358366176833,60.0,28.011941143570766,-32.0,-161.3872197382243,97.3872197382243,-96.69360986911215,32.69360986911215,-106.40000000000009,61.111111111111114,17.551794520118605,64.69360986911222,2,-20.0,0.0,-215.0,-55.0,130.0,3,0.0,-1.6666666666666667,2450.0,1.6666666666666667,2410.0,3.0,2330.0,0.0
2580,2010-02-05,2300.0,2350.0,2290.0,2320.0,657500.0,-0.0456431535269709,-2.0,0.6666666666666666,33.33333333333333,42.80272666046411,81.02329993570766,149.03066373476076,-29.971881917702376,155.0820848107901,26.266250122814366,120.0,1.9170546588129582,-136.0,-279.9883036185788,7.988303618578811,-207.99415180928918,-64.00584819071082,180.0,5.263157894736842,-36.39955055606005,71.99415180928933,2,85.0,115.0,-97.5,55.0,240.0,4,0.07391304347826089,-1.4,2410.0,-1.6666666666666667,2450.0,1.6666666666666667,2410.0,0.07391304347826089
2581,2010-02-08,2290.0,2310.0,2270.0,2290.0,426000.0,-0.004347826086956497,1.0,-0.0,29.09090909090908,39.71696710411632,78.9454981314766,156.83293285644095,-13.291316216565065,157.9760989432607,25.363913513226766,40.0,-26.689654731775136,-139.5,-297.5772629211433,18.5772629211433,-218.53863146057165,-60.46136853942835,186.19999999999982,9.523809523809524,-28.400981976718448,79.03863146057155,2,85.0,125.0,-82.5,55.0,230.0,0,0.06986899563318771,-2.0,2300.0,-1.4,2410.0,-1.6666666666666667,2450.0,0.06986899563318771
2582,2010-02-09,2240.0,2260.0,2220.0,2260.0,424700.0,-0.02183406113537123,3.0,-100.0,24.13793103448276,37.21377425609588,119.57237195566495,198.08684975984124,41.978846275992055,200.82656711738036,23.995152659105425,70.0,-48.07900889822031,-177.5,-354.7153017036153,-0.284698296384704,-266.10765085180765,-88.89234914819235,227.95199999999977,7.6923076923076925,-24.487575893106673,88.6076508518076,2,110.0,155.0,-32.5,105.0,270.0,1,0.08928571428571419,1.0,2290.0,-2.0,2300.0,-1.4,2410.0,0.08928571428571419
2583,2010-02-10,2230.0,2280.0,2220.0,2280.0,765800.0,-0.004464285714285698,1.4,2.5,23.728813559322035,34.79980404551551,122.02482119608248,200.23867954901925,57.56384643984893,202.10925893515014,22.46853756819387,60.0,-64.65944190932805,-176.0,-370.6008059701171,18.600805970117108,-273.30040298505855,-78.69959701494145,223.07487999999967,4.166666666666666,-21.663311320939556,97.30040298505854,2,120.0,165.0,-22.5,115.0,300.0,2,0.11210762331838575,3.0,2240.0,1.0,2290.0,-2.0,2300.0,0.11210762331838575
2584,2010-02-12,2310.0,2310.0,2250.0,2250.0,803900.0,0.03587443946188351,1.0,-1.2,37.93103448275862,34.28623104478183,34.70019852974974,110.96368369343327,-13.22736211407937,114.72667593914139,20.571676531419026,80.0,-74.8785138374592,-86.5,-280.3284645871681,107.32846458716813,-183.41423229358406,10.414232293584064,129.0903871999999,69.23076923076923,40.90095974225557,96.91423229358415,2,40.0,85.0,-87.5,35.0,220.0,4,0.07359307359307365,1.4,2230.0,3.0,2240.0,1.0,2290.0,0.07359307359307365
2585,2010-02-15,2250.0,2300.0,2250.0,2290.0,237600.0,-0.025974025974025983,-1.5,-0.6666666666666666,36.0655737704918,34.6759459598494,88.31021978872377,156.9585831683853,53.86219336578051,168.1976183272891,18.115809702336108,60.0,-79.46047740803078,-132.5,-326.17634423387426,61.17634423387426,-229.33817211693713,-35.66182788306287,175.94496396799968,33.33333333333333,3.91434485884308,96.83817211693706,2,100.0,145.0,-5.0,95.0,250.0,0,0.12888888888888883,1.0,2310.0,1.4,2230.0,3.0,2240.0,0.12888888888888883
2586,2010-02-16,2210.0,2250.0,2200.0,2240.0,554600.0,-0.01777777777777778,1.0,0.75,36.0655737704918,33.694569802829214,122.36624787006258,184.3582793120122,98.37646215004406,201.5293498716187,16.590636528363884,50.0,-86.57800554449386,-158.5,-359.78795817254377,42.78795817254377,-259.1439790862719,-57.856020913728116,203.5882661299197,9.090909090909092,-23.055928343268747,100.64397908627195,2,130.0,175.0,70.0,135.0,260.0,1,0.1493212669683257,-1.5,2250.0,1.0,2310.0,1.4,2230.0,0.1493212669683257
2587,2010-02-17,2270.0,2280.0,2250.0,2260.0,599800.0,0.02714932126696823,1.0,-0.3333333333333333,43.07692307692309,33.49223245763473,45.16879020599845,110.3250137973323,44.32576904164307,134.02458049994402,14.458682489899397,70.0,-88.77307841211223,-86.0,-278.53434416804475,106.53434416804475,-182.2671720840226,10.267172084022604,126.50120483952605,63.63636363636363,26.928597169289553,96.26717208402243,2,60.0,115.0,10.0,65.0,280.0,2,0.11013215859030834,1.0,2210.0,-1.5,2250.0,1.0,2310.0,0.11013215859030834
2588,2010-02-18,2290.0,2310.0,2260.0,2260.0,594400.0,0.008810572687224738,-2.3333333333333335,3.0,43.07692307692309,34.05633502173729,0.096110381305607,74.45254832478213,28.051105812999594,105.76156281556405,12.084061865078507,50.0,-84.19356654598005,-53.5,-227.28450055050234,120.28450055050234,-140.39225027525117,33.39225027525117,90.78110845236415,81.81818181818183,42.02928685696874,86.89225027525121,2,-15.0,95.0,52.5,40.0,360.0,3,0.09606986899563319,1.0,2270.0,1.0,2210.0,-1.5,2250.0,0.09606986899563319
2589,2010-02-19,2250.0,2350.0,2250.0,2310.0,741100.0,-0.017467248908296984,-2.3333333333333335,-2.0,42.42424242424243,35.0664360318383,16.777675322427058,96.56336616592762,69.13179298679779,138.6191026800343,10.527502606933652,100.0,-93.31419147709403,-79.0,-230.74771306698904,72.74771306698904,-154.87385653349475,-3.1261434665052548,116.31861977617518,33.33333333333333,-8.160643522536787,75.87385653349456,2,25.0,135.0,102.5,55.0,480.0,4,0.12444444444444436,-2.3333333333333335,2290.0,1.0,2270.0,1.0,2210.0,0.12444444444444436
2590,2010-02-22,2310.0,2330.0,2290.0,2300.0,361800.0,0.026666666666666616,-1.6666666666666667,-0.16666666666666666,48.57142857142857,37.23093819634047,-46.54986623434843,26.917200691916605,8.675312354274865,71.75302795147672,9.648011060307132,80.0,-105.33157127333834,-12.0,-152.76482814294877,128.76482814294877,-82.38241407147416,58.38241407147416,43.013130194080986,73.33333333333333,27.513348049121753,70.38241407147436,2,-35.0,75.0,45.0,-30.0,380.0,0,0.09523809523809534,-2.3333333333333335,2250.0,-2.3333333333333335,2290.0,1.0,2270.0,0.09523809523809534
2591,2010-02-23,2310.0,2310.0,2270.0,2310.0,255800.0,0.0,1.0,0.0,41.935483870967744,39.208444067061016,-48.516551587884805,19.240193424077916,9.498936923931069,65.13659045062923,9.192155228522644,40.0,-111.3172598391634,-6.5,-139.52552188844402,126.52552188844402,-73.01276094422201,60.01276094422201,40.0,60.0,19.153986821387434,66.5127609442219,2,-35.0,75.0,70.0,-25.0,400.0,1,0.08225108225108224,-1.6666666666666667,2310.0,-2.3333333333333335,2250.0,-2.3333333333333335,2290.0,0.08225108225108224
2592,2010-02-24,2290.0,2300.0,2260.0,2270.0,452000.0,-0.008658008658008698,1.0,100.0,36.666666666666664,40.64598330121042,-23.10826123326615,33.88943531235691,31.71903715558983,80.09306890462994,8.163146275963113,50.0,-105.72202741882165,-22.0,-152.03643214199292,108.03643214199292,-87.01821607099646,43.01821607099646,48.0,40.0,4.341285730082397,65.0182160709965,2,-15.0,95.0,100.0,-5.0,480.0,2,0.0786026200873362,1.0,2310.0,-1.6666666666666667,2310.0,-2.3333333333333335,2250.0,0.0786026200873362
2593,2010-02-25,2270.0,2320.0,2270.0,2300.0,311000.0,-0.008733624454148492,-2.3333333333333335,-1.5,37.93103448275862,40.64598330121042,3.5340819539592303,49.330340435306425,56.009163774238914,96.63843186691338,7.580084761137106,50.0,-97.26640782967615,-37.5,-166.76920095598234,91.76920095598234,-102.13460047799117,27.13460047799117,56.960000000000036,20.0,-11.925308492438344,64.63460047799109,2,5.0,115.0,127.5,20.0,580.0,3,0.12334801762114544,1.0,2290.0,1.0,2310.0,-1.6666666666666667,2310.0,0.12334801762114544
2594,2010-02-26,2300.0,2310.0,2270.0,2270.0,373600.0,0.013215859030837107,-1.6666666666666667,-1.0,50.0,42.19425288226689,-31.32807387640105,13.733778786463517,28.479691654332782,63.64251418260028,7.102472010374555,40.0,-79.43251973986298,-3.5,-128.19330797055727,121.19330797055727,-65.84665398527841,58.84665398527841,20.0,57.14285714285714,20.942572905104143,62.346653985278564,2,-25.0,70.0,120.0,-10.0,510.0,4,0.15217391304347827,-2.3333333333333335,2270.0,1.0,2290.0,1.0,2310.0,0.15217391304347827
2595,2010-03-01,2310.0,2420.0,2300.0,2350.0,1873400.0,0.004347826086956497,-3.0,-1.3333333333333333,51.99999999999999,43.964744685545575,-35.67347590210284,0.6149581988020145,21.439736552165414,51.47268829852146,7.458005794666297,120.0,-58.8970769095622,8.5,-114.32207927690934,131.32207927690934,-52.91103963845444,69.91103963845444,-110.0,31.25,-7.980794981691808,61.41103963845459,3,25.0,35.0,110.0,-20.0,510.0,0,0.18181818181818188,-1.6666666666666667,2300.0,-2.3333333333333335,2270.0,1.0,2290.0,0.18181818181818188
2596,2010-03-02,2340.0,2350.0,2320.0,2330.0,496000.0,0.01298701298701288,1.0,-0.25,60.416666666666664,45.891382862183754,-50.61658638467179,-30.14289631553538,-4.223448582420133,19.614953937212704,7.967377968468492,40.0,-53.48097847166264,38.0,-85.39069315756115,161.39069315756115,-23.695346578780573,99.69534657878057,-135.5999999999999,50.0,6.499732003230534,61.69534657878049,3,-5.0,0.0,85.0,-50.0,440.0,1,0.14957264957264949,-3.0,2310.0,-1.6666666666666667,2300.0,-2.3333333333333335,2270.0,0.14957264957264949
2597,2010-03-03,2370.0,2380.0,2310.0,2320.0,537500.0,0.012820512820512775,1.0,5.0,64.0,48.21616918697008,-72.57151465983407,-66.71369179834164,-28.48147773514711,-11.608177512099246,7.925395047777773,70.0,-40.456188961129556,70.0,-47.1593606566812,187.1593606566812,11.4203196716594,128.5796803283406,-161.288,66.66666666666666,17.43951273372373,58.57968032834063,3,-35.0,-30.0,45.0,-80.0,430.0,2,0.14345991561181437,1.0,2340.0,-3.0,2310.0,-1.6666666666666667,2300.0,0.14345991561181437
2598,2010-03-04,2360.0,2390.0,2350.0,2360.0,424200.0,-0.00421940928270037,-3.0,0.0,55.8139534883721,49.703914860762254,-57.66152027508633,-67.24991709899314,-14.02683760531636,-1.9438470222753494,7.3118822679897795,40.0,-23.505556664755204,64.5,-33.7960083786038,162.7960083786038,15.3519958106981,113.6480041893019,-147.0622400000002,60.0,12.753628686404525,49.14800418930184,3,-20.0,-20.0,55.0,-70.0,440.0,3,0.17372881355932202,1.0,2370.0,1.0,2340.0,-3.0,2310.0,0.17372881355932202
2599,2010-03-05,2410.0,2420.0,2380.0,2400.0,569800.0,0.021186440677966045,1.6666666666666667,100.0,69.04761904761905,51.97904713589453,-92.2833092660876,-123.5862483128085,-57.609831233543446,-52.79053419094271,7.331785185102446,60.0,-13.659773023541675,114.5,16.2039916213962,212.7960083786038,65.3519958106981,163.6480041893019,-192.9209952000001,91.66666666666666,40.898132929245904,49.14800418930184,3,-70.0,-70.0,-2.5,-120.0,350.0,4,0.18257261410788383,-3.0,2360.0,1.0,2370.0,1.0,2340.0,0.18257261410788383
2600,2010-03-08,2470.0,2480.0,2430.0,2450.0,1026900.0,0.024896265560165887,1.5,2.0,79.54545454545455,56.15793276639306,-142.14900934490652,-179.39493310480975,-110.36331484920538,-115.85166381760428,8.56385383870484,70.0,-2.956336753616597,166.0,40.44439269262239,291.5556073073776,103.2221963463112,228.7778036536888,-248.86257529600016,94.11764705882352,36.504245317571105,62.77780365368881,3,-100.0,-130.0,-65.0,-180.0,250.0,0,0.13765182186234814,1.6666666666666667,2410.0,-3.0,2360.0,1.0,2370.0,0.13765182186234814
2601,2010-03-09,2450.0,2470.0,2450.0,2450.0,208400.0,-0.0080971659919028,0.0,0.0,72.5,60.139414247874555,-111.97716613618286,-154.72643882125158,-85.13406800825896,-99.21984114837096,9.650998274346623,20.0,12.065650184784317,138.0,-3.2127920253246884,279.2127920253247,67.39360398733788,208.60639601266212,-218.50807228416033,82.35294117647058,24.44796693031418,70.6063960126623,3,-75.0,-110.0,-47.5,-160.0,360.0,1,0.15102040816326534,1.5,2470.0,1.6666666666666667,2410.0,-3.0,2360.0,0.15102040816326534
2602,2010-03-10,2440.0,2470.0,2440.0,2460.0,204300.0,-0.004081632653061273,-2.0,-100.0,69.23076923076923,63.61716255320907,-87.6828409105724,-135.94464224681496,-70.55796472108568,-93.31904834169018,10.22455763125457,30.0,18.453625705978084,118.0,-29.911780250427455,265.91178025042746,44.0441098747865,191.9558901252135,-198.56774939279376,69.23076923076923,13.757844164990821,73.95589012521371,3,-65.0,-100.0,-37.5,-150.0,380.0,2,0.139344262295082,0.0,2450.0,1.5,2470.0,1.6666666666666667,2410.0,0.139344262295082
2603,2010-03-11,2480.0,2500.0,2440.0,2450.0,505000.0,0.016393442622950838,-1.4,-1.5,79.48717948717949,66.89351582956235,-105.8979879166809,-164.69916788592354,-105.10032939145094,-137.22727344742225,11.16842586335174,60.0,31.646698735492464,145.5,-11.642241967380869,302.64224196738087,66.92887901630957,224.07112098369043,-229.0250394170821,83.33333333333334,24.024700240951084,78.57112098369053,3,-80.0,-130.0,-70.0,-190.0,330.0,3,0.12903225806451624,-2.0,2440.0,0.0,2450.0,1.5,2470.0,0.12903225806451624
2604,2010-03-12,2480.0,2490.0,2450.0,2490.0,727700.0,0.0,7.0,-0.3333333333333333,75.75757575757575,69.53324646929298,-86.80871665084305,-159.48717138272423,-101.46444470997358,-140.53648967743175,12.518163667363885,40.0,51.37936932171715,137.0,-32.469761314544485,306.4697613145445,52.26511934272776,221.73488065727224,-214.08353705205718,71.42857142857143,13.320023084218882,84.73488065727217,3,-75.0,-130.0,-82.5,-190.0,320.0,4,0.12903225806451624,-1.4,2480.0,-2.0,2440.0,0.0,2450.0,0.12903225806451624
2605,2010-03-15,2540.0,2550.0,2480.0,2480.0,825100.0,0.024193548387096753,-1.3333333333333333,-6.0,79.48717948717949,71.65219233823885,-123.76770718643911,-207.27419076908245,-157.05639072052418,-204.4884335745919,14.128366895718326,70.0,74.63238808564756,182.5,-2.389725313021245,367.38972531302124,90.0551373434896,274.9448626565104,-260.03852482893353,90.9090909090909,31.67495848452551,92.44486265651058,3,-110.0,-165.0,-140.0,-250.0,310.0,0,0.08661417322834652,7.0,2480.0,-1.4,2480.0,-2.0,2440.0,0.08661417322834652
2606,2010-03-16,2540.0,2550.0,2510.0,2520.0,560900.0,0.0,1.0,0.3333333333333333,83.78378378378379,73.85039053643705,-103.27465711147897,-191.08060687448415,-151.59031457387619,-207.68214095061103,15.27678584282342,40.0,88.80705110828876,166.0,-22.33341096103777,354.33341096103777,71.83329451948111,260.1667054805189,-238.43544284261907,90.9090909090909,28.03401446935122,94.1667054805189,3,-90.0,-165.0,-140.0,-250.0,290.0,1,0.07086614173228356,-1.3333333333333333,2540.0,7.0,2480.0,-1.4,2480.0,0.07086614173228356
2607,2010-03-17,2520.0,2560.0,2480.0,2540.0,835800.0,-0.007874015748031482,1.6666666666666667,-1.0,83.78378378378379,76.95814945814946,-66.78243044214878,-159.57227399806152,-127.53345836942663,-191.18424198623097,16.64965032832237,80.0,102.07654597231931,133.5,-58.9112919325853,325.9112919325853,37.29435403370735,229.70564596629265,-198.5606074152097,66.66666666666666,-1.5644098479353659,96.2056459662926,3,-50.0,-140.0,-125.0,-230.0,280.0,2,0.11507936507936511,1.0,2540.0,-1.3333333333333333,2540.0,7.0,2480.0,0.11507936507936511
2608,2010-03-18,2510.0,2540.0,2500.0,2510.0,302000.0,-0.003968253968253954,-3.0,-0.0,80.0,78.17508067508068,-37.1768619657405,-139.39205306155236,-113.50915945197903,-185.2590610170828,18.46188245432913,40.0,109.2453839448799,112.5,-81.82745018330661,306.8274501833066,15.336274908346695,209.6637250916533,-164.70454667368858,54.54545454545454,-14.464928873530134,97.16372509165325,3,-15.0,-130.0,-137.5,-220.0,330.0,3,0.12350597609561742,1.6666666666666667,2520.0,1.0,2540.0,-1.3333333333333333,2540.0,0.12350597609561742
2609,2010-03-19,2530.0,2530.0,2510.0,2520.0,276800.0,0.007968127490039834,3.0,100.0,80.55555555555556,78.28731412064745,-42.87336407924113,-144.76160723834346,-131.74852014911266,-209.2589493912219,20.068069712729635,20.0,113.20638868034439,118.5,-71.37807722466277,308.3780772246628,23.560961387668613,213.4390386123314,-163.23409200631977,62.5,-10.820571160147011,94.93903861233132,3,-30.0,-150.0,-157.5,-240.0,340.0,4,0.11067193675889331,-3.0,2510.0,1.6666666666666667,2520.0,1.0,2540.0,0.11067193675889331
2610,2010-03-23,2530.0,2560.0,2520.0,2550.0,333900.0,0.0,1.0,-2.0,78.78787878787878,78.98596731930066,-37.40036717051635,-134.3214118924443,-130.91871791081303,-212.82043096046755,21.870858164711702,40.0,124.63089704600225,107.5,-83.10844406105707,298.10844406105707,12.195777969471692,202.8042220305283,-143.91068280568788,62.5,-13.201622802188439,95.30422203052844,3,-30.0,-150.0,-157.5,-240.0,260.0,1,0.10671936758893286,3.0,2530.0,-3.0,2510.0,1.6666666666666667,2520.0,0.10671936758893286
2611,2010-03-24,2500.0,2560.0,2480.0,2550.0,821400.0,-0.011857707509881465,1.2857142857142858,2.5,69.69696969696969,79.0377673711007,0.48947751221339786,-94.18622711403077,-100.42040956900928,-185.47481751992837,23.730153268721473,80.0,125.76902591575436,68.0,-117.88055021270247,253.88055021270247,-24.940275106351237,160.94027510635124,-96.51961452511932,25.0,-49.7028418347215,92.9402751063513,3,0.0,-120.0,-127.5,-210.0,340.0,2,0.1399999999999999,1.0,2530.0,3.0,2530.0,-3.0,2510.0,0.1399999999999999
2612,2010-03-25,2470.0,2500.0,2450.0,2490.0,575200.0,-0.01200000000000001,1.5,0.4,65.71428571428572,77.50744584077918,39.32828988044821,-52.71223673675104,-72.1947050756853,-158.80961493414725,25.604616670798798,50.0,115.65510054079596,29.0,-144.98124520826696,202.98124520826696,-57.99062260413348,115.99062260413348,-50.86765307260748,18.181818181818183,-55.96918222019971,86.99062260413353,3,35.0,-65.0,-107.5,-180.0,240.0,3,0.14574898785425106,1.2857142857142858,2500.0,1.0,2530.0,3.0,2530.0,0.14574898785425106
2613,2010-03-26,2550.0,2550.0,2490.0,2490.0,511500.0,0.03238866396761142,1.0,-3.0,68.42105263157895,76.6922766045573,-33.18807109960153,-116.63998048722897,-152.43121730059374,-239.95668541362647,27.533177343527388,80.0,113.95898555389158,95.0,-65.59101370942017,255.59101370942017,14.704493145290144,175.29550685470986,-116.78088776534696,90.9090909090909,18.18992032900219,80.29550685471004,3,-45.0,-145.0,-192.5,-260.0,150.0,4,0.0980392156862746,1.5,2470.0,1.2857142857142858,2500.0,1.0,2530.0,0.0980392156862746
2614,2010-03-29,2650.0,2650.0,2570.0,2570.0,1084400.0,0.03921568627450989,1.0,1.3333333333333333,71.42857142857143,75.79687570915641,-119.05781078349946,-199.29223619043114,-252.80011400227704,-339.735548621461,29.8971547557266,100.0,117.95854262913417,177.5,11.827526664622837,343.17247333537716,94.66376333231165,260.33623666768835,-204.10279898881208,100.0,28.74883625621156,82.83623666768858,3,-100.0,-200.0,-320.0,-315.0,90.0,0,0.07169811320754715,1.0,2550.0,1.5,2470.0,1.2857142857142858,2500.0,0.07169811320754715
2615,2010-03-30,2730.0,2730.0,2680.0,2680.0,843000.0,0.030188679245283012,1.0,0.625,79.16666666666666,75.28386269614339,-189.16468935693592,-259.5192500355356,-333.21414719826043,-418.72762773318846,31.302594688468933,80.0,116.80284193179386,236.5,52.134801777021494,420.8651982229785,144.31740088851075,328.68259911148925,-259.6104631101548,100.0,28.907541474922425,92.18259911148918,3,-140.0,-235.0,-400.0,-380.0,-50.0,1,0.05128205128205132,1.0,2650.0,1.0,2550.0,1.5,2470.0,0.05128205128205132
2616,2010-03-31,2690.0,2750.0,2670.0,2730.0,650200.0,-0.0146520146520146,1.0,-0.8,74.50980392156862,74.2534204892306,-140.41579791646382,-202.3271050428848,-292.81200351264033,-378.58075823051786,32.83067643760255,80.0,119.20732466611616,179.0,-10.39238021689016,368.39238021689016,84.30380989155492,273.6961901084451,-183.264998274733,80.0,8.313816847318662,94.69619010844517,3,-90.0,-185.0,-360.0,-335.0,-10.0,2,0.037174721189590976,1.0,2730.0,1.0,2650.0,1.0,2550.0,0.037174721189590976
2617,2010-04-01,2710.0,2730.0,2680.0,2710.0,684000.0,0.0074349442379182396,1.5,-0.0,73.46938775510205,73.52779690646416,-145.9815031234548,-206.1168496820601,-313.13630438096334,-397.0387267575393,34.128496583090204,50.0,114.45773838760715,182.0,-14.987843600371434,378.98784360037143,83.50607819981406,280.49392180018594,-164.34259855077562,84.61538461538461,13.807535721339846,98.49392180018575,4,-110.0,-205.0,-380.0,-355.0,50.0,3,0.047970479704797064,1.0,2690.0,1.0,2730.0,1.0,2650.0,0.047970479704797064
2618,2010-04-02,2770.0,2780.0,2730.0,2730.0,902300.0,0.022140221402213944,-1.5,100.0,76.36363636363636,73.06202810736201,-184.63870705559884,-246.4619989268358,-373.4148448105002,-456.5691865885501,35.50928276317182,70.0,110.29521930804594,221.5,13.120285864562902,429.8797141354371,117.31014293228145,325.68985706771855,-191.64778278265157,95.23809523809523,23.49633182829612,104.18985706771859,4,-155.0,-245.0,-440.0,-415.0,-20.0,4,-0.02166064981949456,1.5,2710.0,1.0,2690.0,1.0,2730.0,-0.02166064981949456
2619,2010-04-05,2850.0,2860.0,2800.0,2800.0,1447000.0,0.028880866425992746,-1.4,1.25,77.19298245614036,72.88481740383553,-239.67781623970222,-307.5778260465531,-452.7695211507694,-534.9909975088626,36.81953169877064,90.0,110.33044140044785,279.5,41.83814379512751,517.1618562048725,160.66907189756375,398.33092810243625,-235.3511818817742,94.73684210526315,24.369558570513263,118.83092810243622,4,-195.0,-285.0,-520.0,-495.0,-200.0,0,-0.052631578947368474,-1.5,2770.0,1.5,2710.0,1.0,2690.0,-0.052631578947368474
2620,2010-04-06,2810.0,2900.0,2740.0,2880.0,1603100.0,-0.01403508771929829,1.9090909090909092,-1.4,72.1311475409836,73.15528160872597,-174.09040518324582,-253.8129758769419,-409.6742829109712,-493.31004141612266,37.26852018975869,160.0,113.7898367264529,222.5,-32.87382300011268,477.8738230001127,94.81308849994366,350.18691150005634,-146.28094550541937,60.86956521739131,-6.614314133349808,127.6869115000563,4,-135.0,-210.0,-487.5,-455.0,-260.0,1,-0.02491103202846978,-1.4,2850.0,-1.5,2770.0,1.5,2710.0,-0.02491103202846978
2621,2010-04-07,2820.0,2830.0,2790.0,2810.0,902800.0,0.003558718861210064,1.6666666666666667,-0.14285714285714285,75.0,74.187027640472,-149.6635529425712,-247.35421955135917,-415.43188905712805,-500.9151844640737,37.74177257670915,40.0,116.62358027329356,214.0,-52.78593823909432,480.7859382390943,80.60703088045284,347.39296911954716,-109.02475640433568,63.63636363636363,-3.787680530556777,133.39296911954722,4,-125.0,-215.0,-480.0,-465.0,-280.0,2,-0.049645390070921946,1.9090909090909092,2810.0,-1.4,2850.0,-1.5,2770.0,-0.049645390070921946
2622,2010-04-08,2780.0,2800.0,2770.0,2780.0,305700.0,-0.014184397163120588,-2.0,0.0,71.42857142857143,74.52119639569338,-68.24203212537623,-190.33481085338735,-370.2773128829931,-458.56894101265925,38.30224520467495,50.0,121.62882074274239,157.0,-108.57583910400808,422.5758391040081,24.21208044799596,289.78791955200404,-40.0,29.411764705882355,-38.003791799883395,132.78791955200415,4,-45.0,-175.0,-442.5,-425.0,-290.0,3,-0.03597122302158273,1.6666666666666667,2820.0,1.9090909090909092,2810.0,-1.4,2850.0,-0.03597122302158273
2623,2010-04-09,2800.0,2800.0,2760.0,2780.0,822000.0,0.007194244604316502,3.0,100.0,71.42857142857143,74.52119639569338,-54.8145088598576,-195.13677632945837,-384.139300344988,-475.603564548338,38.547032490765595,40.0,134.75221409207188,161.0,-106.84913271232654,428.84913271232654,27.075433643836732,294.92456635616327,100.0,37.5,-29.275875273634995,133.92456635616324,4,-15.0,-175.0,-462.5,-445.0,-350.0,4,-0.014285714285714235,-2.0,2780.0,1.6666666666666667,2820.0,1.9090909090909092,2810.0,-0.014285714285714235
2624,2010-04-12,2800.0,2830.0,2800.0,2830.0,373300.0,0.0,1.0,-1.5,71.42857142857143,73.66140803590503,-34.977672071741836,-179.117421134903,-378.5194937070237,-472.1290685347981,38.88840072526819,30.0,153.6843125982814,145.0,-121.08269391301747,411.08269391301747,11.958653043491267,278.04134695650873,97.19999999999982,37.5,-28.58504577023008,133.04134695650882,4,-15.0,-160.0,-460.0,-445.0,-330.0,0,-0.017857142857142905,3.0,2800.0,-2.0,2780.0,1.6666666666666667,2820.0,-0.017857142857142905
2625,2010-04-13,2760.0,2800.0,2740.0,2800.0,558100.0,-0.014285714285714235,2.0,1.3333333333333333,70.3125,73.19504093350851,10.868264593877939,-128.37220695855376,-332.2814846919973,-428.0535393640075,38.3485178103974,60.0,166.03886833266233,94.0,-170.24868669694706,358.24868669694706,-38.1243433484733,226.1243433484733,134.45599999999968,22.22222222222222,-47.03319556459399,132.1243433484735,4,30.0,-95.0,-420.0,-405.0,-410.0,1,-0.03985507246376807,1.0,2800.0,3.0,2800.0,-2.0,2780.0,-0.03985507246376807
2626,2010-04-14,2720.0,2790.0,2720.0,2790.0,557200.0,-0.01449275362318836,1.0,1.75,69.23076923076923,72.72408331969376,62.101973042038935,-78.20525698537267,-285.73490651707834,-383.53054671587006,37.667099725900776,70.0,168.77415517807458,45.0,-213.37549174960623,303.3754917496062,-84.18774587480311,174.1877458748031,168.2777599999995,0.0,-72.58813955427168,129.18774587480303,4,90.0,-50.0,-365.0,-365.0,-360.0,2,-0.0625,2.0,2760.0,1.0,2800.0,3.0,2800.0,-0.0625
2627,2010-04-15,2810.0,2820.0,2770.0,2790.0,587500.0,0.03308823529411775,1.5,-0.2857142857142857,69.69696969696969,71.98334257895301,-13.657519223882446,-153.220937995211,-370.5865779065507,-468.4382901436202,37.6654975675661,100.0,161.9263709499778,120.5,-133.76674762417724,374.76674762417724,-6.633373812088394,247.6333738120884,68.18109439999944,81.81818181818183,11.07050327989198,127.13337381208862,4,0.0,-140.0,-452.5,-445.0,-360.0,3,-0.09608540925266906,1.0,2720.0,2.0,2760.0,1.0,2800.0,-0.09608540925266906
2628,2010-04-16,2820.0,2860.0,2800.0,2860.0,891200.0,0.003558718861210064,2.0,-2.0,64.91228070175438,70.61882016179902,-17.678199910859803,-146.30696089692537,-376.50541788301325,-471.9588145669445,37.78948919709062,60.0,160.5460322468516,115.0,-130.84976156825223,360.84976156825223,-7.924880784126344,237.92488078412634,48.690228735999426,71.42857142857143,4.200135487556736,122.92488078412617,4,-10.0,-150.0,-462.5,-450.0,-370.0,4,-0.11702127659574468,1.5,2810.0,1.0,2720.0,2.0,2760.0,-0.11702127659574468
2629,2010-04-19,2810.0,2870.0,2790.0,2810.0,1558100.0,-0.0035460992907800915,-3.0,-0.0,58.00000000000001,69.04869265724528,-15.588157966762992,-120.42896800779408,-361.166797210416,-454.8330216377385,37.92018148834563,80.0,159.27192116963988,91.0,-144.56427215475196,326.56427215475196,-26.78213607737598,208.78213607737598,-90.0,60.0,-2.95569573001832,117.78213607737604,4,-15.0,-135.0,-435.0,-425.0,-350.0,0,-0.12811387900355875,2.0,2820.0,1.5,2810.0,1.0,2720.0,-0.12811387900355875
2630,2010-04-20,2800.0,2850.0,2790.0,2850.0,759500.0,-0.003558718861209953,1.4,-100.0,61.70212765957447,67.57115128608689,-7.996778875191012,-93.98264588536313,-342.2881352972404,-438.0123787379307,37.74333726057979,60.0,149.74175659766115,67.5,-152.91826268783734,287.91826268783734,-42.70913134391867,177.70913134391867,-77.0,53.333333333333336,-7.157944388545538,110.20913134391861,4,-5.0,-125.0,-422.5,-415.0,-390.0,1,-0.11785714285714288,-3.0,2810.0,2.0,2820.0,1.5,2810.0,-0.11785714285714288
2631,2010-04-21,2850.0,2850.0,2820.0,2820.0,503600.0,0.017857142857142794,1.0,-0.6,64.0,66.74575446069007,-59.55678895405708,-122.70840894327193,-382.32303102954756,-480.51240078904175,38.41462224426555,50.0,133.65796181065298,100.0,-97.03058806080753,297.03058806080753,1.4847059695962344,198.51529403040377,-124.05999999999995,80.0,21.6283185050179,98.5152940304037,4,-55.0,-175.0,-447.5,-465.0,-470.0,2,-0.17543859649122806,1.4,2800.0,-3.0,2810.0,2.0,2820.0,-0.17543859649122806
2632,2010-04-22,2830.0,2840.0,2780.0,2830.0,562400.0,-0.007017543859649145,5.0,0.0,56.52173913043478,65.08943976089711,-35.44593701340045,-78.37351129159106,-350.77297359139266,-453.53159506871,39.45051183109008,70.0,121.88350314286436,62.0,-87.32832071790563,211.32832071790563,-12.664160358952813,136.6641603589528,-101.17880000000014,55.55555555555556,1.7709203968743665,74.66416035895281,4,-35.0,-155.0,-417.5,-445.0,-320.0,3,-0.16607773851590102,1.0,2850.0,1.4,2800.0,-3.0,2810.0,-0.16607773851590102
2633,2010-04-23,2800.0,2830.0,2770.0,2820.0,490800.0,-0.010600706713780883,2.0,-100.0,43.90243902439025,62.03098060487697,-6.085938459641966,-30.23393449503783,-309.0110023994903,-416.49469587920294,39.89129113024459,60.0,106.14359707118138,19.5,-89.36495738931353,128.36495738931353,-34.932478694656766,73.93247869465677,-68.35522399999991,30.0,-17.835925496927345,54.43247869465676,4,-5.0,-125.0,-375.0,-415.0,-340.0,4,-0.125,5.0,2830.0,1.0,2850.0,1.4,2800.0,-0.125
2634,2010-04-26,2840.0,2840.0,2790.0,2820.0,639300.0,0.014285714285714235,4.0,-1.0,53.65853658536585,60.18054022547318,-44.494291876748775,-58.256620081248,-339.1207550343761,-447.87638675286416,39.44902451233473,50.0,95.72322803271072,50.0,-42.90629121527263,142.90629121527263,3.546854392363457,96.45314560763654,-105.58811951999996,87.5,39.60615550302276,46.45314560763632,4,-45.0,-165.0,-402.5,-455.0,-440.0,0,-0.13732394366197187,2.0,2800.0,5.0,2830.0,1.0,2850.0,-0.13732394366197187
2635,2010-04-27,2870.0,2890.0,2830.0,2840.0,892800.0,0.010563380281690238,-1.4,1.5,55.813953488372086,58.68978292076238,-63.9778280145847,-81.40402228243465,-356.74371430652354,-469.79449174974616,38.58725388262826,60.0,84.27622008971866,73.0,-21.94596801399166,167.94596801399166,25.52701599300417,120.47298400699583,-132.8763571295999,83.33333333333334,35.88458341488486,47.47298400699573,4,-40.0,-195.0,-430.0,-485.0,-510.0,1,-0.1428571428571429,4.0,2840.0,2.0,2800.0,5.0,2830.0,-0.1428571428571429
2636,2010-04-28,2790.0,2840.0,2780.0,2800.0,747100.0,-0.027874564459930307,-3.0,-0.3333333333333333,51.063829787234035,56.61943404190286,30.16842323370247,6.821599190907818,-263.75157595644487,-383.2134442601664,37.22748143826795,90.0,70.46765584104105,-12.0,-92.6813093858741,68.6813093858741,-52.34065469293728,28.340654692937278,-46.761302844415695,16.666666666666664,-31.69781568892123,40.3406546929371,4,40.0,-115.0,-350.0,-405.0,-460.0,2,-0.1362007168458781,-1.4,2870.0,4.0,2840.0,2.0,2800.0,-0.1362007168458781
2637,2010-04-30,2840.0,2850.0,2810.0,2820.0,609700.0,0.017921146953405076,1.0,-2.0,54.0,55.40695840837461,-16.906447834981464,-34.719869685196954,-301.8448387555536,-425.9554941414308,35.8358106894225,60.0,61.20454494072919,31.5,-38.16838745467658,101.16838745467658,-3.3341937273385156,66.33419372733852,-90.89085073063916,58.333333333333336,8.239534329317024,34.83419372733831,4,-10.0,-165.0,-400.0,-455.0,-470.0,4,-0.1619718309859155,-3.0,2790.0,-1.4,2870.0,4.0,2840.0,-0.1619718309859155
2638,2010-05-06,2710.0,2790.0,2700.0,2780.0,958600.0,-0.045774647887323994,1.0,-3.5,42.857142857142854,53.724418725834916,107.11323742605646,95.44828900205675,-161.84798020675908,-290.65717543545225,33.483217854305025,140.0,52.46372690504904,-95.5,-176.40930595106056,-14.59069404893944,-135.95465297553028,-55.04534702446972,180.0,5.263157894736842,-44.50595798226503,40.454652975530244,5,85.0,-15.0,-255.0,-325.0,-270.0,3,-0.07380073800738007,1.0,2840.0,-3.0,2790.0,-1.4,2870.0,-0.07380073800738007
2639,2010-05-07,2700.0,2710.0,2600.0,2630.0,1338100.0,-0.0036900369003689537,1.4444444444444444,-1.0,45.00000000000001,51.868626763659975,111.60531235560757,98.69460069573961,-140.47169212031258,-276.48091707424373,30.94733985433711,110.0,35.69051034088852,-98.0,-188.75125053514603,-7.248749464853972,-143.375625267573,-52.624374732426986,186.19999999999982,34.48275862068966,-17.995449421917833,45.375625267573,5,45.0,35.0,-245.0,-315.0,-200.0,4,-0.0888888888888889,1.0,2710.0,1.0,2840.0,-3.0,2790.0,-0.0888888888888889
2640,2010-05-10,2740.0,2750.0,2650.0,2650.0,481400.0,0.014814814814814836,-1.2222222222222223,1.2857142857142858,51.66666666666668,50.49825639328961,69.50886725146029,56.05548224328868,-170.33032138881435,-313.14736287524784,29.172905996634686,100.0,23.88930073132633,-54.5,-148.63875537294143,39.63875537294143,-101.56937768647094,-7.4306223135290566,134.75199999999995,56.00000000000001,-2.98761528427908,47.06937768647075,5,5.0,10.0,-240.0,-315.0,-250.0,0,-0.12408759124087587,1.4444444444444444,2700.0,1.0,2710.0,1.0,2840.0,-0.12408759124087587
2641,2010-05-11,2680.0,2770.0,2680.0,2750.0,376800.0,-0.021897810218978075,-1.5714285714285714,-0.7777777777777778,38.59649122807018,48.50656218191576,114.94623032541313,110.70516949835019,-100.67706280392895,-249.4901768996806,27.2139648605839,90.0,16.28635925018807,-107.5,-213.7023887133887,-1.2976112866112999,-160.60119435669412,-54.39880564330588,183.76191999999992,32.0,-23.10416832546214,53.10119435669427,5,65.0,70.0,-137.5,-215.0,-150.0,1,-0.11940298507462688,-1.2222222222222223,2740.0,1.4444444444444444,2700.0,1.0,2710.0,-0.11940298507462688
2642,2010-05-12,2680.0,2750.0,2640.0,2700.0,653300.0,0.0,-1.2,0.2857142857142857,37.5,47.79518006809462,102.17601744577405,108.38631783726578,-90.1800165166078,-244.9975050136518,25.659581450819402,110.0,6.924961406946295,-102.5,-219.09647011000743,14.09647011000743,-160.79823505500372,-44.201764944996285,173.21144319999985,42.10526315789473,-10.482306612139332,58.298235055003786,5,65.0,70.0,-127.5,-205.0,-170.0,2,-0.13059701492537312,-1.5714285714285714,2680.0,-1.2222222222222223,2740.0,1.4444444444444444,2700.0,-0.13059701492537312
2643,2010-05-13,2760.0,2770.0,2690.0,2720.0,663100.0,0.029850746268656803,1.6666666666666667,-2.0,46.03174603174603,46.9477588954702,17.774499211639977,26.59975109295283,-157.89217846276688,-318.8763261274662,24.10811490328486,90.0,-6.96762911365704,-20.5,-137.20475568719803,96.20475568719803,-78.85237784359924,37.85237784359924,83.08298547200002,94.11764705882352,40.71340298639252,58.352377843599115,5,-15.0,-10.0,-207.5,-285.0,-250.0,3,-0.14130434782608692,-1.2,2680.0,-1.5714285714285714,2680.0,-1.2222222222222223,2740.0,-0.14130434782608692
2644,2010-05-14,2750.0,2780.0,2700.0,2730.0,714000.0,-0.0036231884057971175,1.0,0.5,46.03174603174603,45.860846955845076,15.27138040004229,34.426898829510264,-136.43433031369523,-303.86885374698204,22.18770543152134,80.0,-15.554345927144368,-28.0,-145.08746168663492,89.08746168663492,-86.54373084331746,30.543730843317462,83.35966605312024,78.57142857142857,24.118954866600724,58.54373084331736,5,-25.0,0.0,-180.0,-260.0,-150.0,4,-0.11272727272727268,1.6666666666666667,2760.0,-1.2,2680.0,-1.5714285714285714,2680.0,-0.11272727272727268
2645,2010-05-17,2650.0,2750.0,2630.0,2700.0,1345500.0,-0.036363636363636376,-1.6666666666666667,-2.5,35.294117647058826,44.10865671804784,90.27603833703597,132.55984923969663,-26.22463410448745,-199.23236815224527,21.47262341541142,120.0,-18.167766492812007,-122.5,-252.74268845023698,7.742688450236983,-187.62134422511826,-57.378655774881736,174.0252794109956,13.333333333333334,-36.32245449916193,65.12134422511845,5,75.0,100.0,-40.0,-120.0,-60.0,0,-0.05660377358490565,1.0,2750.0,1.6666666666666667,2760.0,-1.2,2680.0,-0.05660377358490565
2646,2010-05-18,2550.0,2660.0,2520.0,2630.0,1069000.0,-0.037735849056603765,1.0,1.6,31.578947368421055,41.61742864787241,170.59136224970416,231.01512827998158,82.0664175537081,-94.65129269992849,21.387591344137395,140.0,-32.240325901601864,-214.0,-376.7914390611113,-51.208560938888695,-295.39571953055565,-132.60428046944435,265.0642682345556,11.538461538461538,-35.827286020768284,81.39571953055575,5,105.0,155.0,87.5,0.0,-10.0,1,-0.02352941176470591,-1.6666666666666667,2650.0,1.0,2750.0,1.6666666666666667,2760.0,-0.02352941176470591
2647,2010-05-19,2540.0,2550.0,2450.0,2470.0,823200.0,-0.0039215686274509665,1.2222222222222223,-0.875,32.432432432432435,40.459127489571244,149.25711731837464,231.62584452395276,99.44507422977631,-79.60284431531454,21.19437664098055,100.0,-51.94803585408226,-210.5,-399.84513182909404,-21.154868170905957,-305.17256591454725,-115.82743408545275,257.36041214048237,27.27272727272727,-21.368907262537643,94.67256591454708,5,75.0,130.0,110.0,10.0,-20.0,2,-0.003937007874015741,1.0,2550.0,-1.6666666666666667,2650.0,1.0,2750.0,-0.003937007874015741
2648,2010-05-20,2490.0,2560.0,2480.0,2520.0,494000.0,-0.019685039370078705,-2.2,-0.42857142857142855,26.66666666666667,38.422090452534206,184.1317008456108,269.45031638702403,156.71723766487503,-25.432576595287173,20.581295986499544,80.0,-66.31400015710369,-244.0,-463.031360407851,-24.968639592148975,-353.5156802039255,-134.4843197960745,279.5715791692437,12.121212121212121,-30.29952641963936,109.51568020392547,5,125.0,180.0,180.0,60.0,-20.0,3,0.008032128514056325,1.2222222222222223,2540.0,1.0,2550.0,-1.6666666666666667,2650.0,0.008032128514056325
2649,2010-05-21,2450.0,2450.0,2380.0,2400.0,690600.0,-0.016064257028112428,1.8,-1.6666666666666667,22.36842105263159,35.16672982875253,206.67380489973402,296.28800830940236,202.0626378068173,19.186116406550354,20.170552325252643,110.0,-89.35534440592619,-266.0,-515.7493480314092,-16.250651968590773,-390.8746740157044,-141.1253259842956,294.005852835704,18.91891891891892,-17.56959646370364,124.87467401570453,5,130.0,185.0,255.0,100.0,20.0,4,0.02448979591836742,-2.2,2490.0,1.2222222222222223,2540.0,1.0,2550.0,0.02448979591836742
2650,2010-05-24,2470.0,2500.0,2410.0,2450.0,747500.0,0.008163265306122547,1.25,0.4,27.14285714285714,33.89410381928441,161.31008032888667,263.8240168706875,185.8163750015451,3.9679983162818644,19.499957255347343,90.0,-95.94725966676015,-229.5,-498.7269635358716,39.72696353587162,-364.1134817679358,-94.88651823206419,237.60526755213368,32.142857142857146,-6.569898894459591,134.61348176793572,5,110.0,165.0,242.5,80.0,-30.0,0,0.05263157894736836,1.8,2450.0,-2.2,2490.0,1.2222222222222223,2540.0,0.05263157894736836
2651,2010-05-25,2350.0,2450.0,2330.0,2440.0,658200.0,-0.04858299595141702,1.1818181818181819,-4.5,18.181818181818173,31.747639172819767,256.55648798652373,363.0588607683967,308.8978540633043,127.14260376636639,18.9720908288911,140.0,-107.85839639841652,-324.5,-625.8286368210456,-23.17136317895438,-475.1643184105228,-173.8356815894772,324.8447407969202,8.695652173913043,-26.397780728246513,150.66431841052287,5,205.0,260.0,377.5,200.0,40.0,1,0.10212765957446801,1.25,2470.0,1.8,2450.0,-2.2,2490.0,0.10212765957446801
2652,2010-05-26,2360.0,2480.0,2340.0,2470.0,1328000.0,0.004255319148936065,1.1538461538461537,1.2222222222222223,23.07692307692308,29.197103288950554,219.4705916248431,333.1215663764415,302.4814466326834,120.0882449756964,19.032891352462528,140.0,-129.43143460205374,-291.0,-613.8100304970126,31.810030497012576,-452.4050152485065,-129.59498475149348,273.46337190129,13.043478260869565,-24.756550592308983,161.40501524850637,5,195.0,250.0,380.0,190.0,-70.0,2,0.07627118644067798,1.1818181818181819,2350.0,1.25,2470.0,1.8,2450.0,0.07627118644067798
2653,2010-05-27,2450.0,2450.0,2350.0,2360.0,812900.0,0.03813559322033888,1.2222222222222223,-0.8181818181818182,32.87671232876713,27.735432877508458,90.37677554812308,227.2049198868981,215.89521613707348,33.74680801301747,19.278483923558724,100.0,-136.8552655611984,-183.5,-510.2237687292436,143.2237687292436,-346.8618843646218,-20.1381156353782,147.04776727313538,70.58823529411765,31.031480834509644,163.36188436462174,5,90.0,160.0,290.0,100.0,-160.0,3,0.02857142857142847,1.1538461538461537,2360.0,1.1818181818181819,2350.0,1.25,2470.0,0.02857142857142847
2654,2010-05-28,2450.0,2530.0,2430.0,2520.0,540200.0,0.0,1.2222222222222223,-0.7777777777777778,28.985507246376812,27.034476166321568,48.4405964006919,207.1075194103205,219.3793701734985,36.48448458154053,19.062368891824605,100.0,-144.9721125971264,-164.0,-485.33930255794985,157.33930255794985,-324.6696512789749,-3.330348721025075,115.00203520035893,60.0,21.592795127239413,160.66965127897495,5,45.0,160.0,290.0,100.0,-180.0,4,0.008163265306122547,1.2222222222222223,2450.0,1.1538461538461537,2360.0,1.1818181818181819,2350.0,0.008163265306122547
2655,2010-05-31,2460.0,2490.0,2450.0,2460.0,743400.0,0.004081632653061273,-3.0,-0.0,32.8125,27.171537569830335,9.671889515947896,173.72331869678328,211.11728552628392,29.308104095454837,18.266707850071974,40.0,-166.37625400151455,-133.5,-437.942544920882,170.94254492088203,-285.721272460441,18.721272460441014,76.80179097631571,65.0,24.71728547668893,152.2212724604411,5,-15.0,150.0,275.0,90.0,-220.0,0,0.004065040650406582,1.2222222222222223,2450.0,1.2222222222222223,2450.0,1.1538461538461537,2360.0,0.004065040650406582
2656,2010-06-01,2410.0,2450.0,2390.0,2440.0,440500.0,-0.020325203252032575,1.4,-100.0,30.434782608695656,26.949576478304024,42.15779336725154,204.26791782389455,262.3100285603923,82.3486564532368,18.501665111157173,70.0,-190.96538772682834,-164.5,-464.70869933748327,135.70869933748327,-314.60434966874163,-14.395650331258366,120.0,36.84210526315789,-3.0774644713511847,150.10434966874158,6,35.0,200.0,325.0,140.0,-130.0,1,0.012448132780082943,-3.0,2460.0,1.2222222222222223,2450.0,1.2222222222222223,2450.0,0.012448132780082943
2657,2010-06-02,2380.0,2400.0,2350.0,2380.0,712100.0,-0.012448132780082943,1.5,-0.0,20.3125,26.243557959785505,52.60721743517797,208.74116292477765,293.8235191729673,114.60694261371191,18.731673063923367,60.0,-201.89423866178822,-171.5,-456.1438217547793,113.14382175477931,-313.82191087738966,-29.178089122610345,126.0,16.666666666666664,-15.719858926404022,142.3219108773896,6,50.0,230.0,355.0,170.0,-30.0,2,0.004201680672268893,1.4,2410.0,-3.0,2460.0,1.2222222222222223,2450.0,0.004201680672268893
2658,2010-06-03,2510.0,2520.0,2420.0,2440.0,802300.0,0.054621848739495826,1.2222222222222223,100.0,34.21052631578948,27.559347433469718,-82.98409872279899,66.3934400481321,167.20120525232323,-12.355901000623817,20.07037469257545,140.0,-198.38571177889253,-31.5,-306.5904157583718,243.59041575837182,-169.0452078791859,106.04520787918591,-180.0,88.88888888888889,59.76905828362261,137.54520787918594,6,-80.0,100.0,225.0,40.0,-140.0,3,-0.08764940239043828,1.5,2380.0,1.4,2410.0,-3.0,2460.0,-0.08764940239043828
2659,2010-06-04,2460.0,2500.0,2440.0,2480.0,404000.0,-0.019920318725099584,1.0,-0.2857142857142857,36.61971830985916,28.612332007581053,-35.10845349980036,102.75989438079932,219.42276911121735,39.143969737941916,20.33265545246582,70.0,-197.05628990898185,-69.5,-336.2918565789646,197.2918565789646,-202.89592828948207,63.89592828948207,-126.19999999999982,64.70588235294117,32.20163221322006,133.3959282894822,6,-30.0,150.0,275.0,90.0,-30.0,4,-0.06910569105691056,1.2222222222222223,2510.0,1.5,2380.0,1.4,2410.0,-0.06910569105691056
2660,2010-06-07,2400.0,2420.0,2380.0,2380.0,475900.0,-0.024390243902439046,-3.0,-1.0,38.80597014925374,30.903904448407225,15.553437347109138,143.3305529380682,280.99293156222575,99.83115592585546,21.30488117375608,80.0,-188.209581108144,-112.5,-365.8044766575308,140.8044766575308,-239.15223832876518,14.15223832876518,-62.47599999999966,29.411764705882355,-5.507216629769445,126.6522383287653,6,35.0,210.0,335.0,150.0,0.0,0,-0.054166666666666696,1.0,2460.0,1.2222222222222223,2510.0,1.5,2380.0,-0.054166666666666696
2661,2010-06-08,2360.0,2410.0,2350.0,2380.0,471400.0,-0.01666666666666672,-2.0,-1.0,37.14285714285714,32.46678601128879,63.83393135774213,166.6731747611252,323.0978014997836,140.29272051503767,22.664236375743922,60.0,-172.9185124774158,-136.5,-385.64802195103584,112.64802195103584,-261.0740109755179,-11.925989024482078,-18.82647999999972,5.88235294117647,-28.764400919713424,124.57401097551798,6,80.0,230.0,392.5,190.0,80.0,1,-0.05084745762711862,-3.0,2400.0,1.0,2460.0,1.2222222222222223,2510.0,-0.05084745762711862
2662,2010-06-09,2330.0,2380.0,2310.0,2350.0,399500.0,-0.012711864406779627,-1.3333333333333333,1.0,38.23529411764706,33.062183987831006,99.60549022271789,178.2463994722998,355.8646043076342,169.6264935392719,23.757888431287675,70.0,-166.04519815839967,-149.0,-392.99309740022545,94.99309740022545,-270.9965487001127,-27.003451299887274,190.0,9.523809523809524,-26.81676809414057,121.99654870011283,6,90.0,250.0,422.5,220.0,80.0,2,-0.02145922746781115,-2.0,2360.0,-3.0,2400.0,1.0,2460.0,-0.02145922746781115
2663,2010-06-10,2370.0,2380.0,2320.0,2340.0,347800.0,0.01716738197424883,1.4,-1.5,44.11764705882352,34.74353285588064,52.59502562006355,113.34157001338917,316.57422240258256,129.5054439187461,25.173966805920422,60.0,-138.1239840457947,-89.5,-298.8071276479118,119.80712764791178,-194.15356382395566,15.153563823955665,145.80000000000018,31.57894736842105,-6.677621363641354,104.65356382395579,6,45.0,180.0,382.5,180.0,-60.0,3,-0.008438818565400852,-1.3333333333333333,2330.0,-2.0,2360.0,-3.0,2400.0,-0.008438818565400852
2664,2010-06-11,2440.0,2470.0,2430.0,2450.0,847400.0,0.029535864978903037,-1.6666666666666667,-0.3333333333333333,47.945205479452056,36.42494457581975,-21.202296548733557,19.949162908245853,244.88808529135986,59.15152601477985,26.427131376638037,100.0,-116.53235975571806,-4.0,-162.46633379799323,154.46633379799323,-83.23316689899684,75.23316689899684,71.6840000000002,81.25,40.476019590113395,79.23316689899667,6,-25.0,105.0,305.0,135.0,-170.0,4,-0.02868852459016391,1.4,2370.0,-1.3333333333333333,2330.0,-2.0,2360.0,-0.02868852459016391
2665,2010-06-14,2500.0,2510.0,2470.0,2470.0,308500.0,0.024590163934426146,-1.6666666666666667,-3.0,61.19402985074627,39.84263871382538,-83.7374916660765,-54.66747896820243,181.28535523975643,-1.3361023223696975,26.823264000592296,70.0,-105.5373251011697,63.5,-65.3450722052944,192.3450722052944,-0.9225361026474275,127.92253610264743,-190.0,95.0,48.09592497712379,64.4225361026473,6,-85.0,45.0,240.0,75.0,-280.0,0,-0.028000000000000025,-1.6666666666666667,2440.0,1.4,2370.0,-1.3333333333333333,2330.0,-0.028000000000000025
2666,2010-06-15,2490.0,2500.0,2450.0,2490.0,353600.0,-0.0040000000000000036,4.0,0.0,59.701492537313435,44.21919344019354,-68.38780671250424,-52.06226298435422,188.78166066924632,8.75185527802978,26.310633144221974,50.0,-91.82187979881655,56.5,-63.72347612066005,176.72347612066005,-3.611738060330026,116.61173806033003,-176.0,90.0,37.20947100924955,60.111738060330076,6,-75.0,55.0,257.5,85.0,-200.0,1,-0.03614457831325302,-1.6666666666666667,2500.0,-1.6666666666666667,2440.0,1.4,2370.0,-0.03614457831325302
2667,2010-06-16,2530.0,2550.0,2520.0,2530.0,431800.0,0.016064257028112428,-2.0,0.0,56.45161290322581,46.69042528324202,-94.84685399746195,-97.86757173005299,146.04639041315568,-31.405710571675627,25.062835331695183,60.0,-81.7544779664031,97.0,-21.42830387159711,215.4283038715971,37.78584806420122,156.21415193579878,-212.07999999999993,91.30434782608695,39.08114438388863,59.2141519357986,6,-100.0,15.0,217.5,50.0,-210.0,2,-0.035573122529644285,4.0,2490.0,-1.6666666666666667,2500.0,-1.6666666666666667,2440.0,-0.035573122529644285
2668,2010-06-17,2510.0,2550.0,2500.0,2520.0,484700.0,-0.007905138339920903,-2.3333333333333335,-100.0,54.6875,48.697956582146546,-83.64278657750128,-80.41533274752919,161.08804779639286,-12.00051805977364,23.956383520032187,50.0,-64.62311045290699,76.0,-44.7694628534191,196.7694628534191,15.61526857329045,136.38473142670955,-182.79680000000008,66.66666666666666,14.78989497279619,60.38473142670953,6,-80.0,35.0,237.5,70.0,-200.0,3,-0.03984063745019917,-2.0,2530.0,4.0,2490.0,-1.6666666666666667,2500.0,-0.03984063745019917
2669,2010-06-18,2510.0,2520.0,2490.0,2500.0,318700.0,0.0,1.0,-1.0,53.96825396825397,50.38265478425769,-84.71288002210758,-79.78017930337182,153.44844120805828,-12.601364150968948,22.14969257839509,30.0,-37.10181478950426,73.0,-52.33743927581736,198.33743927581736,10.331280362091547,135.66871963790845,-173.88492799999995,60.0,9.379093353148207,62.66871963790858,6,-80.0,35.0,237.5,70.0,-150.0,4,-0.07968127490039845,-2.3333333333333335,2510.0,-2.0,2530.0,4.0,2490.0,-0.07968127490039845
2670,2010-06-21,2600.0,2600.0,2530.0,2540.0,374500.0,0.03585657370517925,1.3333333333333333,6.0,64.17910447761194,53.38668226589711,-160.20685921568838,-168.1633656036397,57.98664718850796,-101.24792115591026,20.84637933010657,90.0,-24.786026570921877,156.5,11.946240195237806,301.0537598047622,84.2231200976189,228.7768799023811,-255.32953087999977,100.0,45.66836669833065,72.27687990238103,6,-145.0,-70.0,137.5,-15.0,-240.0,0,-0.12692307692307692,1.0,2510.0,-2.3333333333333335,2510.0,-2.0,2530.0,-0.12692307692307692
2671,2010-06-22,2590.0,2620.0,2580.0,2590.0,322500.0,-0.0038461538461538325,-3.0,0.0,66.15384615384616,56.48874360325257,-127.56519630095681,-146.7871186162929,61.97366272331374,-89.45987279073825,19.027918133323237,40.0,-11.483882325790546,134.5,-17.049887565320205,286.0498875653202,58.7250562173399,210.2749437826601,-230.00975902719983,76.92307692307693,17.09066042386231,75.7749437826602,6,-120.0,-105.0,147.5,-5.0,-290.0,1,-0.1428571428571429,1.3333333333333333,2600.0,1.0,2510.0,-2.3333333333333335,2510.0,-0.1428571428571429
2672,2010-06-23,2540.0,2560.0,2530.0,2550.0,358100.0,-0.019305019305019266,1.0,-100.0,52.631578947368425,57.434736035313115,-49.89056438500802,-87.07492092539633,106.54521601970009,-37.30573341730906,17.339323859428074,60.0,3.5975683397073226,75.5,-73.52843246917382,224.52843246917382,0.985783765413089,150.0142162345869,-159.20897830502372,38.46153846153847,-16.964449749223355,74.514216234587,6,-15.0,-75.0,140.0,60.0,-260.0,2,-0.09842519685039375,-3.0,2590.0,1.3333333333333333,2600.0,1.0,2510.0,-0.09842519685039375
2673,2010-06-24,2520.0,2570.0,2520.0,2540.0,318300.0,-0.007874015748031482,-4.0,2.0,55.55555555555556,58.28033048821351,-7.124688852833515,-64.8886853914737,120.1276863351768,-14.926680845373085,15.559475852738213,50.0,24.480086832958023,52.0,-98.87115450995452,202.87115450995452,-23.435577254977034,127.43557725497703,-120.07226004062204,23.076923076923077,-29.887404716901475,75.43557725497718,6,15.0,-55.0,122.5,85.0,-230.0,3,-0.07936507936507942,1.0,2540.0,-3.0,2590.0,1.3333333333333333,2600.0,-0.07936507936507942
2674,2010-06-25,2470.0,2500.0,2450.0,2470.0,464600.0,-0.019841269841269882,-1.5,-0.0,56.60377358490566,57.77030201423122,53.169695149772906,-14.032989134164836,162.99683672220362,36.866433802910706,14.945953317056231,70.0,46.98410236499194,1.0,-149.6337489269854,151.6337489269854,-74.3168744634927,76.3168744634927,-52.46647923737237,11.76470588235294,-42.35387949327189,75.31687446349274,6,65.0,-5.0,172.5,135.0,-200.0,4,-0.06477732793522262,-4.0,2520.0,1.0,2540.0,-3.0,2590.0,-0.06477732793522262
2675,2010-06-28,2470.0,2520.0,2450.0,2490.0,468900.0,0.0,-1.3333333333333333,-100.0,61.224489795918366,57.93952393185399,54.162430844489336,-13.961199646040768,157.00848128151893,39.156766966926625,14.22013724679677,70.0,63.257020443656984,0.5,-150.07433904538993,151.07433904538993,-74.78716952269497,75.78716952269497,-36.26916089838278,11.76470588235294,-46.45379430714276,75.2871695226949,6,65.0,-5.0,137.5,155.0,-120.0,0,-0.04453441295546556,-1.5,2470.0,-4.0,2520.0,1.0,2540.0,-0.04453441295546556
2676,2010-06-29,2440.0,2550.0,2420.0,2480.0,651300.0,-0.012145748987854255,-2.25,2.0,61.224489795918366,58.46984358659761,85.29359239942869,19.396006029402088,181.83757314693048,71.61524648355226,12.986704586774703,130.0,71.55154103388713,-31.0,-179.66422781418396,117.66422781418396,-105.33211390709175,43.33211390709175,180.0,13.333333333333334,-48.93611309822172,74.33211390709197,6,80.0,25.0,167.5,200.0,-50.0,1,-0.032786885245901676,-1.3333333333333333,2470.0,-1.5,2470.0,-4.0,2520.0,-0.032786885245901676
2677,2010-06-30,2390.0,2410.0,2360.0,2400.0,492600.0,-0.020491803278688492,2.3333333333333335,0.25,51.99999999999999,58.17123247548649,126.66648835027263,73.97640208435041,223.07763482081918,122.53056551121153,11.60504089342253,80.0,63.083584130483814,-81.5,-228.93776563978008,65.93776563978008,-155.21888281989004,-7.781117180109959,226.0,14.285714285714285,-49.723348122574386,73.71888281989007,6,100.0,75.0,192.5,225.0,-20.0,2,-0.03765690376569042,-2.25,2440.0,-1.3333333333333333,2470.0,-1.5,2470.0,-0.03765690376569042
2678,2010-07-01,2290.0,2340.0,2290.0,2330.0,810300.0,-0.04184100418410042,-1.5,4.0,35.849056603773576,56.15798832387757,214.7621956359767,165.11501055399367,312.65269759491093,222.23499596793863,11.770872091476912,100.0,53.551342129122986,-170.5,-337.3879233119551,-3.6120766880449082,-253.94396165597755,-87.05603834402245,315.7600000000002,0.0,-59.274140600367005,83.44396165597762,7,165.0,165.0,292.5,325.0,200.0,3,-0.004366812227074246,2.3333333333333335,2390.0,-2.25,2440.0,-1.3333333333333333,2470.0,-0.004366812227074246
2679,2010-07-02,2290.0,2310.0,2260.0,2270.0,499400.0,0.0,-1.5,-0.5,27.65957446808511,52.10026276726347,201.45892152786655,159.92548670530005,302.3351999576248,222.5751116931815,12.03163915761443,50.0,43.17567576682359,-162.0,-345.48669821287103,21.486698212871033,-253.74334910643574,-70.25665089356426,296.8144000000002,10.344827586206897,-42.575691194063246,91.74334910643557,7,150.0,150.0,285.0,325.0,160.0,4,0.0,-1.5,2290.0,2.3333333333333335,2390.0,-2.25,2440.0,0.0
2680,2010-07-05,2270.0,2330.0,2260.0,2300.0,684100.0,-0.008733624454148492,-1.8,-1.5,27.08333333333333,47.75909467609537,189.67167674008624,178.85693802404376,311.8949553331522,244.55876767558857,11.726777117715764,70.0,33.973223233485896,-175.5,-375.2340336811303,24.234033681130313,-275.36701684056516,-75.63298315943484,290.66924800000015,3.4482758620689653,-42.9320422563748,99.86701684056521,7,145.0,170.0,282.5,345.0,140.0,0,0.0,-1.5,2290.0,-1.5,2290.0,2.3333333333333335,2390.0,0.0
2681,2010-07-06,2240.0,2270.0,2210.0,2230.0,1070500.0,-0.013215859030836996,-1.4,-0.3333333333333333,19.148936170212764,44.03880103418919,184.17058503284943,210.182030580248,329.27895680488655,276.54778507606215,11.319544370785012,60.0,23.530437223751505,-199.5,-416.5107928434318,17.510792843431773,-308.0053964217159,-90.99460357828411,296.61570815999994,15.0,-24.636183753612066,108.50539642171599,7,150.0,175.0,287.5,375.0,240.0,1,0.049107142857142794,-1.8,2270.0,-1.5,2290.0,-1.5,2290.0,0.049107142857142794
2682,2010-07-07,2280.0,2320.0,2260.0,2280.0,1063200.0,0.017857142857142794,-2.0,0.0,26.530612244897966,40.81380733300501,115.56382743290578,175.22813068854475,277.5124056333743,239.5879508587841,10.364175025147242,80.0,-3.227473772426947,-157.0,-380.38072291142225,66.38072291142225,-268.69036145571135,-45.309638544288646,223.95413734399972,53.84615384615385,16.90090262031211,111.69036145571121,7,100.0,135.0,247.5,335.0,200.0,2,0.04824561403508776,-1.4,2240.0,-1.8,2270.0,-1.5,2290.0,0.04824561403508776
2683,2010-07-08,2350.0,2350.0,2320.0,2350.0,471900.0,0.030701754385964897,1.0,0.0,35.71428571428572,38.49275312515835,21.136047601884002,109.25449031014432,197.28379741504523,173.2256990773185,9.227768928252681,70.0,-31.277308594586884,-86.0,-310.81805509065634,138.81805509065634,-198.40902754532817,26.409027545328172,124.55872360959984,100.0,63.24582467906498,112.40902754532826,7,30.0,65.0,170.0,265.0,90.0,3,0.008510638297872353,-2.0,2280.0,-1.4,2240.0,-1.8,2270.0,0.008510638297872353
2684,2010-07-09,2370.0,2390.0,2300.0,2350.0,460200.0,0.008510638297872353,2.0,100.0,26.530612244897966,34.63787784171164,-16.249503023808757,88.26686626592391,165.7871823566029,155.73930556077175,8.93000317915539,90.0,-46.01765563042454,-62.5,-289.2272880751307,164.22728807513067,-175.86364403756534,50.86364403756534,78.10285124864004,88.88888888888889,57.6507749659533,113.36364403756541,7,10.0,45.0,150.0,245.0,100.0,4,0.05063291139240511,1.0,2350.0,-2.0,2280.0,-1.4,2240.0,0.05063291139240511
2685,2010-07-12,2430.0,2480.0,2380.0,2380.0,648300.0,0.025316455696202445,-3.0,2.5,35.185185185185176,31.7446217738524,-92.21789676396202,23.983395235632088,93.78359960960643,99.58535666999524,8.933788790955886,110.0,-61.22788221132669,1.0,-223.490065423156,225.490065423156,-111.245032711578,113.245032711578,-220.0,81.48148148148148,53.707988498735176,112.24503271157798,7,-85.0,-15.0,90.0,185.0,100.0,0,0.008230452674897082,2.0,2370.0,1.0,2350.0,-2.0,2280.0,0.008230452674897082
2686,2010-07-13,2400.0,2520.0,2380.0,2490.0,1131400.0,-0.012345679012345734,-1.1538461538461537,-1.8,36.53846153846153,30.026673055903686,-76.53730920350563,49.4293780695898,113.76296005621816,133.93469106211978,8.888820471808568,140.0,-75.3782321346007,-24.5,-247.44441129197276,198.44441129197276,-135.97220564598638,86.97220564598638,-184.5999999999999,53.84615384615385,26.291743693756572,111.47220564598649,7,-35.0,15.0,122.5,215.0,10.0,1,0.004166666666666652,-3.0,2430.0,2.0,2370.0,1.0,2350.0,0.004166666666666652
2687,2010-07-14,2440.0,2480.0,2430.0,2480.0,329700.0,0.016666666666666607,1.5,0.4444444444444444,42.5925925925926,30.775954832439133,-121.47313631382849,2.4676064534373836,62.388624062464714,97.6027498813055,9.370896025571659,80.0,-92.29726737547116,20.0,-197.54612336119044,237.54612336119044,-88.77306168059522,128.77306168059522,-212.4159999999997,63.63636363636363,34.04846944588003,108.77306168059525,7,-75.0,-25.0,75.0,175.0,-100.0,2,0.016393442622950838,-1.1538461538461537,2400.0,-3.0,2430.0,2.0,2370.0,0.016393442622950838
2688,2010-07-15,2410.0,2440.0,2370.0,2420.0,651100.0,-0.012295081967213073,1.8,0.25,44.23076923076923,32.61719869495959,-81.20010465003088,25.920699668051384,84.6221010222057,130.81425604716514,9.455389330882715,70.0,-108.93739921140195,-5.0,-218.3936318292367,208.3936318292367,-111.69681591461813,101.69681591461813,-170.7193599999996,50.0,17.407520946303002,106.6968159146183,7,-45.0,5.0,90.0,195.0,-90.0,3,0.029045643153526868,1.5,2440.0,-1.1538461538461537,2400.0,-3.0,2430.0,0.029045643153526868
2689,2010-07-16,2310.0,2400.0,2300.0,2390.0,668900.0,-0.04149377593360992,1.0,8.0,37.09677419354839,33.729803234983486,24.513053120324457,116.1226175819179,175.8558195753194,234.11555688522367,9.658616094473444,110.0,-119.71831553554512,-95.0,-308.3936318292367,118.39363182923671,-201.69681591461813,11.696815914618128,-59.49058559999958,4.545454545454546,-29.41417258542547,106.6968159146183,7,55.0,105.0,172.5,295.0,-70.0,4,0.05627705627705626,1.8,2410.0,1.5,2440.0,-1.1538461538461537,2400.0,0.05627705627705626
2690,2010-07-21,2270.0,2330.0,2270.0,2330.0,424400.0,-0.017316017316017285,1.0,0.75,36.507936507936506,35.65858105028612,72.0945670447195,137.16473911176035,205.15447605640338,276.2597462094409,10.197746943556746,60.0,-113.71848449907247,-118.5,-319.0544944975468,82.05449449754678,-218.77724724877316,-18.222752751226835,-8.710962175999612,0.0,-35.058098698462594,100.27724724877339,7,120.0,145.0,210.0,335.0,-10.0,2,0.08810572687224671,1.0,2310.0,1.8,2410.0,1.5,2440.0,0.08810572687224671
2691,2010-07-22,2220.0,2280.0,2190.0,2260.0,795600.0,-0.022026431718061623,1.25,0.6666666666666666,36.507936507936506,36.76717263506818,132.93919528587367,166.56381682891697,245.58576491361418,328.1349562063756,10.806914680558075,90.0,-104.84621090732435,-150.0,-340.2906364375244,40.29063643752443,-245.14531821876244,-54.85468178123756,300.0,10.344827586206897,-26.211416221189104,95.14531821876221,7,135.0,185.0,260.0,385.0,50.0,3,0.13963963963963955,1.0,2270.0,1.0,2310.0,1.8,2410.0,0.13963963963963955
2692,2010-07-23,2290.0,2310.0,2220.0,2290.0,987100.0,0.03153153153153143,3.5,-0.0,50.0,38.35447422236977,72.08765669142258,81.02850402447893,166.6331737913133,260.7555932651235,11.797940293004737,90.0,-91.55549917405051,-67.5,-243.04426642215594,108.04426642215594,-155.27213321107774,20.272133211077744,223.4000000000001,40.0,-1.1316032242314265,87.77213321107793,7,65.0,115.0,190.0,315.0,30.0,4,0.05240174672489073,1.25,2220.0,1.0,2270.0,1.0,2310.0,0.05240174672489073
2693,2010-07-26,2320.0,2350.0,2310.0,2330.0,339300.0,0.013100436681222627,-1.6666666666666667,-100.0,52.38095238095238,41.22673423748692,41.778041546751865,37.18315462533883,125.26556856695152,233.89662705980845,12.686787397684817,60.0,-69.76976299462376,-27.5,-186.02942612454353,131.02942612454353,-106.76471306227177,51.76471306227177,186.93200000000024,61.904761904761905,16.18159120337112,79.26471306227168,7,35.0,85.0,167.5,285.0,-100.0,0,0.008620689655172376,3.5,2290.0,1.25,2220.0,1.0,2270.0,0.008620689655172376
2694,2010-07-27,2310.0,2330.0,2300.0,2320.0,374200.0,-0.004310344827586188,1.0,1.0,53.22580645161291,43.231247711534444,47.351514041456085,36.450596399314236,123.86976628546563,246.5323852761212,12.947865668160533,30.0,-53.64843831636017,-29.5,-177.82042127916748,118.82042127916748,-103.66021063958351,44.66021063958351,190.5933600000003,75.0,22.940843089323394,74.16021063958368,7,45.0,95.0,177.5,295.0,-20.0,1,0.0043290043290042934,-1.6666666666666667,2320.0,3.5,2290.0,1.25,2220.0,0.0043290043290042934
2695,2010-07-28,2360.0,2370.0,2320.0,2350.0,496800.0,0.02164502164502169,2.3333333333333335,-1.0,59.375,45.76864087392761,-15.22307407930657,-23.41327644796729,66.04380372568357,199.32597830399482,13.293651658453271,60.0,-45.18101307002962,26.0,-109.55344644129809,161.5534464412981,-41.776723220649274,93.77672322064927,134.38149280000016,94.44444444444444,36.14030637618412,67.77672322064907,7,-25.0,45.0,127.5,245.0,-20.0,2,-0.05084745762711862,1.0,2310.0,-1.6666666666666667,2320.0,3.5,2290.0,-0.05084745762711862
2696,2010-07-29,2360.0,2380.0,2340.0,2340.0,304900.0,0.0,-3.0,2.0,56.666666666666664,47.33242688215807,-24.01969872126074,-31.319756266050717,61.28027888097131,201.66891797836888,13.619525421473183,40.0,-33.498635252469285,30.0,-96.82354089964701,156.823540899647,-33.41177044982351,93.4117704498235,128.293862944,87.5,27.449200303921188,63.411770449823464,7,-45.0,45.0,132.5,245.0,-10.0,3,-0.0423728813559322,2.3333333333333335,2360.0,1.0,2310.0,-1.6666666666666667,2320.0,-0.0423728813559322
2697,2010-07-30,2300.0,2350.0,2290.0,2340.0,628700.0,-0.025423728813559365,1.0,-2.0,45.76271186440678,47.50264273034001,15.681991743390427,22.758812819267405,116.04371444188473,263.2077321044385,13.536718803552997,70.0,-32.214858418801214,-25.5,-149.71966960106647,98.71966960106647,-87.60983480053301,36.60983480053301,182.32798568511998,11.11111111111111,-42.07348219150285,62.1098348005332,7,-5.0,80.0,177.5,305.0,70.0,4,-0.013043478260869601,-3.0,2360.0,2.3333333333333335,2360.0,1.0,2310.0,-0.013043478260869601
2698,2010-08-02,2280.0,2320.0,2270.0,2300.0,283000.0,-0.008695652173912993,-1.5,0.5,42.37288135593221,48.08887685949377,17.100530937441818,44.23940253755973,132.078677695446,284.805541038349,12.895160591789883,50.0,-30.981574928357077,-45.0,-169.89995996800235,79.89995996800235,-107.4499799840014,17.449979984001402,196.4814259714176,9.090909090909092,-37.942432229209,62.44997998400125,8,5.0,100.0,215.0,320.0,60.0,0,0.01754385964912286,1.0,2300.0,-3.0,2360.0,2.3333333333333335,2360.0,0.01754385964912286
2699,2010-08-03,2290.0,2350.0,2280.0,2320.0,679700.0,0.004385964912280604,-1.8,1.5,37.037037037037045,48.147665807171606,4.431167144400206,36.089742396289694,119.43760819829004,275.67936332017234,11.846177365596656,70.0,-37.0519959200019,-35.0,-159.89995996800235,89.89995996800235,-97.4499799840014,27.449979984001402,180.7517974519892,18.181818181818183,-23.48224052288484,62.44997998400125,8,-5.0,80.0,210.0,310.0,10.0,1,-0.03056768558951961,-1.5,2280.0,1.0,2300.0,-3.0,2360.0,-0.03056768558951961
2700,2010-08-04,2270.0,2290.0,2250.0,2280.0,472400.0,-0.008733624454148492,1.6666666666666667,0.3333333333333333,37.73584905660377,48.284100534801304,27.302295155486718,59.12090177203936,135.86492540000881,295.48772887072573,11.108698283616155,40.0,-43.705308272616094,-55.0,-179.89995996800235,69.89995996800235,-117.4499799840014,7.449979984001402,195.1367615029494,15.384615384615385,-23.71656870169288,62.44997998400125,8,30.0,100.0,230.0,330.0,100.0,2,0.008810572687224738,-1.8,2290.0,-1.5,2280.0,1.0,2300.0,0.008810572687224738
2701,2010-08-05,2350.0,2370.0,2330.0,2340.0,679600.0,0.03524229074889873,-1.6666666666666667,-1.0,42.10526315789474,47.40690755234516,-36.115914796186644,-12.875784400072462,57.01673914323965,216.0786879822167,9.593957083251292,100.0,-35.104992539186696,19.5,-99.1724816237761,138.1724816237761,-39.83624081188782,78.83624081188782,109.63402627289042,83.33333333333334,45.38029615430274,59.33624081188803,8,-35.0,20.0,150.0,250.0,-10.0,3,-0.004255319148936176,1.6666666666666667,2270.0,-1.8,2290.0,-1.5,2280.0,-0.004255319148936176
2702,2010-08-06,2390.0,2400.0,2320.0,2330.0,520400.0,0.017021276595744705,1.0,6.0,48.275862068965516,46.950786406568845,-67.54192833755724,-46.60161125174545,18.334725074491416,177.06791616318424,8.72614586605157,80.0,-21.248438589267607,54.0,-65.0134888419143,173.0134888419143,-5.506744420957148,113.50674442095715,64.24134574743266,93.33333333333333,54.55350394687755,59.506744420957055,8,-65.0,-35.0,102.5,210.0,0.0,4,-0.01673640167364021,-1.6666666666666667,2350.0,1.6666666666666667,2270.0,-1.8,2290.0,-0.01673640167364021
2703,2010-08-09,2370.0,2380.0,2350.0,2350.0,317100.0,-0.008368200836820106,-2.0,0.3333333333333333,55.99999999999999,47.25903013416741,-44.369482541022535,-26.37889606231147,36.546070374235114,197.31220221081003,8.182212709711663,40.0,-2.8807228897840105,33.0,-86.84200124817062,152.84200124817062,-26.92100062408508,92.92100062408508,78.95651883248411,80.0,35.36587481546088,59.921000624085295,8,-45.0,-15.0,107.5,230.0,-10.0,0,0.0,1.0,2390.0,-1.6666666666666667,2350.0,1.6666666666666667,2270.0,0.0
2704,2010-08-10,2490.0,2510.0,2470.0,2480.0,1810300.0,0.05063291139240511,-1.6666666666666667,0.5,68.9655172413793,48.324643160987335,-152.15172687138238,-144.32759759620103,-83.88505202693432,78.2567624445428,8.51403444632214,140.0,3.825433144638282,147.0,9.488278011584953,284.51172198841505,78.24413900579248,215.75586099420752,-300.0,92.3076923076923,40.291531581176095,68.75586099420752,8,-110.0,-135.0,-35.0,100.0,-110.0,1,-0.06024096385542166,-2.0,2370.0,1.0,2390.0,-1.6666666666666667,2350.0,-0.06024096385542166
2705,2010-08-11,2450.0,2510.0,2440.0,2490.0,1194100.0,-0.016064257028112428,-1.3333333333333333,-4.0,70.17543859649123,49.82561781985673,-109.56454127737743,-108.30529129049455,-45.112245943843845,118.02028506834813,9.054304818413819,70.0,6.15404183760802,106.0,-34.43541313773585,246.43541313773585,35.782293431132075,176.21770656886792,-253.5999999999999,68.42105263157895,10.673824852570775,70.21770656886787,8,-70.0,-95.0,-10.0,125.0,-40.0,2,-0.061224489795918324,-1.6666666666666667,2490.0,-2.0,2370.0,1.0,2390.0,-0.061224489795918324
2706,2010-08-12,2410.0,2410.0,2360.0,2380.0,911400.0,-0.01632653061224487,2.3333333333333335,-0.75,61.111111111111114,51.530995513935,-68.98017244479297,-71.16644444921667,-5.21764938070055,157.54880887848913,8.94184773443899,90.0,8.122809317058454,65.5,-75.84318072284486,206.84318072284486,-5.171590361422204,136.1715903614222,-207.32799999999997,47.368421052631575,-12.102239175210272,70.67159036142235,8,-30.0,-55.0,17.5,165.0,-20.0,3,-0.016597510373444035,-1.3333333333333333,2450.0,-1.6666666666666667,2490.0,-2.0,2370.0,-0.016597510373444035
2707,2010-08-13,2480.0,2490.0,2430.0,2460.0,1046400.0,0.029045643153526868,2.0,0.6666666666666666,63.793103448275865,53.91102019086207,-123.77868869664553,-145.47465588667455,-73.54468225928167,87.79893572878927,9.069298756048191,80.0,3.3404762903101073,133.5,-14.507823406339867,281.50782340633987,59.49608829682984,207.50391170317016,-271.18143999999984,81.25,21.17483627606434,74.00391170316998,8,-100.0,-125.0,-77.5,70.0,-100.0,4,-0.056451612903225756,2.3333333333333335,2410.0,-1.3333333333333333,2450.0,-1.6666666666666667,2490.0,-0.056451612903225756
2708,2010-08-16,2480.0,2480.0,2440.0,2440.0,586100.0,0.0,1.0,2.0,64.91228070175438,57.00826948694177,-103.2869291585389,-147.5252394489271,-76.02815192279377,88.21127340349949,9.863738243409356,40.0,1.1410534356841708,130.0,-27.346416345752004,287.346416345752,51.326791827124,208.673208172876,-265.15781119999974,80.0,20.911666408935048,78.673208172876,8,-100.0,-125.0,-82.5,70.0,-130.0,0,-0.03629032258064513,2.0,2480.0,2.3333333333333335,2410.0,-1.3333333333333333,2450.0,-0.03629032258064513
2709,2010-08-17,2440.0,2460.0,2410.0,2410.0,445600.0,-0.016129032258064502,-2.3333333333333335,0.75,57.14285714285714,59.16460371874769,-44.44576331391363,-102.54409144198235,-37.41573279071417,128.0758561886405,9.978871408913925,70.0,11.113053043263335,83.5,-77.58513603880465,244.58513603880465,2.9574319805974483,164.04256801940255,-219.25465497599953,53.333333333333336,-1.229703417215056,80.54256801940234,8,-25.0,-85.0,-42.5,110.0,-70.0,1,-0.032786885245901676,1.0,2480.0,2.0,2480.0,2.3333333333333335,2410.0,-0.032786885245901676
2710,2010-08-18,2470.0,2490.0,2440.0,2470.0,614100.0,0.012295081967213184,1.5,0.0,59.32203389830508,61.07757824545996,-48.15644432651561,-123.10394567748517,-66.54904468323957,98.11351272794627,9.920637267381425,50.0,27.061912172827306,103.5,-59.791795649151936,266.79179564915194,21.854102175424032,185.14589782457597,-243.46956187647947,84.61538461538461,32.80511497646123,81.645897824576,8,-55.0,-115.0,-72.5,80.0,-60.0,2,-0.036437246963562764,-2.3333333333333335,2440.0,1.0,2480.0,2.0,2480.0,-0.036437246963562764
2711,2010-08-19,2530.0,2530.0,2470.0,2480.0,700300.0,0.02429149797570851,1.4,100.0,69.49152542372882,63.434874173766985,-89.33258475475577,-167.26447102081147,-123.6777652583587,38.97946309850067,9.306231450137362,60.0,48.52973388423379,148.0,-15.591275021519778,311.5912750215198,66.20436248924034,229.79563751075966,-297.80017063895,100.0,41.26355805841649,81.79563751075989,8,-90.0,-170.0,-150.0,20.0,-60.0,3,-0.04743083003952564,1.5,2470.0,-2.3333333333333335,2440.0,1.0,2480.0,-0.04743083003952564
2712,2010-08-20,2410.0,2520.0,2400.0,2470.0,950600.0,-0.04743083003952564,-2.0,-1.2,59.42028985507247,63.814906379886146,37.77523290196814,-39.85690586668625,-1.1745591230296668,159.63542508401542,8.733389824884254,130.0,69.88185476046192,22.0,-136.09390946692065,180.09390946692065,-57.04695473346055,101.04695473346055,-165.8881638133921,7.6923076923076925,-54.95596660100599,79.04695473346038,8,35.0,-50.0,-20.0,140.0,-10.0,4,-0.008298755186721962,1.4,2530.0,1.5,2470.0,-2.3333333333333335,2440.0,-0.008298755186721962
2713,2010-08-23,2340.0,2380.0,2340.0,2380.0,828400.0,-0.02904564315352698,1.0,0.6666666666666666,53.33333333333333,62.07799705676993,115.1851605414713,33.432363712262486,69.27733474038769,228.613628042262,8.428786334517058,70.0,82.44244421888197,-49.0,-205.52812089713325,107.52812089713325,-127.26406044856685,29.264060448566852,-84.45263726085659,0.0,-65.45269547795024,78.26406044856665,8,95.0,20.0,50.0,190.0,30.0,0,0.017094017094017033,-2.0,2410.0,1.4,2530.0,1.5,2470.0,0.017094017094017033
2714,2010-08-24,2320.0,2330.0,2300.0,2310.0,532200.0,-0.008547008547008517,1.0,-0.25,53.33333333333333,60.20665202753016,121.28959631677162,57.15006470010121,87.24948945202868,245.8684436185713,8.147377403240814,40.0,87.75483691509953,-69.5,-225.02627126193238,86.02627126193238,-147.2631356309662,8.26313563096619,-53.474531770422345,8.695652173913043,-60.48412272116528,77.76313563096625,8,95.0,40.0,70.0,210.0,70.0,1,0.012931034482758674,1.0,2340.0,-2.0,2410.0,1.4,2530.0,0.012931034482758674
2715,2010-08-25,2240.0,2300.0,2220.0,2290.0,875400.0,-0.03448275862068961,1.2857142857142858,-5.0,42.666666666666664,58.157269311480775,188.1549406713275,134.60002871950655,162.31595213120954,321.35282154535935,8.537639697152274,100.0,87.82592742353881,-143.5,-312.4939270164159,25.49392701641591,-227.99696350820795,-59.003036491792045,290.0,6.451612903225806,-58.420553054954965,84.49696350820791,8,135.0,120.0,150.0,260.0,150.0,2,0.05803571428571419,1.0,2320.0,1.0,2340.0,-2.0,2410.0,0.05803571428571419
2716,2010-08-26,2260.0,2260.0,2220.0,2260.0,678900.0,0.008928571428571397,1.0,-0.0,41.0958904109589,55.635356751778886,161.63776588049632,112.49166009045348,137.8354769165835,297.54634095820893,9.059585182574898,40.0,68.70037652047085,-118.5,-296.1187519735463,59.118751973546296,-207.30937598677338,-29.690624013226625,263.8000000000002,13.333333333333334,-45.958388680685694,88.80937598677322,8,115.0,100.0,142.5,235.0,230.0,3,0.0663716814159292,1.2857142857142858,2240.0,1.0,2320.0,1.0,2340.0,0.0663716814159292
2717,2010-08-27,2270.0,2290.0,2210.0,2230.0,599800.0,0.004424778761061843,1.0,100.0,43.05555555555556,53.20683173553458,132.66807336085094,105.53998778240475,122.08930803868043,283.4400227660426,8.997565828221749,80.0,50.75265507455879,-107.0,-287.8867048735442,73.8867048735442,-197.44335243677187,-16.556647563228125,247.72400000000016,35.294117647058826,-20.495037294395672,90.44335243677203,8,100.0,100.0,110.0,215.0,290.0,4,0.08810572687224671,1.0,2260.0,1.2857142857142858,2240.0,1.0,2320.0,0.08810572687224671
2718,2010-08-30,2320.0,2350.0,2300.0,2330.0,410700.0,0.022026431718061623,1.0,-0.25,36.92307692307693,50.96018948889234,64.35265574584128,61.86203636854407,67.45042839670714,228.62473505801427,8.52222487581523,80.0,42.89290088980988,-59.0,-236.2182716016673,118.21827160166731,-147.60913580083343,29.609135800833428,185.41504000000032,78.57142857142857,26.269690224054074,88.60913580083364,8,50.0,50.0,60.0,165.0,210.0,0,0.034482758620689724,1.0,2270.0,1.0,2260.0,1.2857142857142858,2240.0,0.034482758620689724
2719,2010-08-31,2220.0,2270.0,2200.0,2270.0,724700.0,-0.0431034482758621,1.8,5.0,33.80281690140845,48.124720933681594,145.1252994541369,164.7982143348613,161.55389636866857,321.90169457874526,8.688352567370124,120.0,23.753069358728226,-155.5,-342.6081871116794,31.6081871116794,-249.0540935558397,-61.9459064441603,273.5984384000003,13.333333333333334,-35.40390391235961,93.5540935558396,8,145.0,145.0,160.0,265.0,320.0,1,0.06756756756756754,1.0,2320.0,1.0,2270.0,1.0,2260.0,0.06756756756756754
2720,2010-09-01,2290.0,2290.0,2200.0,2220.0,693800.0,0.03153153153153143,1.5714285714285714,-1.4,41.89189189189189,45.05809498569972,52.41965049749706,101.58152694942328,83.44778384061829,246.15613299869256,8.491166459327147,90.0,3.940667955592289,-86.5,-271.43526605703846,98.43526605703846,-178.96763302851923,5.967633028519231,185.98253209600034,60.0,10.631516084537239,92.4676330285192,9,70.0,75.0,90.0,195.0,250.0,2,0.04366812227074246,1.8,2220.0,1.0,2320.0,1.0,2270.0,0.04366812227074246
2721,2010-09-02,2340.0,2340.0,2300.0,2320.0,478800.0,0.02183406113537112,3.0,0.2857142857142857,40.27777777777777,42.931149199333646,-30.582204404990534,53.53890710234191,26.077924411716594,190.48331741626225,9.027081043098947,50.0,-7.487199012722158,-36.0,-221.29066781399433,149.29066781399433,-128.64533390699717,56.645333906997166,119.42358017024026,93.33333333333333,46.014913508460964,92.64533390699717,9,-50.0,25.0,30.0,145.0,310.0,3,0.02136752136752129,1.5714285714285714,2290.0,1.8,2220.0,1.0,2320.0,0.02136752136752129
2722,2010-09-03,2350.0,2370.0,2320.0,2330.0,452600.0,0.004273504273504258,-1.5,1.0,41.0958904109589,41.571433319069826,-55.862822003304245,42.57120511039648,10.284211375140785,175.4497457506759,9.266843368512605,50.0,-24.060592047721457,-24.0,-209.51776762690906,161.51776762690906,-116.7588838134543,68.7588838134543,93.85816536002585,88.23529411764706,43.18986923819223,92.75888381345447,9,-65.0,15.0,10.0,120.0,280.0,4,0.05957446808510647,3.0,2340.0,1.5714285714285714,2290.0,1.8,2220.0,0.05957446808510647
2723,2010-09-06,2370.0,2390.0,2310.0,2340.0,700200.0,0.008510638297872353,1.2857142857142858,1.5,45.070422535211264,40.653332119278474,-79.52243283268899,23.79098108135713,-14.751795304137886,150.162028321246,9.544781597257373,80.0,-54.086015221258094,-4.0,-189.51776762690906,181.51776762690906,-96.7588838134543,88.7588838134543,59.22667543842408,89.47368421052632,43.59803158320524,92.75888381345447,9,-75.0,-5.0,-32.5,55.0,260.0,0,0.08016877637130793,-1.5,2350.0,3.0,2340.0,1.5714285714285714,2290.0,0.08016877637130793
2724,2010-09-07,2340.0,2380.0,2320.0,2350.0,535800.0,-0.012658227848101222,-1.4,-0.3333333333333333,40.845070422535215,40.4509325365972,-51.83845144463521,44.24566766605767,11.371659902084502,174.64618040363803,8.606348466034747,60.0,-71.58486740447142,-26.5,-204.23723953015042,151.23723953015042,-115.36861976507544,62.36861976507544,75.47307491211859,73.68421052631578,31.3577036327556,88.86861976507525,9,-45.0,25.0,-7.5,65.0,270.0,1,0.08119658119658113,1.2857142857142858,2370.0,-1.5,2350.0,3.0,2340.0,0.08119658119658113
2725,2010-09-08,2300.0,2330.0,2290.0,2300.0,487500.0,-0.017094017094017144,-3.0,-0.0,33.33333333333333,39.58842619463881,-2.71826050460686,76.34616335653982,46.950385657537026,209.48042240881614,7.985274531777181,50.0,-80.85366214826217,-59.0,-234.54726459068434,116.54726459068434,-146.7736322953424,28.773632295342395,102.5446904173914,10.0,-23.997184928168636,87.77363229534224,9,-5.0,65.0,27.5,105.0,250.0,2,0.10434782608695659,-1.4,2340.0,1.2857142857142858,2370.0,-1.5,2350.0,0.10434782608695659
2726,2010-09-09,2370.0,2370.0,2320.0,2330.0,670600.0,0.0304347826086957,1.5,100.0,46.875,40.01280891068819,-61.99307908953233,3.368519277172709,-25.781501935447523,135.30795315256637,8.216807082232696,70.0,-87.39906485529627,13.0,-161.0054445609412,187.0054445609412,-74.0027222804706,100.0027222804706,20.39200899234811,80.0,40.91254722567332,87.00272228047054,9,-75.0,-5.0,-35.0,35.0,160.0,3,0.07172995780590719,-3.0,2300.0,-1.4,2340.0,1.2857142857142858,2370.0,0.07172995780590719
2727,2010-09-10,2340.0,2420.0,2340.0,2410.0,1159300.0,-0.012658227848101222,-1.2857142857142858,-1.75,50.0,41.46580036367965,-23.489535432979665,23.549700307403327,2.69357830128547,159.48163224284508,7.927390663282996,80.0,-78.47267176740615,-10.0,-174.15653633365082,154.15653633365082,-92.07826816682564,72.07826816682564,-140.0,38.46153846153847,-5.3401144067652595,82.07826816682547,9,-30.0,25.0,2.5,65.0,230.0,4,0.13247863247863245,1.5,2370.0,-3.0,2300.0,-1.4,2340.0,0.13247863247863245
2728,2010-09-13,2390.0,2400.0,2350.0,2400.0,364200.0,0.02136752136752129,9.0,0.14285714285714285,55.55555555555556,43.88277132525155,-69.86261668199677,-35.351053678810786,-45.057985525751064,103.72723744608084,7.6223338214267855,60.0,-67.68783597624588,44.5,-109.25647183643241,198.2564718364324,-32.37823591821598,121.37823591821598,-185.5999999999999,76.92307692307693,27.495978826986615,76.8782359182161,9,-80.0,-25.0,-50.0,15.0,190.0,0,0.10041841004184104,-1.2857142857142858,2340.0,1.5,2370.0,-3.0,2300.0,0.10041841004184104
2729,2010-09-14,2360.0,2390.0,2340.0,2380.0,364000.0,-0.012552301255230103,1.5,2.0,60.3448275862069,45.93309751350877,-20.020553237401145,-12.281428534478437,-13.111794090695184,127.89964584755762,7.586165584406906,50.0,-59.36235801355724,18.5,-128.93776563978008,165.93776563978008,-55.21888281989004,92.21888281989004,-151.288,53.84615384615385,-0.9750406437669525,73.71888281989007,9,-5.0,5.0,-20.0,45.0,160.0,1,0.11440677966101687,9.0,2390.0,-1.2857142857142858,2340.0,1.5,2370.0,0.11440677966101687
2730,2010-09-16,2380.0,2440.0,2370.0,2420.0,428500.0,0.008474576271186418,-1.3333333333333333,2.0,60.3448275862069,48.162769714445346,-28.956579290672835,-41.49730396902123,-30.248316234860795,102.28886189967989,7.450567736868795,80.0,-49.30261552115826,43.0,-92.97213336798177,178.97213336798177,-24.986066683990884,110.98606668399088,-167.0622400000002,50.0,-9.653184533964989,67.98606668399086,9,-15.0,-15.0,-12.5,25.0,100.0,3,0.09663865546218497,1.5,2360.0,9.0,2390.0,-1.2857142857142858,2340.0,0.09663865546218497
2731,2010-09-17,2410.0,2420.0,2380.0,2400.0,480700.0,0.012605042016806678,1.6666666666666667,-0.25,61.666666666666664,50.44841152063509,-53.62176106777952,-85.3229030160046,-56.01005941466019,65.99720726535315,6.955504768916011,40.0,-26.075269356765602,79.0,-28.781455293903946,186.78145529390395,25.109272353048254,132.89072764695175,-187.97975040000028,70.0,6.965424650614764,53.8907276469519,9,-45.0,-45.0,-42.5,-5.0,80.0,4,0.05809128630705396,-1.3333333333333333,2380.0,1.5,2360.0,9.0,2390.0,0.05809128630705396
2732,2010-09-21,2390.0,2440.0,2380.0,2430.0,586100.0,-0.008298755186721962,1.0,-4.0,56.140350877192986,51.67840355863306,-30.565335965161466,-70.51333318111574,-33.2063375113803,79.84472246066616,7.280306677324219,60.0,-13.922478667323958,60.0,-45.03132364860039,165.0313236486004,7.484338175699577,112.51566182430042,-159.2605603840002,50.0,-10.612007869242916,52.5156618243002,9,-25.0,-25.0,-22.5,15.0,130.0,1,0.05857740585774063,1.6666666666666667,2410.0,-1.3333333333333333,2380.0,1.5,2360.0,0.05857740585774063
2733,2010-09-22,2380.0,2400.0,2320.0,2350.0,885800.0,-0.004184100418409997,1.2857142857142858,-0.75,66.66666666666666,54.547469807980995,-21.23024930795964,-60.46295026675034,-22.71766428669889,84.05064136459896,7.769368713129826,80.0,-3.7260762157225145,48.0,-59.331262920029985,155.33126292002999,-5.665631460014993,101.66563146001499,-140.89013796864037,50.0,-15.907025556973053,53.66563146001505,9,-15.0,-15.0,-12.5,25.0,170.0,2,0.07983193277310918,1.0,2390.0,1.6666666666666667,2410.0,-1.3333333333333333,2380.0,0.07983193277310918
2734,2010-09-24,2350.0,2390.0,2320.0,2340.0,594800.0,-0.012605042016806678,-1.8,0.3333333333333333,56.81818181818182,57.1568974174086,11.55226941465844,-29.618756977543853,6.787723278222984,107.3846031275043,7.910591108292657,70.0,4.868315030836129,16.5,-90.96358012201244,123.96358012201244,-37.23179006100645,70.23179006100645,-102.85453244989458,25.0,-39.933531513355064,53.731790061006265,9,30.0,15.0,17.5,55.0,180.0,4,0.09787234042553195,1.2857142857142858,2380.0,1.0,2390.0,1.6666666666666667,2410.0,0.09787234042553195
2735,2010-09-27,2370.0,2380.0,2350.0,2370.0,455400.0,0.008510638297872353,2.0,0.0,53.65853658536585,57.91062370467148,2.8228405006266257,-41.508270703725884,-15.41896051236381,80.28817451628584,7.373256586837612,30.0,8.990456296899993,30.0,-69.0481010206563,129.0481010206563,-19.524050510327925,79.52405051032792,-115.14035115189881,41.66666666666667,-18.861748404477495,49.52405051032806,9,10.0,-5.0,15.0,35.0,190.0,0,0.06329113924050622,-1.8,2350.0,1.2857142857142858,2380.0,1.0,2390.0,0.06329113924050622
2736,2010-09-28,2410.0,2420.0,2350.0,2360.0,534400.0,0.016877637130801704,1.0,100.0,56.81818181818182,58.668199462247244,-34.53856150944284,-73.46083406089656,-56.23920021470076,34.6296715066419,6.969061532068865,70.0,20.459732213501866,62.5,-33.717954337279025,158.71795433727902,14.39102283136026,110.60897716863974,-147.73473710582266,75.0,17.233735602202607,48.10897716863957,9,-30.0,-45.0,-25.0,-5.0,220.0,1,0.029045643153526868,2.0,2370.0,-1.8,2350.0,1.2857142857142858,2380.0,0.029045643153526868
2737,2010-09-29,2470.0,2480.0,2420.0,2440.0,823300.0,0.024896265560165887,1.4,0.6,60.41666666666667,59.208322919037364,-82.87386997174099,-124.07023020666202,-117.66866308465342,-31.535738106315875,7.094747671437815,70.0,43.75316058899307,112.5,8.906665526313645,216.09333447368635,60.70333276315705,164.29666723684295,-200.62534762158975,93.75,38.34237897072605,51.79666723684316,9,-70.0,-110.0,-70.0,-65.0,250.0,2,0.00809716599190291,1.0,2410.0,2.0,2370.0,-1.8,2350.0,0.00809716599190291
2738,2010-09-30,2400.0,2480.0,2390.0,2480.0,733500.0,-0.028340080971659964,1.25,-2.6666666666666665,55.769230769230774,58.699923272706684,-12.63488939373292,-50.351055368565085,-48.973866865249875,33.90494257342834,7.70427810077865,90.0,49.365774497685834,38.5,-65.17459212671247,142.17459212671247,-13.337296063356462,90.33729606335646,-117.98782676429437,50.0,-2.96787291405915,51.83729606335627,9,0.0,-60.0,2.5,5.0,270.0,3,0.050000000000000044,1.4,2470.0,1.0,2410.0,2.0,2370.0,0.050000000000000044
2739,2010-10-01,2370.0,2400.0,2350.0,2390.0,692900.0,-0.012499999999999956,1.5,0.25,56.86274509803921,58.313025218465825,21.157748021506904,-8.998606815569019,-17.430791631548345,59.28455909368631,7.2826798304397355,50.0,54.442038846634205,1.0,-78.44544636023556,80.44544636023556,-38.722723180117555,40.722723180117555,-76.10855715843672,15.384615384615385,-41.24135856240176,39.722723180117725,10,30.0,-30.0,27.5,35.0,350.0,4,0.07594936708860756,1.25,2400.0,1.4,2470.0,1.0,2410.0,0.07594936708860756
2740,2010-10-04,2390.0,2430.0,2370.0,2380.0,629300.0,0.00843881856540074,-3.0,-0.5,52.17391304347826,57.25827481588934,3.0457112790231804,-22.264230979201784,-34.3339829379006,34.094881643723056,7.161867318192976,60.0,52.110329372371325,16.0,-54.606396012708046,86.60639601270805,-19.30319800635425,51.30319800635425,-84.94204372893046,30.76923076923077,-21.954107147651417,35.30319800635406,10,10.0,-50.0,-2.5,15.0,250.0,0,0.05857740585774063,1.5,2370.0,1.25,2400.0,1.4,2470.0,0.05857740585774063
2741,2010-10-05,2390.0,2410.0,2340.0,2370.0,694600.0,0.0,1.3333333333333333,2.0,55.81395348837209,57.22200843935368,-0.10017114419270001,-19.316669395612735,-29.561428702561898,29.810546486636667,7.397966779999307,70.0,48.920153811396176,13.5,-55.56137621144808,82.56137621144808,-21.03068810572404,48.03068810572404,-74.44552110519453,35.714285714285715,-18.035925239952256,34.53068810572399,10,10.0,-50.0,-22.5,15.0,290.0,1,0.07112970711297062,-3.0,2390.0,1.5,2370.0,1.25,2400.0,0.07112970711297062
2742,2010-10-06,2490.0,2500.0,2430.0,2430.0,1051500.0,0.04184100418410042,-1.3333333333333333,3.0,60.416666666666664,56.52756399490923,-94.34479215604597,-114.14259525671059,-125.78512047755066,-73.9357889655621,8.264874759838998,110.0,46.798502060818464,106.5,22.07625676942962,190.92374323057038,64.28812838471504,148.71187161528496,-164.57878983888304,93.75,41.157565387537765,42.21187161528513,10,-80.0,-140.0,-122.5,-85.0,180.0,2,0.05622489959839361,1.3333333333333333,2390.0,-3.0,2390.0,1.5,2370.0,0.05622489959839361
2743,2010-10-07,2560.0,2570.0,2480.0,2490.0,1419000.0,0.028112449799196693,1.0,1.1666666666666667,69.23076923076923,57.906740374085615,-152.12413489535584,-178.3210464124495,-192.08468447457517,-148.59048326787934,9.320321499108362,90.0,43.076613884459675,167.0,51.81593677482442,282.1840632251756,109.40796838741198,224.59203161258802,-220.61248665177254,95.65217391304348,41.43302187091308,57.59203161258782,10,-105.0,-175.0,-190.0,-155.0,170.0,3,0.0625,-1.3333333333333333,2490.0,1.3333333333333333,2390.0,-3.0,2390.0,0.0625
2744,2010-10-08,2530.0,2570.0,2510.0,2550.0,1485000.0,-0.01171875,1.0,-0.2857142857142857,64.15094339622641,59.07256335307012,-104.94174531172166,-140.56365655708214,-158.3341769074459,-123.30720999533787,10.43280589165731,60.0,44.77905562447086,127.5,0.03483447992039146,254.9651655200796,63.767417239960196,191.2325827600398,-167.55123798659542,82.6086956521739,26.70515285349611,63.73258276003974,10,-75.0,-145.0,-160.0,-125.0,90.0,4,0.05533596837944654,1.0,2560.0,-1.3333333333333333,2490.0,1.3333333333333333,2390.0,0.05533596837944654
2745,2010-10-12,2540.0,2590.0,2510.0,2580.0,1094700.0,0.0039525691699604515,1.6666666666666667,2.0,62.745098039215684,59.73110959985167,-98.667193781067,-138.77671184952396,-166.00203718015518,-136.4169574797197,11.619030721987267,80.0,42.36764828001924,125.5,-6.444964603500921,257.4449646035009,59.52751769824954,191.47248230175046,-156.79611418793593,80.0,24.810506129836384,65.97248230175055,10,-75.0,-145.0,-175.0,-135.0,130.0,1,0.07086614173228356,1.0,2530.0,1.0,2560.0,-1.3333333333333333,2490.0,0.07086614173228356
2746,2010-10-13,2540.0,2580.0,2530.0,2570.0,634600.0,0.0,1.0,0.75,65.30612244897961,60.27438246455309,-87.4876952631048,-132.16383361108637,-163.62181378373316,-137.96156086251813,12.809231892437978,50.0,49.15870246632312,117.0,-24.436241912475907,258.4362419124759,46.28187904376182,187.71812095623818,-131.9805804853836,68.75,12.371016233466015,70.71812095623797,10,-75.0,-100.0,-177.5,-135.0,120.0,2,0.03937007874015741,1.6666666666666667,2540.0,1.0,2530.0,1.0,2560.0,0.03937007874015741
2747,2010-10-14,2650.0,2660.0,2560.0,2570.0,1374900.0,0.04330708661417315,1.0,-2.6666666666666665,72.88135593220339,62.17572970488339,-189.16196111095815,-229.51602868567716,-267.9800304605351,-248.72252924295935,13.802683611180894,120.0,60.23025032867599,211.5,43.0051148675484,379.9948851324516,127.2525574337742,295.7474425662258,-220.1429108271377,94.44444444444444,35.719449363966206,84.24744256622586,10,-150.0,-175.0,-322.5,-245.0,20.0,3,0.01132075471698113,1.0,2540.0,1.6666666666666667,2540.0,1.0,2530.0,0.01132075471698113
2748,2010-10-15,2630.0,2670.0,2600.0,2670.0,674100.0,-0.007547169811320753,2.5,-0.5,74.13793103448276,64.09519480893267,-148.74788411886584,-200.91494342168244,-241.8095691122403,-228.80916471289265,14.876364383085924,70.0,67.22334847942557,179.5,-7.608187111679399,366.6081871116794,85.9459064441603,273.0540935558397,-167.92290331133836,75.0,11.51293963323721,93.5540935558396,10,-125.0,-150.0,-305.0,-225.0,0.0,4,0.015209125475285079,1.0,2650.0,1.0,2540.0,1.6666666666666667,2540.0,0.015209125475285079
2749,2010-10-18,2630.0,2650.0,2610.0,2620.0,597600.0,0.0,-1.6666666666666667,-0.25,73.21428571428572,66.43301399457795,-120.67904644486407,-189.3585958477497,-235.8342654288208,-228.25799377433168,16.128304613281465,40.0,67.99271575629018,166.0,-32.24493091019394,364.24493091019394,66.87753454490303,265.122465455097,-134.65523878152408,75.0,8.391237169895746,99.12246545509699,10,-125.0,-150.0,-300.0,-250.0,10.0,0,0.03802281368821303,2.5,2630.0,1.0,2650.0,1.0,2540.0,0.03802281368821303
2750,2010-10-19,2610.0,2690.0,2610.0,2660.0,741400.0,-0.0076045627376425395,-2.2,-5.0,68.51851851851852,67.84463233126088,-73.9688268846744,-159.41750267210773,-209.32340725297263,-208.13686923830755,17.053317895171784,80.0,76.85309695536534,134.5,-69.81915179317457,338.81915179317457,32.340424103412715,236.65957589658728,-86.71040057648042,50.0,-14.90508369007027,102.15957589658728,10,-50.0,-120.0,-280.0,-230.0,10.0,1,0.003831417624521105,-1.6666666666666667,2630.0,2.5,2630.0,1.0,2650.0,0.003831417624521105
2751,2010-10-20,2550.0,2560.0,2480.0,2530.0,1069000.0,-0.02298850574712641,3.0,-0.4,57.407407407407405,67.5102701913432,12.420062199482345,-93.1680528369252,-145.95454821588783,-146.44735424833516,17.34293303210118,130.0,87.27269257787066,67.5,-136.9633540708537,271.9633540708537,-34.731677035426856,169.73167703542686,140.0,33.33333333333333,-26.769589531090986,102.23167703542694,10,35.0,-45.0,-220.0,-180.0,90.0,2,0.04705882352941182,-2.2,2610.0,-1.6666666666666667,2630.0,2.5,2630.0,0.04705882352941182
2752,2010-10-21,2530.0,2580.0,2510.0,2570.0,700100.0,-0.007843137254901933,1.3333333333333333,-2.0,63.26530612244898,66.84744095708538,43.23766087048443,-65.50005011529902,-124.03814919466231,-125.01665748003506,17.50969610830021,70.0,100.29548409728068,40.5,-160.18042151379905,241.18042151379905,-59.84021075689952,140.84021075689952,160.0,23.809523809523807,-36.019317103048635,100.34021075689944,10,55.0,-25.0,-200.0,-160.0,60.0,3,0.05138339920948609,3.0,2550.0,-2.2,2610.0,-1.6666666666666667,2630.0,0.05138339920948609
2753,2010-10-22,2570.0,2580.0,2530.0,2530.0,539100.0,0.015810276679841806,-1.5,-1.0,70.0,67.49733613528245,5.370053549077056,-95.42856041101459,-160.97267626030953,-164.77588133195331,18.471997127768397,50.0,114.0320111302467,71.0,-125.8060760722492,267.8060760722492,-27.4030380361246,169.4030380361246,115.80000000000018,42.857142857142854,-21.66027563039527,98.40303803612467,10,15.0,-65.0,-232.5,-200.0,60.0,4,0.03891050583657596,1.3333333333333333,2530.0,3.0,2550.0,-2.2,2610.0,0.03891050583657596
2754,2010-10-25,2580.0,2600.0,2530.0,2580.0,465600.0,0.0038910505836575737,2.5,0.0,69.38775510204081,68.23540914226302,3.5854754947963556,-92.03260868143343,-171.59634957288745,-174.47451126470241,19.5535956903378,70.0,118.65934065456804,69.5,-117.2703346218168,256.2703346218168,-23.8851673109084,162.8851673109084,101.6840000000002,47.61904761904761,-20.292890744079905,93.38516731090847,10,5.0,-75.0,-242.5,-220.0,140.0,0,0.019379844961240345,-1.5,2570.0,1.3333333333333333,2530.0,3.0,2550.0,0.019379844961240345
2755,2010-10-26,2520.0,2580.0,2520.0,2560.0,609400.0,-0.023255813953488413,-2.0,-100.0,61.81818181818182,67.84786018328549,67.55416978407129,-21.311445784867374,-111.64057007631209,-114.67865018918201,20.641565459436517,60.0,110.61309180555872,2.0,-172.6696129388829,176.6696129388829,-85.33480646944145,89.33480646944145,157.6503200000002,33.33333333333333,-37.05474243267814,87.33480646944143,10,65.0,-15.0,-160.0,-160.0,200.0,1,0.04761904761904767,2.5,2580.0,-1.5,2570.0,1.3333333333333333,2530.0,0.04761904761904767
2756,2010-10-27,2480.0,2550.0,2460.0,2510.0,725700.0,-0.015873015873015928,-1.5714285714285714,0.75,48.9795918367347,65.1921086171223,109.68240092725182,25.509554514640968,-70.86098896152726,-74.31910218485609,21.027380288554415,90.0,106.73548383649768,-41.5,-209.7448091011497,126.74480910114971,-125.62240455057508,42.622404550575084,193.69731360000014,14.285714285714285,-50.95177772008605,84.12240455057486,10,95.0,25.0,-115.0,-120.0,260.0,2,0.056451612903225756,-2.0,2520.0,2.5,2580.0,-1.5,2570.0,0.056451612903225756
2757,2010-10-28,2490.0,2530.0,2460.0,2520.0,1451400.0,0.0040322580645162365,1.8,1.0,41.86046511627907,61.605723515099676,83.36649124311498,18.00800942907972,-82.20578817618161,-83.41874000434655,20.803726626163314,70.0,103.5129704133551,-32.5,-199.69040516415998,134.69040516415998,-116.09520258208022,51.09520258208022,175.14942105599994,21.428571428571427,-38.31089258860146,83.59520258208002,10,85.0,15.0,-125.0,-130.0,240.0,3,0.06024096385542177,-1.5714285714285714,2480.0,-2.0,2520.0,2.5,2580.0,0.06024096385542177
2758,2010-10-29,2520.0,2520.0,2460.0,2520.0,944900.0,0.012048192771084265,1.0,-0.0,48.83720930232558,58.89715946932632,40.36710792592157,-2.678256743987731,-113.22971161636906,-114.41051796658894,20.9990508748574,60.0,99.72313160466365,-8.5,-165.4813934666954,148.4813934666954,-86.9906967333477,69.9906967333477,136.9434442137599,42.857142857142854,-13.41162463941938,78.49069673334775,10,55.0,-15.0,-155.0,-160.0,170.0,4,0.02777777777777768,1.8,2490.0,-1.5714285714285714,2480.0,-2.0,2520.0,0.02777777777777768
2759,2010-11-01,2550.0,2580.0,2490.0,2490.0,1286500.0,0.011904761904761862,-2.0,100.0,51.11111111111112,56.9630030907255,-2.4298055106082757,-19.501536496365134,-142.63662667476183,-144.439558681991,21.989605686458404,90.0,80.29354829552813,12.5,-125.74082723927131,150.7408272392713,-56.620413619635656,81.62041361963566,99.06570644520934,75.0,20.835302952003204,69.12041361963573,11,-20.0,-45.0,-185.0,-190.0,110.0,0,0.031372549019607954,1.0,2520.0,1.8,2490.0,-1.5714285714285714,2480.0,0.031372549019607954
2760,2010-11-02,2530.0,2610.0,2520.0,2560.0,654500.0,-0.007843137254901933,-2.6,-0.5,48.93617021276596,56.021754513543115,5.619781077868538,12.147496305714412,-123.23085298679598,-123.62716432544494,22.81085819208369,90.0,59.89664710762281,-14.5,-134.23215722475243,105.23215722475243,-74.36607861237644,45.36607861237644,111.50307818740112,46.666666666666664,-5.419564430362335,59.86607861237622,11,5.0,-15.0,-157.5,-170.0,60.0,1,0.07509881422924902,-2.0,2550.0,1.0,2520.0,1.8,2490.0,0.07509881422924902
2761,2010-11-04,2560.0,2590.0,2550.0,2580.0,586600.0,0.011857707509881354,1.0,0.6666666666666666,38.46153846153846,53.2657803289975,-25.493453757391762,-4.704730987708899,-155.4230036029976,-151.99338789556623,24.081871979327108,60.0,40.11774186398179,7.0,-88.16744246469898,102.16744246469898,-40.58372123234949,54.58372123234949,74.24295505990494,66.66666666666666,19.11482727308988,47.583721232349475,11,-25.0,-45.0,-187.5,-200.0,60.0,3,0.0625,-2.6,2530.0,-2.0,2550.0,1.0,2520.0,0.0625
2762,2010-11-05,2630.0,2640.0,2600.0,2620.0,793900.0,0.02734375,1.6666666666666667,-0.5,50.0,51.04355810677528,-89.19669763199181,-67.11977226281442,-222.9783949683897,-219.45696399790722,24.662579812241432,80.0,26.16642765771303,70.0,-26.24530063720249,166.2453006372025,21.877349681398755,118.12265031860125,-170.0,94.44444444444444,48.28410256646238,48.12265031860119,11,-80.0,-115.0,-257.5,-270.0,20.0,4,0.041825095057034245,1.0,2560.0,-2.6,2530.0,-2.0,2550.0,0.041825095057034245
2763,2010-11-08,2720.0,2720.0,2680.0,2700.0,718000.0,0.034220532319391594,3.0,2.0,58.49056603773585,49.83275932185251,-173.977139836451,-152.3283254602593,-307.1809214592631,-307.01013016334764,24.905544430914276,90.0,26.07713338315216,152.0,32.070195969703036,271.92980403029696,92.03509798485129,211.9649020151487,-256.4000000000001,100.0,55.11292411734097,59.96490201514855,11,-130.0,-190.0,-340.0,-360.0,-90.0,0,0.003676470588235281,1.6666666666666667,2630.0,1.0,2560.0,-2.6,2530.0,0.003676470588235281
2764,2010-11-09,2670.0,2760.0,2650.0,2750.0,1089400.0,-0.018382352941176516,1.2,-4.0,55.35714285714286,49.11486610395928,-122.77966576158906,-96.23618010551309,-251.20016255174733,-255.94690355979492,25.268617897609836,110.0,23.537883721744038,95.0,-31.740514022728803,221.7405140227288,31.629742988635826,158.37025701136417,-196.14400000000023,62.5,17.50538630793355,63.37025701136431,11,-60.0,-120.0,-300.0,-310.0,-50.0,1,0.0074906367041198685,3.0,2720.0,1.6666666666666667,2630.0,1.0,2560.0,0.0074906367041198685
2765,2010-11-10,2720.0,2720.0,2680.0,2690.0,784300.0,0.01872659176029967,1.6666666666666667,-0.375,65.45454545454547,50.945416505938255,-158.04645541559603,-139.19627114249215,-291.9360552951175,-305.5401642323195,25.479673971134414,50.0,15.020666360220275,136.0,-5.033777215949613,277.0337772159496,65.48311139202542,206.51688860797458,-228.97536000000036,80.95238095238095,33.05824921370339,70.51688860797479,11,-110.0,-170.0,-350.0,-360.0,-60.0,2,-0.022058823529411797,1.2,2670.0,3.0,2720.0,1.6666666666666667,2630.0,-0.022058823529411797
2766,2010-11-11,2640.0,2720.0,2620.0,2720.0,848300.0,-0.02941176470588236,1.5,-2.6666666666666665,59.01639344262295,52.85163076442091,-59.187909563579524,-54.09381460972145,-204.05530762692615,-225.43482021690215,25.350266001699435,100.0,4.242183405060587,51.0,-90.55527096103015,192.55527096103015,-19.777635480515073,121.77763548051507,-132.8368384000005,25.0,-24.86909023373974,70.77763548051519,11,-30.0,-90.0,-270.0,-280.0,-50.0,3,-0.018939393939393923,1.6666666666666667,2720.0,1.2,2670.0,3.0,2720.0,-0.018939393939393923
2767,2010-11-12,2680.0,2720.0,2660.0,2690.0,1696600.0,0.015151515151515138,-1.4,0.125,59.01639344262294,53.982651224453946,-77.55817035030941,-96.68831229680018,-235.86965172987038,-265.7344946284966,24.555370183050755,80.0,2.7222213800814643,89.5,-55.37381078939097,234.37381078939097,17.06309460530474,161.93690539469526,-157.6666280960003,42.857142857142854,-7.572615672872665,72.4369053946954,11,-55.0,-85.0,-310.0,-320.0,-70.0,4,-0.02238805970149249,1.5,2640.0,1.6666666666666667,2720.0,1.2,2670.0,-0.02238805970149249
2768,2010-11-15,2670.0,2690.0,2650.0,2670.0,755000.0,-0.003731343283582045,1.0,-0.0,57.377049180327866,54.67886656547803,-49.218956792912195,-88.05245777866094,-219.24332226920205,-255.77601793161466,23.583090571035882,40.0,13.571604234450206,77.5,-70.73523268958343,225.73523268958343,3.3823836552082867,151.6176163447917,-133.40663041024027,35.714285714285715,-14.448441013583881,74.11761634479171,11,-30.0,-60.0,-290.0,-310.0,-10.0,0,-0.0074906367041198685,-1.4,2680.0,1.5,2640.0,1.6666666666666667,2720.0,-0.0074906367041198685
2769,2010-11-16,2730.0,2740.0,2640.0,2680.0,1407900.0,0.022471910112359605,1.8571428571428572,100.0,67.21311475409837,56.70963818118164,-90.51996269672964,-147.7518999836784,-268.5593748974211,-315.46906571455656,22.724917272955032,100.0,30.390901585649317,132.5,-27.351905146470017,292.35190514647,52.57404742676499,212.425952573235,-180.00223258562573,91.66666666666666,37.748588654069444,79.92595257323492,11,-75.0,-120.0,-310.0,-345.0,-80.0,1,-0.03663003663003661,1.0,2670.0,-1.4,2680.0,1.5,2640.0,-0.03663003663003661
2770,2010-11-17,2620.0,2690.0,2600.0,2680.0,1742900.0,-0.04029304029304026,1.25,-1.2,60.294117647058826,59.13548031290612,37.53646523992893,-38.961909910786744,-151.1900117626883,-207.2356852767257,21.276914617963257,130.0,40.02816169631615,22.0,-138.0789279009059,182.0789279009059,-58.039463950452955,102.03946395045296,-57.402098630488126,14.285714285714285,-42.80132787545845,80.03946395045284,11,60.0,-10.0,-200.0,-235.0,30.0,2,0.0,1.8571428571428572,2730.0,1.0,2670.0,-1.4,2680.0,0.0
2771,2010-11-18,2670.0,2680.0,2590.0,2620.0,2169400.0,0.01908396946564883,1.5714285714285714,-0.8333333333333334,62.5,60.52436920179501,5.34272591179797,-83.80772616717104,-194.6996000106442,-258.56982086159223,21.658251510064318,90.0,48.437039892285156,66.0,-95.49303390551768,227.49303390551768,-14.746516952758611,146.7465169527586,-95.55797271265874,53.333333333333336,-7.92287727259788,80.74651695275875,11,5.0,-60.0,-240.0,-275.0,-30.0,3,-0.0037453183520599342,1.25,2620.0,1.8571428571428572,2730.0,1.0,2670.0,-0.0037453183520599342
2772,2010-11-19,2660.0,2700.0,2660.0,2700.0,692500.0,-0.0037453183520599342,1.0,-0.8,60.0,60.69208408649103,22.401506137487104,-67.00444184537491,-178.5139501129388,-249.17729293045568,21.949595362401265,40.0,60.52089014840931,49.5,-109.90349332501819,208.9034933250182,-30.201746662509322,129.20174666250932,-74.4244943498993,46.666666666666664,-16.218082485835104,79.70174666250915,11,15.0,-50.0,-207.5,-265.0,-10.0,4,-0.02631578947368418,1.5714285714285714,2670.0,1.25,2620.0,1.8571428571428572,2730.0,-0.02631578947368418
2773,2010-11-22,2670.0,2690.0,2640.0,2680.0,949300.0,0.003759398496240518,2.3333333333333335,0.25,58.8235294117647,61.077238148115676,5.099390648805638,-72.86436098567538,-182.72932306242092,-259.413439689135,22.139586295889625,50.0,76.92271402563347,54.5,-105.8253271517774,214.8253271517774,-25.662663575888473,134.66266357588847,-80.0,53.333333333333336,-7.687664833211755,80.16266357588864,11,-5.0,-60.0,-182.5,-240.0,-80.0,0,-0.022471910112359605,1.0,2660.0,1.5714285714285714,2670.0,1.25,2620.0,-0.022471910112359605
2774,2010-11-24,2630.0,2640.0,2580.0,2580.0,1081500.0,-0.014981273408239737,-1.4,-5.0,57.14285714285714,60.15371722459474,43.39180588591353,-30.489643599270494,-136.32309539498056,-219.08622446886375,21.822819579222845,90.0,82.46947319214814,12.0,-147.55200439126975,171.55200439126975,-67.7760021956351,91.7760021956351,130.0,41.66666666666667,-20.295544641676308,79.77600219563492,11,30.0,-20.0,-137.5,-195.0,20.0,2,0.011406844106463865,2.3333333333333335,2670.0,1.0,2660.0,1.5714285714285714,2670.0,0.011406844106463865
2775,2010-11-25,2640.0,2670.0,2620.0,2660.0,352300.0,0.0038022813688212143,1.5,-0.4,55.88235294117647,59.80549050221181,23.300733511704948,-32.715958352940106,-138.37906747300394,-228.69753778289032,21.762767375375496,50.0,75.83225864116366,16.0,-136.92240894618226,168.92240894618226,-60.46120447309113,92.46120447309113,116.40000000000009,50.0,-10.89756495706051,76.46120447309106,11,20.0,-30.0,-147.5,-205.0,10.0,3,0.0037878787878788955,-1.4,2630.0,2.3333333333333335,2670.0,1.0,2660.0,0.0037878787878788955
2776,2010-11-26,2620.0,2670.0,2610.0,2660.0,540200.0,-0.007575757575757569,1.0,2.0,49.20634920634921,58.715485587070276,44.88558381345774,-1.781049328122208,-112.76030712850206,-207.94218963555795,22.49546664525167,60.0,73.88658275078751,-11.0,-148.17449509756443,126.17449509756443,-79.58724754878222,57.587247548782216,132.8720000000003,33.33333333333333,-22.35741974339811,68.58724754878232,11,40.0,-10.0,-95.0,-175.0,90.0,4,0.011450381679389388,1.5,2640.0,-1.4,2630.0,2.3333333333333335,2670.0,0.011450381679389388
2777,2010-11-29,2640.0,2640.0,2600.0,2610.0,767700.0,0.007633587786259444,1.6666666666666667,-0.75,42.857142857142854,57.10216266227195,20.802491295547497,-10.505879425599687,-125.82616073709414,-226.26451658421092,23.213894698030746,40.0,61.29817964167978,1.5,-118.54823591947115,121.54823591947115,-58.52411795973558,61.52411795973558,109.41456000000017,54.54545454545454,4.275304903514105,60.02411795973567,11,20.0,-30.0,-95.0,-195.0,80.0,0,0.0,1.0,2620.0,1.5,2640.0,-1.4,2630.0,0.0
2778,2010-11-30,2590.0,2640.0,2590.0,2640.0,521400.0,-0.018939393939393923,1.0,-1.6666666666666667,42.857142857142854,54.39594356261021,65.1078878316739,47.439479532789846,-70.9419476917401,-173.2638441532481,23.91636331103546,50.0,56.630382794488014,-52.0,-161.08229631076574,57.08229631076574,-106.54114815538287,2.5411481553828708,156.02626880000025,11.11111111111111,-36.05832994178206,54.54114815538283,11,50.0,20.0,-45.0,-145.0,120.0,1,0.02316602316602312,1.6666666666666667,2640.0,1.0,2620.0,1.5,2640.0,0.02316602316602312
2779,2010-12-01,2630.0,2630.0,2560.0,2590.0,1025100.0,0.015444015444015413,2.5,-0.8,41.81818181818182,52.343061803846105,10.539485545814387,14.482715516667668,-104.52509162617753,-210.00011025447975,23.81028813058957,70.0,49.56829205640497,-16.0,-116.39920318413215,84.39920318413215,-66.19960159206585,34.19960159206585,112.70574342400005,63.63636363636363,19.88347946905796,50.19960159206602,12,0.0,-20.0,-85.0,-185.0,40.0,2,-0.01520912547528519,1.0,2590.0,1.6666666666666667,2640.0,1.0,2620.0,-0.01520912547528519
2780,2010-12-02,2720.0,2730.0,2670.0,2680.0,1860600.0,0.034220532319391594,1.0,1.0,57.142857142857146,51.74782370860801,-71.27958223267797,-63.825488867957574,-187.5748844479449,-295.86055370068607,23.82523995838026,100.0,46.3676495393338,64.5,-25.054452709000543,154.05445270900054,19.72277364549973,109.27722635450027,15.397513687039918,94.11764705882352,46.01012233344085,44.77722635450031,12,-75.0,-110.0,-175.0,-275.0,0.0,3,-0.02573529411764708,2.5,2630.0,1.0,2590.0,1.6666666666666667,2640.0,-0.02573529411764708
2781,2010-12-03,2720.0,2720.0,2680.0,2710.0,1350000.0,0.0,7.0,0.25,53.846153846153854,51.06406302484733,-70.89676341601489,-53.99230306403206,-181.4485166866939,-291.19995708949773,23.840999801523775,40.0,30.702074410663954,56.5,-25.392098455725773,138.39209845572577,15.553950772136886,97.44604922786311,10.0,94.11764705882352,43.47278850037716,40.94604922786297,12,-75.0,-110.0,-175.0,-275.0,-30.0,4,-0.02573529411764708,1.0,2720.0,2.5,2630.0,1.0,2590.0,-0.02573529411764708
2782,2010-12-06,2740.0,2740.0,2690.0,2700.0,1088700.0,0.007352941176470562,1.5,4.0,56.60377358490567,50.817423488529656,-87.56362009878421,-68.8592928235189,-194.31867632421017,-307.0144321055923,23.428595632481183,50.0,27.741753431476354,71.0,-16.032964111961064,158.03296411196106,27.483517944019695,114.5164820559803,-180.0,100.0,45.505731230993334,43.5164820559805,12,-90.0,-130.0,-200.0,-295.0,-90.0,0,-0.010948905109489093,7.0,2720.0,1.0,2720.0,2.5,2630.0,-0.010948905109489093
2783,2010-12-07,2730.0,2750.0,2700.0,2740.0,638900.0,-0.0036496350364964014,2.3333333333333335,-0.25,50.0,50.02377269487887,-76.1673897718938,-61.20997248756521,-176.8356557613124,-293.9622647681085,22.335042441990627,50.0,18.327213528089487,60.5,-27.871226562830543,148.87122656283054,16.3143867185845,104.6856132814155,-166.4000000000001,89.47368421052632,38.04227302691775,44.18561328141535,12,-75.0,-120.0,-190.0,-285.0,-90.0,1,-0.00366300366300365,1.5,2740.0,7.0,2720.0,1.0,2720.0,-0.00366300366300365
2784,2010-12-08,2690.0,2690.0,2640.0,2650.0,1973500.0,-0.0146520146520146,1.5,-4.0,58.536585365853654,50.31868740873189,-29.906313007562858,-20.695886439709284,-128.69601738644633,-251.43105224807368,20.534812707009117,90.0,10.909145394224652,19.5,-69.34640797767224,108.34640797767224,-24.92320398883612,63.92320398883612,-118.94399999999996,45.45454545454545,-10.234550750348859,44.42320398883601,12,-35.0,-65.0,-150.0,-245.0,-20.0,2,0.0074349442379182396,2.3333333333333335,2730.0,1.5,2740.0,7.0,2720.0,0.0074349442379182396
2785,2010-12-09,2660.0,2670.0,2640.0,2660.0,772000.0,-0.01115241635687736,2.0,0.0,48.717948717948715,50.264420687798506,3.608508576924578,4.826021469037187,-91.38191834400095,-220.0066198184245,18.6372963201985,50.0,2.942663443422134,-7.5,-93.30884508455665,78.30884508455665,-50.40442254227855,35.40442254227855,-81.7862399999999,18.181818181818183,-36.24356963380795,42.904422542278404,12,-5.0,-20.0,-142.5,-215.0,-40.0,3,0.003759398496240518,1.5,2690.0,2.3333333333333335,2730.0,1.5,2740.0,0.003759398496240518
2786,2010-12-10,2590.0,2650.0,2580.0,2640.0,2165500.0,-0.02631578947368418,1.0,-100.0,42.22222222222222,50.1938739505851,77.00319459178854,74.71896435636927,-16.019941383415244,-148.49575839285353,17.427450731386724,80.0,-2.7682703571053935,-75.0,-166.880929812266,16.880929812266004,-120.940464906133,-29.059535093866998,160.0,5.88235294117647,-47.47865652425599,45.940464906132924,12,65.0,65.0,-65.0,-145.0,-20.0,4,0.05019305019305009,2.0,2660.0,1.5,2690.0,2.3333333333333335,2730.0,0.05019305019305009
2787,2010-12-13,2620.0,2630.0,2570.0,2600.0,994000.0,0.01158301158301156,2.0,-0.4,44.68085106382978,50.39650819577254,49.02315467172548,42.15473480833862,-42.13308471826167,-177.43379581610452,16.200154973287503,60.0,-7.437428206775621,-42.0,-135.7185034811455,51.71850348114549,-88.85925174057274,4.859251740572745,126.59999999999991,27.77777777777778,-24.529771004588333,46.85925174057272,12,35.0,40.0,-95.0,-175.0,-40.0,0,0.026717557251908497,1.0,2590.0,2.0,2660.0,1.5,2690.0,0.026717557251908497
2788,2010-12-14,2650.0,2660.0,2610.0,2630.0,919800.0,0.011450381679389388,1.5,1.0,52.17391304347826,51.54714499858325,31.770172822426503,11.151292464332982,-65.56083239064674,-205.7075889873845,15.03870706065134,50.0,-4.1938393969535355,-11.0,-104.785870330732,82.785870330732,-57.892935165366,35.892935165366,89.53600000000006,66.66666666666666,12.475559385331437,46.8929351653659,12,10.0,10.0,-117.5,-205.0,-60.0,1,0.0,2.0,2620.0,1.0,2590.0,2.0,2660.0,0.0
2789,2010-12-15,2630.0,2660.0,2610.0,2660.0,590600.0,-0.007547169811320753,2.3333333333333335,-1.5,48.93617021276596,50.635290895239784,57.85415532112347,24.53325043533414,-38.11833857172087,-182.48344151807942,13.337012017241456,50.0,1.7625734271050533,-26.0,-114.82863454876542,62.82863454876542,-70.41431727438248,18.414317274382483,102.75455999999986,60.0,5.060686289167236,44.414317274382654,12,30.0,30.0,-70.0,-170.0,-90.0,2,0.0038022813688212143,1.5,2650.0,2.0,2620.0,1.0,2590.0,0.0038022813688212143
2790,2010-12-16,2620.0,2630.0,2600.0,2620.0,912600.0,-0.0038022813688213253,2.0,-0.0,50.0,50.20794046788936,58.30925458281445,36.39947019959345,-21.283355948373355,-168.64602543013825,12.150925073576696,30.0,11.81413012996245,-36.0,-124.82863454876542,52.82863454876542,-80.41431727438248,8.414317274382483,106.2443776,55.55555555555556,-2.029327805228874,44.414317274382654,12,40.0,35.0,-40.0,-140.0,-10.0,3,0.01908396946564883,2.3333333333333335,2630.0,1.5,2650.0,2.0,2620.0,0.01908396946564883
2791,2010-12-17,2660.0,2660.0,2620.0,2620.0,910400.0,0.01526717557251911,1.0,100.0,52.08333333333334,49.70566932882576,9.949506401597318,-4.62525656302023,-53.842647294985,-203.73869565140376,11.219517300305768,40.0,21.206703689866117,4.5,-84.10913580087026,93.10913580087026,-39.804567900434904,48.804567900434904,59.99460249599997,100.0,40.294406566918596,44.304567900435075,12,0.0,-5.0,-80.0,-180.0,-110.0,4,-0.015037593984962405,2.0,2620.0,2.3333333333333335,2630.0,1.5,2650.0,-0.015037593984962405
2792,2010-12-20,2590.0,2650.0,2580.0,2640.0,827600.0,-0.02631578947368418,1.0,-1.25,50.0,49.70566932882577,63.0665111174153,63.09662819895584,19.714274426506563,-130.30629268720395,9.92165454593601,80.0,11.539279922308651,-62.0,-155.26814766269172,31.268147662691717,-108.63407383134609,-15.365926168653914,123.9948183961601,12.5,-51.14853318460822,46.634073831345894,12,40.0,65.0,-10.0,-110.0,-70.0,0,-0.007722007722007707,1.0,2660.0,2.0,2620.0,2.3333333333333335,2630.0,-0.007722007722007707
2793,2010-12-21,2610.0,2630.0,2590.0,2590.0,779100.0,0.007722007722007707,-3.0,-0.4,47.916666666666664,48.52567836224944,27.104777939599444,40.44472558907728,1.3202794390922463,-147.20175872754407,8.889159233636455,40.0,3.97627671905866,-39.0,-133.67951481880573,55.67951481880573,-86.33975740940286,8.339757409402864,98.23502566031357,37.5,-25.069840027910104,47.339757409402765,12,10.0,45.0,0.0,-130.0,-100.0,1,-0.011494252873563204,1.0,2590.0,1.0,2660.0,2.0,2620.0,-0.011494252873563204
2794,2010-12-22,2660.0,2670.0,2610.0,2620.0,1340700.0,0.019157088122605304,1.0,2.0,43.18181818181818,47.91055274712382,-30.841564600151287,-7.5812043387609265,-45.49246120257476,-193.61528787794305,8.833716945574109,60.0,-6.643094013857535,9.5,-84.86212442672331,103.86212442672331,-37.681062213361656,56.681062213361656,42.70562463390115,88.88888888888889,29.057574551748075,47.18106221336166,12,-40.0,-5.0,-35.0,-180.0,-10.0,2,-0.02631578947368418,-3.0,2610.0,1.0,2590.0,1.0,2660.0,-0.02631578947368418
2795,2010-12-24,2650.0,2660.0,2620.0,2640.0,995500.0,-0.003759398496240629,1.6666666666666667,0.25,42.22222222222222,47.91055274712383,-25.04275165127501,3.379660042559408,-32.67806754541925,-180.8489134162037,8.41823354617262,40.0,-13.35204624890548,-1.0,-95.2337519151638,93.2337519151638,-48.11687595758167,46.11687595758167,47.39739964854516,77.77777777777779,21.362947444199463,47.116875957581875,12,-30.0,5.0,-17.5,-170.0,10.0,4,-0.04150943396226414,1.0,2660.0,-3.0,2610.0,1.0,2590.0,-0.04150943396226414
2796,2010-12-27,2650.0,2660.0,2630.0,2640.0,526300.0,0.0,1.0,1.0,39.53488372093023,47.338778597912764,-17.4743177749192,6.052750045430457,-29.805647187790782,-178.0544541745512,8.13187647134572,30.0,-22.171189182077796,-2.5,-95.60435571250264,90.60435571250264,-49.05217785625109,44.05217785625109,42.30150366260341,77.77777777777779,25.765951077936066,46.55217785625128,12,-25.0,5.0,-5.0,-170.0,40.0,0,-0.015094339622641506,1.6666666666666667,2650.0,1.0,2660.0,-3.0,2610.0,-0.015094339622641506
2797,2010-12-28,2640.0,2650.0,2630.0,2630.0,176700.0,-0.0037735849056603765,-3.0,1.0,39.53488372093023,45.93444200651852,-4.848881062925557,16.920260604901614,-20.53637593941221,-164.33174561956912,7.984383579536056,20.0,-24.526515992868553,-12.5,-105.60435571250264,80.60435571250264,-59.05217785625109,34.05217785625109,47.409443516099145,62.5,14.597841014237723,46.55217785625128,12,-15.0,15.0,2.5,-160.0,70.0,1,-0.03409090909090906,1.0,2650.0,1.6666666666666667,2650.0,1.0,2660.0,-0.03409090909090906
2798,2010-12-29,2650.0,2660.0,2640.0,2650.0,417500.0,0.0037878787878788955,1.0,0.0,45.0,45.497089760655655,-16.59390773729956,12.275138036317003,-30.521211439263425,-170.19375090547055,8.04591734956629,20.0,-17.520607100695997,-5.5,-93.87122656283054,82.87122656283054,-49.6856132814155,38.6856132814155,32.71306577545511,66.66666666666666,17.69254810544605,44.18561328141535,12,-25.0,5.0,-7.5,-125.0,120.0,2,-0.049056603773584895,-3.0,2640.0,1.0,2650.0,1.6666666666666667,2650.0,-0.049056603773584895
2799,2010-12-30,2590.0,2640.0,2590.0,2630.0,798500.0,-0.02264150943396226,-1.5,-100.0,41.86046511627906,44.59269699579777,41.499512650371344,72.86037767144853,28.797060477878404,-106.52231501193,8.455410930824566,60.0,-15.095490108730246,-63.5,-156.01457922095142,29.01457922095142,-109.75728961047571,-17.24271038952429,88.20454314443668,0.0,-50.685167935493794,46.25728961047567,12,35.0,65.0,47.5,-65.0,110.0,3,-0.030888030888030937,1.0,2650.0,-3.0,2640.0,1.0,2650.0,-0.030888030888030937
2800,2011-01-04,2650.0,2660.0,2610.0,2630.0,972900.0,0.02316602316602312,1.5,-0.5,57.14285714285714,45.15486630796708,-15.418930029653438,7.7443208535351005,-30.55675969711092,-162.1453659286649,7.546992403580763,70.0,-17.852079197672992,0.0,-87.05715001325098,87.05715001325098,-43.52857500662549,43.52857500662549,23.876361418659144,85.71428571428571,28.14895472577166,43.52857500662547,1,-25.0,5.0,-15.0,-125.0,130.0,1,0.0,-1.5,2590.0,1.0,2650.0,-3.0,2640.0,0.0
2801,2011-01-05,2650.0,2660.0,2630.0,2640.0,378600.0,0.0,1.0,0.5,53.84615384615384,45.58221673531751,-18.98285411592633,2.351785968011427,-27.96298177796598,-159.00135309162215,6.5894818103312875,30.0,-17.307357512123417,3.5,-77.0964606772086,84.0964606772086,-36.7982303386043,43.7982303386043,19.721306961912887,85.71428571428571,23.373874395519124,40.29823033860432,1,-20.0,5.0,-15.0,-125.0,130.0,2,0.0037735849056603765,1.5,2650.0,-1.5,2590.0,1.0,2650.0,0.0037735849056603765
2802,2011-01-06,2710.0,2720.0,2680.0,2680.0,1086700.0,0.02264150943396226,-1.6666666666666667,3.0,57.14285714285714,46.60734901044978,-67.24197611990849,-63.254044126108965,-83.97376211282244,-216.11521049123985,5.702198198853823,70.0,-14.955771417633514,65.0,-9.126492174619216,139.12649217461922,27.936753912690165,102.06324608730984,-140.0,92.3076923076923,29.25399971785106,37.06324608730963,1,-55.0,-55.0,-75.0,-185.0,150.0,3,-0.0073800738007380184,1.0,2650.0,1.5,2650.0,-1.5,2590.0,-0.0073800738007380184
2803,2011-01-07,2720.0,2730.0,2690.0,2700.0,572900.0,0.0036900369003689537,1.0,0.6666666666666666,60.97560975609756,48.58443696314749,-67.04841755119787,-78.04293335376951,-91.07560935018137,-222.82227471453962,4.705571967354359,40.0,-16.41453419075424,75.5,3.688844144716768,147.31115585528323,39.59442207235816,111.40557792764184,-147.0,92.85714285714286,28.201985384674742,35.90557792764164,1,-60.0,-65.0,-85.0,-180.0,240.0,4,-0.003676470588235281,-1.6666666666666667,2710.0,1.0,2650.0,1.5,2650.0,-0.003676470588235281
2804,2011-01-11,2710.0,2720.0,2670.0,2690.0,749700.0,-0.003676470588235281,1.5,1.0,60.97560975609756,50.668146689133636,-54.993165514054,-70.05975870537623,-78.55628304043785,-211.47011576230398,4.492043251028871,50.0,-11.266675869135724,64.5,-10.466659256022922,139.46665925602292,27.016670371988766,101.98332962801123,-130.7199999999998,83.33333333333334,16.80310944976685,37.48332962801139,1,-50.0,-55.0,-85.0,-170.0,270.0,1,0.022140221402213944,1.0,2720.0,-1.6666666666666667,2710.0,1.0,2650.0,0.022140221402213944
2805,2011-01-12,2670.0,2730.0,2670.0,2720.0,688100.0,-0.014760147601476037,-1.4,-2.5,51.21951219512195,51.966438741821605,-13.251336786376669,-30.854075759613806,-34.51554190855131,-169.69814152506387,4.32373625213692,60.0,-6.710459650522807,24.0,-51.50531525387851,99.5053152538785,-13.752657626939254,61.75265762693925,-84.69119999999975,40.0,-21.37547596549625,37.75265762693924,1,-10.0,-10.0,-50.0,-130.0,350.0,2,0.011235955056179803,1.5,2710.0,1.0,2720.0,-1.6666666666666667,2710.0,0.011235955056179803
2806,2011-01-13,2720.0,2720.0,2670.0,2700.0,748400.0,0.01872659176029967,4.0,-0.4,66.66666666666666,54.98108129134787,-58.42123446485084,-74.43158492552948,-78.52096823544434,-216.97874434570167,4.770816323081297,50.0,-1.7946333477716507,67.5,-10.061520573624875,145.06152057362488,28.719239713187562,106.28076028681244,-128.90355199999976,83.33333333333334,15.123771279160223,38.780760286812445,1,-60.0,-60.0,-92.5,-180.0,380.0,3,0.022058823529411686,-1.4,2670.0,1.5,2710.0,1.0,2720.0,0.022058823529411686
2807,2011-01-14,2690.0,2740.0,2690.0,2690.0,1133400.0,-0.011029411764705843,0.0,0.0,60.0,56.647747958014534,-23.00174253069781,-41.02167537774949,-43.073781271127245,-185.52388825611933,5.222124002378535,50.0,4.123033337553807,34.0,-43.7038913880815,111.7038913880815,-4.851945694040751,72.85194569404075,-93.34740991999979,28.57142857142857,-41.72480926177245,38.851945694040644,1,-25.0,-30.0,-62.5,-150.0,370.0,4,0.03345724907063197,4.0,2720.0,-1.4,2670.0,1.5,2710.0,0.03345724907063197
2808,2011-01-17,2650.0,2710.0,2630.0,2700.0,973600.0,-0.014869888475836479,1.2857142857142858,-100.0,48.71794871794872,57.40969058042228,18.995876857329222,-1.0768879846887103,1.053773760578224,-144.28686022880674,5.373017632038443,80.0,10.667492192082136,-6.0,-83.7038913880815,71.7038913880815,-44.85194569404075,32.85194569404075,-44.74656532480003,18.181818181818183,-47.706933721201494,38.851945694040644,1,25.0,10.0,-20.0,-110.0,400.0,0,0.0792452830188679,0.0,2690.0,4.0,2720.0,-1.4,2670.0,0.0792452830188679
2809,2011-01-18,2640.0,2660.0,2630.0,2650.0,831900.0,-0.0037735849056603765,1.0,0.2,48.717948717948715,56.47358964432135,41.16297424391314,10.23547773461587,14.183091528976092,-132.4567372119027,5.53206574094436,30.0,18.08879141252737,-16.5,-93.62600762803822,60.626007628038224,-55.063003814018884,22.063003814018884,-26.66177140531181,9.090909090909092,-53.00982450551089,38.5630038140191,1,45.0,15.0,-7.5,-100.0,300.0,1,0.1212121212121211,1.2857142857142858,2650.0,0.0,2690.0,4.0,2720.0,0.1212121212121211
2810,2011-01-19,2670.0,2680.0,2620.0,2650.0,2153800.0,0.011363636363636465,2.0,-2.0,52.38095238095237,56.310789481521184,15.978648157829412,-16.681873316782912,-11.629709906134394,-160.91260034986544,5.982415260270562,60.0,22.754073914801666,11.0,-64.36577472572435,86.36577472572435,-26.682887362861948,48.68288736286195,70.0,41.66666666666667,-17.68883341240508,37.68288736286216,1,10.0,-15.0,-30.0,-130.0,390.0,2,0.11610486891385774,1.0,2640.0,1.2857142857142858,2650.0,0.0,2690.0,0.11610486891385774
2811,2011-01-20,2620.0,2670.0,2620.0,2650.0,1053700.0,-0.01872659176029967,-2.3333333333333335,-1.5,47.82608695652175,55.275592794150576,68.476680081611,31.79808101716435,41.09567762113147,-110.60156358956465,6.004834914845221,50.0,33.15981364848221,-37.0,-114.35087520348725,40.35087520348725,-75.67543760174385,1.6754376017438517,117.59999999999991,0.0,-56.52225848178108,38.67543760174366,1,60.0,35.0,27.5,-80.0,530.0,3,0.15267175572519087,2.0,2670.0,1.0,2640.0,1.2857142857142858,2650.0,0.15267175572519087
2812,2011-01-21,2570.0,2620.0,2550.0,2620.0,1449300.0,-0.01908396946564883,1.8,1.6666666666666667,42.00000000000001,53.16719171013974,107.87326815775123,84.55825164053476,91.03959788989414,-58.66205883674729,6.458984131109932,70.0,30.168007543291424,-86.0,-167.40865077534,-4.591349224660007,-126.70432538767,-45.295674612330004,165.24800000000005,12.5,-40.973552627603446,40.704325387669975,1,75.0,75.0,85.0,-20.0,590.0,4,0.20622568093385207,-2.3333333333333335,2620.0,2.0,2670.0,1.0,2640.0,0.20622568093385207
2813,2011-01-24,2580.0,2600.0,2550.0,2570.0,1034000.0,0.0038910505836575737,1.0,-0.2,48.88888888888889,51.824222724894334,84.84856245169476,76.09702323002784,78.19714989085969,-65.52701392588779,6.937676135343684,50.0,29.140243349055254,-74.5,-160.45592505837067,11.455925058370667,-117.47796252918533,-31.522037470814666,147.83808,23.076923076923077,-35.625605202621244,42.97796252918525,1,65.0,65.0,77.5,-30.0,430.0,0,0.18604651162790709,1.8,2570.0,-2.3333333333333335,2620.0,2.0,2670.0,0.18604651162790709
2814,2011-01-25,2590.0,2610.0,2560.0,2580.0,693100.0,0.003875968992248069,1.0,1.0,42.50000000000001,50.85538803654745,62.62182634939063,63.85794088951934,67.02419370023927,-71.98264893329451,7.071671913287247,50.0,21.578086902379255,-61.0,-151.58871778252706,29.588717782527056,-106.29435889126353,-15.705641108736472,130.72455679999985,30.76923076923077,-23.503740870255637,45.294358891263464,1,55.0,55.0,70.0,-40.0,460.0,1,0.1776061776061777,1.0,2580.0,1.8,2570.0,-2.3333333333333335,2620.0,0.1776061776061777
2815,2011-01-26,2540.0,2580.0,2540.0,2580.0,529800.0,-0.019305019305019266,1.0,-4.0,37.77777777777778,47.64551149333758,103.0822632554914,110.87931925381008,113.63415327049916,-17.41567651026253,7.3359547820089634,50.0,9.228913874089358,-105.5,-208.8084293702891,-2.1915706297108954,-157.15421468514432,-53.845785314855675,173.895574528,0.0,-48.21818689862267,51.65421468514451,1,100.0,100.0,120.0,10.0,510.0,2,0.15748031496062986,1.0,2590.0,1.0,2580.0,1.8,2570.0,0.15748031496062986
2816,2011-01-27,2610.0,2610.0,2550.0,2560.0,1125600.0,0.027559055118110187,1.4,-1.25,39.130434782608695,45.32667091362744,17.699096355046095,39.76788982974813,43.566657354604104,-82.71463567052297,7.395722377341121,70.0,-1.7613753268851724,-33.5,-137.98369301126286,70.98369301126286,-85.7418465056312,18.7418465056312,93.46184005631994,87.5,43.005766649163334,52.241846505631344,1,15.0,30.0,47.5,-60.0,400.0,3,0.17241379310344818,1.0,2540.0,1.0,2590.0,1.0,2580.0,0.17241379310344818
2817,2011-01-28,2550.0,2590.0,2550.0,2580.0,605200.0,-0.02298850574712641,-1.6666666666666667,-0.6,33.33333333333333,43.61726920422573,62.303540766096376,97.68812364300902,101.51104773302723,-18.474437495867278,7.458719887791752,60.0,-7.049707278123606,-89.0,-201.5587565861456,23.55875658614559,-145.27937829307257,-32.72062170692743,143.6541296529408,14.285714285714285,-23.095764545388064,56.27937829307275,1,60.0,90.0,107.5,0.0,430.0,4,0.23529411764705888,1.4,2610.0,1.0,2540.0,1.0,2590.0,0.23529411764705888
2818,2011-01-31,2520.0,2540.0,2510.0,2520.0,666300.0,-0.0117647058823529,-2.0,-0.0,32.075471698113205,41.768105090910666,80.3761916720191,123.79660295214762,129.386832483975,14.836002035528054,7.605149653314477,40.0,-25.368030291957893,-112.5,-236.7874427328088,11.787442732808813,-174.6437213664044,-50.35627863359559,164.43488187376443,10.0,-20.677890168138482,62.14372136640446,1,75.0,105.0,122.5,30.0,460.0,0,0.25396825396825395,-1.6666666666666667,2550.0,1.4,2610.0,1.0,2540.0,0.25396825396825395
2819,2011-02-01,2510.0,2540.0,2510.0,2520.0,628200.0,-0.003968253968253954,-5.0,-100.0,34.0,39.72577704858263,78.22234230726372,134.38594036455424,135.16834437847774,29.71861516296076,8.095156868942679,30.0,-40.09731273514399,-118.5,-253.25513856038924,16.25513856038924,-185.87756928019462,-51.12243071980538,160.48009132386323,0.0,-28.28014485427998,67.37756928019458,2,80.0,115.0,127.5,85.0,390.0,1,0.19920318725099606,-2.0,2520.0,-1.6666666666666667,2550.0,1.4,2610.0,0.19920318725099606
2820,2011-02-02,2650.0,2670.0,2590.0,2610.0,2460500.0,0.055776892430278835,1.0,-4.0,44.067796610169495,39.30818923232127,-72.54152207022298,-5.917450394129446,-3.964136260795385,-105.65280969713604,8.900558324232295,160.0,-43.774589260618995,21.5,-113.25513856038924,156.25513856038924,-45.87756928019462,88.87756928019462,-140.0,87.5,63.449732309842425,67.37756928019458,2,-60.0,-25.0,-12.5,-40.0,200.0,2,0.15094339622641506,-5.0,2510.0,-2.0,2520.0,-1.6666666666666667,2550.0,0.15094339622641506
2821,2011-02-03,2660.0,2690.0,2630.0,2640.0,1151800.0,0.0037735849056603765,-2.0,0.5,47.368421052631575,39.90468046039144,-85.23410172368631,-15.947499534110648,-14.574425711392905,-111.7174522721989,9.844055044873675,60.0,-46.796086618992376,31.0,-104.16461698321473,166.16461698321473,-36.582308491607364,98.58230849160736,-150.0,83.33333333333334,57.38241534585953,67.58230849160739,2,-60.0,-35.0,-22.5,-50.0,-50.0,3,0.14661654135338353,1.0,2650.0,-5.0,2510.0,-2.0,2520.0,0.14661654135338353
2822,2011-02-04,2690.0,2710.0,2680.0,2700.0,1147900.0,0.011278195488721776,1.0,-0.5,53.57142857142858,40.424962647340294,-107.75343658726342,-50.09085881934243,-44.52631617634506,-137.7273652721742,9.926776764982502,50.0,-53.639726917648204,62.0,-70.91865339771266,194.91865339771266,-4.45932669885633,128.45932669885633,-172.80000000000018,90.0,60.46113755669205,66.4593266988563,2,-80.0,-65.0,-50.0,-80.0,-440.0,4,0.11895910780669139,-2.0,2660.0,1.0,2650.0,-5.0,2510.0,0.11895910780669139
2823,2011-02-07,2710.0,2730.0,2700.0,2710.0,728800.0,0.0074349442379182396,-2.0,-0.0,56.140350877192986,41.94055718925062,-119.9921262370849,-74.70880558247791,-64.56719219051047,-153.8998140709873,9.95200552407204,40.0,-54.05812947115555,82.5,-49.029464379691944,214.02946437969194,16.735267810154255,148.26473218984574,-181.23199999999997,90.9090909090909,56.355405881668915,65.76473218984592,2,-90.0,-85.0,-70.0,-100.0,-270.0,0,0.09963099630996308,1.0,2690.0,-2.0,2660.0,1.0,2650.0,0.09963099630996308
2824,2011-02-08,2770.0,2780.0,2740.0,2750.0,1395600.0,0.022140221402213944,1.0,100.0,58.33333333333334,44.224507806534575,-169.6103291058921,-137.00773887494506,-122.62218889342876,-209.2054932794158,10.585422072009827,70.0,-45.08463085993617,139.5,-2.2893173914185354,281.28931739141854,68.60534130429096,210.39465869570904,-225.13344000000006,94.73684210526315,58.559629768320534,70.89465869570925,2,-125.0,-125.0,-130.0,-160.0,-390.0,1,0.07581227436823101,-2.0,2710.0,1.0,2690.0,-2.0,2660.0,0.07581227436823101
2825,2011-02-09,2700.0,2750.0,2660.0,2740.0,2196000.0,-0.02527075812274371,2.0,-2.0,56.45161290322581,46.14908315326981,-83.28594960842611,-68.13847137238054,-51.7728691685943,-134.2318754522239,10.571308553374042,110.0,-42.158134667607555,68.0,-76.16364969972665,212.16364969972665,-4.0818248498630965,140.0818248498631,-131.6200960000001,46.666666666666664,5.669008766827339,72.08182484986328,2,-55.0,-55.0,-60.0,-90.0,-130.0,2,0.07407407407407418,1.0,2770.0,-2.0,2710.0,1.0,2690.0,0.07407407407407418
2826,2011-02-10,2780.0,2790.0,2670.0,2700.0,2004300.0,0.029629629629629672,1.4,-2.0,66.15384615384616,49.79580679999346,-152.69276394578765,-151.163160491727,-129.33167289937774,-209.86026878782695,10.72388087354194,120.0,-34.27915656222876,145.0,-9.03348918167876,299.03348918167876,67.98325540916085,222.01674459083915,-190.45808639999996,92.3076923076923,45.7346167502484,77.01674459083932,2,-130.0,-130.0,-140.0,-170.0,-70.0,3,0.02517985611510798,2.0,2700.0,1.0,2770.0,-2.0,2710.0,0.02517985611510798
2827,2011-02-14,2780.0,2820.0,2370.0,2370.0,1504700.0,0.0,-1.1951219512195121,5.125,65.625,53.52353216686977,-130.34324223991825,-151.86085859490322,-127.48490287336062,-204.96526624748094,10.620208347139206,450.0,-18.329921532274966,140.5,-25.121636013529496,306.1216360135295,57.68918199323525,223.31081800676475,10.0,91.11111111111111,39.8488845819426,82.81081800676482,2,-185.0,-185.0,-137.5,-170.0,-120.0,0,-0.0611510791366906,1.4,2780.0,2.0,2700.0,1.0,2770.0,-0.0611510791366906
2828,2011-02-15,2860.0,2900.0,2780.0,2790.0,1881200.0,0.02877697841726623,-1.6666666666666667,0.17073170731707318,69.01408450704226,57.413986000985574,-175.49778738559326,-226.9577646793391,-203.05855340552625,-280.3537300134003,11.417396238192337,120.0,-4.879511156987064,210.0,17.181568908909412,402.8184310910906,113.59078445445448,306.4092155455455,-490.0,92.45283018867924,37.003918359196696,96.40921554554534,2,-225.0,-225.0,-205.0,-250.0,-80.0,1,-0.21328671328671334,-1.1951219512195121,2780.0,1.4,2780.0,2.0,2700.0,-0.21328671328671334
2829,2011-02-16,2960.0,2980.0,2870.0,2870.0,2917700.0,0.034965034965035,-1.4444444444444444,1.2857142857142858,77.63157894736842,61.14329514956323,-229.03827033098423,-318.06217949489064,-298.66845030738205,-374.6348669694048,11.983543371085497,120.0,21.72257214489582,294.0,56.69939117782042,531.3006088221796,175.34969558891044,412.65030441108956,-590.0,96.72131147540983,32.8433025297155,118.65030441108975,2,-285.0,-285.0,-302.5,-350.0,-180.0,2,-0.17567567567567566,-1.6666666666666667,2860.0,-1.1951219512195121,2780.0,1.4,2780.0,-0.17567567567567566
2830,2011-02-17,2980.0,3020.0,2930.0,2990.0,2569100.0,0.006756756756756799,1.5714285714285714,-0.1111111111111111,76.05633802816902,64.33084148017849,-220.49212493105324,-330.5968403435404,-316.8568439450337,-389.0609888484046,12.245219164661805,90.0,55.18940369481243,298.5,22.72167559698437,574.2783244030156,160.61083779849196,436.38916220150804,-585.5999999999999,93.84615384615384,31.594782600472385,137.88916220150784,2,-285.0,-285.0,-322.5,-370.0,-180.0,3,-0.20134228187919467,-1.4444444444444444,2960.0,-1.6666666666666667,2860.0,-1.1951219512195121,2780.0,-0.20134228187919467
2831,2011-02-18,3020.0,3050.0,2940.0,2940.0,2512700.0,0.01342281879194629,-1.75,-8.0,84.05797101449275,67.7182350849634,-228.03630849265346,-357.41836776785385,-354.543082689157,-423.67694002887947,12.613361771528398,110.0,91.99568527136171,318.5,5.936743244358695,631.0632567556413,162.21837162217935,474.78162837782065,-588.0639999999999,95.58823529411765,26.143054833436352,156.28162837782057,2,-310.0,-310.0,-360.0,-410.0,-320.0,4,-0.14900662251655628,1.5714285714285714,2980.0,-1.4444444444444444,2960.0,-1.6666666666666667,2860.0,-0.14900662251655628
2832,2011-02-21,3100.0,3110.0,3050.0,3050.0,2970500.0,0.026490066225165476,-1.4,0.625,89.1891891891892,71.39032823074076,-272.4083112895487,-417.0590680093137,-431.8967681208651,-497.45369221063766,12.811807366583244,90.0,117.87149382333064,372.0,19.111170032546852,724.8888299674531,195.5555850162732,548.4444149837268,-618.61888,96.96969696969697,19.178710887838747,176.4444149837266,2,-360.0,-360.0,-440.0,-490.0,-270.0,0,-0.12580645161290327,-1.75,3020.0,1.5714285714285714,2980.0,-1.4444444444444444,2960.0,-0.12580645161290327
2833,2011-02-22,3060.0,3100.0,3010.0,3080.0,2252800.0,-0.012903225806451646,2.0,-0.4,85.71428571428571,74.4326562730688,-198.4040170134699,-357.5886249809073,-389.3383165625828,-451.2401913128233,12.880444020830362,90.0,142.19964977575546,308.0,-67.09858353295567,683.0985835329557,120.45070823352216,495.54929176647784,-515.7569920000001,79.16666666666666,-8.114702164716519,187.5492917664778,2,-320.0,-320.0,-397.5,-450.0,-240.0,1,-0.130718954248366,-1.4,3100.0,-1.75,3020.0,1.5714285714285714,2980.0,-0.130718954248366
2834,2011-02-23,3050.0,3090.0,2980.0,2990.0,2141500.0,-0.0032679738562091387,-1.75,-3.0,81.25,77.18803261715482,-161.4917195707626,-328.18586190793667,-375.5537993051953,-434.54274477717354,13.058862154416337,110.0,162.1790278369822,275.0,-114.4125129771337,664.4125129771337,80.29374351143315,469.70625648856685,-449.18129279999994,66.66666666666666,-19.736617125259684,194.70625648856696,2,-310.0,-310.0,-382.5,-440.0,-190.0,2,-0.08852459016393444,2.0,3060.0,-1.4,3100.0,-1.75,3020.0,-0.08852459016393444
2835,2011-02-24,2940.0,3060.0,2940.0,3020.0,2936800.0,-0.0360655737704918,-2.0,-1.3333333333333333,68.91891891891892,77.49526292438512,-15.497239586044998,-196.77091067295714,-262.00232547788073,-318.736292049698,12.81940958552342,120.0,178.28183962499043,145.0,-234.55652793061745,524.5565279306174,-44.778263965308724,334.7782639653087,-288.26316352000003,0.0,-83.20633991900789,189.77826396530864,2,-200.0,-200.0,-270.0,-330.0,-110.0,3,-0.05442176870748294,-1.75,3050.0,2.0,3060.0,-1.4,3100.0,-0.05442176870748294
2836,2011-02-25,3060.0,3060.0,2950.0,2960.0,2483800.0,0.04081632653061229,1.2,-1.25,72.28915662650603,78.2357247717747,-102.36738692993413,-296.53286968315706,-374.72656299246955,-432.8117828703125,13.193911027327943,120.0,192.7959668437852,242.5,-144.16591046509166,629.1659104650917,49.16704476745417,435.8329552325458,-362.436847168,70.58823529411765,-11.273010386009986,193.33295523254571,2,-115.0,-320.0,-392.5,-435.0,-340.0,4,-0.08496732026143794,-2.0,2940.0,-1.75,3050.0,2.0,3060.0,-0.08496732026143794
2837,2011-02-28,3150.0,3150.0,3030.0,3050.0,1973500.0,0.02941176470588225,1.4,1.0,74.44444444444444,78.83909809815272,-150.1537089351682,-357.61260677073915,-457.22211981562305,-517.2618102175247,13.821852186071402,120.0,218.438097049308,302.5,-89.84115122859203,694.841151228592,106.32942438570399,498.670575614296,-411.1931624511999,100.0,18.486674894283368,196.1705756142961,2,-140.0,-390.0,-482.5,-510.0,-450.0,0,-0.1428571428571429,1.2,3060.0,-2.0,2940.0,-1.75,3050.0,-0.1428571428571429
2838,2011-03-01,3160.0,3180.0,3120.0,3150.0,1474400.0,0.0031746031746031633,1.4,0.1,72.94117647058823,78.31794226739936,-126.4176500190465,-334.34927070752565,-460.41388803640166,-520.4796432234843,13.850567304323796,60.0,233.00779090009473,280.5,-103.68608429826008,664.6860842982601,88.40695785087019,472.5930421491298,-371.849982957056,91.66666666666666,11.337506529572067,192.09304214912996,3,-105.0,-385.0,-515.0,-505.0,-450.0,1,-0.10443037974683544,1.4,3150.0,1.2,3060.0,-2.0,2940.0,-0.10443037974683544
2839,2011-03-02,3010.0,3100.0,3010.0,3090.0,2199700.0,-0.04746835443037978,-1.25,-8.0,66.66666666666666,77.27464544945465,35.113254730416884,-152.80425145689333,-304.5635399497519,-364.02185055130485,13.552833418460553,150.0,246.78906282950265,105.5,-240.6350512216568,451.6350512216568,-67.5675256108284,278.5675256108284,-166.99098534306813,29.166666666666668,-53.131205818206055,173.0675256108285,3,50.0,-235.0,-365.0,-355.0,-290.0,2,-0.06312292358803984,1.4,3160.0,1.4,3150.0,1.2,3060.0,-0.06312292358803984
2840,2011-03-03,3050.0,3060.0,3010.0,3040.0,966300.0,0.013289036544850585,2.3333333333333335,-0.125,65.1685393258427,75.17581970627133,6.802309494496058,-170.01764645415824,-337.8053876532331,-397.5852420182746,13.06914098599235,50.0,252.97695535984076,125.5,-204.57016797869255,455.57016797869255,-39.535083989346276,290.5350839893463,-159.8122473950384,43.47826086956522,-36.002142993713846,165.03508398934628,3,10.0,-275.0,-405.0,-395.0,-330.0,3,-0.06229508196721312,-1.25,3010.0,1.4,3160.0,1.4,3150.0,-0.06229508196721312
2841,2011-03-04,3050.0,3120.0,3040.0,3090.0,1512900.0,0.0,-1.6666666666666667,-4.0,65.1685393258427,72.50685861034394,12.857427936156455,-146.82977466083867,-332.1974137403058,-391.08328776414464,12.432121164852022,80.0,243.21297629993842,106.0,-203.7299332950497,415.7299332950497,-48.86496664752485,260.86496664752485,-119.23853275973306,23.52941176470588,-52.229282096364855,154.86496664752488,3,10.0,-275.0,-410.0,-400.0,-440.0,4,-0.0721311475409836,2.3333333333333335,3050.0,-1.25,3010.0,1.4,3160.0,-0.0721311475409836
2842,2011-03-07,3010.0,3050.0,2980.0,3030.0,945000.0,-0.013114754098360604,1.3333333333333333,0.5,58.8235294117647,69.5189967989527,43.30203154958235,-86.03819936655509,-284.6819645715118,-346.34463730712287,11.359661117335666,70.0,234.19524955543966,50.0,-236.6870657776858,336.6870657776858,-93.34353288884267,193.34353288884267,-44.34513817337029,15.0,-56.22435090315646,143.3435328888429,3,50.0,-235.0,-377.5,-365.0,-340.0,0,-0.09634551495016608,-1.6666666666666667,3050.0,2.3333333333333335,3050.0,-1.25,3010.0,-0.09634551495016608
2843,2011-03-08,2980.0,3030.0,2970.0,2980.0,814600.0,-0.009966777408637828,-5.0,-0.0,51.282051282051285,66.18922471918061,67.90117172864575,-36.65253252122875,-248.00492416440557,-312.85002808179115,10.004898686703186,60.0,214.93964091365933,6.5,-254.9353094986218,267.9353094986218,-124.2176547493109,137.2176547493109,200.0,6.666666666666667,-58.79890829691842,130.71765474931092,3,80.0,-205.0,-355.0,-335.0,-330.0,1,-0.09395973154362414,1.3333333333333333,3010.0,-1.6666666666666667,3050.0,2.3333333333333335,3050.0,-0.09395973154362414
2844,2011-03-09,2980.0,3040.0,2970.0,3040.0,605000.0,0.0,1.3333333333333333,-100.0,50.0,64.08712261707852,63.61751367933812,-21.200138100377444,-242.80211370333018,-308.84092643172335,7.9554271545809,70.0,181.6147957544158,-4.0,-247.25858020245414,239.25858020245414,-125.62929010122707,117.62929010122707,195.80000000000018,6.666666666666667,-52.92833091839929,121.62929010122714,3,85.0,-205.0,-370.0,-350.0,-340.0,2,-0.09060402684563762,-5.0,2980.0,1.3333333333333333,3010.0,-1.6666666666666667,3050.0,-0.09060402684563762
2845,2011-03-10,2900.0,2990.0,2870.0,2980.0,1276700.0,-0.02684563758389258,1.4,1.3333333333333333,42.5,60.77721632524452,153.48768698919048,78.58047266512858,-158.0992603397808,-225.41599117437363,7.594436481225951,120.0,149.42361458162895,-94.0,-301.9878538963985,113.98785389639852,-197.99392694819926,9.99392694819926,271.6840000000002,12.0,-41.26407053472448,103.99392694819934,3,125.0,-125.0,-292.5,-270.0,-270.0,3,-0.06206896551724139,1.3333333333333333,2980.0,-5.0,2980.0,1.3333333333333333,3010.0,-0.06206896551724139
2846,2011-03-11,2850.0,2910.0,2830.0,2840.0,1549400.0,-0.017241379310344862,-4.333333333333333,-0.125,33.76623376623377,56.25741513877666,190.6113489125787,141.3401687884716,-103.88044869598252,-172.24703285863689,6.846080911014156,80.0,124.40691527904801,-147.5,-342.2603115302936,47.26031153029362,-244.8801557651468,-50.11984423485319,309.6166400000002,9.090909090909092,-37.04832120627222,97.38015576514684,3,155.0,-75.0,-242.5,-220.0,-230.0,4,-0.04561403508771933,1.4,2900.0,1.3333333333333333,2980.0,-5.0,2980.0,-0.04561403508771933
2847,2011-03-14,2610.0,2750.0,2510.0,2510.0,1629700.0,-0.08421052631578951,-3.8,10.0,26.80412371134021,51.13107594330467,386.61348106413334,387.8357211703783,137.9589039472212,67.80212269654021,6.509926677607606,340.0,107.97556416265707,-379.0,-622.4748446965491,-135.5251553034509,-500.7374223482743,-257.2625776517257,529.8396416,18.867924528301888,-22.139586164805547,121.73742234827448,3,205.0,165.0,2.5,20.0,50.0,0,0.0,-4.333333333333333,2850.0,1.4,2900.0,1.3333333333333333,2980.0,0.0
2848,2011-03-15,2250.0,2520.0,2100.0,2490.0,1887300.0,-0.13793103448275867,1.8,-2.4,19.69696969696969,45.91222072444945,674.9313753435035,737.6105636460798,495.3305693935117,426.0777378253597,7.526534127698953,510.0,65.85479572423174,-708.5,-1116.9515045619933,-300.04849543800674,-912.7257522809969,-504.27424771900314,839.452470272,15.957446808510639,-20.903637882085278,204.22575228099663,3,360.0,390.0,367.5,380.0,470.0,1,0.18666666666666676,-3.8,2610.0,-4.333333333333333,2850.0,1.4,2900.0,0.18666666666666676
2849,2011-03-16,2440.0,2570.0,2330.0,2330.0,2050100.0,0.08444444444444454,-3.3636363636363638,-0.4583333333333333,32.14285714285714,42.2427004818955,442.06142905067964,534.0363367349291,306.7901361410668,235.44068738940268,9.235261360011437,320.0,12.953251876057948,-492.5,-962.1639336018088,-22.83606639819118,-727.3319668009044,-257.6680331990956,550.5072232448001,38.20224719101123,-3.184308374306788,234.8319668009045,3,170.0,200.0,182.5,190.0,260.0,2,0.08606557377049184,1.8,2250.0,-3.8,2610.0,-4.333333333333333,2850.0,0.08606557377049184
2850,2011-03-17,2380.0,2450.0,2280.0,2290.0,1701000.0,-0.024590163934426257,-2.090909090909091,0.8181818181818182,24.626865671641795,37.73807007587317,443.68553283510846,576.3298190240962,365.64831548505026,294.7676153930952,10.99466473136963,170.0,-44.062633468962304,-522.5,-1052.2020016257484,7.20200162574838,-787.3510008128742,-257.6489991871258,521.4565009203202,34.5679012345679,-2.9957543937590785,264.85100081287425,3,195.0,260.0,265.0,265.0,310.0,3,0.10924369747899165,-3.3636363636363638,2440.0,1.8,2250.0,-3.8,2610.0,0.10924369747899165
2851,2011-03-18,2570.0,2590.0,2440.0,2440.0,1494700.0,0.07983193277310918,-1.3076923076923077,1.4444444444444444,29.861111111111114,34.520023598022775,199.40694257399173,369.8508278749214,176.69076956073513,106.15057989130219,12.189231643208927,210.0,-84.67770366697368,-310.0,-856.6452712971982,236.64527129719818,-583.3226356485993,-36.67736435140068,251.31085082828804,72.3076923076923,40.88032496883867,273.32263564859915,3,0.0,70.0,75.0,75.0,120.0,4,0.023346303501945442,-2.090909090909091,2380.0,-3.3636363636363638,2440.0,1.8,2250.0,0.023346303501945442
2852,2011-03-22,2710.0,2760.0,2650.0,2710.0,1330500.0,0.054474708171206254,1.2,0.0,35.6687898089172,32.78521676767454,13.831217496349836,209.89641555380013,37.44725374696009,-31.31897933709115,12.53216919157612,190.0,-125.91873719868317,-150.5,-691.900717437753,390.900717437753,-421.2003587188765,120.20035871887649,-610.0,92.42424242424242,65.78225451280592,270.7003587188766,3,-140.0,-70.0,-60.0,-60.0,30.0,1,-0.03321033210332103,-1.3076923076923077,2570.0,-2.090909090909091,2380.0,-3.3636363636363638,2440.0,-0.03321033210332103
2853,2011-03-23,2660.0,2730.0,2630.0,2720.0,1666700.0,-0.01845018450184499,1.5,-100.0,38.095238095238095,31.462465444923218,15.271617511059048,240.7355544670354,87.31595141890921,20.307717459318155,13.324329362100379,100.0,-172.16227553199087,-180.5,-720.4210468597366,359.42104685973663,-450.4605234298683,89.46052342986832,-546.8000000000002,79.16666666666666,50.66110111844696,269.9605234298683,3,-115.0,-20.0,-65.0,-65.0,130.0,2,0.0,1.2,2710.0,-1.3076923076923077,2570.0,-2.090909090909091,2380.0,0.0
2854,2011-03-24,2780.0,2790.0,2650.0,2660.0,2942200.0,0.04511278195488733,1.0,-2.0,41.29032258064516,31.32805684277269,-152.07408023370908,104.84621308374244,-31.10126838342285,-97.51094853843233,14.315023838252545,140.0,-208.76347276205706,-47.0,-578.2983104968907,484.29831049689074,-312.64915524844537,218.64915524844537,-653.864,98.0392156862745,68.47699511200801,265.6491552484455,3,-275.0,-140.0,-145.0,-145.0,40.0,3,-0.021582733812949617,1.5,2660.0,1.2,2710.0,-1.3076923076923077,2570.0,-0.021582733812949617
2855,2011-03-25,2780.0,2890.0,2750.0,2860.0,2343300.0,0.0,1.0,-0.6666666666666666,41.29032258064516,32.16406671104062,-190.96855398084563,97.22983818845341,-28.196337842846333,-94.34944027922074,15.355386409303929,140.0,-238.19708187758079,-39.0,-567.947316051328,489.947316051328,-303.473658025664,225.473658025664,-627.30944,75.55555555555556,43.36181129121678,264.47365802566395,3,-285.0,-140.0,-105.0,-105.0,-20.0,4,-0.02877697841726623,1.0,2780.0,1.5,2660.0,1.2,2710.0,-0.02877697841726623
2856,2011-03-28,2800.0,2850.0,2760.0,2800.0,1300500.0,0.007194244604316502,-1.25,-0.0,43.13725490196078,33.97885906555402,-244.5209109194484,59.81954349583066,-46.6110082349569,-110.4008507905296,16.451971466440934,90.0,-268.95485815160737,-6.0,-522.6450476518348,510.64504765183483,-264.3225238259174,252.32252382591741,-603.0708736000001,65.38461538461539,29.734740043747507,258.32252382591736,3,-305.0,-160.0,-105.0,-105.0,-80.0,0,-0.03928571428571426,1.0,2780.0,1.0,2780.0,1.5,2660.0,-0.03928571428571426
2857,2011-03-29,2700.0,2760.0,2680.0,2740.0,1635300.0,-0.0357142857142857,1.0,-100.0,41.25,36.37364021033516,-145.73772169070617,131.099655597297,54.81213633125208,-7.1533410502875086,17.074555520550234,120.0,-291.5918240829151,-83.5,-575.6820373548239,408.68203735482393,-329.5910186774122,162.5910186774122,-461.48662118400034,26.923076923076923,-11.881038196369655,246.09101867741205,3,-115.0,-60.0,10.0,10.0,40.0,1,-0.0037037037037036535,-1.25,2800.0,1.0,2780.0,1.0,2780.0,-0.0037037037037036535
2858,2011-03-30,2830.0,2850.0,2690.0,2700.0,2018600.0,0.04814814814814805,-1.1333333333333333,-3.25,45.664739884393065,37.876071626061375,-206.53162624570632,-26.235856368771238,-70.93524874254808,-133.5959327533683,17.276349994521727,160.0,-301.4421755794251,63.0,-397.11897774838553,523.1189777483855,-167.05948887419254,293.05948887419254,-552.3974239129602,75.0,30.803427145391247,230.05948887419268,3,-245.0,-190.0,-90.0,-90.0,-90.0,2,-0.03180212014134276,1.0,2700.0,-1.25,2800.0,1.0,2780.0,-0.03180212014134276
2859,2011-03-31,2820.0,2880.0,2800.0,2880.0,1839000.0,-0.0035335689045936647,1.6666666666666667,-0.46153846153846156,47.59036144578314,40.42757115652152,-153.0554199891567,-32.886105727494396,-56.38877577158428,-120.53957291863662,18.364265852452217,80.0,-281.393586523724,62.5,-384.14244500967334,509.14244500967334,-160.8212225048369,285.8212225048369,-505.6535784781827,66.66666666666666,17.637464451424307,223.32122250483673,3,-155.0,-180.0,-80.0,-80.0,-170.0,3,-0.010638297872340385,-1.1333333333333333,2830.0,1.0,2700.0,-1.25,2800.0,-0.010638297872340385
2860,2011-04-01,2860.0,2890.0,2800.0,2840.0,1532200.0,0.014184397163120588,1.25,-0.3333333333333333,50.30303030303029,42.6988955111792,-131.65163532866973,-92.5978049546984,-92.250898515053,-156.9002432921302,19.488935894256006,90.0,-208.12503305638666,112.0,-316.14655631479627,540.1465563147963,-102.07327815739836,326.07327815739836,-511.1143637694918,85.71428571428571,30.326424892294625,214.07327815739822,4,-100.0,-220.0,-120.0,-120.0,-310.0,4,-0.013986013986013957,1.6666666666666667,2820.0,-1.1333333333333333,2830.0,1.0,2700.0,-0.013986013986013957
2861,2011-04-04,2830.0,2880.0,2810.0,2860.0,992700.0,-0.010489510489510523,1.0,-1.5,57.638888888888886,45.14001763117606,-68.04809035560902,-84.24396059861556,-56.76441375937384,-123.87742947061179,20.262448258570572,70.0,-163.45621951567318,93.0,-313.220059625462,499.220059625462,-110.11002981273123,296.1100298127312,-448.64750194332237,71.42857142857143,10.949386935338822,203.110029812731,4,-70.0,-190.0,-90.0,-90.0,-370.0,0,-0.02473498233215543,1.25,2860.0,1.6666666666666667,2820.0,-1.1333333333333333,2830.0,-0.02473498233215543
2862,2011-04-05,2720.0,2830.0,2700.0,2830.0,1486300.0,-0.03886925795053009,1.3636363636363635,3.6666666666666665,69.74789915966386,48.656979971667816,48.633964785934495,3.0735876867538536,59.16887687110602,-12.581272490464471,21.68542117088586,130.0,-101.51476647723166,-2.5,-387.8569773599652,382.8569773599652,-195.17848867998237,190.17848867998237,-308.12865182672294,15.0,-48.99954695127447,192.67848867998254,4,50.0,-80.0,122.5,20.0,-250.0,1,0.0,1.0,2830.0,1.25,2860.0,1.6666666666666667,2820.0,0.0
2863,2011-04-06,2700.0,2740.0,2650.0,2730.0,1222700.0,-0.007352941176470562,2.6,0.2727272727272727,62.745098039215684,51.040843911508986,83.70738756440414,1.0763226064841547,84.66971814290355,7.174700922011652,23.184682201178685,90.0,-56.61081748597644,-8.5,-374.31703796182956,357.31703796182956,-191.40851898091478,174.40851898091478,-259.4409327171197,20.833333333333336,-44.511447979666805,182.9085189809147,4,70.0,-60.0,185.0,60.0,-170.0,2,0.014814814814814836,1.3636363636363635,2720.0,1.0,2830.0,1.25,2860.0,0.014814814814814836
2864,2011-04-07,2710.0,2770.0,2700.0,2710.0,999700.0,0.0037037037037037646,-6.0,-0.0,67.01030927835052,53.89862021125403,70.10607059302947,-31.819964780052032,80.0777965081179,-2.215296123347798,24.78637652390454,70.0,-27.843758587940556,15.0,-327.83646554191364,357.83646554191364,-156.41823277095682,186.41823277095682,-242.4744767540924,25.0,-42.410429719087944,171.41823277095685,4,60.0,-100.0,205.0,65.0,-180.0,3,0.011070110701107083,2.6,2700.0,1.3636363636363635,2720.0,1.0,2830.0,0.011070110701107083
2865,2011-04-08,2720.0,2740.0,2660.0,2690.0,973900.0,0.0036900369003689537,1.2857142857142858,100.0,59.49367088607595,55.7159997650446,56.65824530570717,-59.02266148971239,77.32547466250799,-12.339308222192813,25.657018061071835,80.0,0.3071785305132835,34.0,-295.3630216038355,363.3630216038355,-130.68151080191774,198.68151080191774,-227.12600814884672,30.434782608695656,-34.85434018700812,164.68151080191777,4,50.0,-110.0,197.5,55.0,-260.0,4,-0.02573529411764708,-6.0,2710.0,2.6,2700.0,1.3636363636363635,2720.0,-0.02573529411764708
2866,2011-04-11,2720.0,2770.0,2710.0,2710.0,724600.0,0.0,-11.0,0.3333333333333333,50.76923076923077,56.77369207273691,49.301423225052076,-73.0042650144378,82.46592976308057,-11.187207418566231,26.173588398344215,60.0,15.62908586489948,40.5,-280.2540457963787,361.2540457963787,-119.87702289818935,200.87702289818935,-203.29844765991584,38.88888888888889,-22.019046660271222,160.3770228981894,4,50.0,-110.0,197.5,55.0,-310.0,0,-0.0625,1.2857142857142858,2720.0,-6.0,2710.0,2.6,2700.0,-0.0625
2867,2011-04-12,2610.0,2670.0,2590.0,2660.0,1094500.0,-0.0404411764705882,1.2857142857142858,-5.0,46.478873239436616,56.86415133440841,162.25522603799118,38.99503047477947,198.36843556755002,98.69825915732463,25.055385596991027,130.0,28.560692551267493,-69.5,-390.2540457963787,251.2540457963787,-229.87702289818935,90.87702289818935,-70.90054080032087,11.11111111111111,-45.5255697678282,160.3770228981894,4,130.0,-35.0,307.5,165.0,-180.0,1,-0.05747126436781613,-11.0,2720.0,1.2857142857142858,2720.0,-6.0,2710.0,-0.05747126436781613
2868,2011-04-13,2670.0,2680.0,2560.0,2590.0,1293100.0,0.02298850574712641,1.4,-1.6,41.53846153846154,56.19171801137268,86.24167236490439,12.726181465903665,146.0569811304058,39.09113152744885,22.564760794845512,120.0,37.69979361015203,-30.5,-279.91827055013255,218.91827055013255,-155.20913527506627,94.20913527506627,220.0,52.38095238095239,0.940872518664527,124.70913527506632,4,55.0,-100.0,247.5,105.0,-270.0,2,-0.07490636704119846,1.2857142857142858,2610.0,-11.0,2720.0,1.2857142857142858,2720.0,-0.07490636704119846
2869,2011-04-14,2650.0,2660.0,2620.0,2650.0,1040400.0,-0.0074906367041198685,3.0,0.0,40.29850746268656,55.080104362445596,88.9446963635537,51.92788780004048,173.994025310908,58.4136644678083,20.36423821052456,50.0,58.609178284220434,-61.0,-280.0794136236741,158.0794136236741,-170.53970681183682,48.53970681183682,233.4000000000001,42.857142857142854,-5.303949998518242,109.539706811837,4,70.0,-80.0,267.5,125.0,-180.0,3,-0.04528301886792452,1.4,2670.0,1.2857142857142858,2610.0,-11.0,2720.0,-0.04528301886792452
2870,2011-04-15,2640.0,2680.0,2630.0,2650.0,771100.0,-0.0037735849056603765,-2.3333333333333335,-100.0,37.87878787878788,52.88453758354548,72.03065759693709,86.85843892133153,187.46520432107354,69.42755647607919,17.843296119518808,50.0,61.63708961519478,-84.0,-242.99685531484147,74.99685531484147,-163.4984276574205,-4.501572342579493,236.93200000000024,38.095238095238095,-7.56138310613202,79.49842765742072,4,55.0,-95.0,280.0,135.0,-200.0,4,-0.04166666666666663,3.0,2650.0,1.4,2670.0,1.2857142857142858,2610.0,-0.04166666666666663
2871,2011-04-18,2630.0,2660.0,2610.0,2630.0,856500.0,-0.0037878787878787845,-1.5,-0.0,43.85964912280702,50.00806535722805,56.63270832218586,107.07368726540972,200.56937143823598,79.5952347679904,16.358496501308785,50.0,60.042963859060364,-97.0,-245.69254750732853,51.69254750732853,-171.34627375366426,-22.653726246335737,240.5933600000003,58.333333333333336,9.881271383771868,74.34627375366426,4,35.0,-125.0,270.0,145.0,-170.0,0,-0.06463878326996197,-2.3333333333333335,2640.0,3.0,2650.0,1.4,2670.0,-0.06463878326996197
2872,2011-04-19,2620.0,2650.0,2590.0,2600.0,928600.0,-0.0038022813688213253,-2.0,100.0,26.66666666666667,45.99935076027816,56.94426427004419,115.92914787613608,212.65420125022638,89.86613733810327,16.014838158759925,60.0,48.33526627252604,-102.5,-258.62073600433405,53.62073600433405,-180.5603680021668,-24.439631997833203,244.38149280000016,50.0,4.703408825797581,78.06036800216698,4,45.0,-125.0,270.0,155.0,-110.0,1,-0.08015267175572516,-1.5,2630.0,-2.3333333333333335,2640.0,3.0,2650.0,-0.08015267175572516
2873,2011-04-20,2660.0,2670.0,2630.0,2640.0,728000.0,0.01526717557251911,1.0,1.0,33.33333333333333,42.25746454416514,11.927915274810857,80.03245337629869,174.60206080942044,50.212716726024155,15.504757769040351,50.0,25.007605531784066,-62.5,-218.62073600433405,93.62073600433405,-140.5603680021668,15.560368002166797,198.293862944,77.77777777777779,33.73092791900673,78.06036800216698,4,5.0,-165.0,135.0,115.0,-140.0,2,-0.0864661654135338,-2.0,2620.0,-1.5,2630.0,-2.3333333333333335,2640.0,-0.0864661654135338
2874,2011-04-21,2720.0,2730.0,2680.0,2680.0,889400.0,0.022556390977443552,-1.5,2.0,36.0,39.647056667934486,-51.969565566382244,16.134134099649145,115.35301098934133,-8.44960232181029,15.165882433230598,70.0,-5.795335080475979,0.5,-153.2564718364324,154.2564718364324,-76.37823591821598,77.37823591821598,132.32798568511998,92.85714285714286,51.84691541755562,76.8782359182161,4,-55.0,-135.0,-95.0,-80.0,-290.0,3,-0.11764705882352944,1.0,2660.0,-2.0,2620.0,-1.5,2630.0,-0.11764705882352944
2875,2011-04-22,2700.0,2720.0,2690.0,2710.0,510800.0,-0.007352941176470562,1.0,-0.25,36.73469387755102,38.08766367997006,-39.23041071620764,31.445670340684046,138.1436968647613,12.625688520041422,15.435183327730467,30.0,-23.717957695921996,-15.5,-166.77180138659514,135.77180138659514,-91.13590069329757,60.13590069329757,146.4814259714176,78.57142857142857,39.698357420901615,75.63590069329754,4,-55.0,-115.0,-75.0,-60.0,-320.0,4,-0.08518518518518514,-1.5,2720.0,1.0,2660.0,-2.0,2620.0,-0.08518518518518514
2876,2011-04-25,2690.0,2740.0,2690.0,2710.0,309800.0,-0.0037037037037036535,-4.0,2.0,46.15384615384615,38.0515495593489,-37.92125872709312,34.55379962562165,148.29668607593794,23.973089389186498,15.651514197217853,50.0,-47.97195998815505,-20.0,-166.25140575125806,126.25140575125806,-93.12570287562903,53.12570287562903,150.7517974519892,66.66666666666666,23.75043192893903,73.12570287562909,4,-40.0,-25.0,-82.5,-50.0,-350.0,0,-0.09293680297397766,1.0,2700.0,-1.5,2720.0,1.0,2660.0,-0.09293680297397766
2877,2011-04-26,2690.0,2720.0,2660.0,2690.0,579900.0,0.0,1.0,-0.0,48.64864864864865,38.84157034936969,-28.36248343269017,35.590980235447205,148.45282959323322,25.014826363626526,15.570502943291556,60.0,-62.89273725608837,-19.5,-165.96357549703953,126.96357549703953,-92.73178774851976,53.731787748519764,145.1367615029494,54.54545454545454,8.47088015446267,73.23178774851985,4,-25.0,35.0,-85.0,-50.0,-340.0,1,-0.08550185873605953,-4.0,2690.0,1.0,2700.0,-1.5,2720.0,-0.08550185873605953
2878,2011-04-27,2740.0,2750.0,2710.0,2710.0,907600.0,0.018587360594795488,-1.6666666666666667,100.0,53.65853658536585,40.326018029667395,-75.30822899266013,-22.65904802105979,96.61416313213931,-22.843755745504495,15.951348313003328,60.0,-68.63140747980651,35.0,-101.03405146471005,171.03405146471005,-33.017025732354796,103.0170257323548,89.63402627289042,88.88888888888889,38.49002851897581,68.017025732355,4,-70.0,-15.0,-135.0,-100.0,-370.0,2,-0.08394160583941601,1.0,2690.0,-4.0,2690.0,1.0,2700.0,-0.08394160583941601
2879,2011-04-28,2790.0,2820.0,2760.0,2770.0,1231100.0,0.018248175182481674,-2.0,0.6666666666666666,57.77777777777777,42.53701690733294,-115.50765433489187,-79.07608223628904,42.09479961021907,-71.02853614536753,16.304436325776344,80.0,-60.94364675844281,86.5,-44.77311826476898,217.77311826476898,20.863440867615736,152.13655913238426,34.24134574743266,81.25,27.155707734343892,65.63655913238443,4,-85.0,-65.0,-197.5,-150.0,-430.0,3,-0.09677419354838712,-1.6666666666666667,2740.0,1.0,2690.0,-4.0,2690.0,-0.09677419354838712
2880,2011-05-02,2820.0,2860.0,2810.0,2840.0,502300.0,0.010752688172043001,-1.5,-1.0,60.416666666666664,44.37668552331734,-131.07327417969782,-118.29128789022843,7.1861008017317545,-100.45748292587086,16.617332813741868,70.0,-52.46482960830099,118.5,-3.6345246245787166,240.63452462457872,57.43273768771087,179.56726231228913,-260.0,80.0,22.99164130142732,61.06726231228927,5,-95.0,-95.0,-247.5,-180.0,-440.0,0,-0.13829787234042556,-2.0,2790.0,-1.6666666666666667,2740.0,1.0,2690.0,-0.13829787234042556
2881,2011-05-06,2760.0,2770.0,2700.0,2760.0,953600.0,-0.021276595744680882,6.0,-0.0,67.44186046511628,48.90726261203397,-56.65096392724445,-67.2524691275712,60.18947317127049,-40.22952933425586,17.25447769223209,120.0,-41.91688211310611,62.0,-48.04305377541641,172.0430537754164,6.978473112291795,117.0215268877082,-194.0,50.0,-12.284716577451967,55.02152688770813,5,-15.0,-35.0,-192.5,-120.0,-390.0,4,-0.1376811594202898,-1.5,2820.0,-2.0,2790.0,-1.6666666666666667,2740.0,-0.1376811594202898
2882,2011-05-09,2720.0,2780.0,2710.0,2770.0,713900.0,-0.01449275362318836,1.0,-100.0,56.09756097560975,51.43662123895357,-1.088711819715627,-28.72522642292006,90.00475305296504,-0.5512025358384562,17.2803574351946,70.0,-28.831957661261185,22.0,-88.04305377541641,132.0430537754164,-33.021526887708205,77.0215268877082,-148.1199999999999,12.5,-48.929170648376264,55.02152688770813,5,40.0,5.0,-152.5,-80.0,-290.0,0,-0.13970588235294112,6.0,2760.0,-1.5,2820.0,-2.0,2790.0,-0.13970588235294112
2883,2011-05-10,2740.0,2750.0,2700.0,2720.0,1108500.0,0.007352941176470562,1.5,-0.4,60.97560975609756,54.21168898963108,-9.55179128820373,-48.03779957153665,61.13196466001955,-20.60017091575537,17.075010320515453,50.0,-19.115879221856176,40.0,-71.63851438793654,151.63851438793654,-15.819257193968042,95.81925719396804,-162.35759999999982,25.0,-37.17651125651254,55.81925719396817,5,20.0,-15.0,-127.5,-100.0,-310.0,1,-0.14233576642335766,1.0,2720.0,6.0,2760.0,-1.5,2820.0,-0.14233576642335766
2884,2011-05-11,2740.0,2770.0,2730.0,2760.0,454800.0,0.0,1.0,-1.0,62.5,57.074500781014294,-7.170497328827878,-48.14337297712427,52.39861780225783,-20.010950483440865,17.008971859137702,40.0,1.2691768097856766,38.5,-74.50209592843476,151.50209592843476,-18.001047964217378,95.00104796421738,-156.71044799999981,25.0,-38.5610749857492,56.50104796421734,5,20.0,-15.0,-127.5,-100.0,-370.0,2,-0.13503649635036497,1.5,2740.0,1.0,2720.0,6.0,2760.0,-0.13503649635036497
2885,2011-05-12,2650.0,2720.0,2650.0,2690.0,892400.0,-0.03284671532846717,-2.5,2.0,52.08333333333333,57.73333268984621,83.80401974848382,38.30756355041467,135.98557170875029,70.53992068332218,16.945155459002,90.0,14.569879555314401,-48.0,-162.9095754335749,66.9095754335749,-105.45478771678745,9.45478771678745,-61.17623903999993,0.0,-61.56939014962827,57.45478771678739,5,105.0,75.0,2.5,-10.0,-330.0,3,-0.10943396226415092,1.0,2740.0,1.5,2740.0,1.0,2720.0,-0.10943396226415092
2886,2011-05-13,2550.0,2610.0,2530.0,2600.0,1976600.0,-0.037735849056603765,1.2857142857142858,1.25,43.85964912280702,57.20122163141936,180.87781594565877,131.66933195493402,224.4097432283843,171.63258969195203,17.393524107536454,120.0,20.05506944461831,-139.5,-271.4449646035009,-7.555035396499079,-205.47248230175046,-73.52751769824954,310.0,8.0,-52.759490333886504,65.97248230175055,5,145.0,155.0,150.0,90.0,-220.0,4,-0.06666666666666665,-2.5,2650.0,1.0,2740.0,1.5,2740.0,-0.06666666666666665
2887,2011-05-16,2460.0,2550.0,2450.0,2550.0,1225900.0,-0.03529411764705881,1.2222222222222223,1.8,33.87096774193549,55.002602871038206,262.4172914900223,221.19637322510516,298.6480254789867,261.73399162106716,17.38677977304966,100.0,24.00953844265814,-222.0,-386.10522939808516,-57.89477060191484,-304.05261469904235,-139.94738530095765,393.4000000000001,3.125,-53.18989585383103,82.0526146990425,5,195.0,195.0,240.0,180.0,-110.0,0,-0.03658536585365857,1.2857142857142858,2550.0,-2.5,2650.0,1.0,2740.0,-0.03658536585365857
2888,2011-05-17,2470.0,2480.0,2430.0,2460.0,934600.0,0.004065040650406582,2.3333333333333335,-0.1111111111111111,28.070175438596493,51.70175816668474,234.77968023910898,206.00669450084843,272.3551569164365,251.41555805308144,17.26840212160087,50.0,22.352842519786464,-202.0,-391.58125601331903,-12.418743986680965,-296.7906280066595,-107.20937199334048,367.2640000000001,11.76470588235294,-38.278463541392796,94.79062800665946,5,175.0,175.0,235.0,170.0,-80.0,1,-0.01619433198380571,1.2222222222222223,2460.0,1.2857142857142858,2550.0,-2.5,2650.0,-0.01619433198380571
2889,2011-05-18,2530.0,2540.0,2470.0,2490.0,860400.0,0.02429149797570851,1.3333333333333333,4.0,36.0655737704918,48.996081178220855,149.7700750028357,143.9352817998615,201.25925810588524,191.76213173201995,16.920208810203967,70.0,20.44975964977357,-136.0,-335.83150797348253,63.83150797348253,-235.91575398674104,-36.08424601325896,282.82816,34.48275862068966,-11.458062268921765,99.91575398674125,5,75.0,115.0,175.0,110.0,-170.0,2,-0.03952569169960474,2.3333333333333335,2470.0,1.2222222222222223,2460.0,1.2857142857142858,2550.0,-0.03952569169960474
2890,2011-05-19,2530.0,2590.0,2510.0,2570.0,901600.0,0.0,1.0,-1.0,36.666666666666664,45.57661520061534,116.56564688502112,142.58207704080496,188.64506905461258,192.271895382622,16.55185887873154,80.0,11.581414462280009,-130.5,-339.2027601764571,78.2027601764571,-234.85138008822878,-26.14861991177122,259.8584704,55.55555555555556,11.730941095231266,104.35138008822857,5,75.0,115.0,160.0,110.0,-110.0,3,-0.06324110671936756,1.3333333333333333,2530.0,2.3333333333333335,2470.0,1.2222222222222223,2460.0,-0.06324110671936756
2891,2011-05-20,2460.0,2540.0,2460.0,2530.0,793700.0,-0.02766798418972327,-1.2857142857142858,1.75,32.83582089552239,42.99197741393897,155.9334943204335,209.9577324472457,244.95739663500262,261.7411017204795,16.164675322923998,80.0,-6.767566716709098,-192.0,-418.98017534579685,34.98017534579685,-305.4900876728984,-78.50991232710157,308.2669621760001,18.75,-22.73871351059306,113.49008767289837,5,140.0,185.0,230.0,180.0,-50.0,4,-0.05691056910569103,1.0,2530.0,1.3333333333333333,2530.0,2.3333333333333335,2470.0,-0.05691056910569103
2892,2011-05-23,2410.0,2450.0,2410.0,2440.0,678700.0,-0.020325203252032575,-1.6666666666666667,0.42857142857142855,25.37313432835822,39.03614681085682,175.82552736179787,256.573028507607,281.6960265368016,312.0318721860194,15.750479163637996,50.0,-32.87915531415001,-231.5,-482.8353808842262,19.835380884226197,-357.1676904421133,-105.83230955788667,337.9709444454402,0.0,-34.02673460541685,125.6676904421132,5,180.0,225.0,280.0,230.0,20.0,0,-0.03319502074688796,-1.2857142857142858,2460.0,1.0,2530.0,1.3333333333333333,2530.0,-0.03319502074688796
2893,2011-05-24,2430.0,2450.0,2370.0,2390.0,1137500.0,0.008298755186721962,1.0,-1.3333333333333333,21.875,34.52225792196793,119.82891878963619,230.2642867930067,249.36077509523784,292.12255066062335,15.591164229983018,80.0,-59.807742810346554,-200.0,-468.2496873005648,68.2496873005648,-334.1248436502824,-65.8751563497176,290.9332688898048,27.27272727272727,-0.7483368243563753,134.12484365028234,5,115.0,185.0,227.5,210.0,90.0,1,-0.03292181069958844,-1.6666666666666667,2410.0,-1.2857142857142858,2460.0,1.0,2530.0,-0.03292181069958844
2894,2011-05-25,2400.0,2420.0,2390.0,2410.0,706600.0,-0.012345679012345734,1.0,-0.25,17.1875,30.644943107153118,107.87187699789092,247.76450319081232,266.42259486936246,321.2413437484156,15.98935551981786,40.0,-80.67691347758864,-214.0,-497.3929761786221,69.39297617862212,-355.69648808931106,-72.30351191068894,285.8399420008245,13.636363636363635,-7.48710339191158,141.69648808931103,5,90.0,215.0,247.5,240.0,120.0,2,-0.004166666666666652,1.0,2430.0,-1.6666666666666667,2410.0,-1.2857142857142858,2460.0,-0.004166666666666652
2895,2011-05-26,2470.0,2470.0,2400.0,2410.0,988500.0,0.029166666666666563,1.3333333333333333,-6.0,27.692307692307693,28.848571837097634,10.788240526745994,168.27767569310117,186.61009719858566,250.91790872192541,16.21513575122231,70.0,-106.2226207394865,-132.5,-419.83805507580337,154.83805507580337,-276.1690275379019,11.169027537901911,184.25594780074198,58.82352941176471,39.64451016852324,143.66902753790174,5,10.0,145.0,175.0,170.0,50.0,3,-0.04453441295546556,1.0,2400.0,1.0,2430.0,-1.6666666666666667,2410.0,-0.04453441295546556
2896,2011-05-27,2440.0,2470.0,2430.0,2440.0,551800.0,-0.012145748987854255,-3.0,0.0,28.125,28.210130976882585,26.310672898964185,188.23910621049072,207.8585805162361,280.4167415826896,16.646584142811754,40.0,-135.83695507430366,-150.0,-443.00619716817573,143.00619716817573,-296.5030985840881,-3.496901415911907,185.83035302066764,70.0,47.911667373388994,146.50309858408795,5,40.0,175.0,180.0,200.0,100.0,4,-0.008196721311475419,1.3333333333333333,2470.0,1.0,2400.0,1.0,2430.0,-0.008196721311475419
2897,2011-05-30,2460.0,2480.0,2420.0,2440.0,692100.0,0.008196721311475308,1.0,100.0,28.125,28.216222594816305,7.052297301184808,158.2375144237826,186.89612932919817,260.18645700721345,16.879339097924458,60.0,-155.72948179068771,-118.5,-413.03084906786944,176.03084906786944,-265.76542453393495,28.765424533934947,140.2473177186007,81.81818181818183,57.6155627196772,147.2654245339348,5,20.0,155.0,125.0,180.0,80.0,0,-0.020325203252032575,-3.0,2440.0,1.3333333333333333,2470.0,1.0,2400.0,-0.020325203252032575
2898,2011-05-31,2510.0,2520.0,2460.0,2460.0,1125300.0,0.020325203252032464,-1.4,2.5,33.33333333333333,27.91264032402092,-40.98725357181684,94.99336205943473,148.10049044772677,210.0849106108135,17.263708501222126,60.0,-162.71839629133865,-57.0,-342.811863036929,228.81186303692903,-199.9059315184645,85.90593151846451,67.22258594674076,92.3076923076923,65.38841964832997,142.90593151846446,5,-30.0,105.0,70.0,130.0,70.0,1,-0.031872509960159334,1.0,2460.0,-3.0,2440.0,1.3333333333333333,2470.0,-0.031872509960159334
2899,2011-06-01,2520.0,2530.0,2490.0,2510.0,735200.0,0.003984063745019917,1.6666666666666667,0.2,39.34426229508197,28.210150949400393,-58.73113391747347,67.17246818547937,143.5268570857197,200.99851173084426,18.296781663733945,40.0,-154.798796522442,-33.5,-299.8021631629599,232.8021631629599,-166.65108158147996,99.65108158147996,36.500327352066506,92.3076923076923,59.42284598928391,133.15108158148,6,-65.0,95.0,60.0,120.0,30.0,2,0.0,-1.4,2510.0,1.0,2460.0,-3.0,2440.0,0.0
2900,2011-06-02,2430.0,2460.0,2420.0,2430.0,1200300.0,-0.0357142857142857,-3.0,0.0,40.0,29.006170849897906,17.424496223246024,133.29042699720685,239.9535710515329,290.44001337711643,19.934413467793263,100.0,-146.33257375651738,-104.0,-343.9473626487984,135.9473626487984,-223.97368132439897,15.973681324398967,107.85029461686008,9.090909090909092,-25.828768969292796,119.97368132439911,6,20.0,185.0,195.0,210.0,140.0,3,0.03703703703703698,1.6666666666666667,2520.0,-1.4,2510.0,1.0,2460.0,0.03703703703703698
2901,2011-06-03,2380.0,2440.0,2380.0,2420.0,438900.0,-0.020576131687242816,-2.0,-100.0,42.857142857142854,30.948838464207313,61.33291392426145,161.64998241529338,289.80658056004586,339.585097477001,20.884313638669276,60.0,-148.77437183095572,-135.0,-359.2648809825423,89.26488098254231,-247.13244049127115,-22.867559508728846,150.0,0.0,-37.332858178541386,112.13244049127118,6,70.0,235.0,235.0,260.0,190.0,4,0.05882352941176472,-3.0,2430.0,1.6666666666666667,2520.0,-1.4,2510.0,0.05882352941176472
2902,2011-06-06,2340.0,2410.0,2340.0,2390.0,811300.0,-0.01680672268907568,-1.8,1.25,38.983050847457626,32.849733002813714,100.97812308420043,181.00171102160584,324.6784469944141,377.5308753298373,22.078402179006563,70.0,-153.68923593081718,-156.0,-371.3479436681805,59.347943668180505,-263.6739718340905,-48.32602816590952,174.0,0.0,-38.891274188918224,107.67397183409031,6,95.0,260.0,317.5,300.0,180.0,0,0.08547008547008539,-2.0,2380.0,-3.0,2430.0,1.6666666666666667,2520.0,0.08547008547008539
2903,2011-06-07,2350.0,2380.0,2310.0,2320.0,890400.0,0.004273504273504258,-1.8,-0.6,33.33333333333333,34.643714484295195,87.65454107940786,147.8670193003013,311.1726793522257,365.35427633864856,23.330305425632535,70.0,-149.39604001140196,-126.5,-318.14385829204457,65.14385829204457,-222.32192914602228,-30.678070853977715,143.1199999999999,18.181818181818183,-20.388581466138636,95.82192914602228,6,70.0,235.0,345.0,290.0,200.0,1,0.08085106382978724,-1.8,2340.0,-2.0,2380.0,-3.0,2430.0,0.08085106382978724
2904,2011-06-08,2370.0,2390.0,2320.0,2330.0,992700.0,0.008510638297872353,-1.3333333333333333,1.3333333333333333,35.71428571428571,35.53504537562609,70.34952237864445,104.06157455598577,283.9584815911917,343.43155059614946,24.80196134190635,70.0,-134.48320821484276,-88.0,-239.84479610863127,63.84479610863127,-163.92239805431564,-12.077601945684364,97.48320000000012,40.0,3.4303003776577725,75.92239805431561,6,50.0,215.0,327.5,270.0,180.0,2,0.08860759493670889,-1.8,2350.0,-1.8,2340.0,-2.0,2380.0,0.08860759493670889
2905,2011-06-09,2360.0,2380.0,2330.0,2340.0,792800.0,-0.00421940928270037,-1.5,0.5,39.99999999999999,36.85448982007053,70.5211597523321,96.15126368884421,286.47934182653444,352.06984139889937,25.713841223069867,50.0,-118.91939474800074,-83.5,-211.68982634731992,44.68982634731992,-147.59491317365973,-19.405086826340266,85.43555199999992,38.46153846153847,-0.34726983368908293,64.09491317365988,6,60.0,225.0,355.0,280.0,210.0,3,0.0805084745762712,-1.3333333333333333,2370.0,-1.8,2350.0,-1.8,2340.0,0.0805084745762712
2906,2011-06-10,2380.0,2420.0,2370.0,2400.0,867500.0,0.008474576271186418,-1.5,-1.0,46.80851063829787,38.930435446548074,45.946924669037344,66.15402841393507,258.43364172716883,330.0122494491293,25.662681387774512,60.0,-96.18114081695467,-55.0,-175.78689367733205,65.78689367733205,-115.39344683866602,5.393446838666023,46.474574719999964,63.63636363636363,19.095689321303382,60.3934468386661,6,40.0,165.0,345.0,260.0,190.0,4,0.07983193277310918,-1.5,2360.0,-1.3333333333333333,2370.0,-1.8,2350.0,0.07983193277310918
2907,2011-06-13,2370.0,2380.0,2320.0,2350.0,539400.0,-0.004201680672268893,2.0,-1.0,43.47826086956522,40.05764961724051,46.75460306139121,72.79813981389498,263.32964795712724,338.354633369011,25.28179668205013,60.0,-86.49240241950884,-60.5,-184.03989340762155,63.03989340762155,-122.269946703811,1.2699467038110015,50.0,54.54545454545454,7.497444231476429,61.76994670381083,6,50.0,175.0,365.0,270.0,220.0,0,0.08438818565400852,-1.5,2380.0,-1.5,2360.0,-1.3333333333333333,2370.0,0.08438818565400852
2908,2011-06-14,2430.0,2440.0,2350.0,2350.0,671600.0,0.025316455696202445,-1.25,4.0,53.06122448979591,41.58175652776427,-28.817229957479867,10.16916855945692,194.6266963914486,277.66777186490435,24.491247212326066,90.0,-73.54649424578383,1.5,-120.63452462457872,123.63452462457872,-59.56726231228913,62.56726231228913,-120.0,91.66666666666666,38.72374318684557,61.06726231228927,6,-45.0,110.0,312.5,210.0,150.0,1,0.03703703703703698,2.0,2370.0,-1.5,2380.0,-1.5,2360.0,0.03703703703703698
2909,2011-06-15,2430.0,2440.0,2400.0,2440.0,698400.0,0.0,7.0,-0.125,45.23809523809524,42.16376710977485,-47.97095607952497,2.4172264824233025,186.06668802842023,277.1336086943729,24.29810961233914,40.0,-61.79161482975178,6.5,-105.9417978100023,118.9417978100023,-49.72089890500138,62.72089890500138,-117.40000000000009,91.66666666666666,37.83723443159482,56.22089890500122,6,-55.0,110.0,312.5,210.0,170.0,2,0.04938271604938271,-1.25,2430.0,2.0,2370.0,-1.5,2380.0,0.04938271604938271
2910,2011-06-16,2370.0,2410.0,2370.0,2390.0,547800.0,-0.024691358024691357,-3.0,2.0,42.22222222222222,42.09322037256145,2.931251230716498,52.50793642928875,235.3434687501258,335.76611105920983,24.690792080094383,60.0,-58.55454718835108,-45.5,-148.4000537057209,57.40005370572089,-96.95002685286045,5.9500268528604465,-54.85199999999986,41.66666666666667,-9.699362376176055,51.450026852860354,6,5.0,145.0,372.5,270.0,220.0,3,0.07594936708860756,7.0,2430.0,-1.25,2430.0,2.0,2370.0,0.07594936708860756
2911,2011-06-17,2320.0,2390.0,2310.0,2390.0,567800.0,-0.021097046413502074,1.2857142857142858,3.5,35.41666666666667,41.69695546358468,48.640247853544224,96.42549747449266,274.7852931842167,384.8923401932916,24.950838977119666,80.0,-64.44659893214293,-88.5,-197.51955401625582,20.519554016255825,-143.0097770081279,-33.99022299187209,120.0,7.6923076923076925,-38.17673428647172,54.50977700812801,6,55.0,140.0,420.0,320.0,310.0,4,0.10775862068965525,-3.0,2370.0,7.0,2430.0,-1.25,2430.0,0.10775862068965525
2912,2011-06-20,2330.0,2360.0,2320.0,2330.0,526100.0,0.004310344827586299,-3.0,-0.0,29.545454545454547,41.27608004270926,41.42930800905651,84.45484148393916,257.6718031045848,374.8662055812456,24.912914037830312,40.0,-64.88121133588675,-74.5,-189.01959152090058,40.019591520900576,-131.7597957604503,-17.240204239549712,107.40000000000009,15.384615384615385,-23.593625619177956,57.25979576045022,6,45.0,120.0,370.0,310.0,330.0,0,0.10300429184549365,1.2857142857142858,2320.0,-3.0,2370.0,7.0,2430.0,0.10300429184549365
2913,2011-06-21,2350.0,2350.0,2320.0,2340.0,426000.0,0.008583690987124415,5.0,100.0,31.111111111111114,40.76461619791208,23.947660330063172,61.2968639430992,231.2888084386159,354.79643318254966,24.632813067793997,30.0,-63.86028877267972,-50.5,-166.84341181903164,65.84341181903164,-108.67170590951582,7.671705909515822,84.85199999999986,30.76923076923077,-1.402750300335999,58.17170590951592,6,25.0,100.0,305.0,290.0,230.0,1,0.10212765957446801,-3.0,2330.0,1.2857142857142858,2320.0,-3.0,2370.0,0.10212765957446801
2914,2011-06-22,2390.0,2400.0,2350.0,2370.0,773600.0,0.017021276595744705,1.5,2.0,44.99999999999999,41.32017175346764,-14.434984102693306,21.61762327568158,184.91663453369983,314.79887900209224,24.078891773763416,50.0,-55.53720937106573,-10.0,-126.43837312866708,106.43837312866708,-68.21918656433354,48.21918656433354,42.354959999999664,80.0,43.05329810808141,58.21918656433361,6,-15.0,60.0,255.0,250.0,240.0,2,0.07949790794979084,5.0,2350.0,-3.0,2330.0,1.2857142857142858,2320.0,0.07949790794979084
2915,2011-06-23,2360.0,2440.0,2360.0,2380.0,1109900.0,-0.012552301255230103,-7.0,-1.0,47.368421052631575,41.38238402172694,17.394202070510346,45.27545753681261,207.7420983746497,345.4252585517215,23.859242781444156,80.0,-45.02798414369181,-34.5,-147.35295509508296,78.35295509508296,-90.92647754754171,21.926477547541708,-50.0,38.46153846153847,-3.0281912257748047,56.42647754754154,6,15.0,90.0,265.0,280.0,310.0,3,0.10169491525423724,1.5,2390.0,5.0,2350.0,-3.0,2330.0,0.10169491525423724
2916,2011-06-24,2420.0,2420.0,2360.0,2370.0,389400.0,0.025423728813559254,1.4,-2.5,60.0,43.21813281399747,-40.605168472402056,-17.180574350916686,141.11684406413224,285.28919389263683,23.627723684645925,60.0,-35.27018836725574,26.5,-85.00171110326528,138.00171110326528,-29.250855551632412,82.25085555163241,-107.40000000000009,83.33333333333334,35.08371233379491,55.75085555163256,6,-45.0,5.0,205.0,190.0,220.0,4,0.07024793388429762,-7.0,2360.0,1.5,2390.0,5.0,2350.0,0.07024793388429762
2917,2011-06-27,2410.0,2450.0,2410.0,2440.0,552200.0,-0.004132231404958664,-1.6666666666666667,-0.6,57.49999999999999,43.71133009290904,-27.19423621720125,-11.719369802418896,147.78496180902494,296.0516272894447,23.24003269336736,40.0,-28.207550223468843,19.0,-88.39009069255872,126.39009069255872,-34.695045346279585,72.69504534627958,-94.85199999999986,69.23076923076923,16.468177293176183,53.69504534627938,6,-30.0,10.0,212.5,200.0,170.0,0,0.0912863070539418,1.4,2420.0,-7.0,2360.0,1.5,2390.0,0.0912863070539418
2918,2011-06-28,2430.0,2460.0,2410.0,2420.0,954500.0,0.008298755186721962,-2.3333333333333335,-0.3333333333333333,57.49999999999999,45.0737639553429,-52.74045890743082,-40.07472122646004,122.68250984101405,277.41711454667166,23.252952000043514,50.0,-26.145996302554977,43.0,-50.830754693354265,136.83075469335427,-3.9153773466769053,89.9153773466769,-109.45791999999983,72.72727272727273,17.592266830758703,46.91537734667711,6,-45.0,-10.0,182.5,180.0,190.0,1,0.09465020576131677,-1.6666666666666667,2410.0,1.4,2420.0,-7.0,2360.0,0.09465020576131677
2919,2011-06-29,2520.0,2520.0,2460.0,2470.0,897400.0,0.03703703703703698,1.4,5.0,66.66666666666666,47.78981333805894,-143.7480326162963,-137.10412079132038,29.165422651916288,189.47948159687894,23.30151660384371,90.0,-18.846781598686448,133.0,39.169245306645735,226.83075469335427,86.0846226533231,179.9153773466769,-191.09044479999966,100.0,40.989709962474265,46.91537734667711,6,-105.0,-100.0,60.0,55.0,-50.0,2,0.023809523809523725,-2.3333333333333335,2430.0,-1.6666666666666667,2410.0,1.4,2420.0,0.023809523809523725
2920,2011-06-30,2520.0,2540.0,2500.0,2530.0,735200.0,0.0,1.6666666666666667,-0.2,65.21739130434783,51.10100496446796,-134.36258071996963,-137.04205091943913,25.898199954930533,189.32738538357444,22.86907638455719,40.0,-21.2822313283732,128.5,18.71072816283504,238.28927183716496,73.60536408141752,183.39463591858248,-175.8032092159997,88.88888888888889,29.205339297946267,54.89463591858257,6,-90.0,-95.0,32.5,50.0,-110.0,3,0.04365079365079372,1.4,2520.0,-2.3333333333333335,2430.0,-1.6666666666666667,2410.0,0.04365079365079372
2921,2011-07-01,2520.0,2540.0,2510.0,2540.0,316500.0,0.0,2.0,2.0,66.66666666666666,55.22558408904708,-115.1146303161072,-132.82587842349767,22.885993414609857,189.0140735722489,22.114282506856753,30.0,-19.362664779067018,121.5,-2.176147553571809,245.1761475535718,59.66192622321432,183.33807377678568,-156.22288829439958,84.61538461538461,23.278840292226,61.83807377678585,7,-90.0,-95.0,27.5,50.0,-150.0,4,0.059523809523809534,1.6666666666666667,2520.0,1.4,2520.0,-2.3333333333333335,2430.0,0.059523809523809534
2922,2011-07-04,2540.0,2550.0,2520.0,2540.0,428200.0,0.007936507936507908,2.0,-0.0,63.414634146341456,58.814864426294896,-114.20315429224092,-144.48178562946396,0.3664626590543776,168.33486552017803,21.07682793871512,30.0,-10.103999492185721,131.5,-4.03403146154551,267.0340314615455,63.73298426922747,199.26701573077253,-158.6005994649595,92.85714285714286,33.89658742567876,67.76701573077266,7,-90.0,-110.0,7.5,5.0,-40.0,0,0.03937007874015741,2.0,2520.0,1.6666666666666667,2520.0,1.4,2520.0,0.03937007874015741
2923,2011-07-05,2540.0,2550.0,2520.0,2530.0,331600.0,0.0,1.0,100.0,63.41463414634146,60.8609348869995,-94.33799265641346,-136.5169173507502,-3.4945322066587323,167.32941903936762,19.775628792824563,30.0,8.523176349367986,122.0,-22.601084657823776,266.6010846578238,49.69945767108811,194.3005423289119,-138.36852752916457,88.88888888888889,32.658228521641284,72.30054232891194,7,-85.0,-110.0,7.5,-35.0,-140.0,1,0.015748031496062964,2.0,2540.0,2.0,2520.0,1.6666666666666667,2520.0,0.015748031496062964
2924,2011-07-06,2580.0,2580.0,2520.0,2540.0,601100.0,0.015748031496062964,2.0,4.0,76.92307692307692,64.14478553927121,-116.83905847441201,-168.62296808042356,-48.90460419372175,125.5883341925919,18.676256217382047,60.0,31.67253966274484,151.5,-8.141044715647695,311.1410447156477,71.67947764217615,231.32052235782385,-160.56430422566473,100.0,40.19512744085837,79.82052235782375,7,-110.0,-135.0,-32.5,-85.0,-180.0,2,0.015503875968992276,1.0,2540.0,2.0,2540.0,2.0,2520.0,0.015503875968992276
2925,2011-07-07,2550.0,2570.0,2540.0,2560.0,455900.0,-0.011627906976744207,1.0,-0.25,81.08108108108108,66.48712788161356,-63.758093781111256,-130.34148202124106,-24.130064344574294,154.7728253826681,17.51747218189127,40.0,53.88522856750478,112.0,-53.000797446265096,277.0007974462651,29.499601276867452,194.50039872313255,-108.08530163407158,57.14285714285714,-8.87163514917421,82.50039872313249,7,-55.0,-105.0,-15.0,-55.0,-190.0,3,-0.03137254901960784,2.0,2580.0,1.0,2540.0,2.0,2540.0,-0.03137254901960784
2926,2011-07-08,2570.0,2600.0,2560.0,2580.0,632600.0,0.007843137254901933,-1.6666666666666667,1.0,81.57894736842105,69.16256647810478,-67.32268013899193,-142.69327901674933,-48.90848120560622,132.78796449276342,16.9927290737309,50.0,67.10922151480509,122.5,-50.14200867084264,295.14200867084264,36.17899566457845,208.82100433542155,-108.75335940530158,62.5,-9.50909452865369,86.3210043354214,7,-65.0,-115.0,-37.5,15.0,-220.0,4,-0.0622568093385214,1.0,2550.0,2.0,2580.0,1.0,2540.0,-0.0622568093385214
2927,2011-07-11,2570.0,2590.0,2550.0,2550.0,609400.0,0.0,-3.0,-2.0,80.55555555555556,71.72429487316651,-47.203886203071306,-133.8016079600893,-53.78541867097101,130.78295290308142,15.973095588432628,40.0,82.85358889991721,112.5,-64.35855186682284,289.35855186682284,24.070724066588355,200.92927593341165,-86.55282190045318,62.5,-14.117358117366805,88.42927593341145,7,-40.0,-115.0,-37.5,15.0,-260.0,0,-0.0778210116731517,-1.6666666666666667,2570.0,1.0,2550.0,2.0,2580.0,-0.0778210116731517
2928,2011-07-12,2520.0,2540.0,2510.0,2520.0,714000.0,-0.01945525291828798,-2.0,0.0,67.56756756756758,71.82439497326662,18.89186258016116,-80.85900406154315,-10.955808445517505,177.18946658115237,15.452664842433286,60.0,87.97665051553304,58.0,-120.48485119267616,236.48485119267616,-31.242425596338308,147.2424255963383,-17.904370396380727,11.11111111111111,-62.39004540626097,89.24242559633812,7,30.0,-65.0,-2.5,95.0,-210.0,1,-0.007936507936507908,-3.0,2570.0,-1.6666666666666667,2570.0,1.0,2550.0,-0.007936507936507908
2929,2011-07-13,2550.0,2560.0,2510.0,2510.0,843300.0,0.011904761904761862,-1.5,100.0,75.67567567567568,72.98642657008082,-7.15783802030046,-106.88816649498449,-49.53732955809164,142.13723214058246,15.003312475797511,50.0,96.81014053215904,82.0,-99.98901065726113,263.98901065726113,-8.994505328630567,172.99450532863057,50.0,44.44444444444444,-32.10559254767608,90.99450532863047,7,5.0,-95.0,-47.5,50.0,-360.0,2,-0.05882352941176472,-2.0,2520.0,-3.0,2570.0,-1.6666666666666667,2570.0,-0.05882352941176472
2930,2011-07-14,2550.0,2580.0,2530.0,2540.0,903700.0,0.0,-2.3333333333333335,0.25,70.96774193548387,73.46432382217162,-2.7433031140772073,-97.72184198293144,-59.262920679086164,136.71436344367476,14.359907962353201,50.0,105.28202578108176,73.0,-106.36730911444238,252.36730911444238,-16.683654557221416,162.68365455722142,48.19999999999982,44.44444444444444,-29.956747074129723,89.68365455722129,7,5.0,-95.0,-47.5,50.0,-410.0,3,-0.05882352941176472,-1.5,2550.0,-2.0,2520.0,-3.0,2570.0,-0.05882352941176472
2931,2011-07-15,2570.0,2600.0,2550.0,2560.0,682100.0,0.007843137254901933,-2.3333333333333335,1.0,75.0,74.75158669480035,-16.65654597520188,-103.32993514860527,-87.02235540741276,110.71405378812506,13.27865971215022,50.0,101.89700185335687,80.5,-87.26863768142812,248.26863768142812,-3.3843188407140588,164.38431884071406,-60.0,66.66666666666666,-8.04202621266522,83.88431884071407,7,-15.0,-115.0,-67.5,30.0,-460.0,4,-0.08171206225680938,-2.3333333333333335,2550.0,-1.5,2550.0,-2.0,2520.0,-0.08171206225680938
2932,2011-07-19,2570.0,2600.0,2560.0,2590.0,527200.0,0.0,1.0,-2.0,73.33333333333333,75.8536643822439,-13.358290382088853,-88.9904214438975,-93.65225602684359,103.37545590606078,12.138979462956057,40.0,99.87428820638843,68.5,-84.95494795750392,221.95494795750392,-8.227473978751732,145.22747397875173,-58.19999999999982,66.66666666666666,-7.950101200752044,76.72747397875192,7,-15.0,-115.0,-87.5,30.0,-500.0,1,-0.08560311284046696,-2.3333333333333335,2570.0,-2.3333333333333335,2550.0,-1.5,2550.0,-0.08560311284046696
2933,2011-07-20,2590.0,2620.0,2580.0,2610.0,763800.0,0.0077821011673151474,1.0,1.0,65.21739130434783,74.55303264682956,-28.51899666165673,-94.95680745226173,-120.83120750949092,76.71734010208911,11.034411619960432,50.0,97.9150623079563,76.5,-64.06652292928675,217.06652292928675,6.216738535356853,146.78326146464315,-76.4359999999997,72.72727272727273,1.2667309346626183,70.28326146464335,7,-25.0,-125.0,-107.5,10.0,-460.0,2,-0.10810810810810811,1.0,2570.0,-2.3333333333333335,2570.0,-2.3333333333333335,2550.0,-0.10810810810810811
2934,2011-07-21,2580.0,2600.0,2570.0,2590.0,568200.0,-0.0038610038610038533,1.0,0.5,62.5,72.48846808226499,-20.695331903368242,-73.77513538760195,-118.27437429385282,80.0931517665199,10.539573015324041,30.0,96.87653550795994,57.0,-73.76294340687537,187.76294340687537,-8.381471703437455,122.38147170343746,-62.178559999999834,55.55555555555556,-13.134467425596299,65.38147170343767,7,-15.0,-115.0,-117.5,20.0,-420.0,3,-0.10465116279069764,1.0,2590.0,1.0,2570.0,-2.3333333333333335,2570.0,-0.10465116279069764
2935,2011-07-22,2600.0,2610.0,2580.0,2590.0,741700.0,0.007751937984496138,1.0,-1.0,65.38461538461539,70.68909786184213,-36.71828046983637,-78.91926843109377,-142.73718840710262,55.27439874642823,10.617317407822394,30.0,96.50020139658773,65.0,-45.215100694329976,175.21510069432998,9.89244965283524,120.10755034716476,-78.09141759999966,71.42857142857143,4.556658079491839,55.1075503471649,7,-35.0,-135.0,-142.5,0.0,-360.0,4,-0.1576923076923077,1.0,2580.0,1.0,2590.0,1.0,2570.0,-0.1576923076923077
2936,2011-07-25,2590.0,2630.0,2590.0,2600.0,649600.0,-0.0038461538461538325,-7.0,-1.0,60.0,68.40514724455818,-26.35437633265292,-58.53120714603756,-134.18442484349316,58.43251743509518,10.799495908999411,40.0,86.58885587320083,46.5,-51.967199989097026,144.96719998909703,-2.7335999945485128,95.73359999454851,-64.16776089599989,42.857142857142854,-19.871569116631207,49.233599994548534,7,-20.0,-120.0,-145.0,10.0,-330.0,0,-0.17374517374517373,1.0,2600.0,1.0,2580.0,1.0,2590.0,-0.17374517374517373
2937,2011-07-26,2630.0,2640.0,2580.0,2600.0,733300.0,0.015444015444015413,1.4,-3.0,65.51724137931035,68.17733322364072,-63.64084611706585,-85.59266353363364,-172.29528376641747,10.31673065699215,11.40313238962603,60.0,78.394380632516,75.5,-8.222599602611353,159.22259960261135,33.63870019869455,117.36129980130545,-97.91769524223992,85.71428571428571,25.20845489398026,41.8612998013056,7,-55.0,-150.0,-212.5,-30.0,-390.0,1,-0.19771863117870725,-7.0,2590.0,1.0,2600.0,1.0,2580.0,-0.19771863117870725
2938,2011-07-27,2660.0,2670.0,2610.0,2630.0,1073500.0,0.011406844106463865,1.4,1.0,64.28571428571428,66.91178195808945,-80.11875011426582,-102.74599256662987,-200.34096928263807,-27.8666721421514,12.324211556599082,60.0,68.68356574630116,94.0,19.61833842299575,168.38166157700425,56.80916921149765,131.19083078850235,-119.2842796228606,90.0,33.06517311533625,37.19083078850214,7,-60.0,-165.0,-247.5,-65.0,-390.0,2,-0.22180451127819545,1.4,2630.0,-7.0,2590.0,1.0,2600.0,-0.22180451127819545
2939,2011-07-28,2580.0,2630.0,2570.0,2620.0,520300.0,-0.03007518796992481,1.0,-1.3333333333333333,54.54545454545455,65.0870833591973,5.123011847466842,-18.994316319647623,-121.21024332325123,45.79672174830284,13.212091067190714,90.0,57.99996982967332,11.0,-60.34792439726698,82.34792439726698,-24.67396219863349,46.67396219863349,-26.355851660574444,10.0,-44.970770193663334,35.673962198633404,7,30.0,-70.0,-167.5,5.0,-390.0,3,-0.17441860465116277,1.4,2660.0,1.4,2630.0,-7.0,2590.0,-0.17441860465116277
2940,2011-07-29,2630.0,2650.0,2580.0,2580.0,752000.0,0.019379844961240345,-1.8,-1.25,58.33333333333333,63.235231507345446,-36.135643702628386,-63.59120866501053,-171.51643554304155,-10.952153226090559,14.011761888797853,70.0,57.90170791985929,55.5,-16.895114694208132,127.89511469420813,19.302442652895934,91.69755734710407,-64.72026649451709,60.0,5.734531909312672,36.19755734710415,7,-15.0,-115.0,-217.5,-45.0,-490.0,4,-0.17870722433460073,1.0,2580.0,1.4,2660.0,1.4,2630.0,-0.17870722433460073
2941,2011-08-01,2670.0,2690.0,2630.0,2630.0,655900.0,0.015209125475285079,-2.0,0.8,62.5,62.031527803641744,-67.56397576671088,-96.73716142968624,-209.10748281141014,-57.536946063537016,15.04576112250222,60.0,53.20345665925788,88.0,8.634091900680232,167.36590809931977,48.31704595033989,127.68295404966011,-100.0,83.33333333333334,28.86568666490372,39.68295404965991,8,-40.0,-145.0,-257.5,-85.0,-570.0,0,-0.16104868913857673,-1.8,2630.0,1.0,2580.0,1.4,2660.0,-0.16104868913857673
2942,2011-08-02,2640.0,2660.0,2610.0,2650.0,778500.0,-0.011235955056179803,2.3333333333333335,-0.25,65.78947368421052,62.09509251251538,-29.71511869971755,-62.04222397828471,-175.38556925901685,-33.72435160598752,15.854799692400901,60.0,51.81429281972669,53.0,-27.811671903247316,133.81167190324732,12.594164048376115,93.40583595162389,-60.0,58.333333333333336,-1.5517598261983565,40.405835951623686,8,-10.0,-90.0,-240.0,-55.0,-540.0,1,-0.14393939393939392,-2.0,2670.0,-1.8,2630.0,1.0,2580.0,-0.14393939393939392
2943,2011-08-03,2580.0,2610.0,2550.0,2580.0,1144600.0,-0.022727272727272707,1.0,-0.0,53.65853658536585,61.11270768866714,32.09202655945819,1.1680103331227656,-112.92888157597281,20.15554447716113,16.295630424345045,90.0,45.777736097843444,-9.0,-86.83924054376212,68.83924054376212,-47.919620271881286,29.919620271881286,110.0,21.428571428571427,-38.740378579821055,38.91962027188112,8,40.0,-30.0,-180.0,5.0,-460.0,2,-0.13178294573643412,2.3333333333333335,2640.0,-2.0,2670.0,-1.8,2630.0,-0.13178294573643412
2944,2011-08-04,2620.0,2630.0,2560.0,2590.0,916700.0,0.015503875968992276,1.8,100.0,57.77777777777777,60.26750351012963,-1.829687962144817,-37.60992000794249,-148.98960118701643,-25.794093894779508,16.472562371059517,70.0,41.977383252795335,29.0,-49.91367702154821,107.91367702154821,-10.456838510774105,68.4568385107741,67.19999999999982,50.0,-11.65576000911416,39.456838510774205,8,0.0,-45.0,-217.5,-35.0,-520.0,3,-0.13358778625954193,1.0,2580.0,2.3333333333333335,2640.0,-2.0,2670.0,-0.13358778625954193
2945,2011-08-05,2470.0,2510.0,2440.0,2470.0,1118700.0,-0.057251908396946605,-1.3333333333333333,0.0,41.37931034482757,58.19853799288825,142.80837387724887,111.82258230413117,1.031231047710662,118.60099504484742,16.650611119013533,180.0,37.271910646008564,-117.0,-211.27842304918022,-22.72157695081978,-164.13921152459034,-69.86078847540966,214.45599999999968,12.0,-46.996869316385855,47.13921152459014,8,95.0,95.0,-52.5,115.0,-470.0,4,-0.11336032388663964,1.8,2620.0,1.0,2580.0,2.3333333333333335,2640.0,-0.11336032388663964
2946,2011-08-08,2410.0,2470.0,2400.0,2450.0,789200.0,-0.02429149797570851,-1.3333333333333333,-100.0,37.49999999999999,55.08551117296487,195.10792092091106,167.8256936257999,61.3224251888123,173.38864218355138,16.615761655923478,70.0,32.04839536642248,-169.0,-292.100301423412,-45.89969857658798,-230.550150711706,-107.44984928829399,264.6777599999996,3.8461538461538463,-51.942395564375815,61.5501507117061,8,135.0,135.0,17.5,175.0,-350.0,0,-0.11203319502074693,-1.3333333333333333,2470.0,1.8,2620.0,1.0,2580.0,-0.11203319502074693
2947,2011-08-09,2370.0,2380.0,2260.0,2340.0,948000.0,-0.016597510373444035,3.8,-0.75,33.33333333333333,51.64635773381143,217.18803434839947,202.45385918761758,100.51006120555166,211.72289013127465,17.226727881428655,150.0,22.40398093189242,-199.0,-353.63369279486596,-44.366307205134035,-276.316846397433,-121.68315360256702,288.1970943999995,29.72972972972973,-22.92823216446038,77.3168463974331,8,105.0,105.0,57.5,215.0,-370.0,1,-0.11392405063291144,-1.3333333333333333,2410.0,-1.3333333333333333,2470.0,1.8,2620.0,-0.11392405063291144
2948,2011-08-10,2500.0,2500.0,2500.0,2500.0,1450300.0,0.05485232067510548,1.0,0.0,44.871794871794876,50.57150665896035,69.40379833939596,74.70905645226549,-30.420336660207795,86.54434423329167,17.987501529839427,130.0,17.82090772659967,-68.0,-224.2184705030886,88.21847050308861,-146.1092352515443,10.109235251544305,126.34132684799943,64.86486486486487,12.054033695771402,78.10923525154439,8,-25.0,-25.0,-60.0,85.0,-470.0,2,-0.16000000000000003,3.8,2370.0,-1.3333333333333333,2410.0,-1.3333333333333333,2470.0,-0.16000000000000003
2949,2011-08-11,2400.0,2440.0,2360.0,2390.0,1142600.0,-0.040000000000000036,-1.2857142857142858,100.0,38.372093023255815,48.353591068951744,157.77767077413273,171.69830608181928,67.14569473762913,187.79949331077933,18.89436553274346,140.0,4.498529249700368,-160.5,-333.8235489816302,12.82354898163021,-247.16177449081533,-73.83822550918467,197.03402070015954,56.00000000000001,5.315163084480638,86.66177449081512,8,75.0,75.0,42.5,185.0,-290.0,3,-0.1166666666666667,1.0,2500.0,3.8,2370.0,-1.3333333333333333,2410.0,-0.1166666666666667
2950,2011-08-12,2400.0,2400.0,2400.0,2400.0,787200.0,0.0,1.0,0.0,38.8235294117647,45.72287211470338,136.02572258336977,168.52485102022047,67.5629558744372,190.02541383294556,19.572724500180726,0.0,-11.97489122413981,-153.0,-340.6278511477558,34.62785114775579,-246.8139255738779,-59.186074426122104,170.0712990441466,58.333333333333336,6.383296368526764,93.81392557387791,8,60.0,75.0,57.5,185.0,-350.0,4,-0.125,-1.2857142857142858,2400.0,1.0,2500.0,3.8,2370.0,-0.125
2951,2011-08-15,2360.0,2400.0,2350.0,2400.0,767400.0,-0.01666666666666672,1.5,-100.0,34.11764705882352,42.203780267438155,142.4030221420512,202.36065025818925,109.13591259217264,229.00757603399643,20.139775037313118,50.0,-21.728636900897072,-182.5,-388.7063350908202,23.706335090820176,-285.6031675454101,-79.39683245458991,185.26559512061476,41.66666666666667,-5.764053044892549,103.10316754541005,8,85.0,115.0,110.0,225.0,-350.0,0,-0.15254237288135597,1.0,2400.0,-1.2857142857142858,2400.0,1.0,2500.0,-0.15254237288135597
2952,2011-08-16,2350.0,2380.0,2330.0,2370.0,761500.0,-0.004237288135593209,1.5,0.5,31.325301204819283,39.72230966959965,119.50801552008352,205.57359119509874,121.9146162402485,235.68585461138855,20.78500391536339,50.0,-38.77815612150516,-181.5,-404.33106652918696,41.331066529186955,-292.91553326459325,-70.08446673540675,172.4443475109656,11.76470588235294,-29.03039747234621,111.41553326459348,8,95.0,125.0,130.0,235.0,-390.0,1,-0.12340425531914889,1.5,2360.0,1.0,2400.0,-1.2857142857142858,2400.0,-0.12340425531914889
2953,2011-08-17,2310.0,2350.0,2290.0,2330.0,1062400.0,-0.017021276595744705,1.0,1.0,32.91139240506328,36.95937796152026,130.9517926797007,235.60050278109975,163.96342803236894,272.8961698043222,21.28109099273226,60.0,-64.51114434097326,-207.5,-449.23713431178066,34.237134311780665,-328.3685671558901,-86.6314328441099,191.44879971008822,13.333333333333334,-30.061812234490425,120.86856715589023,8,75.0,165.0,182.5,275.0,-460.0,2,-0.1341991341991342,1.5,2350.0,1.5,2360.0,1.0,2400.0,-0.1341991341991342
2954,2011-08-18,2310.0,2310.0,2310.0,2310.0,577000.0,0.0,1.0,-0.0,28.378378378378386,35.514829965248126,92.03204597156673,225.9186059349422,165.40972346338322,268.1621057194252,22.00957290631675,0.0,-91.90592367979389,-194.0,-450.7325046568453,62.73250465684532,-322.36625232842243,-65.63374767157757,172.1328957332812,18.181818181818183,-22.158153885399276,128.3662523284226,8,70.0,165.0,192.5,275.0,-420.0,3,-0.12121212121212122,1.0,2310.0,1.5,2350.0,1.5,2360.0,-0.12121212121212122
2955,2011-08-19,2190.0,2230.0,2180.0,2220.0,977100.0,-0.051948051948051965,1.0,-100.0,20.731707317073173,33.65168633381182,187.8964924882216,330.57634124863125,285.81380709981113,382.6821863350265,22.904360271759415,130.0,-114.71405960822312,-293.5,-581.5259491233901,-5.474050876609908,-437.51297456169505,-149.48702543830495,274.3622640746189,4.545454545454546,-29.10216537152707,144.01297456169505,8,150.0,245.0,315.0,395.0,-250.0,4,-0.0365296803652968,1.0,2310.0,1.0,2310.0,1.5,2350.0,-0.0365296803652968
2956,2011-08-22,2140.0,2200.0,2130.0,2160.0,964700.0,-0.022831050228310557,-2.5,0.6666666666666666,20.23809523809524,32.19665987878536,218.5524104612282,363.78642501124614,335.00045927503015,426.5365431914761,23.64927880724293,70.0,-147.17211440621622,-321.0,-642.3720585240862,0.37205852408624196,-481.6860292620431,-160.31397073795688,295.92603766715683,4.0,-25.42932101803633,160.68602926204306,8,175.0,270.0,365.0,445.0,-190.0,0,-0.04205607476635509,1.0,2190.0,1.0,2310.0,1.0,2310.0,-0.04205607476635509
2957,2011-08-23,2110.0,2160.0,2070.0,2160.0,1447000.0,-0.014018691588784993,2.6,2.5,20.98765432098766,29.54286648425123,232.21250777920386,371.899350507656,364.1441185699491,451.75077460069224,24.53355752195724,90.0,-161.27013402591137,-325.0,-671.9263534770034,21.92635347700343,-498.4631767385017,-151.53682326149828,289.21491314709783,14.285714285714285,-15.488274603609845,173.46317673850172,8,145.0,270.0,395.0,475.0,-200.0,1,-0.04739336492891,-2.5,2140.0,1.0,2190.0,1.0,2310.0,-0.04739336492891
2958,2011-08-24,2070.0,2170.0,2060.0,2150.0,1484400.0,-0.018957345971563955,-1.2,1.6,16.04938271604938,27.062565339006067,228.87071930107686,385.18007339738597,400.87104321388597,484.60809255940785,25.039133490839248,110.0,-169.8060872168212,-335.5,-701.6736717662066,30.673671766206326,-518.586835883103,-152.41316411689695,283.12482530650414,4.0,-22.25652472847643,183.0868358831032,8,160.0,305.0,435.0,475.0,-240.0,2,-0.0531400966183575,2.6,2110.0,-2.5,2140.0,1.0,2190.0,-0.0531400966183575
2959,2011-08-25,2130.0,2160.0,2100.0,2110.0,662400.0,0.02898550724637672,-2.0,-0.25,26.3888888888889,25.680938614242088,141.41479268994362,305.39647401037064,338.22768937649516,417.9014651594889,26.477904735803836,90.0,-171.34705543838845,-253.0,-629.1914406256587,123.19144062565874,-441.0957203128296,-64.9042796871704,176.22485325746356,41.17647058823529,12.574758503301059,188.09572031282943,8,100.0,245.0,385.0,415.0,-340.0,3,-0.13145539906103287,-1.2,2070.0,2.6,2110.0,-2.5,2140.0,-0.13145539906103287
2960,2011-08-26,2160.0,2190.0,2110.0,2110.0,1178400.0,0.014084507042253502,-2.2,2.5,31.8840579710145,25.432762048929973,82.46241645434202,251.26220773536625,307.8127131962128,380.66251334118397,27.53558844375208,80.0,-192.28416086193965,-199.5,-569.3918760935535,170.39187609355326,-384.4459380467765,-14.554061953223481,106.8288767362692,71.42857142857143,38.055669718959805,184.94593804677666,8,60.0,215.0,355.0,380.0,-360.0,4,-0.125,-2.0,2130.0,-1.2,2070.0,2.6,2110.0,-0.125
2961,2011-08-29,2240.0,2270.0,2170.0,2180.0,1505000.0,0.03703703703703698,-1.5,1.2,41.0958904109589,26.518383071834375,-18.27107211538396,144.82099494731983,229.93068415052676,294.29428081321976,27.705022906206988,110.0,-198.27781561806887,-98.0,-440.904006822238,244.904006822238,-269.4520034111192,73.45200341111922,-180.0,85.71428571428571,49.7374153599646,171.45200341111902,8,-35.0,135.0,275.0,300.0,-390.0,0,-0.1339285714285714,-2.2,2160.0,-2.0,2130.0,-1.2,2070.0,-0.1339285714285714
2962,2011-08-30,2260.0,2290.0,2250.0,2260.0,863400.0,0.008928571428571397,-3.0,0.0,30.645161290322577,26.266579614640964,-58.535804963858936,100.02078960379322,212.00234561421394,269.7340821146454,28.23268753571687,50.0,-205.6811508750534,-59.0,-372.2780839681345,254.27808396813452,-215.63904198406726,97.63904198406726,-195.80000000000018,86.95652173913044,52.376922963900725,156.6390419840672,8,-75.0,115.0,260.0,255.0,-390.0,1,-0.13716814159292035,-1.5,2240.0,-2.2,2160.0,-2.0,2130.0,-0.13716814159292035
2963,2011-08-31,2240.0,2270.0,2230.0,2260.0,855400.0,-0.008849557522123908,1.0,-100.0,35.18518518518519,27.022891482063944,-55.32783739376828,98.28177383165075,233.23956008014056,285.3306313283447,30.02016395698699,40.0,-206.7440675061307,-62.0,-351.65315010962604,227.65315010962627,-206.82657505481302,82.82657505481302,-166.76800000000003,73.68421052631578,40.08684910516885,144.82657505481313,8,-65.0,135.0,287.5,235.0,-280.0,2,-0.1473214285714286,-3.0,2260.0,-1.5,2240.0,-2.2,2160.0,-0.1473214285714286
2964,2011-09-01,2270.0,2280.0,2240.0,2240.0,803700.0,0.013392857142857206,-1.6666666666666667,-1.5,38.59649122807018,29.007867472174727,-102.36310853480654,42.91656769849442,203.56136900532601,250.89725288920363,31.553527283542028,40.0,-204.6920889254411,-14.5,-262.5640834012311,233.56408340123085,-138.53204170061554,109.53204170061554,-188.09727999999996,88.88888888888889,56.00717255043416,124.03204170061545,9,-95.0,105.0,277.5,220.0,-290.0,3,-0.19383259911894268,1.0,2240.0,-3.0,2260.0,-1.5,2240.0,-0.19383259911894268
2965,2011-09-02,2190.0,2270.0,2190.0,2250.0,874600.0,-0.03524229074889873,-1.6666666666666667,-2.0,36.0655737704918,30.766476197996568,-24.991200223989836,106.3149413221272,283.9273435768637,325.7939983320334,33.32451813431943,80.0,-204.81667089673374,-80.5,-315.757977100634,154.75797710063375,-198.128988550317,37.12898855031699,-99.7733887999998,16.666666666666664,-14.479889621553408,117.62898855031688,9,-15.0,185.0,370.0,300.0,-150.0,4,-0.182648401826484,-1.6666666666666667,2270.0,1.0,2240.0,-3.0,2260.0,-0.182648401826484
2966,2011-09-05,2140.0,2160.0,2110.0,2150.0,817000.0,-0.022831050228310557,2.3333333333333335,0.16666666666666666,33.846153846153854,32.195198367459476,27.947810636037957,142.34835421513753,331.7855841168671,370.3481869658799,34.894510450772934,80.0,-203.93952510396184,-117.0,-349.523909353557,115.5239093535572,-233.2619546767787,-0.7380453232212858,-41.78245324799991,16.666666666666664,-16.23213793059579,116.26195467677857,9,35.0,235.0,425.0,350.0,-110.0,0,-0.15887850467289721,-1.6666666666666667,2190.0,-1.6666666666666667,2270.0,1.0,2240.0,-0.15887850467289721
2967,2011-09-06,2100.0,2150.0,2070.0,2130.0,818600.0,-0.01869158878504673,1.2857142857142858,3.0,33.846153846153854,34.17261738191553,74.18106827684278,169.78864508979132,369.4572419326596,406.37087695798346,35.2934197911442,80.0,-185.4081872695706,-143.5,-379.72246428226845,92.72246428226845,-261.6112321411342,-25.388767858865776,190.0,14.285714285714285,-20.216867691894386,118.11123214113421,9,80.0,260.0,477.5,400.0,20.0,1,-0.11904761904761907,2.3333333333333335,2140.0,-1.6666666666666667,2190.0,-1.6666666666666667,2270.0,-0.11904761904761907
2968,2011-09-07,2100.0,2130.0,2080.0,2130.0,780800.0,0.0,2.3333333333333335,1.0,33.846153846153854,35.00120237716719,88.15447570358765,145.75824811997518,366.4361359544514,401.395159589998,37.35623358071016,50.0,-161.19083864246568,-123.5,-334.68961298223803,87.68961298223826,-229.09480649111902,-17.905193508880984,185.5999999999999,14.285714285714285,-21.360915601876137,105.59480649111913,9,80.0,245.0,490.0,400.0,30.0,2,-0.10952380952380958,1.2857142857142858,2100.0,2.3333333333333335,2140.0,-1.6666666666666667,2190.0,-0.10952380952380958
2969,2011-09-08,2120.0,2150.0,2100.0,2140.0,936000.0,0.00952380952380949,1.5,0.6666666666666666,43.63636363636363,36.30701411776154,74.41202043067233,109.31018968463331,340.68373016397163,376.8045697553207,38.30723615222838,50.0,-134.94171613633625,-89.5,-288.1772044774034,109.1772044774034,-188.8386022387017,9.838602238701696,161.288,25.0,-13.978404922413695,99.33860223870174,9,60.0,225.0,465.0,380.0,-50.0,3,-0.07547169811320753,2.3333333333333335,2100.0,1.2857142857142858,2100.0,2.3333333333333335,2140.0,-0.07547169811320753
2970,2011-09-09,2100.0,2120.0,2070.0,2100.0,1074300.0,-0.009433962264150941,1.5,-0.0,46.15384615384615,36.86900920030457,94.99579842057437,111.39378326863698,354.58032047997494,392.21074780887784,39.379444195870576,50.0,-99.57836658019914,-94.5,-277.2825858341521,88.28258583415209,-185.89129291707604,-3.1087070829239565,177.0622400000002,33.33333333333333,-9.65363959030887,91.39129291707602,9,80.0,185.0,497.5,400.0,-60.0,4,-0.05714285714285716,1.5,2120.0,2.3333333333333335,2100.0,1.2857142857142858,2100.0,-0.05714285714285716
2971,2011-09-12,2000.0,2020.0,1980.0,2010.0,1201200.0,-0.04761904761904767,1.6666666666666667,-100.0,40.677966101694906,37.98376529045704,175.8657841429458,192.93237829705367,447.18906297301373,487.14846484036207,40.34620960370039,120.0,-82.83092376911691,-176.5,-361.5490688837572,8.549068883757172,-269.0245344418786,-83.97546555812141,272.9209952000001,11.76470588235294,-33.413050707638874,92.52453444187853,9,130.0,240.0,565.0,500.0,40.0,0,0.020000000000000018,1.5,2100.0,1.5,2120.0,2.3333333333333335,2100.0,0.020000000000000018
2972,2011-09-13,2060.0,2070.0,2000.0,2020.0,962500.0,0.030000000000000027,1.3333333333333333,-4.0,49.18032786885246,39.538781144197856,94.44410743064464,116.04186911278566,379.6978605678869,422.54335713549153,40.96717079285372,70.0,-72.01931544135323,-102.0,-274.8522338208295,70.8522338208295,-188.42611691041475,-15.573883089585252,201.2041553920003,47.05882352941176,-3.190180860114431,86.42611691041478,9,70.0,180.0,485.0,440.0,40.0,1,-0.014563106796116498,1.6666666666666667,2000.0,1.5,2100.0,1.5,2120.0,-0.014563106796116498
2973,2011-09-14,2000.0,2080.0,2000.0,2050.0,948400.0,-0.029126213592232997,-2.2,-1.25,39.34426229508197,39.62186681831027,130.54849619197148,159.82075106327738,431.35500055498505,476.90391444581473,41.30395457612155,80.0,-76.47271647979551,-146.5,-319.0688268489089,26.068826848908657,-232.78441342445421,-60.215586575545785,249.95598917632014,11.76470588235294,-37.99475957106817,86.28441342445434,9,125.0,240.0,475.0,475.0,110.0,2,0.06000000000000005,1.3333333333333333,2060.0,1.6666666666666667,2000.0,1.5,2100.0,0.06000000000000005
2974,2011-09-15,2030.0,2060.0,2000.0,2040.0,1142400.0,0.014999999999999902,1.4,0.2,39.34426229508197,39.98616554326473,70.31912291125582,113.59223533502427,391.89921461861786,440.4236386332582,41.65893857352193,60.0,-75.95654735239623,-102.5,-264.3153593646921,59.315359364692085,-183.40767968234604,-21.592320317653957,209.15774960926728,35.714285714285715,-10.837219404052611,80.907679682346,9,40.0,180.0,445.0,445.0,80.0,3,0.049261083743842304,-2.2,2000.0,1.3333333333333333,2060.0,1.6666666666666667,2000.0,0.049261083743842304
2975,2011-09-16,2110.0,2120.0,2050.0,2060.0,914400.0,0.039408866995073843,1.0,-5.0,39.34426229508197,40.59706648203452,-24.83381105434819,28.76640420827607,304.14521548253197,354.6621128524721,40.94283434325925,90.0,-77.93110629313651,-18.5,-178.2728650962399,141.2728650962399,-98.38643254811996,61.386432548119956,118.79143962489661,92.85714285714286,49.14199042952081,79.88643254811993,9,-45.0,80.0,365.0,365.0,60.0,4,-0.018957345971563955,1.4,2030.0,-2.2,2000.0,1.3333333333333333,2060.0,-0.018957345971563955
2976,2011-09-20,2050.0,2080.0,2040.0,2080.0,695200.0,-0.028436018957345932,1.6666666666666667,-0.6,33.846153846153854,40.59706648203452,23.531734628023514,86.09210406819693,354.8893820173871,408.6528693382925,39.96177965322056,70.0,-86.70988688649959,-74.0,-237.43677354676674,89.43677354676652,-155.71838677338337,7.718386773383372,168.8397820399009,41.66666666666667,3.2799280586853854,81.71838677338327,9,15.0,140.0,417.5,425.0,160.0,1,-0.004878048780487809,1.0,2110.0,1.4,2030.0,-2.2,2000.0,-0.004878048780487809
2977,2011-09-21,2010.0,2060.0,2000.0,2040.0,983300.0,-0.019512195121951237,-1.4,1.0,32.83582089552239,40.48480726529769,55.23077282334225,124.60478147094545,384.9779098220606,442.3500207484576,38.75632909445218,60.0,-89.28890301993033,-109.0,-280.1755024283193,62.175502428319305,-194.58775121415965,-23.412248785840347,199.28619075830466,8.333333333333332,-24.53147741170096,85.5877512141597,9,55.0,170.0,450.0,465.0,120.0,2,0.014925373134328401,1.6666666666666667,2050.0,1.0,2110.0,1.4,2030.0,0.014925373134328401
2978,2011-09-22,1960.0,1990.0,1950.0,1980.0,662600.0,-0.02487562189054726,1.0,0.6666666666666666,27.53623188405797,38.695903737263734,93.0707142138499,174.90899458378226,425.89297622748745,484.89407939797275,37.61666755830056,60.0,-87.68884603735023,-153.5,-337.8651982229785,30.86519822297828,-245.68259911148925,-61.31740088851075,240.11474312797236,5.88235294117647,-19.0739141946085,92.18259911148918,9,75.0,190.0,500.0,515.0,110.0,3,0.0714285714285714,-1.4,2010.0,1.6666666666666667,2050.0,1.0,2110.0,0.0714285714285714
2979,2011-09-26,1850.0,1950.0,1840.0,1950.0,1069200.0,-0.056122448979591844,1.2,5.0,26.3888888888889,36.49979737449071,179.63393915584174,277.06164024675763,524.3753837390373,585.9244417884347,36.66112359700616,120.0,-86.4481360274167,-249.5,-467.96112504952316,-31.03887495047684,-358.73056252476135,-140.26943747523842,335.1078585402938,3.571428571428571,-21.506715945830834,109.23056252476154,9,130.0,225.0,580.0,625.0,170.0,0,0.14054054054054044,1.0,1960.0,-1.4,2010.0,1.6666666666666667,2050.0,0.14054054054054044
2980,2011-09-27,1890.0,1930.0,1870.0,1900.0,1077100.0,0.021621621621621623,-1.4,0.1,32.3943661971831,35.579397385100506,119.25356809817777,227.4587050848413,473.0851269384566,536.6173262332859,36.11942915251845,80.0,-84.96619378015293,-196.0,-431.4301773797515,39.43017737975151,-313.71508868987576,-78.28491131012424,267.49922985707053,20.833333333333336,-5.089505238565906,117.71508868987576,9,90.0,175.0,537.5,585.0,170.0,1,0.1164021164021165,1.2,1850.0,1.0,1960.0,-1.4,2010.0,0.1164021164021165
2981,2011-09-28,1940.0,1970.0,1890.0,1930.0,706800.0,0.02645502645502651,1.2857142857142858,-1.0,38.888888888888886,34.43590416510455,66.88074819897884,162.14430427002299,411.49833544687,478.4644994869418,36.47626035194177,80.0,-93.3911243148359,-131.0,-363.3246367523552,101.32463675235545,-247.1623183761776,-14.837681623822391,192.09929146850482,45.45454545454545,17.313661804233988,116.16231837617771,9,40.0,125.0,447.5,495.0,110.0,2,0.11855670103092786,-1.4,1890.0,1.2,1850.0,1.0,1960.0,0.11855670103092786
2982,2011-09-29,1950.0,1950.0,1880.0,1900.0,816400.0,0.005154639175257714,1.8,5.0,39.726027397260275,34.478322509791035,44.294357086558875,134.63173212149331,389.7888502885389,460.92573909428666,37.14150908153573,70.0,-103.11236222135972,-105.5,-325.7845050336118,114.78450503361182,-215.6422525168059,4.642252516805911,158.73134815102458,73.33333333333333,41.64540796974732,110.14225251680593,9,30.0,115.0,412.5,460.0,30.0,3,0.1333333333333333,1.2857142857142858,1940.0,-1.4,1890.0,1.2,1850.0,0.1333333333333333
2983,2011-09-30,1910.0,1960.0,1860.0,1950.0,1202100.0,-0.02051282051282055,2.3333333333333335,-0.8,36.0,34.106737810337485,78.43339933784364,156.67410920032853,416.7283789954031,492.75850269408875,37.74490407951143,100.0,-102.65280903965572,-129.0,-340.35154052956204,82.35154052956204,-234.67577026478102,-23.324229735218978,177.2328402989424,53.84615384615385,20.431863802286067,105.67577026478108,9,70.0,155.0,407.5,470.0,110.0,4,0.11518324607329844,1.8,1950.0,1.2857142857142858,1940.0,-1.4,1890.0,0.11518324607329844
2984,2011-10-03,1830.0,1880.0,1810.0,1860.0,841200.0,-0.041884816753926746,1.0,0.75,33.33333333333333,33.43885681458764,142.0142291218092,212.93768718952992,482.79140129817097,564.043154799604,38.63662862919132,100.0,-115.59497147972752,-187.0,-388.47874381813835,14.478743818138128,-287.7393719090692,-86.26062809093082,237.45421307502693,12.5,-20.060159751468696,100.73937190906908,10,115.0,220.0,472.5,545.0,190.0,0,0.13114754098360648,2.3333333333333335,1910.0,1.8,1950.0,1.2857142857142858,1940.0,0.13114754098360648
2985,2011-10-04,1790.0,1800.0,1760.0,1780.0,1101600.0,-0.021857923497267784,1.6666666666666667,-0.3333333333333333,36.0,33.678173053903876,147.34338660385106,233.40076777510149,507.45751139533286,596.4437723083379,39.30888208902648,70.0,-118.64224647110132,-207.0,-415.46304733758416,1.4630473375839301,-311.23152366879185,-102.76847633120792,251.7087917675242,14.285714285714285,-20.04136940645261,104.231523668792,10,120.0,235.0,512.5,585.0,250.0,1,0.12849162011173187,1.0,1830.0,2.3333333333333335,1910.0,1.8,1950.0,0.12849162011173187
2986,2011-10-05,1800.0,1830.0,1770.0,1820.0,1009800.0,0.005586592178770999,2.0,-2.0,31.42857142857143,33.52181200202043,109.68620879060722,207.24853448244994,482.2460499847275,580.4221037694911,39.31570870230738,60.0,-124.61651746210964,-180.0,-394.72136167112785,34.72136167112808,-287.3606808355639,-72.63931916443607,207.90373675542128,20.0,-12.191294425556883,107.36068083556401,10,75.0,225.0,497.5,575.0,210.0,2,0.14444444444444438,1.6666666666666667,1790.0,1.0,1830.0,2.3333333333333335,1910.0,0.14444444444444438
2987,2011-10-06,1850.0,1860.0,1820.0,1820.0,944000.0,0.02777777777777768,-1.6666666666666667,-1.5,39.130434782608695,34.81005676852607,38.66998385335114,144.99269922634176,416.01244871646486,526.0670930081278,38.91796339273438,60.0,-136.88335280737533,-117.5,-331.9147481180689,96.91474811806893,-224.70737405903446,-10.292625940965536,128.15528834477072,45.0,9.802500275715055,107.20737405903446,10,15.0,175.0,440.0,525.0,140.0,3,0.10810810810810811,2.0,1800.0,1.6666666666666667,1790.0,1.0,1830.0,0.10810810810810811
2988,2011-10-07,1870.0,1900.0,1870.0,1870.0,717100.0,0.0108108108108107,0.0,0.0,38.23529411764706,36.12632401616587,5.0969108755007255,112.65401786857933,378.7094098708267,501.6244968544652,38.28974828315489,50.0,-140.77894438618773,-86.0,-295.0983148262235,123.09831482622349,-190.54915741311197,18.549157413111743,81.97665374339817,78.57142857142857,41.644866174454876,104.5491574131118,10,-5.0,150.0,410.0,505.0,110.0,4,0.05882352941176472,-1.6666666666666667,1850.0,2.0,1800.0,1.6666666666666667,1790.0,0.05882352941176472
2989,2011-10-11,1960.0,1970.0,1910.0,1930.0,1050400.0,0.048128342245989275,1.4,100.0,39.130434782608695,36.874776081213156,-75.6098574216137,10.595874612515217,274.67446139839376,406.70211527329366,37.60534587542876,100.0,-139.16824230321845,12.0,-182.4059778158453,206.4059778158453,-85.20298890792265,109.20298890792265,-200.0,95.23809523809523,62.68533140530059,97.20298890792266,10,-95.0,60.0,315.0,415.0,60.0,1,0.030612244897959107,0.0,1870.0,-1.6666666666666667,1850.0,2.0,1800.0,0.030612244897959107
2990,2011-10-12,1980.0,1990.0,1920.0,1940.0,673900.0,0.010204081632652962,1.3333333333333333,1.3333333333333333,44.61538461538461,37.51105338415712,-91.07868673462235,-19.874131907447463,238.97064838437927,381.84605972642385,36.59534403215004,70.0,-128.60571718721212,38.0,-143.64163677564375,219.64163677564397,-52.82081838782187,128.82081838782187,-215.79999999999995,95.45454545454545,61.40859838385478,90.82081838782194,10,-105.0,35.0,295.0,395.0,0.0,2,0.02020202020202011,1.4,1960.0,0.0,1870.0,-1.6666666666666667,1850.0,0.02020202020202011
2991,2011-10-13,2040.0,2070.0,2010.0,2020.0,769400.0,0.030303030303030276,-2.0,0.5,52.23880597014925,38.90136211447811,-151.31425542450597,-80.87003061382302,162.3507451629025,318.40730202805935,34.66424861595283,90.0,-105.66153707210879,96.0,-89.1770134649496,281.1770134649496,3.411493267525202,188.5885067324748,-266.76800000000003,88.0,48.607150240059916,92.58850673247477,10,-125.0,-80.0,235.0,335.0,-50.0,3,0.0,1.3333333333333333,1980.0,1.4,1960.0,0.0,1870.0,0.0
2992,2011-10-14,2030.0,2080.0,2020.0,2030.0,1039500.0,-0.004901960784313708,-5.0,0.0,55.55555555555556,41.07420162065096,-143.90612881641346,-77.19038410534631,156.23911229947862,325.67384130632536,33.34075321715883,60.0,-90.25688515531306,87.5,-94.17350703364355,269.17350703364355,-3.336753516821773,178.33675351682177,-238.96191999999996,76.19047619047619,31.213804587472907,90.83675351682182,10,-110.0,-75.0,245.0,345.0,-20.0,4,-0.009852216748768461,-2.0,2040.0,1.3333333333333333,1980.0,1.4,1960.0,-0.009852216748768461
2993,2011-10-17,2120.0,2130.0,2080.0,2110.0,621900.0,0.044334975369458185,2.3333333333333335,100.0,72.1311475409836,45.385069865945425,-224.6045376959155,-166.26376431326594,52.77537559772463,233.11663258644785,32.19254301008587,100.0,-81.19242660230111,171.5,-25.453106895519795,368.45310689552,73.0234465522401,269.9765534477599,-305.8449664,95.45454545454545,43.37155526861821,98.47655344775997,10,-175.0,-165.0,150.0,255.0,-150.0,0,-0.061320754716981174,-5.0,2030.0,-2.0,2040.0,1.3333333333333333,1980.0,-0.061320754716981174
2994,2011-10-18,2130.0,2150.0,2060.0,2070.0,765500.0,0.004716981132075526,-1.25,6.0,70.6896551724138,49.23947599621363,-209.61787084281605,-177.48778057855134,27.860729841000648,221.07062655241134,30.982282096666108,90.0,-72.65221780438651,176.5,-33.79052585213276,386.79052585213276,71.35473707393339,281.6452629260664,-284.26046976,91.30434782608695,33.81158142941741,105.1452629260664,10,-170.0,-175.0,132.5,245.0,-140.0,1,-0.07042253521126762,2.3333333333333335,2120.0,-5.0,2030.0,-2.0,2040.0,-0.07042253521126762
2995,2011-10-19,2070.0,2140.0,2060.0,2140.0,540500.0,-0.028169014084507005,1.2857142857142858,-1.1666666666666667,61.01694915254238,52.52707352109929,-118.14746162204847,-127.15756486321425,76.7770593206319,277.5372515774975,30.592981954328284,80.0,-58.0628224682855,118.5,-86.21032164862208,323.2103216486221,16.144839175688958,220.85516082431104,-187.74921338879994,42.857142857142854,-15.490891618932089,102.35516082431104,10,-85.0,-115.0,192.5,305.0,-10.0,2,-0.024154589371980673,-1.25,2130.0,2.3333333333333335,2120.0,-5.0,2030.0,-0.024154589371980673
2996,2011-10-20,2040.0,2070.0,2020.0,2070.0,656000.0,-0.01449275362318836,2.3333333333333335,0.42857142857142855,57.37704918032787,54.55447512084587,-56.46073030723983,-103.23823005382701,97.05054016922622,304.27257100717,29.983632312009483,50.0,-33.0161197966288,89.0,-114.74390530118217,292.74390530118217,-12.871952650591084,190.87195265059108,-125.619307782144,15.384615384615385,-39.37140782558311,101.87195265059104,10,-30.0,-85.0,192.5,335.0,70.0,3,-0.02941176470588236,1.2857142857142858,2070.0,-1.25,2130.0,2.3333333333333335,2120.0,-0.02941176470588236
2997,2011-10-21,2040.0,2050.0,2000.0,2030.0,578000.0,0.0,2.3333333333333335,-0.3333333333333333,61.40350877192982,57.12872119354395,-29.809732777797535,-106.32690331428057,88.41299810714736,300.655403780449,29.100787556763642,50.0,-6.506469824278156,87.5,-118.50204393469448,293.5020439346945,-15.501021967347242,190.50102196734724,-97.34499084828667,26.666666666666668,-27.039352208329806,103.00102196734723,10,-10.0,-85.0,145.0,295.0,70.0,4,-0.02450980392156865,2.3333333333333335,2040.0,1.2857142857142858,2070.0,-1.25,2130.0,-0.02450980392156865
2998,2011-10-24,2100.0,2110.0,2050.0,2070.0,581400.0,0.02941176470588225,1.4,3.0,74.54545454545455,61.06372338941572,-60.07025580940012,-163.69332063087404,16.103644138270283,236.55205399445958,27.826893034220433,70.0,26.41825200242465,140.5,-75.83064361858123,356.83064361858146,32.33467819070938,248.66532180929062,-132.46359194649222,66.66666666666666,7.42828662608342,108.16532180929072,10,-65.0,-145.0,85.0,235.0,90.0,0,-0.042857142857142816,2.3333333333333335,2040.0,2.3333333333333335,2040.0,1.2857142857142858,2070.0,-0.042857142857142816
2999,2011-10-25,2110.0,2140.0,2090.0,2110.0,691400.0,0.004761904761904745,-1.5,0.0,80.76923076923077,65.08081740650974,-52.02626019575564,-161.4960323941723,-3.119509060463315,222.30552421593939,25.895179119474214,50.0,51.63668050606111,137.5,-82.34444261199133,357.3444426119911,27.577778694004337,247.42222130599566,-120.56796091291312,78.57142857142857,13.083101810404727,109.92222130599555,10,-35.0,-155.0,72.5,225.0,100.0,1,-0.06635071090047395,1.4,2100.0,2.3333333333333335,2040.0,2.3333333333333335,2040.0,-0.06635071090047395
3000,2011-10-26,2110.0,2130.0,2050.0,2080.0,492300.0,0.0,1.2857142857142858,100.0,80.3921568627451,68.20896750568706,-35.365562597595726,-151.96018617775303,-12.532823698314132,219.4529262134056,23.684703613889603,80.0,78.34936150553676,126.5,-97.93144539974583,350.93144539974605,14.284277300127087,238.7157226998729,-101.29980560336344,78.57142857142857,7.026375420328321,112.21572269987298,10,-35.0,-155.0,30.0,225.0,90.0,2,-0.056872037914691975,-1.5,2110.0,1.4,2100.0,2.3333333333333335,2040.0,-0.056872037914691975
3001,2011-10-27,2170.0,2170.0,2090.0,2120.0,627800.0,0.028436018957346043,2.2,1.6666666666666667,80.76923076923077,71.01048697387318,-83.79805945762246,-204.3213358799312,-80.15349840610543,157.71862258161582,22.11733841595278,80.0,101.27247542724581,175.0,-63.19496658257049,413.19496658257026,55.90251670871476,294.09748329128524,-144.34382893095972,100.0,24.06043769284784,119.09748329128514,10,-85.0,-205.0,-42.5,165.0,-10.0,3,-0.05069124423963134,1.2857142857142858,2110.0,-1.5,2110.0,1.4,2100.0,-0.05069124423963134
3002,2011-10-28,2210.0,2240.0,2200.0,2210.0,652400.0,0.018433179723502224,-3.0,0.0,81.48148148148148,72.04941296726183,-106.81238792968907,-235.94087334908113,-127.14411221217506,116.83799595434994,20.64152998406565,70.0,120.52030842226736,202.0,-53.59836915715641,457.59836915715664,74.2008154214218,329.7991845785782,-164.13569288062536,84.21052631578947,8.248460090788214,127.7991845785783,10,-90.0,-210.0,-82.5,125.0,-20.0,4,-0.04524886877828049,2.2,2170.0,1.2857142857142858,2110.0,-1.5,2110.0,-0.04524886877828049
3003,2011-10-31,2130.0,2210.0,2130.0,2180.0,728700.0,-0.03619909502262442,-2.2,-100.0,66.0377358490566,71.53253304244437,-28.21144900174022,-146.1048194350701,-53.918947476937774,195.3235614471414,18.64883639493063,80.0,128.41851366280798,111.0,-145.7735024860549,367.7735024860549,-17.386751243027447,239.38675124302745,-53.07398201972546,42.10526315789473,-30.120648588692156,128.3867512430274,10,-10.0,-130.0,-7.5,205.0,90.0,0,-0.009389671361502372,-3.0,2210.0,2.2,2170.0,1.2857142857142858,2110.0,-0.009389671361502372
3004,2011-11-01,2070.0,2120.0,2070.0,2090.0,377600.0,-0.028169014084507005,-4.0,0.4,57.89473684210526,71.1856205635069,25.012877179080533,-70.83443907341552,-1.53067041088525,253.12551205430555,16.07902625681107,60.0,133.84444430123585,39.0,-202.56507241431837,280.5650724143186,-81.78253620715941,159.78253620715918,170.0,10.526315789473683,-56.33396008556494,120.78253620715925,11,50.0,-70.0,22.5,250.0,120.0,1,0.05797101449275366,-2.2,2130.0,-3.0,2210.0,2.2,2170.0,0.05797101449275366
3005,2011-11-02,2020.0,2050.0,2010.0,2030.0,595100.0,-0.024154589371980673,-1.6666666666666667,0.5,48.21428571428571,70.16753573394668,75.06879170785714,-2.866915910788748,43.98821558074542,300.774071556335,13.270998746324816,60.0,118.80377756729058,-22.5,-236.02924118751025,191.02924118751025,-129.2646205937549,84.26462059375513,216.5999999999999,4.3478260869565215,-57.36655358352369,106.76462059375508,11,100.0,-20.0,7.5,245.0,220.0,2,0.09405940594059414,-4.0,2070.0,-2.2,2130.0,-3.0,2210.0,0.09405940594059414
3006,2011-11-04,2060.0,2110.0,2040.0,2100.0,536200.0,0.01980198019801982,1.3333333333333333,4.0,52.542372881355924,69.18296507943846,42.69385502764953,-23.599606199195478,1.4914102585444198,258.3120138441909,10.572704178675856,90.0,104.92901435791805,4.5,-175.96431342806045,184.96431342806045,-85.73215671403022,94.73215671403022,167.53600000000006,21.73913043478261,-36.56842611689466,90.23215671403025,11,65.0,-60.0,-37.5,205.0,160.0,4,0.06796116504854366,-1.6666666666666667,2020.0,-4.0,2070.0,-2.2,2130.0,0.06796116504854366
3007,2011-11-07,2050.0,2070.0,2040.0,2050.0,399700.0,-0.004854368932038833,-2.0,-0.0,43.13725490196078,65.69316511905026,60.638293587109274,2.2684473472650097,9.794062978634429,265.92648281094534,8.197873725159575,30.0,101.63303167818185,-15.5,-168.01919637595302,137.01919637595302,-91.75959818797674,60.75959818797651,168.83456000000024,20.0,-32.22037104748658,76.25959818797651,11,75.0,-50.0,-27.5,215.0,100.0,0,0.0536585365853659,1.3333333333333333,2060.0,-1.6666666666666667,2020.0,-4.0,2070.0,0.0536585365853659
3008,2011-11-08,1980.0,2060.0,1970.0,2060.0,491000.0,-0.034146341463414664,1.25,-100.0,36.84210526315789,60.812373396153276,124.96791473319718,85.30557028241401,78.53783080284711,332.15165788703916,6.533157023011019,90.0,101.38156657116997,-91.0,-219.94715359813608,37.947153598135856,-155.4735767990678,-26.52642320093196,230.48117760000014,6.666666666666667,-38.93229340081396,64.47357679906797,11,125.0,20.0,42.5,285.0,100.0,1,0.10606060606060597,-2.0,2050.0,1.3333333333333333,2060.0,-1.6666666666666667,2020.0,0.10606060606060597
3009,2011-11-09,2020.0,2060.0,1980.0,2030.0,964500.0,0.02020202020202011,1.2857142857142858,0.125,45.45454545454545,56.93041657301998,79.18611285185898,52.73483754607332,35.786226069756594,288.5711082435869,5.729820144747236,80.0,99.74057902592949,-54.0,-174.59501604438492,66.59501604438492,-114.29750802219269,6.29750802219246,176.05230694400007,35.714285714285715,-9.808843253387217,60.29750802219249,11,85.0,-20.0,2.5,245.0,40.0,2,0.0990099009900991,1.25,1980.0,-2.0,2050.0,1.3333333333333333,2060.0,0.0990099009900991
3010,2011-11-10,2020.0,2020.0,1940.0,1950.0,964400.0,0.0,1.2857142857142858,-7.0,48.07692307692308,53.297937940541345,72.7248389977758,58.90529232778454,32.01075157481728,285.91223707631616,5.2689943249011275,80.0,84.61225565495852,-56.0,-171.2388823271408,59.2388823271408,-113.61944116357063,1.6194411635704,162.4891685273601,47.05882352941176,-2.1825796944526346,57.61944116357045,11,70.0,-20.0,-22.5,230.0,10.0,3,0.08415841584158423,1.2857142857142858,2020.0,1.25,1980.0,-2.0,2050.0,0.08415841584158423
3011,2011-11-11,2040.0,2050.0,1980.0,2020.0,886700.0,0.00990099009900991,2.5,0.2857142857142857,50.0,49.799995553710076,36.146237729872155,41.0077826685756,5.810803033948787,264.1410289842479,5.5952434303257315,70.0,65.20727829397265,-36.0,-151.2388823271408,79.2388823271408,-93.61944116357063,21.6194411635704,123.09003504517113,76.92307692307693,23.800579884615473,57.61944116357045,11,35.0,-35.0,-72.5,185.0,-10.0,4,0.0980392156862746,1.2857142857142858,2020.0,1.2857142857142858,2020.0,1.25,1980.0,0.0980392156862746
3012,2011-11-14,2010.0,2090.0,2000.0,2070.0,954800.0,-0.014705882352941124,-1.25,-3.0,41.1764705882353,47.03763274695215,38.881566224838934,73.1848321612515,28.489663941875733,292.01771921410455,5.887658323425742,90.0,44.60254390002069,-65.0,-182.24917236834244,52.24917236834244,-123.62458618417122,-6.375413815828779,135.2428322415576,46.666666666666664,-4.546672750666282,58.624586184171186,11,20.0,20.0,-60.0,215.0,60.0,0,0.10447761194029859,2.5,2040.0,1.2857142857142858,2020.0,1.2857142857142858,2020.0,0.10447761194029859
3013,2011-11-15,1990.0,2050.0,1980.0,2010.0,662000.0,-0.00995024875621886,-2.5,0.3333333333333333,38.46153846153846,44.87838848244473,41.27459201896659,87.42871072520893,41.42993549588664,309.4372111850412,5.980801756406407,70.0,16.830083081343673,-78.5,-199.5958732836275,42.595873283627725,-139.04793664181398,-17.95206335818625,138.8234056622332,33.33333333333333,-13.823741598749535,60.54793664181385,11,35.0,65.0,-45.0,235.0,60.0,1,0.08040201005025116,-1.25,2010.0,2.5,2040.0,1.2857142857142858,2020.0,0.08040201005025116
3014,2011-11-16,1980.0,2020.0,1980.0,1990.0,457400.0,-0.005025125628140725,-7.0,0.5,37.73584905660377,43.71411774270229,41.53318222943267,90.24163444374881,43.141312235957685,316.1336698677451,6.078978776244612,40.0,-17.72655970581718,-81.0,-204.61229712293425,42.61229712293448,-142.80614856146713,-19.193851438532874,133.71753320925473,26.666666666666668,-15.834415807318894,61.806148561467225,11,45.0,95.0,-37.5,245.0,130.0,2,0.05050505050505061,-2.5,1990.0,-1.25,2010.0,2.5,2040.0,0.05050505050505061
3015,2011-11-17,2020.0,2040.0,1960.0,1970.0,437400.0,0.02020202020202011,-1.2857142857142858,-5.0,35.294117647058826,41.7976449388915,1.7133603772469996,48.806006507875736,-2.274367297505705,273.5082028568322,6.182461404228833,80.0,-36.862926712020226,-38.5,-163.36202911933697,86.36202911933674,-100.93101455966826,23.931014559668483,79.82013055251446,46.15384615384615,10.474648665368065,62.43101455966838,11,-5.0,60.0,-77.5,205.0,60.0,3,0.01980198019801982,-7.0,1980.0,-2.5,1990.0,-1.25,2010.0,0.01980198019801982
3016,2011-11-18,1980.0,2010.0,1980.0,2000.0,418500.0,-0.01980198019801982,-2.0,-0.4,27.450980392156865,40.05472554891329,32.600229337344445,88.6242954999102,33.345386149062506,309.66545461429814,6.62665129324576,40.0,-48.70105262452489,-75.5,-205.0295129954975,54.0295129954975,-140.26475649774875,-10.735243502251251,107.03452010831325,15.384615384615385,-13.570938224745154,64.7647564977487,11,35.0,110.0,-35.0,245.0,70.0,4,0.025252525252525304,-1.2857142857142858,2020.0,-7.0,1980.0,-2.5,1990.0,0.025252525252525304
3017,2011-11-21,1990.0,1990.0,1960.0,1980.0,359500.0,0.005050505050504972,5.0,-0.5,34.09090909090909,39.749037085330094,14.744752513274307,78.7225018355748,20.280546118149232,296.0015150320205,6.944021829398503,30.0,-50.26841596137638,-63.0,-195.68085968339392,69.68085968339369,-129.34042984169673,3.3404298416969596,85.27175849964806,33.33333333333333,5.791576714863979,66.34042984169686,11,25.0,100.0,-52.5,235.0,80.0,0,0.0201005025125629,-2.0,1980.0,-1.2857142857142858,2020.0,-7.0,1980.0,0.0201005025125629
3018,2011-11-22,2010.0,2020.0,1950.0,1960.0,574600.0,0.01005025125628145,1.0,5.0,42.5,39.420754257047264,-0.6171219127998029,54.42459187896793,-2.6150825275472016,272.0973344613217,7.039637109561206,70.0,-57.83164020823415,-38.5,-170.57254784680072,93.57254784680072,-104.53627392340059,27.53627392340036,54.450017819676304,66.66666666666666,35.44527243991891,66.03627392340037,11,5.0,80.0,-72.5,215.0,80.0,1,0.029850746268656803,5.0,1990.0,-2.0,1980.0,-1.2857142857142858,2020.0,0.029850746268656803
3019,2011-11-24,1970.0,2000.0,1960.0,1960.0,432300.0,-0.01990049751243783,-7.0,0.2,43.589743589743584,38.922178758471766,35.251588303425706,87.90531894037395,33.32002532004935,306.48387644471677,6.810876413717793,50.0,-59.974925632150644,-71.5,-204.683687953333,61.683687953332765,-138.0918439766665,-4.908156023333504,84.49401639410235,22.22222222222222,-11.88632849057376,66.59184397666641,11,50.0,120.0,-20.0,240.0,220.0,3,0.04060913705583746,1.0,2010.0,5.0,1990.0,-2.0,1980.0,0.04060913705583746
3020,2011-11-25,1990.0,2000.0,1960.0,1970.0,593900.0,0.010152284263959421,1.0,2.0,40.54054054054053,37.87112770742072,11.788223393104545,61.613210855970465,10.048484066480796,280.9297285179505,7.069353040340712,40.0,-51.43888498732599,-45.5,-176.48412921141153,85.48412921141176,-110.99206460570576,19.992064605705764,55.33449508257422,57.14285714285714,20.582768530516375,65.49206460570583,11,30.0,100.0,-32.5,205.0,190.0,4,0.06030150753768848,-7.0,1970.0,1.0,2010.0,5.0,1990.0,0.06030150753768848
3021,2011-11-28,2060.0,2080.0,2040.0,2050.0,697200.0,0.035175879396984966,-1.6666666666666667,0.5,51.162790697674424,38.98071883069173,-61.54895880716458,-17.97166789105131,-59.25331105494888,205.7262403695613,7.036316903020798,90.0,-50.120294998371264,30.0,-85.53081156583858,145.53081156583835,-27.76540578291906,87.76540578291929,-120.0,84.61538461538461,44.06197300085073,57.765405782919196,11,-45.0,30.0,-90.0,135.0,100.0,0,0.009708737864077666,1.0,1990.0,-7.0,1970.0,1.0,2010.0,0.009708737864077666
3022,2011-11-29,2110.0,2110.0,2060.0,2080.0,547200.0,0.024271844660194164,2.3333333333333335,3.0,65.85365853658537,42.024287727919166,-107.13903068339391,-79.94643786703296,-109.89398160176916,150.4413299681123,6.425367075661723,50.0,-49.31885399417388,85.0,-3.138646759751282,173.13864675975128,40.93067662012436,129.06932337987564,-167.20000000000005,100.0,52.88153444088904,44.06932337987561,11,-80.0,-20.0,-127.5,25.0,0.0,1,-0.028436018957345932,-1.6666666666666667,2060.0,1.0,1990.0,-7.0,1970.0,-0.028436018957345932
3023,2011-11-30,2110.0,2120.0,2060.0,2100.0,689300.0,0.0,3.0,0.3333333333333333,62.16216216216217,44.73832251742565,-98.70704033691709,-85.92714202657817,-108.61358612145659,145.1027661124631,6.677439656598935,60.0,-51.18579550881168,86.0,2.5481544462650163,169.45184555373476,44.274077223132736,127.72592277686749,-160.51199999999994,93.75,43.32227213913727,41.72592277686743,11,-75.0,-20.0,-117.5,20.0,0.0,2,-0.018957345971563955,2.3333333333333335,2110.0,-1.6666666666666667,2060.0,1.0,1990.0,-0.018957345971563955
3024,2011-12-01,2190.0,2200.0,2160.0,2190.0,725500.0,0.03791469194312791,3.0,0.0,68.88888888888889,48.47107487762899,-162.91850374290857,-164.9322550628665,-187.34432230346238,59.536514250523396,7.637573358417099,90.0,-42.951154711843856,160.0,49.68943363104245,270.31056636895755,104.84471681552122,215.15528318447878,-230.28127999999992,95.83333333333334,43.12140656491013,55.15528318447881,12,-115.0,-100.0,-195.0,-60.0,-90.0,3,-0.045662100456621,3.0,2110.0,2.3333333333333335,2110.0,-1.6666666666666667,2060.0,-0.045662100456621
3025,2011-12-02,2210.0,2210.0,2180.0,2190.0,432700.0,0.009132420091324311,2.0,100.0,68.88888888888889,53.07528693282144,-171.12870598279596,-179.15338041575524,-208.39552095565023,34.50906618629915,8.09463137683776,30.0,-29.896103303221935,170.5,34.16064011944218,306.8393598805576,102.33032005972109,238.6696799402789,-231.05877759999998,100.0,48.27068868498125,68.16967994027881,12,-130.0,-120.0,-195.0,-80.0,-20.0,4,-0.009049773755656076,3.0,2190.0,3.0,2110.0,2.3333333333333335,2110.0,-0.009049773755656076
3026,2011-12-05,2200.0,2230.0,2180.0,2220.0,378800.0,-0.004524886877828038,1.5,-1.0,72.09302325581396,57.29774406225532,-141.5224741172674,-166.67254406707002,-197.65031865461447,39.05308598976626,9.281007353750347,50.0,-14.41015683975911,153.5,-0.5027340837550582,307.50273408375506,76.49863295812247,230.50136704187753,-197.9528998400001,82.35294117647058,28.7446626720657,77.00136704187756,12,-110.0,-110.0,-185.0,-100.0,-10.0,0,-0.009090909090909038,2.0,2210.0,3.0,2190.0,3.0,2110.0,-0.009090909090909038
3027,2011-12-06,2160.0,2200.0,2150.0,2190.0,284500.0,-0.018181818181818188,1.0,1.5,68.88888888888889,60.22984282768741,-83.67090233264662,-124.38643951039603,-156.06503854724497,73.30911755605257,10.351700419426937,50.0,-0.4265234335553032,108.0,-54.16950196763173,270.16950196763173,26.915249016184134,189.08475098381587,-130.59855185920014,58.82352941176471,2.5411128717028575,81.08475098381581,12,-65.0,-70.0,-135.0,-80.0,110.0,1,0.0,1.5,2200.0,2.0,2210.0,3.0,2190.0,0.0
3028,2011-12-07,2190.0,2200.0,2140.0,2170.0,648000.0,0.01388888888888884,2.0,-0.6666666666666666,72.34042553191489,63.424363043484234,-95.49509673038347,-145.2965317184271,-182.4865747221795,38.47964119292374,10.734424078384011,60.0,23.667741418440528,127.5,-42.06600950354414,297.06600950354414,42.71699524822816,212.28300475177207,-136.52672563609622,55.55555555555556,-4.2882769121907245,84.78300475177203,12,-95.0,-105.0,-130.0,-110.0,110.0,2,-0.0365296803652968,1.0,2160.0,1.5,2200.0,2.0,2210.0,-0.0365296803652968
3029,2011-12-08,2220.0,2230.0,2180.0,2190.0,586800.0,0.013698630136986356,1.0,1.5,71.73913043478261,66.89087303173335,-96.44551892502614,-168.16678095030056,-204.9395567829913,3.296569106707466,11.252945477217025,50.0,43.98373573259687,147.5,-34.63644393842469,329.6364439384247,56.43177803078743,238.56822196921235,-145.34351855976456,88.88888888888889,26.18507828002494,91.06822196921237,12,-85.0,-135.0,-160.0,-150.0,120.0,3,-0.0495495495495496,2.0,2190.0,1.0,2160.0,1.5,2200.0,-0.0495495495495496
3030,2011-12-09,2190.0,2220.0,2170.0,2180.0,1055600.0,-0.013513513513513487,-2.3333333333333335,0.3333333333333333,73.33333333333334,69.35426665791768,-39.216018667339085,-131.52094128817407,-168.87505514781242,27.886428912505835,11.358944508331492,50.0,58.73757746448018,109.0,-78.60540896704651,296.60540896704674,15.197295516476515,202.80270448352326,-96.7022963325926,55.55555555555556,-12.59127065846262,93.80270448352334,12,-45.0,-105.0,-130.0,-135.0,170.0,4,-0.04109589041095896,1.0,2220.0,2.0,2190.0,1.0,2160.0,-0.04109589041095896
3031,2011-12-12,2240.0,2250.0,2210.0,2230.0,547200.0,0.022831050228310446,1.6666666666666667,1.0,75.51020408163265,70.42721616292292,-68.16629791053856,-174.72756534759674,-213.71640831275977,-27.60723150714057,11.94730983406487,60.0,78.86263290392708,149.0,-50.356860666357534,348.35686066635753,49.32156966682123,248.67843033317877,-130.2980207726814,90.9090909090909,17.60021748290552,99.67843033317874,12,-85.0,-145.0,-180.0,-205.0,120.0,0,-0.022321428571428603,-2.3333333333333335,2190.0,1.0,2220.0,2.0,2190.0,-0.022321428571428603
3032,2011-12-13,2220.0,2220.0,2190.0,2190.0,520700.0,-0.008928571428571397,1.0,3.0,71.42857142857143,71.45681719252394,-34.555792715623284,-145.65609241975017,-189.0061823133642,-13.272963676718518,12.901619392175412,50.0,100.38077220689274,118.5,-84.97248617832247,321.97248617832224,16.763756910838765,220.23624308916123,-90.65629786450609,72.72727272727273,-1.3630622901175684,101.73624308916116,12,-25.0,-125.0,-157.5,-195.0,120.0,1,-0.013513513513513487,1.6666666666666667,2240.0,-2.3333333333333335,2190.0,1.0,2220.0,-0.013513513513513487
3033,2011-12-14,2150.0,2200.0,2140.0,2200.0,643700.0,-0.03153153153153154,1.4,-1.6666666666666667,67.30769230769232,71.2811286835021,46.61720066949465,-66.46224713237461,-113.72273092936075,50.277394962140534,13.402520914670896,80.0,111.66387807684578,40.5,-157.00816105725653,238.00816105725653,-58.25408052862804,139.25408052862826,100.0,9.090909090909092,-68.60430732758739,98.75408052862822,12,45.0,-55.0,-87.5,-125.0,190.0,2,0.05581395348837215,1.0,2220.0,1.6666666666666667,2240.0,-2.3333333333333335,2190.0,0.05581395348837215
3034,2011-12-15,2080.0,2120.0,2070.0,2110.0,434900.0,-0.032558139534883734,1.0,0.6,57.89473684210526,70.05955623385947,111.0509818213527,12.03043401068635,-36.564718651118255,113.51490047016841,13.615245680830832,80.0,110.77386098304032,-34.5,-223.06521976566046,154.06521976566046,-128.78260988283,59.78260988283023,167.80000000000018,5.555555555555555,-71.65198873134482,94.28260988283017,12,80.0,15.0,-27.5,-55.0,320.0,3,0.10576923076923084,1.4,2150.0,1.0,2220.0,1.6666666666666667,2240.0,0.10576923076923084
3035,2011-12-16,2060.0,2090.0,2040.0,2090.0,613300.0,-0.009615384615384581,2.3333333333333335,1.0,50.0,67.60477587210237,120.1733843398356,37.08199709822338,-8.202008569307509,126.24810979971198,13.975874409426895,50.0,112.11358648138867,-56.5,-241.66280176618466,128.66280176618466,-149.0814008830921,36.08140088309233,180.6880000000001,9.523809523809524,-63.98945575403669,92.58140088309229,12,85.0,35.0,-7.5,-35.0,360.0,4,0.13592233009708732,1.0,2080.0,1.4,2150.0,1.0,2220.0,0.13592233009708732
3036,2011-12-19,2030.0,2050.0,2010.0,2040.0,398100.0,-0.014563106796116498,1.6666666666666667,0.3333333333333333,41.99999999999999,64.61712155111472,138.0392222180153,74.85793986800672,29.66214064643691,148.8927681858786,14.486267677334716,50.0,101.49845439903811,-89.0,-267.6381228836026,89.63812288360236,-178.3190614418013,0.3190614418012956,198.6467200000002,9.523809523809524,-58.134124847090526,89.31906144180122,12,100.0,70.0,15.0,-5.0,380.0,0,0.16256157635467972,2.3333333333333335,2060.0,1.0,2080.0,1.4,2150.0,0.16256157635467972
3037,2011-12-20,2030.0,2050.0,2020.0,2050.0,498500.0,0.0,2.0,2.0,41.99999999999999,61.24596315867973,131.48668781644074,82.22395458918118,36.07653552818647,140.82406774235733,14.783433292680536,30.0,88.3965282786412,-91.0,-264.3751636435554,82.37516364355565,-177.6875818217777,-4.312418178222288,181.15498240000034,10.526315789473683,-51.60743857298502,86.6875818217778,12,100.0,70.0,10.0,-5.0,350.0,1,0.16256157635467972,1.6666666666666667,2030.0,2.3333333333333335,2060.0,1.0,2080.0,0.16256157635467972
3038,2011-12-21,2070.0,2080.0,2050.0,2060.0,547600.0,0.019704433497536922,1.0,-0.5,36.95652173913044,57.381228859162825,81.21524871261136,49.48668751158766,2.4432264098704763,92.42703584527499,15.360677113998749,50.0,74.68402323704822,-54.0,-221.25650014906432,113.2565001490641,-137.62825007453193,29.62825007453216,125.06258380800045,54.54545454545454,-3.1881555179459653,83.62825007453206,12,60.0,30.0,-40.0,-45.0,330.0,2,0.13043478260869557,2.0,2030.0,1.6666666666666667,2030.0,2.3333333333333335,2060.0,0.13043478260869557
3039,2011-12-22,2050.0,2070.0,2030.0,2060.0,449200.0,-0.009661835748792313,1.6666666666666667,-1.0,32.60869565217391,52.856269116811774,83.32757208454132,79.88303171399139,25.807370019265818,105.10582849537968,16.0630674300282,40.0,63.83764138585593,-78.0,-233.1366121231904,77.13661212319039,-155.5683060615952,-0.4316939384048055,130.2575771033603,50.0,-2.2885833906994293,77.56830606159525,12,80.0,50.0,-10.0,-25.0,210.0,3,0.14146341463414625,1.0,2070.0,2.0,2030.0,1.6666666666666667,2030.0,0.14146341463414625
3040,2011-12-26,2110.0,2110.0,2080.0,2090.0,315100.0,0.029268292682926855,2.0,-2.0,41.17647058823528,49.04140983976762,12.053760326394695,30.919331352842164,-30.7066781975891,37.26083443931384,16.59546907751748,60.0,48.84930593037734,-24.0,-165.33200926228255,117.33200926228255,-94.66600463114128,46.66600463114128,56.63697093509154,100.0,49.38635077962102,70.66600463114122,12,5.0,-10.0,-60.0,-90.0,180.0,0,0.13744075829383884,1.6666666666666667,2050.0,1.0,2070.0,2.0,2030.0,0.13744075829383884
3041,2011-12-27,2080.0,2110.0,2070.0,2100.0,489900.0,-0.014218009478673022,1.0,-1.0,41.99999999999999,45.771568569926345,18.965386465985375,65.87178703343352,0.5682684727944434,58.523061968780894,16.80951717769763,40.0,30.27448672589935,-55.0,-194.39719849185303,84.39719849185303,-124.69859924592629,14.698599245926289,74.10601326028427,66.66666666666666,16.385479342180254,69.69859924592647,12,25.0,20.0,-32.5,-60.0,290.0,1,0.16346153846153855,2.0,2110.0,1.6666666666666667,2050.0,1.0,2070.0,0.16346153846153855
3042,2011-12-28,2050.0,2080.0,2050.0,2070.0,405700.0,-0.014423076923076872,-2.0,1.0,36.0,42.29293609129387,24.937354684801903,96.07191958495014,31.843278371558426,80.00114783155641,16.774458097236984,30.0,11.16290499933666,-82.0,-226.16364969972665,62.16364969972665,-154.0818248498631,-9.918175150136904,92.57753219946153,25.0,-23.597235636824365,72.08182484986328,12,15.0,50.0,2.5,-35.0,340.0,2,0.1756097560975609,1.0,2080.0,2.0,2110.0,1.6666666666666667,2050.0,0.1756097560975609
3043,2011-12-29,2070.0,2080.0,2030.0,2050.0,362700.0,0.009756097560975618,1.5,-1.0,34.69387755102041,39.71506283672888,-8.497658296122154,76.86234201281968,10.475565060887675,52.4670454865377,16.71643466181679,50.0,-15.443393697262309,-60.0,-206.53901941303866,86.53901941303866,-133.26950970651933,13.26950970651933,61.971329623504516,50.0,6.2309045277962625,73.26950970651937,12,-10.0,30.0,-17.5,-70.0,370.0,3,0.1497584541062802,-2.0,2050.0,1.0,2080.0,2.0,2110.0,0.1497584541062802
3044,2011-12-30,2090.0,2090.0,2070.0,2090.0,202100.0,0.009661835748792313,1.0,0.0,39.58333333333332,38.55765542932148,-30.09477077221527,51.63375704976079,-11.010324999020213,24.334068521900008,15.73664673260394,20.0,-39.59099567222211,-35.0,-179.73205733720943,109.73205733720943,-107.36602866860449,37.366028668604486,32.213623253624064,75.0,31.370108140222285,72.36602866860468,12,-30.0,15.0,-37.5,-90.0,430.0,4,0.14832535885167464,1.5,2070.0,-2.0,2050.0,1.0,2080.0,0.14832535885167464
3045,2012-01-04,2190.0,2190.0,2120.0,2120.0,698500.0,0.04784688995215314,1.0,100.0,45.283018867924525,38.922435303535316,-122.6086118350654,-52.64031413518933,-109.43056689026707,-80.90490860125374,14.703753679179199,100.0,-55.631770781334126,66.0,-76.51869683440509,208.5186968344051,-5.2593484172025455,137.25934841720255,-180.0,100.0,59.77496951289345,71.25934841720252,1,-85.0,-85.0,-135.0,-190.0,260.0,2,0.03196347031963476,1.0,2090.0,1.5,2070.0,-2.0,2050.0,0.03196347031963476
3046,2012-01-05,2180.0,2190.0,2170.0,2180.0,336100.0,-0.004566210045662156,1.0,0.0,46.15384615384615,39.383973765073776,-99.5636842073668,-46.60494901198217,-96.96730083221382,-75.29719344370733,13.41868964863145,20.0,-61.576637087887775,57.0,-83.54031075594321,197.54031075594298,-13.270155377971605,127.2701553779716,-166.4000000000001,93.75,55.2553891033468,70.27015537797153,1,-70.0,-50.0,-125.0,-180.0,280.0,3,0.050458715596330306,1.0,2190.0,1.0,2090.0,1.5,2070.0,0.050458715596330306
3047,2012-01-06,2160.0,2190.0,2130.0,2190.0,550700.0,-0.00917431192660545,3.0,-100.0,51.06382978723405,40.95145243708529,-66.13915903460156,-28.0427135156815,-74.6856493115265,-59.21168270480848,12.365087647439339,60.0,-60.789208558423525,37.0,-103.54031075594321,177.54031075594298,-33.270155377971605,107.2701553779716,-142.87200000000007,81.25,37.423480915668115,70.27015537797153,1,-50.0,-30.0,-107.5,-160.0,300.0,4,0.09722222222222232,1.0,2180.0,1.0,2190.0,1.0,2090.0,0.09722222222222232
3048,2012-01-10,2110.0,2170.0,2110.0,2160.0,589400.0,-0.02314814814814814,-1.4,1.6666666666666667,53.33333333333332,43.254189957214116,-11.028194821859415,16.502688264185963,-24.872234713555827,-15.532389528731073,11.353818890599742,60.0,-53.475778681304746,-9.0,-146.02093578031736,128.0209357803176,-77.5104678901589,59.51046789015891,-89.41456000000017,33.33333333333333,-14.700765048539353,68.51046789015875,1,0.0,20.0,-50.0,-110.0,380.0,1,0.1327014218009479,3.0,2160.0,1.0,2180.0,1.0,2190.0,0.1327014218009479
3049,2012-01-11,2110.0,2140.0,2090.0,2120.0,706200.0,0.0,1.0,0.2,55.813953488372086,44.8805769461182,-1.8127832780805875,8.262867803764493,-25.385046313371276,-20.32055054447028,10.057821750912865,50.0,-45.399647168979754,-3.5,-132.0178668717772,125.01786687177696,-67.7589334358886,60.75893343588859,-86.02626880000025,20.0,-31.546103168810404,64.25893343588848,1,0.0,20.0,-47.5,-110.0,390.0,2,0.1563981042654028,-1.4,2110.0,3.0,2160.0,1.0,2180.0,0.1563981042654028
3050,2012-01-12,2100.0,2110.0,2080.0,2110.0,580500.0,-0.004739336492891044,5.0,1.0,58.53658536585366,46.71797532010194,7.397465018475941,11.778468949269154,-16.024631851177674,-15.215471428693945,8.919352131469042,30.0,-37.426416748145584,-9.0,-132.4418678441425,114.44186784414251,-70.72093392207125,52.720933922071254,-72.70574342400027,18.181818181818183,-37.08199894726489,61.72093392207123,1,10.0,30.0,-17.5,-100.0,460.0,3,0.19999999999999996,1.0,2110.0,-1.4,2110.0,3.0,2160.0,0.19999999999999996
3051,2012-01-13,2190.0,2200.0,2110.0,2110.0,960400.0,0.04285714285714293,-1.25,-8.0,66.0,50.05130865343528,-73.03894429816592,-86.59946807720144,-107.56587165997826,-108.99805495818919,7.49971884149255,100.0,-22.455622425021375,83.5,-30.429802949046916,197.4298029490467,26.53509852547677,140.46490147452323,-159.4516285555203,91.66666666666666,29.473859496824375,56.96490147452339,1,-75.0,-60.0,-105.0,-190.0,380.0,4,0.11872146118721472,5.0,2100.0,1.0,2110.0,-1.4,2110.0,0.11872146118721472
3052,2012-01-16,2190.0,2210.0,2160.0,2180.0,569700.0,0.0,1.0,0.125,63.04347826086957,53.20126428786297,-57.09573197929694,-93.76985991451602,-110.42840533885737,-112.65936853553649,6.41306540121965,50.0,-15.472379992153037,85.0,-23.28811471940162,193.28811471940162,30.855942640298963,139.14405735970104,-152.67356341329946,84.61538461538461,20.568944988009918,54.14405735970087,1,-50.0,-60.0,-100.0,-190.0,380.0,0,0.12328767123287676,-1.25,2190.0,5.0,2100.0,1.0,2110.0,0.12328767123287676
3053,2012-01-17,2270.0,2290.0,2210.0,2210.0,1005900.0,0.0365296803652968,-1.6666666666666667,6.0,71.15384615384615,56.70909904569772,-118.16897896616229,-173.19880317076513,-189.84131758371768,-195.25397044528927,6.436073650559618,100.0,-4.139632059917403,159.0,29.07694584867295,288.9230541513268,94.03847292433647,223.96152707566353,-222.3131496085016,90.47619047619048,23.634581914168535,64.96152707566345,1,-85.0,-120.0,-177.5,-270.0,340.0,1,0.08370044052863435,1.0,2190.0,-1.25,2190.0,5.0,2100.0,0.08370044052863435
3054,2012-01-18,2300.0,2360.0,2250.0,2280.0,1082700.0,0.013215859030837107,-1.75,0.3333333333333333,69.38775510204081,59.38740307171064,-128.79163783868125,-195.9166265066351,-216.95924746384162,-227.7004647296053,7.593519929166459,110.0,15.3115495725242,178.0,24.0895680837707,331.9104319162291,101.04478404188558,254.95521595811465,-232.92809763982132,78.57142857142857,15.266323993119357,76.95521595811456,1,-80.0,-115.0,-210.0,-300.0,360.0,2,0.08260869565217388,-1.6666666666666667,2270.0,1.0,2190.0,-1.25,2190.0,0.08260869565217388
3055,2012-01-19,2340.0,2360.0,2310.0,2310.0,1043400.0,0.017391304347825987,-2.3333333333333335,1.5,76.0,62.703642387949955,-162.34928710602753,-225.42166372120573,-251.9410557517176,-268.0231404117717,8.422682263497279,60.0,36.68305446801605,204.0,24.94987470423348,383.0501252957665,114.47493735211674,293.52506264788326,-243.63528787583937,92.0,27.917188694667544,89.52506264788325,1,-120.0,-155.0,-230.0,-340.0,320.0,3,0.06837606837606836,-1.75,2300.0,-1.6666666666666667,2270.0,1.0,2190.0,0.06837606837606836
3056,2012-01-20,2360.0,2420.0,2340.0,2390.0,1083800.0,0.008547008547008517,-1.2857142857142858,-1.0,81.63265306122449,66.10017830728223,-172.2445013250276,-231.28961666667874,-267.87651489382733,-287.434435500757,9.102251375950132,80.0,55.799719751224984,207.5,9.73618552475773,405.2638144752425,108.61809276237864,306.38190723762136,-237.2717590882553,76.92307692307693,7.570354383003206,98.8819072376212,1,-110.0,-145.0,-245.0,-360.0,300.0,4,0.0847457627118644,-2.3333333333333335,2340.0,-1.75,2300.0,-1.6666666666666667,2270.0,0.0847457627118644
3057,2012-01-23,2360.0,2370.0,2320.0,2370.0,513600.0,0.0,9.0,0.3333333333333333,80.85106382978724,69.15770391799933,-157.4483989528253,-216.39385622895816,-263.40579279734993,-286.3607394795408,9.700128716984342,50.0,65.64076367386133,191.0,-18.450408651353882,400.4504086513539,86.27479567432283,295.72520432567717,-201.59914799766466,71.42857142857143,-0.35676762370177073,104.72520432567697,1,-110.0,-145.0,-235.0,-355.0,250.0,0,0.08898305084745761,-1.2857142857142858,2360.0,-2.3333333333333335,2340.0,-1.75,2300.0,0.08898305084745761
3058,2012-01-24,2340.0,2360.0,2320.0,2360.0,541700.0,-0.008474576271186418,3.0,2.0,76.59574468085106,71.46679182827476,-113.30737366942185,-184.59318348526494,-236.81864136648483,-264.7537561596764,10.786960439570548,40.0,75.98398049184925,157.5,-59.74349666241778,374.7434966624178,48.87825166879111,266.1217483312089,-150.20725023794512,52.94117647058824,-17.67589426295283,108.62174833120885,1,-90.0,-125.0,-195.0,-335.0,280.0,1,0.09829059829059839,9.0,2360.0,-1.2857142857142858,2360.0,-2.3333333333333335,2340.0,0.09829059829059839
3059,2012-01-25,2340.0,2360.0,2330.0,2340.0,633800.0,0.0,-2.0,-0.0,70.27027027027027,72.77053459543217,-86.32931757623919,-170.49448840666082,-231.3851939866263,-264.0884873511027,11.663337770427557,30.0,85.71150311894417,143.0,-75.71394439699725,361.71394439699725,33.643027801501376,252.35697219849862,-122.58238020939189,27.27272727272727,-37.99062521977456,109.35697219849867,1,-75.0,-125.0,-195.0,-335.0,230.0,2,0.11538461538461542,3.0,2340.0,9.0,2360.0,-1.2857142857142858,2360.0,0.11538461538461542
3060,2012-01-26,2400.0,2430.0,2380.0,2410.0,1512800.0,0.02564102564102555,1.0,-100.0,76.19047619047619,73.90280972770731,-110.96862906169281,-218.87635688259388,-285.1425154499607,-323.54658199090954,13.397663313531579,90.0,100.85191756746008,188.5,-43.94920214738522,420.9492021473852,72.27539892630739,304.7246010736926,-158.27249458426468,72.72727272727273,10.610111244776782,116.22460107369265,1,-105.0,-180.0,-272.5,-395.0,230.0,3,0.10833333333333339,-2.0,2340.0,3.0,2340.0,9.0,2360.0,0.10833333333333339
3061,2012-01-27,2420.0,2450.0,2390.0,2400.0,1430700.0,0.008333333333333304,-2.0,-2.0,80.95238095238095,75.89268780454191,-106.0661072550215,-223.56044365515163,-299.1834830797952,-344.1602479739454,15.139006278733408,60.0,117.19860947212237,191.5,-50.010596912560686,433.01059691256046,70.74470154371966,312.25529845628034,-151.91434534246764,76.92307692307693,16.514498793655534,120.75529845628023,1,-90.0,-190.0,-300.0,-415.0,180.0,4,0.09917355371900816,1.0,2400.0,-2.0,2340.0,3.0,2340.0,0.09917355371900816
3062,2012-01-30,2410.0,2470.0,2400.0,2440.0,747900.0,-0.004132231404958664,-1.8,-1.5,89.47368421052632,77.92822536639525,-68.8137793770793,-195.21612770313004,-282.2506516117505,-335.15763650185,16.74504956285819,70.0,135.00714317019128,163.5,-75.64540831008662,402.6454083100866,43.92729584495646,283.07270415504354,-112.80805008767265,60.0,-3.6750601053519603,119.57270415504337,1,-50.0,-165.0,-295.0,-405.0,150.0,0,0.10373443983402497,-2.0,2420.0,1.0,2400.0,-2.0,2340.0,0.10373443983402497
3063,2012-01-31,2380.0,2430.0,2380.0,2410.0,618500.0,-0.012448132780082943,-2.3333333333333335,1.0,82.92682926829268,79.43256694042324,-24.104174913721636,-148.4099731358665,-244.87872437631358,-306.0202562771083,18.02248199180313,50.0,141.5792019604014,118.0,-113.02517520598485,349.02517520598485,2.4874123970075743,233.51258760299243,-51.70260107189142,35.714285714285715,-32.10212943029092,115.51258760299243,1,10.0,-130.0,-265.0,-370.0,210.0,1,0.09663865546218497,-1.8,2410.0,-2.0,2420.0,1.0,2400.0,0.09663865546218497
3064,2012-02-01,2400.0,2420.0,2390.0,2410.0,734800.0,0.008403361344537785,1.0,0.3333333333333333,85.71428571428572,80.5119320197883,-31.76819859529769,-151.7764179444339,-256.8000230124944,-327.2543489760528,19.535147326739935,40.0,152.55329612983314,122.5,-101.4243293239183,346.4243293239183,10.537835338041077,234.46216466195892,-46.196132878951175,22.22222222222222,-49.729830555663675,111.96216466195905,2,-5.0,-150.0,-285.0,-365.0,180.0,2,0.09166666666666656,-2.3333333333333335,2380.0,-1.8,2410.0,-2.0,2420.0,0.09166666666666656
3065,2012-02-02,2260.0,2350.0,2230.0,2350.0,2858400.0,-0.05833333333333335,1.6666666666666667,9.0,57.4468085106383,77.82461595861207,106.93585560850715,-6.601782595953409,-111.47108540284398,-188.0376917002477,19.941675887392087,170.0,148.88090888709485,-21.0,-241.32511861961075,199.32511861961075,-131.16255930980515,89.16255930980515,210.0,12.5,-54.605398639338375,110.16255930980529,2,90.0,-10.0,-145.0,-200.0,410.0,3,0.13716814159292046,1.0,2400.0,-2.3333333333333335,2380.0,-1.8,2410.0,0.13716814159292046
3066,2012-02-03,2290.0,2340.0,2280.0,2290.0,1139900.0,0.01327433628318575,-5.0,-0.0,60.0,75.50783108863573,73.71394519513842,-29.448142168190316,-134.39415717856446,-217.85618110189807,20.37017375661094,80.0,145.699521672042,3.5,-211.64010123150774,218.64010123150774,-104.07005061575364,111.07005061575364,175.19999999999982,25.0,-38.2426676367768,107.57005061575383,2,60.0,-40.0,-182.5,-210.0,410.0,4,0.14847161572052392,1.6666666666666667,2260.0,1.0,2400.0,-2.3333333333333335,2380.0,0.14847161572052392
3067,2012-02-06,2370.0,2370.0,2310.0,2310.0,1049300.0,0.03493449781659397,1.0,100.0,60.0,73.66385945743005,-5.272880323397658,-97.92971294788867,-206.56409024629738,-296.56894572593956,21.556207288293912,80.0,137.08736403951434,73.0,-136.57099035889632,282.5709903588963,-31.78549517944839,177.7854951794484,90.49599999999964,70.0,9.780747907309745,104.78549517944818,2,-20.0,-120.0,-267.5,-285.0,350.0,0,0.09704641350210963,-5.0,2290.0,1.6666666666666667,2260.0,1.0,2400.0,0.09704641350210963
3068,2012-02-07,2390.0,2390.0,2350.0,2360.0,670200.0,0.00843881856540074,1.6666666666666667,0.5,59.18367346938775,72.4320153684431,-19.48339674247154,-101.05859074417367,-218.9849409705257,-315.1523430578891,23.08494817654202,40.0,124.06163511972863,79.0,-114.787729772901,272.787729772901,-17.8938648864505,175.8938648864505,65.88607999999977,84.21052631578947,25.225750580699184,96.89386488645056,2,-40.0,-140.0,-307.5,-295.0,400.0,1,0.07112970711297062,1.0,2370.0,-5.0,2290.0,1.6666666666666667,2260.0,0.07112970711297062
3069,2012-02-08,2440.0,2440.0,2380.0,2400.0,744100.0,0.02092050209205021,2.0,1.3333333333333333,60.0,70.63307356950129,-60.12996293875585,-131.82704597118664,-259.37900484275224,-363.7499541734196,24.595495167224,60.0,113.15306520051945,112.5,-64.7153017036153,289.7153017036153,23.892349148192352,201.10765085180765,11.368358399999579,100.0,43.32461681520046,88.6076508518076,2,-90.0,-170.0,-360.0,-345.0,330.0,2,0.061475409836065475,1.6666666666666667,2390.0,1.0,2370.0,-5.0,2290.0,0.061475409836065475
3070,2012-02-09,2520.0,2540.0,2450.0,2450.0,1155000.0,0.032786885245901676,-1.5714285714285714,1.75,64.28571428571428,68.78122171764944,-135.57503622785453,-188.40815710515017,-329.29016655352643,-441.5487888882967,26.356760761233478,100.0,108.22894183556218,171.5,8.85411406821595,334.14588593178405,90.17705703410775,252.82294296589225,-290.0,92.3076923076923,36.615771862955626,81.32294296589208,2,-135.0,-210.0,-437.5,-425.0,250.0,3,0.023809523809523725,2.0,2440.0,1.6666666666666667,2390.0,1.0,2370.0,0.023809523809523725
3071,2012-02-10,2450.0,2520.0,2450.0,2510.0,713000.0,-0.02777777777777779,-1.3333333333333333,-0.8571428571428571,57.14285714285714,65.18890759901953,-68.02563605349224,-103.22318993462704,-252.0633788666978,-368.1356086513256,27.88896675867838,70.0,108.23027325696557,88.5,-61.906466826285396,238.9064668262854,13.296766586857302,163.7032334131427,-213.80000000000018,60.86956521739131,6.872113294415421,75.20323341314275,2,-65.0,-140.0,-345.0,-355.0,290.0,4,0.0897959183673469,-1.5714285714285714,2520.0,2.0,2440.0,1.6666666666666667,2390.0,0.0897959183673469
3072,2012-02-13,2460.0,2490.0,2420.0,2420.0,570600.0,0.004081632653061273,-2.5,-0.6666666666666666,59.67741935483871,62.605639830857974,-78.43560719953348,-96.92787103720002,-256.18328565420234,-375.5876565456483,29.21515995870452,70.0,99.75854518210508,85.0,-48.06112564495834,218.06112564495834,18.46943717752083,151.53056282247917,-217.72400000000016,57.89473684210527,3.6081997215921646,66.53056282247911,2,-75.0,-150.0,-340.0,-365.0,250.0,0,0.09756097560975618,-1.3333333333333333,2450.0,-1.5714285714285714,2520.0,2.0,2440.0,0.09756097560975618
3073,2012-02-14,2460.0,2480.0,2410.0,2480.0,799900.0,0.0,6.0,-0.5,59.67741935483871,59.7126546798083,-73.63804040829518,-86.39313012381535,-250.18195765753535,-372.05580820361365,29.650610050915322,70.0,86.91698876864666,75.5,-53.05062488336398,204.05062488336398,11.224687558317783,139.77531244168222,-211.76952000000028,50.0,-7.385374519380363,64.275312441682,2,-75.0,-150.0,-340.0,-365.0,250.0,1,0.10569105691056913,-2.5,2460.0,-1.3333333333333333,2450.0,-1.5714285714285714,2520.0,0.10569105691056913
3074,2012-02-15,2490.0,2520.0,2440.0,2480.0,1200100.0,0.012195121951219523,1.2857142857142858,-0.5,57.62711864406779,59.73268913907825,-100.05033430958838,-106.91031599884309,-276.2873263449237,-398.79266976484314,29.58098750685163,80.0,72.56187035753555,96.0,-34.327522641625364,226.32752264162536,30.836238679187318,161.16376132081268,-235.93412960000023,61.53846153846154,5.842008097824738,65.16376132081267,2,-80.0,-180.0,-370.0,-395.0,210.0,2,0.12048192771084332,6.0,2460.0,-2.5,2460.0,-1.3333333333333333,2450.0,0.12048192771084332
3075,2012-02-16,2500.0,2570.0,2480.0,2480.0,1545600.0,0.004016064257028162,-8.0,2.0,56.89655172413793,59.38786155287136,-80.93760819579029,-109.9459002158419,-282.84095371975855,-406.7156256857843,29.657285126540323,90.0,62.2895514426491,98.0,-37.89469607406045,233.89469607406045,30.052651962969776,165.94734803703022,-240.2154470080004,56.25,3.1047896172286045,67.94734803703022,2,-60.0,-175.0,-380.0,-405.0,230.0,3,0.1080000000000001,1.2857142857142858,2490.0,6.0,2460.0,-2.5,2460.0,0.1080000000000001
3076,2012-02-17,2560.0,2590.0,2520.0,2570.0,1053000.0,0.02400000000000002,1.8,-0.5,61.904761904761905,59.59950176451157,-110.19900838050125,-162.5269946726644,-338.30393990369794,-463.31056904870957,29.282001867647377,90.0,50.03188705771572,148.0,-3.4282877001455745,299.4282877001456,72.28585614992699,223.71414385007301,-287.80682912768043,83.33333333333334,29.7723491384794,75.71414385007286,2,-90.0,-210.0,-440.0,-465.0,240.0,4,0.08203125,-8.0,2500.0,1.2857142857142858,2490.0,6.0,2460.0,0.08203125
3077,2012-02-20,2570.0,2610.0,2560.0,2590.0,682200.0,0.00390625,-1.5,2.0,65.57377049180329,60.30951254477997,-99.28656814524675,-164.41742502296984,-342.267664973494,-469.1741081430796,29.28197611423441,50.0,63.695405958145784,147.5,-17.280555827913304,312.2805558279133,65.10972208604335,229.89027791395665,-278.7384193800194,80.0,23.182614476063314,82.39027791395657,2,-75.0,-185.0,-447.5,-475.0,160.0,0,0.06614785992217898,1.8,2560.0,-8.0,2500.0,1.2857142857142858,2490.0,0.06614785992217898
3078,2012-02-21,2570.0,2610.0,2560.0,2580.0,625800.0,0.0,-2.3333333333333335,0.5,64.40677966101694,60.79915472933741,-79.4203289848092,-154.20930483609845,-337.07407276340246,-464.1972956332379,29.281948969075,50.0,75.19302586035747,136.0,-36.46204769381984,308.46204769381984,49.76897615309008,222.23102384690992,-253.23934582961783,76.47058823529412,14.646064027049164,86.23102384691003,2,-60.0,-160.0,-435.0,-475.0,80.0,1,0.054474708171206254,-1.5,2570.0,1.8,2560.0,-8.0,2500.0,0.054474708171206254
3079,2012-02-22,2610.0,2630.0,2580.0,2590.0,937500.0,0.015564202334630295,-1.5,-2.0,85.71428571428571,63.180107110289796,-103.67209643669821,-182.2905762206292,-372.2757340708681,-497.1809731317453,29.340431099834763,60.0,83.27003709621476,162.5,-20.90349534638608,345.9034953463861,70.79825232680696,254.20174767319304,-269.7801981632483,86.66666666666667,17.834454359964397,91.70174767319293,2,-90.0,-180.0,-442.5,-495.0,10.0,2,0.03831417624521083,-2.3333333333333335,2570.0,-1.5,2570.0,1.8,2560.0,0.03831417624521083
3080,2012-02-23,2660.0,2680.0,2620.0,2630.0,988600.0,0.019157088122605304,-1.4,1.5,86.27450980392156,66.41695740596361,-147.20481706687133,-223.25995648846674,-415.83032202756294,-540.4413579265497,28.92405288242128,70.0,93.11101461877388,199.5,-5.3336937744174975,404.3336937744175,97.08315311279148,301.9168468872085,-290.8021783469235,87.5,12.581197324618728,102.41684688720868,2,-115.0,-205.0,-457.5,-510.0,-20.0,3,0.015037593984962516,-1.5,2610.0,-2.3333333333333335,2570.0,-1.5,2570.0,0.015037593984962516
3081,2012-02-24,2660.0,2700.0,2650.0,2670.0,950900.0,0.0,-2.3333333333333335,-0.3333333333333333,83.72093023255815,69.0884586145991,-127.7141685308693,-215.40161016102684,-410.8639156053805,-534.431678252794,28.377156587163167,50.0,99.90969113530764,187.5,-34.725584769900706,409.7255847699007,76.38720761504965,298.61279238495035,-253.50591694529248,71.42857142857143,-3.9425465992302833,111.11279238495045,2,-105.0,-195.0,-457.5,-510.0,10.0,4,0.026315789473684292,-1.4,2660.0,-1.5,2610.0,-2.3333333333333335,2570.0,0.026315789473684292
3082,2012-02-27,2660.0,2690.0,2650.0,2690.0,835600.0,0.0,1.6666666666666667,3.0,82.92682926829269,71.67172638276065,-107.68490291793205,-206.28843937512374,-405.15035421936864,-528.5206586112627,27.643273296117542,40.0,97.70461598301108,175.0,-60.170710671850884,410.1707106718509,57.414644664074785,292.5853553359252,-212.4150885729514,71.42857142857143,-2.7077469854548184,117.5853553359254,2,-90.0,-195.0,-427.5,-480.0,-70.0,0,0.05263157894736836,-2.3333333333333335,2660.0,-1.4,2660.0,-1.5,2610.0,0.05263157894736836
3083,2012-02-28,2610.0,2620.0,2550.0,2590.0,1260900.0,-0.018796992481203034,2.5,-0.6666666666666666,70.73170731707317,73.12779179087238,-38.1853921664424,-145.64101870283184,-347.6433414662192,-472.20169074276237,26.627871941624576,110.0,104.53518644397536,113.5,-122.5441528724482,349.5441528724482,-4.522076436224324,231.52207643622432,-127.07697617273834,40.0,-29.58974620416778,118.0220764362242,2,-20.0,-145.0,-377.5,-430.0,-20.0,1,0.04597701149425282,1.6666666666666667,2660.0,-2.3333333333333335,2660.0,-1.4,2660.0,0.04597701149425282
3084,2012-02-29,2620.0,2670.0,2610.0,2620.0,1095100.0,0.003831417624521105,-5.0,0.0,64.70588235294117,73.99549519407273,-31.073319334317603,-145.78876027114075,-347.60869502169226,-474.483050054474,25.7187879274015,60.0,110.04391636879654,112.5,-125.1087008862487,350.1087008862487,-6.304350443124349,231.30435044312435,-106.68619950855509,46.666666666666664,-19.221191608464643,118.80435044312428,2,-10.0,-155.0,-387.5,-440.0,-20.0,2,0.011450381679389388,2.5,2610.0,1.6666666666666667,2660.0,-2.3333333333333335,2660.0,0.011450381679389388
3085,2012-03-01,2570.0,2650.0,2550.0,2610.0,1203800.0,-0.01908396946564883,-1.5,-100.0,68.75,74.75607720465473,33.4142670692263,-75.23066449797443,-287.3034018517101,-416.3381098133332,27.0440973089749,100.0,115.3505588584876,47.0,-161.26096988863765,255.26096988863765,-57.130484944318596,151.1304849443186,-30.550131577357206,13.333333333333334,-50.99210992904326,104.13048494431878,3,55.0,-105.0,-330.0,-390.0,-60.0,3,0.01945525291828787,-5.0,2620.0,2.5,2610.0,1.6666666666666667,2660.0,0.01945525291828787
3086,2012-03-02,2630.0,2650.0,2590.0,2600.0,927300.0,0.023346303501945442,-1.4,-0.75,72.97297297297297,75.57821081367359,-17.446722989278896,-114.3136092647801,-335.121292985491,-467.9212549444569,28.44102805634712,80.0,122.72744648244361,90.0,-92.03527709010632,272.0352770901063,-1.0176385450531598,181.01763854505316,-80.0,57.14285714285714,-7.665719595704843,91.01763854505316,3,-5.0,-165.0,-372.5,-445.0,-180.0,4,0.0038022813688212143,-1.5,2570.0,-5.0,2620.0,2.5,2610.0,0.0038022813688212143
3087,2012-03-05,2600.0,2660.0,2570.0,2640.0,860400.0,-0.011406844106463865,1.25,-1.3333333333333333,67.5,75.92190196244948,19.284243799253545,-69.77657933799128,-293.0366180452629,-430.3917564751646,29.463962881870497,90.0,130.27679170166084,48.5,-116.58689896698343,213.58689896698343,-34.04344948349171,131.0434494834917,100.0,41.66666666666667,-23.981747646878077,82.54344948349164,3,25.0,-135.0,-320.0,-405.0,-220.0,0,0.026923076923076827,-1.4,2630.0,-1.5,2570.0,-5.0,2620.0,0.026923076923076827
3088,2012-03-06,2560.0,2620.0,2540.0,2590.0,832100.0,-0.01538461538461533,-1.2857142857142858,0.75,58.53658536585365,72.90215747929037,64.4993671334164,-17.27319849595915,-242.45710362516502,-383.3377580733686,30.16562156941377,80.0,128.60963934506117,0.0,-146.53901941303866,146.53901941303866,-73.26950970651933,73.26950970651933,137.4000000000001,15.384615384615385,-48.68585886458766,73.26950970651937,3,60.0,-95.0,-257.5,-350.0,-150.0,1,0.01171875,1.25,2600.0,-1.4,2630.0,-1.5,2570.0,0.01171875
3089,2012-03-07,2590.0,2600.0,2510.0,2510.0,924900.0,0.01171875,-1.25,-2.6666666666666665,60.46511627906977,70.03444708764016,35.04988905473647,-37.37565601080178,-260.66610149275493,-407.47474093512665,30.229375076208086,90.0,124.55901067218383,22.5,-113.1271980176316,158.1271980176316,-45.3135990088158,90.3135990088158,101.10400000000027,53.333333333333336,-11.241973720494023,67.81359900881587,3,15.0,-125.0,-270.0,-380.0,-170.0,2,0.0,-1.2857142857142858,2560.0,1.25,2600.0,-1.4,2630.0,0.0
3090,2012-03-08,2580.0,2630.0,2560.0,2610.0,1022500.0,-0.0038610038610038533,1.0,-0.375,52.631578947368425,66.58007472261909,36.32886375784301,-23.87417252912428,-240.68247057850476,-391.92969377552026,29.53066131198495,70.0,121.60675279532325,9.5,-124.34594443655715,143.34594443655715,-57.422972218278574,76.42297221827857,100.23776000000043,46.666666666666664,-14.894105197055843,66.92297221827847,3,20.0,-115.0,-257.5,-370.0,-240.0,3,0.007751937984496138,-1.25,2590.0,-1.2857142857142858,2560.0,1.25,2600.0,0.007751937984496138
3091,2012-03-09,2670.0,2690.0,2630.0,2660.0,1307800.0,0.03488372093023262,1.4,-0.3333333333333333,60.869565217391305,64.12926760585226,-58.22661240346224,-101.76478183106519,-318.48005332584944,-476.7630355158826,29.02699575138543,110.0,106.54731707157225,88.5,-39.68982634731992,216.68982634731992,24.405086826340266,152.59491317365973,-160.0,88.88888888888889,28.435308426250486,64.09491317365988,3,-70.0,-180.0,-370.0,-460.0,-320.0,4,-0.05992509363295884,1.0,2580.0,-1.25,2590.0,-1.2857142857142858,2560.0,-0.05992509363295884
3092,2012-03-12,2700.0,2720.0,2650.0,2700.0,842500.0,0.011235955056179803,2.5,0.0,63.26530612244898,63.29966747311625,-91.58729857860135,-118.96192257398525,-334.71030840912954,-501.20980429744486,29.071976269306614,70.0,86.58290581773326,106.5,-18.698789299712644,231.69878929971264,43.90060535014345,169.09939464985655,-186.4000000000001,90.47619047619048,30.724756947394404,62.59939464985642,3,-85.0,-185.0,-400.0,-490.0,-250.0,0,-0.09259259259259256,1.4,2670.0,1.0,2580.0,-1.25,2590.0,-0.09259259259259256
3093,2012-03-13,2720.0,2740.0,2680.0,2700.0,931600.0,0.007407407407407307,1.0,100.0,61.70212765957447,62.965916951631066,-105.42997032087396,-124.88770642933832,-341.0690178558125,-516.9209399395759,29.343971580334,60.0,71.285194064993,113.5,-7.247670785024184,234.24767078502418,53.12616460748768,173.87383539251232,-198.14400000000023,91.30434782608695,33.51345158354319,60.373835392512184,3,-95.0,-175.0,-420.0,-510.0,-290.0,1,-0.125,2.5,2700.0,1.4,2670.0,1.0,2580.0,-0.125
3094,2012-03-14,2790.0,2810.0,2760.0,2760.0,878700.0,0.025735294117646967,-2.3333333333333335,1.5,63.26530612244898,62.35650652079206,-166.26393866314447,-180.51519050431034,-396.97782574814664,-582.3411590857809,29.48054568449222,90.0,58.393035401119505,168.5,34.84293686331284,302.15706313668716,101.6714684316562,235.3285315683438,-255.0553600000003,92.0,36.398723609657,66.82853156834365,3,-130.0,-195.0,-490.0,-580.0,-390.0,2,-0.1362007168458781,1.0,2720.0,2.5,2700.0,1.4,2670.0,-0.1362007168458781
3095,2012-03-15,2770.0,2800.0,2740.0,2800.0,759200.0,-0.007168458781361964,3.0,-1.0,60.78431372549019,61.002211048849524,-128.41462476152856,-146.7755900823213,-366.05229764183605,-556.8731534931953,29.084603827446465,60.0,54.9184216104436,135.0,-1.4975419096513178,271.4975419096513,66.75122904517411,203.2487709548259,-213.05093120000038,77.77777777777779,23.179756897402868,68.24877095482572,3,-110.0,-160.0,-460.0,-560.0,-370.0,3,-0.12635379061371843,-2.3333333333333335,2790.0,1.0,2720.0,2.5,2700.0,-0.12635379061371843
3096,2012-03-16,2770.0,2770.0,2740.0,2770.0,457500.0,0.0,1.0,-0.0,60.78431372549019,60.25602368501511,-118.97911084166071,-137.2743825300804,-354.5791296026282,-550.8706211661947,28.504619795596152,30.0,55.40777323629118,124.5,-19.79137188345203,268.79137188345203,52.35431405827421,196.6456859417258,-192.80685670400044,75.0,21.600201071003752,72.14568594172597,3,-110.0,-160.0,-422.5,-520.0,-390.0,4,-0.15523465703971118,3.0,2770.0,-2.3333333333333335,2790.0,1.0,2720.0,-0.15523465703971118
3097,2012-03-19,2740.0,2790.0,2720.0,2780.0,512800.0,-0.010830324909747335,1.3333333333333333,-100.0,63.26530612244898,60.781437102414586,-74.90917205057349,-98.95907927068401,-312.5732538915249,-514.9815984819465,27.73211633287283,70.0,58.34696706449495,86.0,-59.587738060912216,231.58773806091222,13.206130969543665,158.79386903045634,-144.18230816768028,46.15384615384615,-8.57159632684278,72.7938690304562,3,-80.0,-130.0,-392.5,-490.0,-330.0,0,-0.14233576642335766,1.0,2770.0,3.0,2770.0,-2.3333333333333335,2790.0,-0.14233576642335766
3098,2012-03-21,2710.0,2760.0,2700.0,2730.0,520800.0,-0.010948905109489093,-2.0,0.5,58.8235294117647,60.59903856160291,-23.90826930505591,-61.063618387501265,-269.056549597351,-480.1652667361077,26.79630874389528,60.0,53.47634571528579,49.0,-93.00074128793995,191.00074128793995,-22.000370643969745,120.00037064396975,-97.04772351426573,9.090909090909092,-44.7266892552294,71.0003706439699,3,-25.0,-100.0,-362.5,-435.0,-310.0,2,-0.09594095940959413,1.3333333333333333,2740.0,1.0,2770.0,3.0,2770.0,-0.09594095940959413
3099,2012-03-22,2710.0,2730.0,2680.0,2710.0,477300.0,0.0,1.5,-0.0,65.21739130434783,61.99746215682285,-5.695077390720144,-56.062075620201995,-255.26116014146373,-475.4597101263521,25.52271053423305,50.0,53.04997068164539,44.0,-97.48088954085551,185.48088954085551,-26.740444770427985,114.74044477042798,-81.2839056331245,25.0,-32.53661763473137,70.7404447704278,3,10.0,-85.0,-362.5,-435.0,-310.0,3,-0.10332103321033215,-2.0,2710.0,1.3333333333333333,2740.0,1.0,2770.0,-0.10332103321033215
3100,2012-03-23,2700.0,2710.0,2670.0,2700.0,653300.0,-0.0036900369003689537,3.0,0.0,58.53658536585365,61.73824217331866,25.83370256362423,-45.23072879023039,-230.9751613022363,-460.7645312886748,23.726930335038006,40.0,60.5840713317948,32.0,-110.25255524486329,174.2525552448633,-39.126277622431644,103.12627762243164,-56.78119318247445,25.0,-31.2403140571502,71.12627762243157,3,30.0,-55.0,-340.0,-425.0,-380.0,4,-0.11111111111111116,1.5,2710.0,-2.0,2710.0,1.3333333333333333,2740.0,-0.11111111111111116
3101,2012-03-26,2730.0,2750.0,2710.0,2720.0,369400.0,0.011111111111111072,-1.6666666666666667,100.0,65.85365853658536,62.02583688600048,5.855517897946811,-73.48524324766277,-248.94742639211563,-486.8052664549764,21.850713611462982,50.0,66.48615481769139,58.5,-86.34474446802915,203.34474446802915,-13.922372234014347,130.92237223401435,-73.43869772787639,50.0,-7.749849724500628,72.42237223401452,3,10.0,-70.0,-347.5,-440.0,-390.0,0,-0.1208791208791209,3.0,2700.0,1.5,2710.0,-2.0,2710.0,-0.1208791208791209
3102,2012-03-27,2800.0,2820.0,2770.0,2780.0,1305000.0,0.02564102564102555,-1.5,2.0,77.27272727272728,63.755903509684124,-54.16362402170353,-139.61726887139685,-305.85829952763106,-553.0374457464914,20.12400442372193,90.0,80.54670830765826,121.5,-34.13452465043383,277.13452465043383,43.68273767478286,199.31726232521714,-131.16360190964633,86.66666666666667,22.584747184309393,77.81726232521696,3,-55.0,-135.0,-390.0,-500.0,-540.0,1,-0.15000000000000002,-1.6666666666666667,2730.0,3.0,2700.0,1.5,2710.0,-0.15000000000000002
3103,2012-03-28,2730.0,2780.0,2700.0,2770.0,1062400.0,-0.025000000000000022,1.6666666666666667,-2.0,64.58333333333333,63.90235097756016,19.4493579237037,-63.417676688520714,-225.8917430255492,-478.3610480653233,19.72141478249243,100.0,82.34153700661,45.5,-108.25647183643241,199.2564718364324,-31.378235918215978,122.37823591821598,-46.04724171868156,40.0,-24.39057942971985,76.8782359182161,3,15.0,-65.0,-290.0,-420.0,-450.0,2,-0.11721611721611724,-1.5,2800.0,-1.6666666666666667,2730.0,3.0,2700.0,-0.11721611721611724
3104,2012-03-29,2650.0,2700.0,2630.0,2700.0,790000.0,-0.02930402930402931,1.8,1.25,56.36363636363637,63.41116460402085,86.60987281919506,19.968901642924266,-137.61644234114965,-393.1443418452018,18.49688416255221,100.0,78.31232014743182,-36.0,-187.67832999305574,115.67832999305574,-111.83916499652787,39.83916499652787,170.0,10.526315789473683,-53.78852935554157,75.83916499652787,3,75.0,15.0,-190.0,-340.0,-400.0,3,-0.09433962264150941,1.6666666666666667,2730.0,-1.5,2800.0,-1.6666666666666667,2730.0,-0.09433962264150941
3105,2012-03-30,2620.0,2650.0,2610.0,2650.0,796600.0,-0.01132075471698113,1.6666666666666667,0.6,44.89795918367347,61.64601409937455,104.03516965614608,56.820031469711466,-100.80864234821047,-357.2507656935559,18.02708648859769,40.0,73.0722408945785,-68.5,-213.6351457308824,76.63514573088241,-141.06757286544098,4.0675728654409795,196.19999999999982,4.761904761904762,-54.11282549794629,72.56757286544111,3,95.0,45.0,-145.0,-300.0,-330.0,4,-0.08396946564885499,1.8,2650.0,1.6666666666666667,2730.0,-1.5,2800.0,-0.08396946564885499
3106,2012-04-02,2640.0,2670.0,2630.0,2660.0,328700.0,0.007633587786259444,1.0,0.6666666666666666,43.75,59.477646752435774,71.13612928921293,39.63998138081479,-114.27283694154858,-371.8197437173776,17.615799810169218,50.0,61.101431089712605,-49.0,-193.35336759788697,95.35336759788697,-121.17668379894349,23.176683798943486,167.95199999999977,14.285714285714285,-38.91484485544824,72.17668379894357,4,75.0,25.0,-140.0,-295.0,-360.0,0,-0.12121212121212122,1.6666666666666667,2620.0,1.8,2650.0,1.6666666666666667,2730.0,-0.12121212121212122
3107,2012-04-03,2670.0,2700.0,2630.0,2640.0,709400.0,0.011363636363636465,-1.8,-1.5,44.89795918367347,57.930361171536745,33.70706837758735,15.971985560674511,-137.2536747646468,-395.99946490973525,17.603364698739533,70.0,51.61716789932916,-22.5,-161.04507151867165,116.04507151867165,-91.77253575933582,46.772535759335824,130.03391999999985,35.294117647058826,-12.545975843490595,69.27253575933591,4,45.0,-5.0,-160.0,-315.0,-390.0,1,-0.1235955056179775,1.0,2640.0,1.6666666666666667,2620.0,1.8,2650.0,-0.1235955056179775
3108,2012-04-04,2590.0,2680.0,2580.0,2670.0,602200.0,-0.029962546816479363,1.0,-2.6666666666666665,30.0,54.01731769327588,106.04694770439346,103.64887988900955,-50.37464123660902,-309.46759316879525,17.794652434572388,100.0,39.1845784799234,-104.0,-237.045302929444,29.045302929444006,-170.522651464722,-37.477348535278,202.4325632,8.333333333333332,-32.51959452183698,66.5226514647221,4,110.0,75.0,-72.5,-235.0,-350.0,2,-0.12741312741312738,-1.8,2670.0,1.0,2640.0,1.6666666666666667,2620.0,-0.12741312741312738
3109,2012-04-05,2590.0,2600.0,2490.0,2550.0,703300.0,0.0,2.6666666666666665,-0.5,31.25,50.9854748748477,97.4866167832356,109.25019415146016,-43.3537769390673,-303.50809452475005,18.67556658722928,110.0,26.636336745478275,-104.0,-237.045302929444,29.045302929444006,-170.522651464722,-37.477348535278,189.6866094080001,47.61904761904761,10.964419851205939,66.5226514647221,4,65.0,65.0,-62.5,-235.0,-420.0,3,-0.11969111969111967,1.0,2590.0,-1.8,2670.0,1.0,2640.0,-0.11969111969111967
3110,2012-04-06,2600.0,2630.0,2550.0,2580.0,857500.0,0.0038610038610038533,1.0,0.5,32.65306122448979,47.29651961794819,80.24890463306429,106.27409728730527,-48.00623202104998,-307.42994436127174,19.10882130754448,80.0,18.175469332526063,-95.0,-224.69600083112664,34.69600083112664,-159.8480004155631,-30.151999584436908,156.51168065536012,52.38095238095239,19.726751734606204,64.84800041556326,4,55.0,55.0,-62.5,-245.0,-350.0,4,-0.13461538461538458,2.6666666666666665,2590.0,1.0,2590.0,-1.8,2670.0,-0.13461538461538458
3111,2012-04-09,2510.0,2550.0,2510.0,2540.0,529200.0,-0.0346153846153846,-1.6666666666666667,-1.5,29.09090909090908,41.94298426441283,151.71447001965635,193.5985988619159,45.76100140374592,-212.1327762007354,19.045808426847156,90.0,3.5032187566735047,-177.0,-330.7051175397337,-23.294882460266308,-253.85255876986685,-100.14744123013315,225.19074620293122,9.523809523809524,-20.537823946602337,76.85255876986686,4,125.0,145.0,35.0,-155.0,-350.0,0,-0.08764940239043828,1.0,2600.0,2.6666666666666665,2590.0,1.0,2590.0,-0.08764940239043828
3112,2012-04-10,2450.0,2540.0,2440.0,2520.0,750700.0,-0.0239043824701195,-1.2222222222222223,2.3333333333333335,27.58620689655173,37.83219243810376,175.27825478884824,246.54964080867467,109.23108098975808,-146.65171275408738,18.90700089034566,100.0,-8.75482705750619,-224.5,-410.9318698754905,-38.06813012450948,-317.71593493774526,-131.28406506225474,265.5754865066965,4.166666666666666,-27.368349567330604,93.2159349377452,4,120.0,180.0,95.0,-95.0,-280.0,1,-0.06938775510204087,-1.6666666666666667,2510.0,1.0,2600.0,2.6666666666666665,2590.0,-0.06938775510204087
3113,2012-04-11,2380.0,2420.0,2360.0,2410.0,1100100.0,-0.02857142857142858,1.4,0.42857142857142855,24.615384615384613,34.30460891052024,212.78642428756802,305.4312883607836,182.92643761683576,-71.20270807944598,18.792013976736392,90.0,-30.313367356880462,-277.5,-504.1344146301385,-50.86558536986149,-390.817207315069,-164.18279268493097,308.01793785602695,7.4074074074074066,-23.923410333043336,113.31720731506918,4,150.0,210.0,165.0,-25.0,-160.0,2,-0.04201680672268904,-1.2222222222222223,2450.0,-1.6666666666666667,2510.0,1.0,2600.0,-0.04201680672268904
3114,2012-04-12,2410.0,2420.0,2350.0,2380.0,831500.0,0.012605042016806678,1.8,-1.0,28.358208955223887,32.46685888513695,162.2215757319068,258.77025042043624,156.40182869151704,-95.36426400943355,18.05851266569733,70.0,-65.82562547796806,-228.5,-471.4879789099564,14.487978909956382,-349.9939894549784,-107.00601054502158,238.65578531330357,21.428571428571427,-10.260920133687325,121.49398945497825,4,115.0,175.0,132.5,-50.0,-250.0,3,-0.0705394190871369,1.4,2380.0,-1.2222222222222223,2450.0,-1.6666666666666667,2510.0,-0.0705394190871369
3115,2012-04-13,2420.0,2470.0,2390.0,2430.0,967700.0,0.004149377593360981,-1.2857142857142858,-0.3333333333333333,26.15384615384616,30.511730680008746,135.0723977905136,233.15886583563952,154.57838462907966,-100.04708333882854,17.369289899119984,80.0,-92.48577260464708,-201.0,-454.3065544480137,52.306554448013685,-327.6532772240066,-74.34672277599338,186.84397536944107,35.0,5.394232898623109,126.65327722400674,4,105.0,165.0,115.0,-55.0,-280.0,4,-0.10330578512396693,1.8,2410.0,1.4,2380.0,-1.2222222222222223,2450.0,-0.10330578512396693
3116,2012-04-16,2340.0,2390.0,2330.0,2380.0,757300.0,-0.03305785123966942,1.0,4.0,15.151515151515156,27.206570231991158,187.790332045196,294.3859247709556,241.02677881494355,-14.502431748250729,16.813634882631423,90.0,-112.9565115770265,-259.5,-531.8368657032338,12.836865703233798,-395.6684328516171,-123.33156714838287,230.88581881771916,4.761904761904762,-16.897928675989903,136.16843285161696,4,165.0,235.0,192.5,25.0,-270.0,0,-0.038461538461538436,-1.2857142857142858,2420.0,1.8,2410.0,1.4,2380.0,-0.038461538461538436
3117,2012-04-17,2350.0,2370.0,2320.0,2350.0,451400.0,0.004273504273504258,1.5,-0.0,18.33333333333333,25.91027393569486,142.62310107633266,267.3786568509604,235.14529210572437,-19.003011734686424,16.25535328666292,50.0,-125.2419009507571,-230.0,-515.5097011901571,55.5097011901571,-372.75485059507855,-87.24514940492145,182.3440878068841,20.0,0.6328072993291585,142.75485059507858,4,125.0,220.0,195.0,15.0,-310.0,1,-0.08085106382978724,1.0,2340.0,-1.2857142857142858,2420.0,1.8,2410.0,-0.08085106382978724
3118,2012-04-18,2450.0,2460.0,2380.0,2390.0,675400.0,0.042553191489361764,1.0,100.0,33.87096774193549,26.201492573687695,23.10544718703568,154.84011633704267,139.86597053368223,-113.18560837583436,15.61803072172146,110.0,-137.4920493512982,-117.0,-401.260814264514,167.260814264514,-259.130407132257,25.130407132257005,44.122152001644736,86.66666666666667,63.44728693977477,142.1304071322569,4,25.0,120.0,115.0,-75.0,-330.0,2,-0.11428571428571432,1.5,2350.0,1.0,2340.0,-1.2857142857142858,2420.0,-0.11428571428571432
3119,2012-04-19,2430.0,2470.0,2410.0,2420.0,613000.0,-0.008163265306122436,-3.0,0.16666666666666666,34.42622950819671,26.398511271877354,20.140666587096803,161.04450304887814,162.8396813222248,-86.78675866452932,15.247951300041699,60.0,-154.86551714053576,-123.0,-405.17948748607387,159.17948748607387,-264.08974374303716,18.08974374303716,-110.0,73.33333333333333,45.80549739488191,141.08974374303696,4,5.0,140.0,155.0,-45.0,-300.0,3,-0.0864197530864198,1.0,2450.0,1.5,2350.0,1.0,2340.0,-0.0864197530864198
3120,2012-04-20,2400.0,2430.0,2370.0,2430.0,441300.0,-0.012345679012345734,3.0,-3.0,30.64516129032259,26.57120596070107,20.99503526668377,176.4642956376374,192.94706727636867,-50.81673807806419,15.156590740963024,60.0,-159.29756848478246,-138.0,-419.17048583603446,143.17048583603446,-278.58524291801723,2.5852429180172294,-77.0,53.333333333333336,23.13365373282104,140.58524291801734,4,30.0,170.0,227.5,20.0,-260.0,4,-0.09999999999999998,-3.0,2430.0,1.0,2450.0,1.5,2350.0,-0.09999999999999998
3121,2012-04-23,2400.0,2450.0,2380.0,2440.0,449400.0,0.0,1.3333333333333333,1.3333333333333333,27.118644067796623,26.519254535283835,4.191388589321832,158.60570672601352,195.3133217731929,-45.90380907405506,14.502764726617393,70.0,-166.22482471517833,-121.5,-393.82140453594457,150.82140453594457,-257.6607022679723,14.660702267972283,-74.05999999999995,53.333333333333336,22.795818509509168,136.1607022679724,4,-5.0,170.0,235.0,40.0,-300.0,0,-0.10833333333333328,3.0,2400.0,-3.0,2430.0,1.0,2450.0,-0.10833333333333328
3122,2012-04-24,2380.0,2410.0,2360.0,2370.0,551800.0,-0.008333333333333304,-2.3333333333333335,-0.25,30.188679245283026,27.13850949416144,14.770997530572913,153.39149540660446,217.17358235342226,-21.855659504898995,13.160661644150123,50.0,-176.53644897720642,-120.5,-365.83328565981446,124.83328565981446,-243.16664282990723,2.1666428299072322,-51.17880000000014,18.181818181818183,-14.537951527275329,122.66664282990732,4,15.0,190.0,255.0,65.0,-370.0,1,-0.13025210084033612,1.3333333333333333,2400.0,3.0,2400.0,-3.0,2430.0,-0.13025210084033612
3123,2012-04-25,2410.0,2440.0,2400.0,2430.0,319200.0,0.012605042016806678,1.0,-2.0,33.92857142857143,27.757438657866725,-11.762983292928311,103.4949360808805,189.4208000980634,-47.59196378530487,12.755824380776936,60.0,-176.88182992108977,-74.5,-297.5388212609687,148.5388212609687,-186.01941063048434,37.019410630484344,-78.35522399999991,45.45454545454545,14.015520451019597,111.51941063048432,4,-15.0,160.0,225.0,35.0,-340.0,2,-0.15352697095435686,-2.3333333333333335,2380.0,1.3333333333333333,2400.0,3.0,2400.0,-0.15352697095435686
3124,2012-04-26,2400.0,2430.0,2390.0,2410.0,420000.0,-0.004149377593360981,-1.6666666666666667,0.5,32.14285714285715,28.42288432331239,-3.7220732359114663,98.87460199928864,200.6310120978551,-34.620503594607726,13.334041026073198,40.0,-171.53947517083589,-72.0,-283.7197750752239,139.71977507522388,-177.85988753761194,33.85988753761194,-65.58811951999996,44.44444444444444,15.007763956294564,105.85988753761191,4,-5.0,170.0,247.5,45.0,-280.0,3,-0.1166666666666667,1.0,2410.0,-2.3333333333333335,2380.0,1.3333333333333333,2400.0,-0.1166666666666667
3125,2012-04-27,2400.0,2450.0,2360.0,2400.0,573200.0,0.0,-1.25,-0.0,38.29787234042553,30.994701788746877,-7.663299392767385,85.95461587145383,201.54379683644675,-31.93821952762073,14.304396016068798,90.0,-156.3219011854635,-61.0,-262.97967589263226,140.97967589263226,-161.98983794631613,39.98983794631613,-62.87635712959991,44.44444444444444,11.973015311054809,100.9898379463162,4,-5.0,170.0,272.5,45.0,-280.0,4,-0.11250000000000004,-1.6666666666666667,2400.0,1.0,2410.0,-2.3333333333333335,2380.0,-0.11250000000000004
3126,2012-05-01,2320.0,2390.0,2310.0,2390.0,383300.0,-0.033333333333333326,1.2857142857142858,-100.0,36.73469387755102,33.03929740477106,77.33383072207062,148.35822046423436,279.6115189635352,50.46577100693867,15.252899566722627,90.0,-147.3447221500869,-125.0,-317.76383150594074,67.76383150594074,-221.3819157529706,-28.6180842470294,150.0,7.142857142857142,-27.714735834991348,96.38191575297039,5,70.0,245.0,367.5,125.0,-210.0,1,-0.07758620689655171,-1.25,2400.0,-1.6666666666666667,2400.0,1.0,2410.0,-0.07758620689655171
3127,2012-05-02,2340.0,2360.0,2320.0,2340.0,273100.0,0.008620689655172376,1.0,-0.0,45.45454545454546,34.32636159506106,62.31974332774098,107.89991947402541,257.54942424311275,33.649152301421054,15.900874741820711,40.0,-137.3189334490944,-88.5,-254.85725665601103,77.85725665601103,-171.6786283280053,-5.3213716719947115,126.80000000000018,21.428571428571427,-16.20311074419084,83.17862832800546,5,50.0,225.0,360.0,105.0,-100.0,2,-0.10256410256410253,1.2857142857142858,2320.0,-1.25,2400.0,-1.6666666666666667,2400.0,-0.10256410256410253
3128,2012-05-07,2260.0,2300.0,2250.0,2280.0,365100.0,-0.03418803418803418,-1.5,-100.0,34.69387755102041,34.35610026648592,125.75881705156371,170.6593258843318,334.51520660707774,115.92064135260352,17.46425474463365,90.0,-113.41560458790673,-152.0,-316.3616039168328,12.361603916832792,-234.1808019584164,-69.8191980415836,203.66400000000021,5.0,-33.24861935620092,82.1808019584165,5,90.0,255.0,445.0,205.0,-40.0,0,-0.11061946902654862,1.0,2340.0,1.2857142857142858,2320.0,-1.25,2400.0,-0.11061946902654862
3129,2012-05-08,2280.0,2300.0,2260.0,2270.0,382100.0,0.008849557522123908,-1.6666666666666667,-0.5,36.0,34.95108234533896,91.9089079198352,133.06650365861788,310.36131487974353,97.85247557191269,18.36284277928567,40.0,-93.83958037230377,-116.5,-268.1609792648974,35.16097926489738,-192.33048963244846,-40.66951036755154,175.11744,15.0,-22.68219633987418,75.83048963244859,5,70.0,195.0,425.0,210.0,-50.0,1,-0.09210526315789469,-1.5,2260.0,1.0,2340.0,1.2857142857142858,2320.0,-0.09210526315789469
3130,2012-05-09,2250.0,2280.0,2230.0,2270.0,385200.0,-0.013157894736842146,1.5,-2.0,40.0,36.382344115583784,109.95694242704258,142.82358210403845,334.16128022741714,130.10848807896218,19.774345882373325,50.0,-93.6103344221965,-129.0,-261.33132262384834,3.3313226238483367,-195.1656613119244,-62.834338688075604,196.91274239999984,12.5,-28.134122647607505,66.1656613119242,5,90.0,215.0,445.0,265.0,-40.0,2,-0.05777777777777782,-1.6666666666666667,2280.0,-1.5,2260.0,1.0,2340.0,-0.05777777777777782
3131,2012-05-10,2290.0,2340.0,2270.0,2270.0,600200.0,0.01777777777777767,-6.0,-1.0,43.75000000000001,37.88915753277456,58.90725348299293,90.11700376803492,288.29821778627456,91.82164468307474,20.519477599848045,90.0,-92.21297278209704,-78.0,-200.70632463435504,44.70632463435504,-139.35316231717752,-16.64683768282248,143.89797785599967,46.15384615384615,2.789451298894612,61.353162317177635,5,50.0,175.0,400.0,235.0,-80.0,3,-0.07423580786026196,1.5,2250.0,-1.6666666666666667,2280.0,-1.5,2260.0,-0.07423580786026196
3132,2012-05-11,2280.0,2320.0,2260.0,2280.0,533600.0,-0.004366812227074246,-2.0,0.0,28.205128205128204,37.25321939683642,59.4861118599606,91.41490686663747,292.19807082488114,103.81338705368171,20.669173263851327,60.0,-86.12221927187511,-79.5,-201.84119674525527,42.841196745255274,-140.67059837262786,-18.329401627372135,141.66409918463978,45.45454545454545,7.254987142712949,61.17059837262764,5,60.0,185.0,410.0,245.0,0.0,4,-0.07456140350877194,-6.0,2290.0,1.5,2250.0,-1.6666666666666667,2280.0,-0.07456140350877194
3133,2012-05-14,2280.0,2350.0,2280.0,2280.0,636000.0,0.0,0.0,0.0,29.729729729729726,36.985094128711154,43.70208908233053,88.05358544301271,287.58404810266256,106.94305039678511,20.012671262625677,70.0,-78.41223147838446,-74.5,-201.40236611791124,52.40236611791124,-137.95118305895585,-11.048816941044151,130.16425323356134,41.66666666666667,7.5844871868434325,63.45118305895568,5,60.0,175.0,410.0,245.0,-50.0,0,-0.01754385964912286,-2.0,2280.0,-6.0,2290.0,1.5,2250.0,-0.01754385964912286
3134,2012-05-15,2240.0,2270.0,2190.0,2260.0,676200.0,-0.01754385964912286,3.0,-100.0,28.94736842105263,35.94614924878083,65.50818803197399,120.86121612909847,322.08771152137433,150.9895890622097,19.535638311087055,90.0,-74.1770070028424,-106.0,-239.83414716497828,27.834147164978276,-172.91707358248914,-39.08292641751086,159.3543980395475,31.25,-0.38063675928986385,66.91707358248911,5,50.0,170.0,442.5,285.0,20.0,1,-0.008928571428571397,0.0,2280.0,-2.0,2280.0,-6.0,2290.0,-0.008928571428571397
3135,2012-05-16,2170.0,2240.0,2160.0,2220.0,705200.0,-0.03125,-1.2857142857142858,2.5,24.444444444444443,34.58056597843565,111.13915096798928,180.42185195601814,387.2765423254418,224.98950537672044,19.79025796551941,80.0,-76.4522896519693,-163.5,-313.9064668262854,-13.093533173714604,-238.7032334131427,-88.2967665868573,212.6060461963839,5.263157894736842,-22.646423599646177,75.20323341314275,5,90.0,225.0,485.0,355.0,90.0,2,0.02764976958525356,3.0,2240.0,0.0,2280.0,-2.0,2280.0,0.02764976958525356
3136,2012-05-17,2250.0,2300.0,2150.0,2160.0,696400.0,0.03686635944700467,-1.7272727272727273,-1.8,37.254901960784316,33.66949447912886,22.535254473820714,98.37742669519048,301.36150896657045,149.97424019060782,19.27131935539162,150.0,-75.7376936033238,-79.0,-233.9057438369955,75.9057438369955,-156.45287191849775,-1.547128081502251,110.34544157674554,50.0,19.998220014697075,77.4528719184977,5,0.0,100.0,405.0,275.0,-20.0,3,-0.01777777777777778,-1.2857142857142858,2170.0,3.0,2240.0,0.0,2280.0,-0.01777777777777778
3137,2012-05-18,2160.0,2200.0,2130.0,2190.0,878500.0,-0.040000000000000036,1.8,-0.3333333333333333,28.070175438596493,32.93352757774842,94.22598859276923,182.78473340403252,385.24585020314726,244.48623540741528,18.7087294472623,120.0,-83.85970195034179,-159.5,-331.35979597827054,12.35979597827054,-245.4298979891355,-73.5701020108645,175.10398858753615,13.636363636363635,-13.815452413847224,85.92989798913537,5,80.0,175.0,485.0,365.0,70.0,4,0.02314814814814814,-1.7272727272727273,2250.0,-1.2857142857142858,2170.0,3.0,2240.0,0.02314814814814814
3138,2012-05-21,2170.0,2190.0,2130.0,2140.0,522400.0,0.004629629629629539,-1.4,-1.0,29.82456140350878,32.24736773369384,78.35699624233257,158.87804466816624,370.40981752184416,238.4635008540754,19.253654038358725,60.0,-85.55519715942773,-135.5,-308.2151594846209,37.215159484620926,-221.85757974231046,-49.14242025768954,136.38943018528107,23.52941176470588,-1.6997122957512758,86.35757974231055,5,70.0,130.0,430.0,355.0,40.0,0,0.05069124423963123,1.8,2160.0,-1.7272727272727273,2250.0,-1.2857142857142858,2170.0,0.05069124423963123
3139,2012-05-22,2220.0,2230.0,2190.0,2210.0,371100.0,0.02304147465437789,1.6666666666666667,0.3333333333333333,35.483870967741936,31.7455756189985,21.17804930390048,97.32880667056452,315.0879430582918,193.09123482032692,19.74588875634905,60.0,-93.9535233881661,-75.0,-241.2591509155709,91.2591509155709,-158.12957545778545,8.12957545778545,61.69490995934166,52.94117647058824,28.897498966287827,83.12957545778536,5,20.0,80.0,340.0,305.0,0.0,1,0.0045045045045044585,-1.4,2170.0,1.8,2160.0,-1.7272727272727273,2250.0,0.0045045045045044585
3140,2012-05-23,2160.0,2220.0,2140.0,2220.0,552500.0,-0.027027027027026973,1.6666666666666667,-6.0,36.666666666666664,30.958538581961466,74.95086596665396,145.9074590814589,369.2815170407598,256.4590244595156,20.069985193660646,80.0,-91.61229588246897,-123.0,-291.97212476434424,45.972124764344244,-207.4860623821719,-38.513937617828105,100.45762256503394,17.647058823529413,-8.181909102507063,84.48606238217202,5,80.0,140.0,395.0,365.0,60.0,2,0.04629629629629628,1.6666666666666667,2220.0,-1.4,2170.0,1.8,2160.0,0.04629629629629628
3141,2012-05-24,2140.0,2160.0,2110.0,2140.0,693500.0,-0.0092592592592593,1.5,-0.0,33.33333333333333,31.528339151762033,79.83081648841971,153.28941321197908,380.2215604507369,280.2237200016366,20.7545210334386,50.0,-92.25626868751897,-130.0,-301.06477689678104,41.06477689678104,-215.53238844839052,-44.46761155160948,102.19355540592915,25.0,-1.3283512573417227,85.53238844839052,5,90.0,150.0,415.0,385.0,150.0,3,0.05607476635514019,1.6666666666666667,2160.0,1.6666666666666667,2220.0,-1.4,2170.0,0.05607476635514019
3142,2012-05-25,2070.0,2150.0,2050.0,2150.0,907200.0,-0.032710280373831724,1.5,-100.0,33.89830508474576,31.99151419120826,130.6487729589544,209.62161115500203,439.19426343332907,354.09860335301437,21.465197513523233,100.0,-96.05365715608605,-184.5,-369.2302442966593,0.23024429665929347,-276.86512214832965,-92.13487785167035,151.04258654098066,11.11111111111111,-17.175077468478552,92.36512214832956,5,105.0,190.0,470.0,455.0,230.0,4,0.07729468599033806,1.5,2140.0,1.6666666666666667,2160.0,1.6666666666666667,2220.0,0.07729468599033806
3143,2012-05-28,2040.0,2080.0,2020.0,2070.0,466000.0,-0.01449275362318836,1.4,0.375,30.0,32.10847325553575,137.48232823502258,221.85552341985385,456.946246396471,387.51903377456665,22.678238481377704,60.0,-106.45427912694367,-196.0,-389.08029417837724,-2.9197058216229834,-292.5401470891884,-99.4598529108116,150.25492096360404,9.523809523809524,-19.59851362105468,96.54014708918854,5,120.0,205.0,482.5,510.0,280.0,0,0.09313725490196068,1.5,2070.0,1.5,2140.0,1.6666666666666667,2160.0,0.09313725490196068
3144,2012-05-29,2120.0,2130.0,2020.0,2050.0,504900.0,0.03921568627450989,1.4444444444444444,-2.3333333333333335,39.99999999999999,33.83686831726414,43.21472846002143,126.27738174406022,363.11865429342424,311.12004220413746,23.596890508920747,110.0,-108.48474499805434,-102.0,-285.3719257626517,81.37192576265147,-193.68596288132585,-10.31403711867415,36.20393677088305,50.0,17.999486210353723,91.68596288132574,5,40.0,125.0,402.5,445.0,190.0,1,0.04245283018867929,1.4,2040.0,1.5,2070.0,1.5,2140.0,0.04245283018867929
3145,2012-05-30,2130.0,2140.0,2070.0,2130.0,551700.0,0.004716981132075526,6.0,0.0,37.096774193548384,33.81929856534904,30.110469264391668,100.1471151671285,339.76692649118377,303.21904342242624,24.21144600218332,70.0,-112.42861346271411,-78.5,-245.74076561717584,88.74076561717584,-162.12038280858815,5.120382808588147,-110.0,78.57142857142857,46.363464185958605,83.62038280858793,5,-5.0,105.0,372.5,440.0,190.0,2,0.04225352112676051,1.4444444444444444,2120.0,1.4,2040.0,1.5,2070.0,0.04225352112676051
3146,2012-05-31,2140.0,2150.0,2050.0,2070.0,706200.0,0.0046948356807512415,1.2222222222222223,100.0,38.709677419354826,35.001465452099964,3.2028692142007458,80.0760834390253,316.2561158588019,295.5571751150319,24.4471444722539,100.0,-113.31533449558356,-59.5,-220.74189086099705,101.74189086099705,-140.12094543049852,21.120945430498523,-120.0,92.3076923076923,59.22345612387106,80.62094543049852,5,-15.0,95.0,360.0,430.0,180.0,3,0.03738317757009346,6.0,2130.0,1.4444444444444444,2120.0,1.4,2040.0,0.03738317757009346
3147,2012-06-01,2100.0,2120.0,2070.0,2120.0,468500.0,-0.01869158878504673,4.0,-0.2857142857142857,36.36363636363636,35.728029336558585,37.76859544208264,106.64155239655884,342.9690757174508,338.0057889081904,24.69558038052408,70.0,-105.86454482662748,-87.5,-240.21231984220367,65.2123198422039,-163.85615992110206,-11.143840078897938,-74.79999999999995,61.53846153846154,28.319584560738804,76.35615992110193,6,25.0,135.0,382.5,470.0,160.0,4,0.09047619047619038,1.2222222222222223,2140.0,6.0,2130.0,1.4444444444444444,2120.0,0.09047619047619038
3148,2012-06-04,2010.0,2060.0,2000.0,2020.0,800000.0,-0.042857142857142816,-3.0,0.5,33.80281690140845,35.54124555141041,114.7533491818308,186.51456477797,419.32941536145154,430.7542733388873,24.551820766451097,100.0,-113.40488779623684,-165.0,-332.8972116630266,2.89721166302661,-248.9486058315133,-81.0513941684867,140.0,6.666666666666667,-25.694127602426878,83.94860583151329,6,100.0,215.0,472.5,560.0,241.638916015625,0,0.14427860696517403,4.0,2100.0,1.2222222222222223,2140.0,6.0,2130.0,0.14427860696517403
3149,2012-06-05,2070.0,2080.0,2020.0,2020.0,595000.0,0.029850746268656803,-1.4,-5.0,42.857142857142854,36.22907623924111,34.90932496530877,115.91842624209767,346.1057399982483,373.8795579993198,24.28926137708451,70.0,-106.03734243766075,-94.5,-261.0090482763726,72.0090482763726,-177.7545241381863,-11.245475861813702,77.0,46.666666666666664,10.428836267448467,83.25452413818627,6,10.0,155.0,412.5,500.0,160.0,1,0.12077294685990347,-3.0,2010.0,4.0,2100.0,1.2222222222222223,2140.0,0.12077294685990347
3150,2012-06-06,2120.0,2130.0,2040.0,2090.0,640800.0,0.024154589371980784,2.6,0.6,40.298507462686565,37.002984475835916,-23.871740264219625,58.68879434917153,283.5128046745558,327.48699021490665,23.493253143752817,90.0,-99.51646659681546,-38.0,-200.55849149737878,124.55849149737878,-119.27924574868939,43.27924574868939,24.059999999999945,80.0,43.62330985766391,81.27924574868938,6,-45.0,105.0,362.5,450.0,32.321044921875,2,0.08962264150943389,-1.4,2070.0,-3.0,2010.0,4.0,2100.0,0.08962264150943389
3151,2012-06-07,2120.0,2120.0,2120.0,2120.0,497500.0,0.0,1.0,0.0,46.55172413793104,38.40891992618984,-30.180936525700872,47.74786553242484,269.6930926712166,329.6940024098212,23.57238378228684,0.0,-100.25204593027411,-29.5,-180.35371094299217,121.35371094299194,-104.92685547149586,45.926855471495855,21.178800000000138,92.3076923076923,50.862876975016476,75.426855471496,6,-45.0,75.0,362.5,450.0,30.0,3,0.09433962264150941,2.6,2120.0,-1.4,2070.0,-3.0,2010.0,0.09433962264150941
3152,2012-06-08,2110.0,2170.0,2090.0,2160.0,892400.0,-0.004716981132075526,1.2857142857142858,-100.0,44.827586206896555,40.05642950473389,-15.544958239774587,46.75608775323144,263.21559279297253,341.865271116279,23.30932216994426,80.0,-98.50779329310035,-31.0,-169.54887034434023,107.54887034434046,-100.27443517217034,38.27443517217034,-110.0,64.70588235294117,20.12761175102972,69.27443517217019,6,-25.0,70.0,367.5,455.0,20.0,4,0.09952606635071093,1.0,2120.0,2.6,2120.0,-1.4,2070.0,0.09952606635071093
3153,2012-06-11,2240.0,2260.0,2150.0,2160.0,748900.0,0.06161137440758302,-1.2,-1.6,51.515151515151516,41.335890784195165,-127.61115042836036,-91.06311533563166,120.1656283968764,213.53715473175544,23.252110155061818,150.0,-89.61980352053524,101.0,-30.05242020700689,232.0524202070069,35.47378989649678,166.52621010350322,-236.5999999999999,91.66666666666666,46.15737559649935,65.5262101035034,6,-110.0,-65.0,237.5,325.0,-110.0,0,0.008928571428571397,1.2857142857142858,2110.0,1.0,2120.0,2.6,2120.0,0.008928571428571397
3154,2012-06-12,2220.0,2240.0,2160.0,2190.0,620300.0,-0.008928571428571397,1.2857142857142858,0.375,54.838709677419345,43.30721694906972,-102.73845473102892,-76.56375370723617,129.19323394522098,234.63069815391464,22.354648261670572,80.0,-75.86088985027027,82.0,-46.078923037026016,210.07892303702602,17.96053848148722,146.03946151851278,-206.336,81.81818181818183,31.430211638716415,64.03946151851298,6,-90.0,-45.0,212.5,315.0,-90.0,1,0.014251763971002251,-1.2,2240.0,1.2857142857142858,2110.0,1.0,2120.0,0.014251763971002251
3155,2012-06-13,2230.0,2250.0,2210.0,2220.0,427200.0,0.0045045045045044585,-1.6666666666666667,0.3333333333333333,57.377049180327866,45.38136936695562,-108.4683150605033,-86.26086857171867,109.07795099580562,225.15480700814078,21.202514416629764,40.0,-55.1805686713451,89.0,-44.912776010939524,222.9127760109393,22.043611994530238,155.95638800546976,-206.48255999999992,82.35294117647058,27.565783464729805,66.95638800546965,6,-100.0,-55.0,182.5,305.0,-110.0,2,0.0,1.2857142857142858,2220.0,-1.2,2240.0,1.2857142857142858,2110.0,0.0
3156,2012-06-14,2210.0,2230.0,2190.0,2210.0,508400.0,-0.008968609865470878,1.0,0.0,62.5,48.28540977099602,-86.60168854223684,-73.16228687739113,117.87695265504408,245.24859472020398,20.750919598893276,40.0,-46.679939119667324,71.0,-57.12822524827152,199.12822524827152,6.93588737586424,135.06411262413576,-177.02325759999985,70.58823529411765,9.851845949139289,64.06411262413573,6,-80.0,-35.0,192.5,315.0,-210.0,3,-0.02609907469598416,-1.6666666666666667,2230.0,1.2857142857142858,2220.0,-1.2,2240.0,-0.02609907469598416
3157,2012-06-15,2210.0,2250.0,2170.0,2250.0,493900.0,0.0,3.0,-100.0,66.03773584905662,51.86706743184582,-77.50807466108927,-72.96531948004758,105.47787635991244,245.3433345836438,20.094689692278425,80.0,-36.48396079096119,68.5,-63.253358091661994,200.25335809166177,2.6233209541692304,134.37667904583077,-167.9423272959998,54.54545454545454,-12.14563915521358,65.87667904583093,6,-70.0,-35.0,192.5,315.0,-190.0,4,-0.02714932126696834,1.0,2210.0,-1.6666666666666667,2230.0,1.2857142857142858,2220.0,-0.02714932126696834
3158,2012-06-18,2280.0,2290.0,2260.0,2260.0,351000.0,0.03167420814479649,-2.0,-0.5,65.38461538461539,54.37011993489832,-117.54162994600074,-141.55969675195956,26.21559777508719,176.16542582444754,19.581744861150803,80.0,-25.925002555974515,133.0,-12.25476711085821,278.2547671108582,60.37261644457067,205.62738355542933,-229.22463420415988,92.3076923076923,22.534308327416724,72.62738355542915,6,-115.0,-105.0,122.5,245.0,-330.0,0,-0.06578947368421051,3.0,2210.0,1.0,2210.0,-1.6666666666666667,2230.0,-0.06578947368421051
3159,2012-06-19,2230.0,2290.0,2220.0,2260.0,348000.0,-0.021929824561403466,-1.8,-1.5,58.92857142857143,56.44012704221886,-47.44856678750148,-95.67754687755314,66.18134670198287,226.70511553710367,19.420657967701622,70.0,-10.166411200976654,82.5,-63.87730626528946,228.87730626528946,9.311346867355496,155.6886531326445,-164.87115615191033,50.0,-17.889644895597286,73.18865313264467,6,-40.0,-80.0,167.5,295.0,-240.0,1,-0.04484304932735428,-2.0,2280.0,3.0,2210.0,1.0,2210.0,-0.04484304932735428
3160,2012-06-20,2260.0,2270.0,2220.0,2260.0,566200.0,0.013452914798206317,4.0,-0.0,60.3448275862069,57.9726940920273,-62.02356919708291,-124.16782109459382,25.966434518732967,196.46670389944575,18.762276023377392,50.0,17.922799911182665,107.5,-47.2663774175644,262.2663774175644,30.1168112912178,184.8831887087822,-181.3788867827957,75.0,9.777760659439295,77.38318870878221,6,-70.0,-110.0,90.0,245.0,-180.0,2,-0.05752212389380529,-1.8,2230.0,-2.0,2280.0,3.0,2210.0,-0.05752212389380529
3161,2012-06-21,2260.0,2290.0,2250.0,2290.0,475800.0,0.0,1.6666666666666667,-100.0,64.81481481481481,60.19349727068487,-44.78584025449254,-120.91620853792801,18.442325873436857,195.90652888530758,17.888119165188012,40.0,35.512102110022624,101.5,-60.36739211956046,263.36739211956046,20.56630394021977,182.43369605978023,-168.6961535758278,75.0,8.92712720428679,80.93369605978027,6,-40.0,-110.0,67.5,230.0,-150.0,3,-0.06194690265486724,4.0,2260.0,-1.8,2230.0,-2.0,2280.0,-0.06194690265486724
3162,2012-06-22,2230.0,2260.0,2210.0,2230.0,487800.0,-0.013274336283185861,-1.5,-0.0,72.91666666666667,62.571443398631004,4.499411026528833,-82.5470388876738,42.34875905199533,225.32588981453546,16.421829487695554,50.0,51.96246220036301,63.5,-95.7449288625221,222.74492886252187,-16.12246443126105,143.12246443126105,-126.77438436127795,25.0,-46.580264686390336,79.62246443126098,6,-5.0,-85.0,70.0,255.0,-49.02880859375,4,-0.10313901345291476,1.6666666666666667,2260.0,4.0,2260.0,-1.8,2230.0,-0.10313901345291476
3163,2012-06-25,2230.0,2260.0,2220.0,2260.0,465600.0,0.0,1.6666666666666667,-100.0,69.04761904761905,64.15021110643096,3.2762718320623208,-71.2351399354252,38.38621055994008,225.2183704429085,14.63963335605077,40.0,64.06742124448328,54.0,-95.86309541855098,203.86309541855098,-20.931547709275492,128.9315477092755,-115.5679212996015,25.0,-47.677303405834266,74.93154770927543,6,0.0,-85.0,57.5,245.0,-150.0,0,-0.094170403587444,-1.5,2230.0,1.6666666666666667,2260.0,4.0,2260.0,-0.094170403587444
3164,2012-06-26,2210.0,2250.0,2190.0,2210.0,607800.0,-0.008968609865470878,-2.0,-0.0,61.53846153846153,64.61259025733472,24.259771833357263,-46.53260363799973,53.14242352157544,244.67411751462032,13.645228637468488,60.0,78.94149357118658,29.5,-118.67841308797915,177.67841308797915,-44.58920654398935,103.58920654398935,-85.03384602162532,20.0,-49.61324980433379,74.08920654398956,6,20.0,-65.0,60.0,265.0,-110.0,1,-0.11764705882352944,1.6666666666666667,2230.0,-1.5,2230.0,1.6666666666666667,2260.0,-0.11764705882352944
3165,2012-06-27,2220.0,2230.0,2180.0,2210.0,367700.0,0.004524886877828038,2.3333333333333335,100.0,62.5,64.6125902573347,14.183661151494107,-52.11634886164666,37.58434261663933,236.4178895564046,12.787585796630719,50.0,80.02902219435009,35.0,-112.18409525062634,182.18409525062634,-38.59204762531317,108.59204762531317,-85.13181526032758,36.36363636363637,-29.123997281991443,73.59204762531321,6,10.0,-75.0,50.0,255.0,-141.447998046875,2,-0.10360360360360366,-2.0,2210.0,1.6666666666666667,2230.0,-1.5,2230.0,-0.10360360360360366
3166,2012-06-28,2220.0,2270.0,2220.0,2230.0,525800.0,0.0,-9.0,-1.0,64.1025641025641,64.39757117439109,17.60241758955908,-48.29158384778839,34.49069981167122,237.70035025469133,11.481288704766493,50.0,80.15368747652883,31.0,-115.38090183169834,177.3809018316981,-42.19045091584894,104.19045091584894,-75.82390634470812,44.44444444444444,-20.268718152455477,73.19045091584908,6,15.0,-75.0,50.0,255.0,-92.08203125,3,-0.06306306306306309,2.3333333333333335,2220.0,-2.0,2210.0,1.6666666666666667,2230.0,-0.06306306306306309
3167,2012-06-29,2290.0,2300.0,2190.0,2210.0,669600.0,0.03153153153153143,1.2,-8.0,57.57575757575758,63.52992030674022,-44.54005119411113,-108.91136452106275,-38.175700301419965,168.1255054346002,10.104397694863865,110.0,79.45738281123931,91.5,-55.22207884657746,238.22207884657746,18.13896057671127,164.86103942328873,-137.07447196402563,91.66666666666666,29.10867928626883,73.36103942328867,6,-50.0,-140.0,-30.0,175.0,-137.27294921875,4,-0.0786026200873362,-9.0,2220.0,2.3333333333333335,2220.0,-2.0,2210.0,-0.0786026200873362
3168,2012-07-02,2300.0,2350.0,2290.0,2350.0,452200.0,0.004366812227074135,1.4,-0.625,62.50000000000001,63.926745703565615,-57.445735643193984,-101.2631423299431,-54.00466704491282,158.29378341157735,8.185164298937863,60.0,77.61121180175951,87.0,-36.8165025987978,210.8165025987978,25.091748700600874,148.90825129939913,-135.3085142069035,70.58823529411765,10.034171296736062,61.9082512993989,7,-35.0,-125.0,-82.5,135.0,-90.680908203125,0,-0.051751655910326044,1.2,2290.0,-9.0,2220.0,2.3333333333333335,2220.0,-0.051751655910326044
3169,2012-07-03,2320.0,2350.0,2300.0,2300.0,463600.0,0.008695652173912993,-4.0,-0.4,63.63636363636363,64.29247193136081,-70.77993428028913,-107.0626117667598,-79.07665428617656,137.78171136800938,6.480336579076512,50.0,74.68361103103507,94.5,-18.539350391139124,207.53935039113912,37.98032480443044,151.01967519556956,-136.7776627862131,82.35294117647058,23.54189358698688,56.519675195569576,7,-55.0,-145.0,-117.5,100.0,-54.178955078125,1,-0.10344827586206895,1.4,2300.0,1.2,2290.0,-9.0,2220.0,-0.10344827586206895
3170,2012-07-04,2310.0,2350.0,2290.0,2340.0,443600.0,-0.004310344827586188,1.4,-1.5,65.625,64.3824925074925,-59.1632066141442,-86.5351524098287,-73.40227815778144,145.92891925796812,5.37962723145578,60.0,66.8550031175273,75.0,-32.507649666666566,182.50764966666657,21.24617516666649,128.7538248333335,-110.0998965075919,75.0,16.948399106286566,53.75382483333333,7,-45.0,-135.0,-107.5,110.0,4.133056640625,2,-0.09090909090909094,-4.0,2320.0,1.4,2300.0,1.2,2290.0,-0.09090909090909094
3171,2012-07-05,2320.0,2360.0,2300.0,2320.0,727000.0,0.0043290043290042934,-2.0,-0.0,66.66666666666666,63.68804806304806,-66.77976751749156,-85.14903883562147,-87.70088614945735,135.23316715921283,4.273433799427473,60.0,66.69261739060948,75.0,-24.366413895918413,174.3664138959184,25.316793052040794,124.6832069479592,-105.08990685683284,76.47058823529412,17.232934731242878,49.68320694795914,7,-50.0,-140.0,-140.0,100.0,41.10302734375,3,-0.10407241295123926,1.4,2310.0,-4.0,2320.0,1.4,2300.0,-0.10407241295123926
3172,2012-07-06,2320.0,2330.0,2300.0,2300.0,299400.0,0.0,-2.0,100.0,57.69230769230769,62.426346801346796,-58.86051151322363,-72.31745587736077,-91.44336370399469,134.3706801605117,3.828371079944516,30.0,63.19545936857412,64.5,-17.700012805788447,146.70001280578845,23.399993597106004,105.600006402894,-87.67911803401284,42.857142857142854,-11.693512244616734,41.10000640289422,7,-50.0,-140.0,-140.0,100.0,0.0,4,-0.08279397898706897,-2.0,2320.0,1.4,2310.0,-4.0,2320.0,-0.08279397898706897
3173,2012-07-09,2260.0,2310.0,2250.0,2310.0,283400.0,-0.025862068965517238,1.4,-2.5,55.55555555555556,61.7615794699128,6.529117477158252,-11.322807182120869,-36.927345913609315,193.15053995050175,3.9022148784218023,70.0,55.61956526830727,3.5,-78.39209845572577,85.39209845572577,-37.446049227863114,44.446049227863114,-12.357623869931103,9.090909090909092,-44.133699492678964,40.94604922786297,7,10.0,-80.0,-80.0,160.0,60.0,0,-0.04746590673396023,-2.0,2320.0,-2.0,2320.0,1.4,2310.0,-0.04746590673396023
3174,2012-07-10,2251.638916015625,2310.0,2210.0,2260.0,591700.0,-0.0036995946833517923,-1.182478893201866,0.1672216796875,48.316748370912045,60.18566262223636,23.934829868849647,-0.4952748679106662,-33.938089287633375,199.75146286331528,4.193211833912632,100.0,46.13158608805452,-6.443029785156341,-86.56967833502449,73.68361876471181,-46.506354060090416,33.620294489777734,108.361083984375,27.75927734375,-21.772727206912272,40.06332427493409,7,23.361083984375,-61.638916015625,-84.138916015625,158.361083984375,138.361083984375,1,-0.018795120264503473,1.4,2260.0,-2.0,2320.0,-2.0,2320.0,-0.018795120264503473
3175,2012-07-11,2230.0,2230.0,2200.0,2210.0,370800.0,-0.009610295799077795,2.0,-2.392034338774199,44.44444444444444,58.001427104667506,52.68143584808831,22.286269788251957,-18.033202168384378,219.32684757631841,4.4321019777765205,51.638916015625,39.690809344272566,-28.08194580078134,-108.20859435064949,52.04470274908681,-68.14527007571542,11.981378474152734,127.0,18.75,-26.421979640171493,40.06332427493409,7,45.0,-30.0,-77.5,180.0,210.0,2,0.0160632488438901,-1.182478893201866,2251.638916015625,1.4,2260.0,-2.0,2320.0,0.0160632488438901
3176,2012-07-12,2152.321044921875,2230.0,2130.0,2230.0,850300.0,-0.0348336121426569,1.5746999273979878,-3.88394775390625,37.773984735781156,55.801230122447905,133.82350735467708,100.57925334971696,55.46989820215049,293.5115937168539,5.264358288996724,100.0,37.17211110725157,-102.876953125,-193.7249819678459,-12.028924282154094,-148.30096754642318,-57.45293870357682,198.3989550781248,11.1605224609375,-35.052693946326706,45.424014421423024,7,92.678955078125,72.678955078125,-2.321044921875,257.678955078125,267.678955078125,3,0.07518023953746344,2.0,2230.0,-1.182478893201866,2251.638916015625,1.4,2260.0,0.07518023953746344
3177,2012-07-13,2150.0,2190.0,2120.0,2130.0,656500.0,-0.0010783915937406796,-2.5,-0.2574699927397988,37.5,53.023452344670126,127.61745223969183,103.48026030398842,52.8572621716321,292.1297875516616,6.182887996410262,70.0,33.19522799158585,-102.197998046875,-202.7723909399706,-1.6236051537794083,-152.48519449342302,-51.91080160032698,187.4767999999999,15.789473684210526,-31.739452940382044,50.287196446547895,7,90.0,75.0,-15.0,260.0,250.0,4,0.09818745457848843,1.5746999273979878,2152.321044921875,2.0,2230.0,-1.182478893201866,2251.638916015625,0.09818745457848843
3178,2012-07-17,2130.0,2180.0,2130.0,2180.0,410900.0,-0.009302325581395321,1.0,-2.5,37.5,50.11941194062972,135.18291935769548,117.70104213320747,70.1684913462268,308.2730453647041,6.638909198898054,50.0,27.975027327355747,-114.697998046875,-228.0968189974733,-1.2991770962767077,-171.39740852217437,-57.99858757157563,190.07865600000014,5.263157894736842,-43.85819041208999,56.699410475299146,7,110.0,110.0,2.5,280.0,250.0,1,0.08920187793427226,-2.5,2150.0,1.5746999273979878,2152.321044921875,2.0,2230.0,0.08920187793427226
3179,2012-07-18,2130.0,2170.0,2100.0,2150.0,454500.0,0.0,1.3333333333333333,0.4,35.483870967741936,46.770397603712155,117.78328017478361,115.76025612232434,66.77952546902452,303.7384628204363,7.7955696920636735,70.0,20.73675530658602,-109.697998046875,-234.10923414974377,14.71323805599377,-171.90361609830916,-47.49237999544084,174.07236352000018,23.076923076923077,-26.515658691529527,62.20561805143436,7,100.0,100.0,22.5,280.0,250.0,2,0.08920187793427226,1.0,2130.0,-2.5,2150.0,1.5746999273979878,2152.321044921875,0.08920187793427226
3180,2012-07-19,2130.0,2140.0,2100.0,2110.0,368200.0,0.0,1.0,-1.0,35.483870967741936,43.30564252605385,100.09075738684305,111.22413864917462,64.2878240898217,298.35948686244956,9.01473755553681,40.0,9.985029252648474,-103.197998046875,-236.41544507734034,30.019448983590337,-169.80672156210767,-36.58927453164233,153.66512716800025,23.076923076923077,-26.0446283342398,66.6087235152326,7,85.0,100.0,22.5,260.0,210.0,3,0.1220657276995305,1.3333333333333333,2130.0,1.0,2130.0,-2.5,2150.0,0.1220657276995305
3181,2012-07-20,2120.0,2140.0,2100.0,2130.0,390600.0,-0.0046948356807511304,1.6666666666666667,-0.5,16.0,38.67316389357522,87.99040490820516,116.15314651894005,70.33903150822425,302.86775296599626,10.027563117714076,40.0,-4.348895404383711,-106.197998046875,-247.92654390042617,35.53054780667617,-177.0622709736508,-35.33372512009919,145.29861445120014,22.22222222222222,-20.628785975985643,70.8642729267756,7,85.0,110.0,32.5,230.0,190.0,4,0.15094339622641506,1.0,2130.0,1.3333333333333333,2130.0,1.0,2130.0,0.15094339622641506
3182,2012-07-23,2000.0,2080.0,2000.0,2080.0,660800.0,-0.05660377358490565,1.0,8.0,8.333333333333329,33.42625031332832,176.37225837813912,229.82171385993024,185.2367921044388,416.62247175646917,11.5728709546687,120.0,-23.09056066973426,-214.697998046875,-388.7634651459148,-40.63253094783522,-301.7307315963949,-127.66526449735511,248.76875300608026,0.0,-37.717240085983235,87.03273354951989,7,155.0,180.0,152.5,350.0,260.0,0,0.20999999999999996,1.6666666666666667,2120.0,1.0,2130.0,1.3333333333333333,2130.0,0.20999999999999996
3183,2012-07-24,2020.0,2050.0,1990.0,2010.0,473300.0,0.010000000000000009,-1.4,-0.125,8.333333333333329,28.983648642486234,132.70324164320937,203.72759717722784,160.26175732435877,391.228443679056,13.233505994414992,60.0,-44.72882152419561,-184.197998046875,-378.5321631243032,10.136167030553224,-281.3650805855891,-87.03091550816089,198.91650264535065,16.666666666666664,-14.768115178144747,97.1670825387141,7,90.0,155.0,137.5,330.0,260.0,1,0.18811881188118806,1.0,2000.0,1.6666666666666667,2120.0,1.0,2130.0,0.18811881188118806
3184,2012-07-25,1950.0,2000.0,1940.0,1990.0,487600.0,-0.034653465346534684,1.0,-4.0,7.142857142857139,24.839027831198756,173.68044154092422,266.93628554686256,225.66025883250495,455.2129362909109,14.719477048591202,80.0,-65.99608137595214,-241.197998046875,-466.2548823822267,-16.141113711523303,-353.7264402145506,-128.66955587919938,236.86819227500155,5.0,-20.059722797751267,112.52844216767582,7,135.0,200.0,220.0,400.0,300.0,2,0.22051282051282062,-1.4,2020.0,1.0,2000.0,1.6666666666666667,2120.0,0.22051282051282062
3185,2012-07-26,1990.0,2020.0,1960.0,1970.0,563400.0,0.02051282051282044,-2.0,-0.5,13.333333333333329,22.12339989759344,107.34470362322372,220.10676226812575,183.68534538153608,410.1673137684138,15.990543607995361,70.0,-83.32440986968504,-189.697998046875,-431.44446582210776,52.04846972835776,-310.57123193449115,-68.82476415925885,157.3692815110012,25.0,6.177235469357534,120.87323388761637,7,75.0,160.0,180.0,350.0,200.0,3,0.1959798994974875,1.0,1950.0,-1.4,2020.0,1.0,2000.0,0.1959798994974875
3186,2012-07-27,2080.0,2080.0,2020.0,2030.0,554300.0,0.045226130653266416,1.4,2.5,27.77777777777777,21.043152984013194,6.713071319961273,125.51579815573496,90.13648766870301,314.6357837756086,17.523633664181602,90.0,-97.19895683679533,-92.697998046875,-337.6176945283232,152.22169843457345,-215.1578462875991,29.761850193849114,34.19019646924107,100.0,80.73848782773271,122.4598482407242,7,-20.0,70.0,90.0,235.0,100.0,4,0.125,-2.0,1990.0,1.0,1950.0,-1.4,2020.0,0.125
3187,2012-07-30,2110.0,2150.0,2090.0,2120.0,533400.0,0.014423076923076872,-1.4,-0.2,35.294117647058826,20.79805494479751,-33.031210005140565,85.73489672741744,59.76447571760491,279.70155959595104,18.71556074560626,70.0,-108.83812179144843,-53.697998046875,-293.6467441040968,186.25074801034702,-173.6723710754859,66.2763749817359,-170.0,80.95238095238095,57.909114258197135,119.97437302861101,7,-55.0,40.0,75.0,205.0,80.0,0,0.09478672985782,1.4,2080.0,-2.0,1990.0,1.0,1950.0,0.09478672985782
3188,2012-07-31,2180.97119140625,2190.0,2100.0,2100.0,653200.0,0.033635635737559344,-1.223012862647667,-8.097119140625,43.829333110486814,21.725328516213608,-107.29499424661299,5.680381824843607,-11.084085486455024,204.79743075628448,19.322875230030444,90.0,-110.81026592133412,23.22463378906241,-208.2443083573021,254.6935759354269,-92.50983728411984,138.95910486224466,-236.77119140624995,96.3884765625,70.88729593391065,115.73447107318229,7,-115.97119140625,-30.97119140625,4.02880859375,94.02880859375,-50.97119140625,1,0.036235604076362726,-1.4,2110.0,1.4,2080.0,-2.0,1990.0,0.036235604076362726
3189,2012-08-01,2080.0,2140.0,2070.0,2140.0,617000.0,-0.0462964351863564,1.3333333333333333,-0.7410042875492224,38.49591590035187,22.060000175392492,-15.826499202026298,92.49156497580407,87.22707437024519,300.7295997576066,20.093887565840298,110.97119140625,-115.36523928967426,-65.74655761718759,-286.4312508852772,154.9381356509018,-176.08890425123218,44.595789016857225,-125.96799999999985,52.17391304347826,24.7522073965241,110.34234663404474,8,-15.0,70.0,107.5,190.0,50.0,2,0.09615384615384626,-1.223012862647667,2180.97119140625,-1.4,2110.0,1.4,2080.0,0.09615384615384626
3190,2012-08-02,2100.0,2150.0,2080.0,2080.0,449000.0,0.009615384615384581,-6.0,-0.3333333333333333,45.59782392117343,25.348647277745094,-45.29251338910353,58.97595640208601,66.67887574581619,275.91539071352554,21.022188767270862,70.0,-118.48059945891464,-35.24655761718759,-242.60680349132326,172.1136882569483,-138.92668055425565,68.43356531988024,-136.52927999999974,47.05882352941176,16.853968158113084,103.68012293706792,8,-35.0,50.0,87.5,135.0,170.0,3,0.0714285714285714,1.3333333333333333,2080.0,-1.223012862647667,2180.97119140625,-1.4,2110.0,0.0714285714285714
3191,2012-08-03,2078.552001953125,2100.0,2050.0,2070.0,437700.0,-0.010213332403273823,-1.0596473055126743,0.42760009765625,44.17597664746758,29.331163201537787,-33.90799934857432,64.72636757609052,87.96290331095588,290.9385424679299,21.977553995371235,50.0,-121.97960627595558,-44.62215576171866,-234.02974819236124,144.78543666892392,-139.32595197703995,50.08164045360263,-106.02011075312475,20.394287109375,-11.15342785062851,94.70379621532128,8,-13.552001953125,71.447998046875,108.947998046875,156.447998046875,221.447998046875,4,0.05361809468425727,-6.0,2100.0,1.3333333333333333,2080.0,-1.223012862647667,2180.97119140625,0.05361809468425727
3192,2012-08-06,2127.91796875,2150.0,2110.0,2130.0,333500.0,0.023750171634141504,-1.1098176573606675,-0.24345542264980444,49.83803884181059,33.94279714692415,-70.65022211062433,0.2448126649628648,41.25987664039076,234.8905492970489,22.719449398730994,71.447998046875,-124.76801256073577,14.347912597656432,-150.98727329654866,179.6830984918613,-68.31968034944612,97.01550554475898,-146.68735319799976,55.655691964285715,19.924626519495646,82.66759294710245,8,-62.91796875,22.08203125,62.08203125,107.08203125,112.08203125,0,0.024475582242765803,-1.0596473055126743,2078.552001953125,-6.0,2100.0,1.3333333333333333,2080.0,0.024475582242765803
3193,2012-08-07,2152.72705078125,2170.0,2120.0,2130.0,407900.0,0.01165885264168498,-1.3404376892748986,-10.91580675422139,51.70223395120153,38.89383901451797,-83.42506381605062,-34.797013219126256,20.424060125930737,203.15652426757515,23.68000912127357,50.0,-121.51045634939328,44.52064208984393,-107.213790071728,196.25507425141586,-31.346573990942034,120.3878581706299,-163.1456598513298,85.60587565104166,46.27999111301224,75.86721608078595,8,-77.72705078125,-2.72705078125,42.27294921875,82.27294921875,167.27294921875,1,0.017314294074217695,-1.1098176573606675,2127.91796875,-1.0596473055126743,2078.552001953125,-6.0,2100.0,0.017314294074217695
3194,2012-08-08,2209.319091796875,2240.0,2180.0,2190.0,779600.0,0.02628853527672592,-2.0519524871003596,0.8500483403158234,55.47664665530963,43.57642938362645,-111.04152280868084,-99.8410110459622,-34.034224472038204,138.78061641183058,24.339027363165837,87.27294921875,-99.0514989189951,103.22867431640634,-41.08253704548952,247.53988567830197,31.07306863545864,175.38427999735427,-211.72095650415167,83.85215357730263,40.71645625807737,72.15560568094784,8,-79.319091796875,-59.319091796875,10.680908203125,25.680908203125,120.680908203125,2,-0.03590205330293117,-1.3404376892748986,2152.72705078125,-1.1098176573606675,2127.91796875,-1.0596473055126743,2078.552001953125,-0.03590205330293117
3195,2012-08-09,2265.821044921875,2300.0,2210.0,2220.0,835500.0,0.025574374174735404,-1.7346876703894245,2.371801190431057,59.46079684574106,47.09676483562236,-138.91178068882118,-161.8182494053799,-88.02424932349368,75.06367216865647,25.1196174529073,90.680908203125,-74.97996540361919,157.9395751953125,6.442951274478673,309.4361991161463,82.19126323489536,233.6878871557294,-253.67879774671496,86.32841796875,38.87233928682709,75.74831196041696,8,-90.821044921875,-115.821044921875,-45.821044921875,-30.821044921875,264.178955078125,3,-0.05994341222413624,-2.0519524871003596,2209.319091796875,-1.3404376892748986,2152.72705078125,-1.1098176573606675,2127.91796875,-0.05994341222413624
3196,2012-08-10,2314.133056640625,2330.0,2290.0,2290.0,761400.0,0.021322077410758533,-2.3149551335875933,0.5266806263753243,72.4710940007761,51.22753998603539,-168.2082524240659,-208.05314291913965,-133.53353166305305,19.744353308177324,25.130347306560104,64.178955078125,-38.365441647921216,198.1609863281251,21.481667289122925,374.84030536712726,109.82132680862424,286.5006458476262,-278.96218923947777,92.7877530184659,37.70416740371307,88.33965951950105,8,-124.133056640625,-164.133056640625,-94.133056640625,-79.133056640625,255.866943359375,4,-0.019071097279381166,-1.7346876703894245,2265.821044921875,-2.0519524871003596,2209.319091796875,-1.3404376892748986,2152.72705078125,-0.019071097279381166
3197,2012-08-13,2361.10302734375,2370.0,2320.0,2320.0,692700.0,0.02029700520820965,-1.4329108209886077,1.703183643739441,73.49384016444165,54.52359632536371,-196.47488281903998,-251.28016897236648,-175.80767477139943,-33.55192155284749,25.157211089822507,55.866943359375,-2.4736239712474344,234.5758056640625,26.8426392043948,442.3089721237304,130.70922243422865,338.44238889389635,-296.44924668271733,96.4412109375,34.99044278786752,103.86658322983394,8,-151.10302734375,-206.10302734375,-136.10302734375,-136.10302734375,228.89697265625,0,-0.025879017830277018,-2.3149551335875933,2314.133056640625,-1.7346876703894245,2265.821044921875,-2.0519524871003596,2209.319091796875,-0.025879017830277018
3198,2012-08-14,2320.0,2370.0,2320.0,2340.0,556100.0,-0.017408400594018603,-4.0,-0.48658216419772155,76.5406322874133,58.7507870350372,-149.27447378936859,-205.76253202060707,-127.48820991025423,1.4005781065498013,25.185526625313127,50.0,22.564926242830552,183.9727783203125,-41.084749243164424,409.0303058837892,71.44401453857427,296.50154210205096,-218.70467301829103,73.68421052631578,4.882421550878405,112.52876378173836,8,-110.0,-165.0,-95.0,-95.0,210.0,1,-0.03448275862068961,-1.4329108209886077,2361.10302734375,-2.3149551335875933,2314.133056640625,-1.7346876703894245,2265.821044921875,-0.03448275862068961
3199,2012-08-15,2320.0,2350.0,2280.0,2350.0,523700.0,0.0,3.6666666666666665,1.5,75.11245686954854,62.030190695967775,-124.77133201943616,-201.10935142382368,-122.05726034994495,-4.812390949624842,24.62807625796623,70.0,41.52766117250803,174.4727783203125,-65.08663597728946,414.03219261791446,54.69307117151175,294.2524854691135,-186.46011225609618,68.75,-5.361403566015781,119.77970714880097,8,-110.0,-165.0,-95.0,-95.0,220.0,2,0.0,-4.0,2320.0,-1.4329108209886077,2361.10302734375,-2.3149551335875933,2314.133056640625,0.0
3200,2012-08-16,2390.0,2390.0,2330.0,2330.0,605400.0,0.030172413793103425,1.0,-2.0,74.33111284335389,65.38076138439958,-166.8554097184251,-264.1765465395338,-187.3128263137187,-80.5217172224252,24.183658589374225,70.0,53.223016730182735,231.4727783203125,-31.603048801415298,494.5486054420403,99.93486475944883,363.0106918811764,-228.08489878536466,100.0,27.958622701445705,131.53791356086384,8,-140.0,-225.0,-157.5,-165.0,150.0,3,-0.025104602510460206,3.6666666666666665,2320.0,-4.0,2320.0,-1.4329108209886077,2361.10302734375,-0.025104602510460206
3201,2012-08-17,2440.0,2450.0,2380.0,2400.0,590000.0,0.02092050209205021,1.3333333333333333,0.6666666666666666,75.11245686954854,68.18903005414825,-179.01777152932254,-304.5902484449739,-231.88956795693412,-136.47727260405463,23.909034604467777,70.0,80.35161843852666,265.4727783203125,-25.21236858535667,556.1579252259819,120.13020486747791,410.8153517731471,-246.1530129554135,94.11764705882352,22.244941133726968,145.3425734528347,8,-155.0,-245.0,-202.5,-215.0,70.0,4,0.03688524590163933,1.0,2390.0,3.6666666666666665,2320.0,-4.0,2320.0,0.03688524590163933
3202,2012-08-20,2420.0,2450.0,2380.0,2440.0,511900.0,-0.008196721311475419,2.5,-0.5,69.71946556583023,70.19094467799587,-126.53537183549997,-265.10357345557986,-206.2645162974668,-123.72728939506487,22.535857341234603,70.0,101.83257949434847,224.4727783203125,-73.71188480642331,522.6574414470481,75.38044675694482,373.5651098836804,-185.1685308825472,82.35294117647058,13.020285230593203,149.09233156336782,8,-105.0,-225.0,-185.0,-195.0,60.0,0,0.06198347107438007,1.3333333333333333,2440.0,1.0,2390.0,3.6666666666666665,2320.0,0.06198347107438007
3203,2012-08-21,2400.0,2430.0,2400.0,2420.0,266900.0,-0.008264462809917328,-2.0,1.0,80.47026759121414,72.96801367087414,-75.73541842173063,-226.80358811678525,-184.94681974842206,-110.04950840221318,20.99731084164947,30.0,128.0695263975731,185.4727783203125,-114.0430607521057,484.98861739273093,35.7148587841034,335.2306978565216,-130.74156594133956,70.58823529411765,-0.8770932230871153,149.7579195362092,8,-70.0,-205.0,-167.5,-205.0,80.0,1,0.07916666666666661,2.5,2420.0,1.3333333333333333,2440.0,1.0,2390.0,0.07916666666666661
3204,2012-08-22,2380.0,2420.0,2370.0,2410.0,386000.0,-0.008333333333333304,1.0,1.5,76.66148414231236,74.87920114827095,-32.38370578911008,-182.2830756879789,-163.18959847642418,-95.27483895192563,18.765510133727165,50.0,148.24693408433222,143.9727783203125,-136.73416538767606,424.67972202830106,3.6193064663184487,284.32625017430655,-81.82291539072503,41.66666666666667,-31.52743713102639,140.35347185399425,8,-15.0,-185.0,-140.0,-200.0,80.0,2,0.06302521008403361,-2.0,2400.0,2.5,2420.0,1.3333333333333333,2440.0,0.06302521008403361
3205,2012-08-23,2380.0,2400.0,2340.0,2360.0,656900.0,0.0,1.0,-0.6666666666666666,79.92609673349114,75.70753478523929,-16.186331506757142,-159.75804293137662,-161.71852631940374,-100.07420362774474,16.697397130026147,60.0,167.1428069206022,124.4727783203125,-137.85550586926365,386.8010625098884,-6.691363774475576,255.63692041510058,-57.53124892820915,36.36363636363637,-41.711965291413996,131.16414209478796,8,-15.0,-185.0,-150.0,-200.0,30.0,3,0.0672268907563025,1.0,2380.0,-2.0,2400.0,2.5,2420.0,0.0672268907563025
3206,2012-08-24,2340.0,2360.0,2280.0,2310.0,387800.0,-0.01680672268907568,1.2857142857142858,1.5,71.45328172817993,75.48080607009912,31.143873417307077,-104.64602526825956,-120.03716891403019,-65.47423342474121,15.448729216335794,100.0,179.06171760907182,71.4727783203125,-179.76519064404147,322.7107472846667,-54.146206161864484,197.09176280248948,110.0,35.294117647058826,-43.733041922490784,125.61898448217705,8,25.0,-145.0,-117.5,-160.0,50.0,4,0.08547008547008539,1.0,2380.0,1.0,2380.0,-2.0,2400.0,0.08547008547008539
3207,2012-08-27,2310.0,2350.0,2310.0,2340.0,427200.0,-0.012820512820512775,-1.6666666666666667,-1.0,65.74369973400017,74.28114689749765,59.37667554081827,-62.076996064071864,-88.6697481823062,-41.58254838892526,15.347455984838716,40.0,182.9461592605835,31.4727783203125,-208.88290868606464,271.8284653266894,-88.70506518287584,151.65062182350084,136.5999999999999,20.0,-55.79102096487287,120.17784350318848,8,55.0,-115.0,-92.5,-130.0,80.0,0,0.08658008658008653,1.2857142857142858,2340.0,1.0,2380.0,1.0,2380.0,0.08658008658008653
3208,2012-08-28,2260.0,2330.0,2250.0,2320.0,892600.0,-0.02164502164502169,1.0,2.0,55.14123034477293,72.06212172807815,111.71908586330892,-6.1690780938565695,-40.11179304268717,3.233748163940618,15.738310744695,80.0,171.7568532116511,-22.47866210937491,-258.6433542355662,213.68603001681663,-140.5610081724708,95.60368395372097,183.26800000000003,5.88235294117647,-66.0432558889897,118.08234606309576,8,90.0,-65.0,-92.5,-80.0,40.0,1,0.09734513274336276,-1.6666666666666667,2310.0,1.2857142857142858,2340.0,1.0,2380.0,0.09734513274336276
3209,2012-08-29,2280.0,2290.0,2260.0,2260.0,281400.0,0.008849557522123908,-2.0,-0.3333333333333333,51.55339842180691,69.53126457012849,95.49020426705374,-10.98029442730649,-59.73927194189537,-21.886282240086985,15.775299112080383,30.0,155.26175341850876,-12.478662109374909,-228.63353044018868,203.67620622143886,-120.5560962747818,95.59877205603198,155.53728,20.0,-48.0340160953847,108.07743416540691,8,70.0,-85.0,-137.5,-105.0,110.0,2,0.08771929824561409,1.0,2260.0,-1.6666666666666667,2310.0,1.2857142857142858,2340.0,0.08771929824561409
3210,2012-08-30,2250.0,2290.0,2220.0,2290.0,507600.0,-0.013157894736842146,2.5,-2.0,42.68009476427915,65.9276687806541,115.71101517406669,32.499798968739924,-30.67481051703271,2.6075877722851146,16.14819720538941,70.0,138.58982662579865,-49.97866210937491,-247.63083139299124,147.67350717424142,-148.8047467511833,48.847422532433484,178.1157887999998,21.428571428571427,-41.678386447380916,98.82608464180821,8,85.0,-45.0,-132.5,-100.0,100.0,3,0.09333333333333327,-2.0,2280.0,1.0,2260.0,-1.6666666666666667,2310.0,0.09333333333333327
3211,2012-08-31,2190.0,2230.0,2190.0,2200.0,653400.0,-0.026666666666666616,-7.0,0.25,31.035038896628166,61.629399150742756,152.562765340228,106.75045479319579,27.67315688689223,58.13370477758917,16.29115613697262,60.0,122.2345358094608,-115.55106201171884,-292.07290356171006,60.97077953827238,-203.81198278671445,-27.29014123672323,225.62884147199975,0.0,-56.457697411811765,88.26092077499554,8,120.0,45.0,-82.5,-40.0,120.0,4,0.10045662100456632,2.5,2250.0,-2.0,2280.0,1.0,2260.0,0.10045662100456632
3212,2012-09-03,2180.0,2220.0,2160.0,2210.0,921600.0,-0.004566210045662156,1.4,3.0,33.33333333333333,56.391962010978226,139.62125121852296,127.38338248749142,36.83799971671442,64.51428145029604,17.32246772087623,60.0,100.46978098761474,-128.15516357421893,-294.90978256590006,38.599455417462195,-211.5324730700595,-44.77785407837837,217.5785341542396,11.76470588235294,-40.75774591163981,83.37730949584054,9,110.0,70.0,-75.0,-30.0,40.0,0,0.09633027522935778,-7.0,2190.0,2.5,2250.0,-2.0,2280.0,0.09633027522935778
3213,2012-09-04,2190.0,2210.0,2170.0,2200.0,600200.0,0.004587155963302836,1.6666666666666667,0.3333333333333333,34.883720930232556,51.74998832074714,108.06419839886166,126.82113894219128,26.101824288555235,52.033962945250096,18.69391657179668,40.0,72.08611874097596,-120.01881103515643,-280.16152359408943,40.12390152377657,-200.0901673146227,-39.94745475569016,183.82068073881555,23.076923076923077,-26.261282504409525,80.07135627946647,9,90.0,60.0,-87.5,-40.0,50.0,1,0.091324200913242,1.4,2180.0,-7.0,2190.0,2.5,2250.0,0.091324200913242
3214,2012-09-05,2130.0,2180.0,2110.0,2180.0,478700.0,-0.0273972602739726,1.8,5.0,19.04761904761905,44.98571302231691,144.01730177876152,190.3325137385632,85.29802369765457,108.70055222223891,19.632832952818166,80.0,47.19158936850772,-176.0528564453125,-350.02731481743604,-2.078398073188964,-263.0400856313745,-89.0656272592505,222.43861266493423,11.11111111111111,-30.504319770061247,86.9872291860618,9,105.0,120.0,-22.5,20.0,130.0,2,0.07981220657277,1.6666666666666667,2190.0,1.4,2180.0,-7.0,2190.0,0.07981220657277
3215,2012-09-06,2130.0,2140.0,2100.0,2130.0,359300.0,0.0,3.0,-0.0,8.108108108108098,37.94736039786448,117.14443626173534,189.34313988463873,84.15527126882762,105.17362856797308,19.995126617034252,40.0,16.514527870110214,-169.26180419921866,-359.6754395910116,21.151831192574264,-264.4686218951151,-74.0549865033222,193.34597914514234,23.076923076923077,-11.405864103258121,95.20681769589638,9,95.0,120.0,-22.5,20.0,160.0,3,0.1220657276995305,1.8,2130.0,1.6666666666666667,2190.0,1.4,2180.0,0.1220657276995305
3216,2012-09-07,2270.0,2270.0,2190.0,2200.0,793900.0,0.06572769953051649,1.2857142857142858,100.0,34.69387755102041,34.49738015531118,-37.80486882169498,48.34600028878276,-55.38423000789089,-36.29763604380878,19.387303779088615,140.0,-8.893281502371337,-27.05515136718759,-217.76580974027502,163.65550700589984,-122.4104805537313,68.30017781935612,22.07754206482241,100.0,68.61588063915448,95.35532918654378,9,-55.0,-20.0,-162.5,-120.0,80.0,4,0.03524229074889873,3.0,2130.0,1.8,2130.0,1.6666666666666667,2190.0,0.03524229074889873
3217,2012-09-10,2300.0,2320.0,2260.0,2280.0,640300.0,0.013215859030837107,1.0,0.2857142857142857,39.99999999999999,32.81502122811418,-77.52513964997615,14.264975214469814,-86.822288654359,-67.76906017526198,18.37407457619271,60.0,-36.734603556128604,6.0,-182.33341096103777,194.33341096103777,-88.16670548051889,100.16670548051889,-200.0,90.9090909090909,61.82025984767976,94.1667054805189,9,-90.0,-25.0,-192.5,-150.0,120.0,0,0.004347826086956497,1.2857142857142858,2270.0,3.0,2130.0,1.8,2130.0,0.004347826086956497
3218,2012-09-11,2240.0,2280.0,2220.0,2270.0,531300.0,-0.02608695652173909,1.4,-1.5,37.037037037037045,31.202092185361977,-23.088489317595304,71.63714949041969,-29.3095814080325,-11.201034440304284,17.252643188593044,80.0,-59.230409913217954,-50.0,-239.4034957716858,139.4034957716858,-144.7017478858429,44.701747885842906,-135.5999999999999,63.63636363636363,34.645698205315774,94.7017478858428,9,-30.0,35.0,-132.5,-90.0,160.0,1,-0.008928571428571397,1.0,2300.0,1.2857142857142858,2270.0,3.0,2130.0,-0.008928571428571397
3219,2012-09-12,2320.0,2320.0,2240.0,2250.0,580200.0,0.03571428571428581,1.2857142857142858,-2.3333333333333335,45.16129032258065,31.477780580728812,-108.19572942743935,-8.814789342727636,-111.56330818258903,-93.88331171420714,16.761659283831392,80.0,-75.45287950911779,30.0,-159.4034957716858,219.4034957716858,-64.7017478858429,124.7017478858429,-211.288,100.0,68.97011740798902,94.7017478858428,9,-110.0,-45.0,-207.5,-170.0,80.0,2,-0.03448275862068961,1.4,2240.0,1.0,2300.0,1.2857142857142858,2270.0,-0.03448275862068961
3220,2012-09-13,2330.0,2340.0,2300.0,2320.0,332000.0,0.004310344827586299,1.6666666666666667,0.14285714285714285,49.15254237288135,33.49083652253472,-118.07073517348726,-24.81246188717887,-123.42492183637387,-106.05565602293063,15.91306945963461,40.0,-81.70901841803379,43.0,-141.57347702490006,227.57347702490006,-49.28673851245003,135.28673851245003,-217.0622400000002,93.33333333333333,60.246874578344766,92.28673851244996,9,-110.0,-55.0,-190.0,-180.0,70.0,3,-0.030042918454935674,1.2857142857142858,2320.0,1.4,2240.0,1.0,2300.0,-0.030042918454935674
3221,2012-09-14,2530.0,2570.0,2380.0,2400.0,1863900.0,0.0858369098712446,-1.2352941176470589,13.0,64.47368421052632,36.950875508889496,-295.8853149666111,-229.49025975378345,-323.3232796681036,-307.0870641569554,15.156036112067452,240.0,-82.3412826660574,238.5,34.820685493338715,442.1793145066613,136.66034274666936,340.33965725333064,-407.9797504000003,88.57142857142857,51.60597468694455,101.83965725333053,9,-195.0,-195.0,-367.5,-380.0,-190.0,4,-0.09486166007905139,1.6666666666666667,2330.0,1.2857142857142858,2320.0,1.4,2240.0,-0.09486166007905139
3222,2012-09-18,2570.0,2590.0,2500.0,2540.0,1142300.0,0.015810276679841806,1.5714285714285714,0.23076923076923078,70.66666666666666,40.92675836849328,-307.0339186460942,-271.60160338409787,-362.75473836374204,-347.57700232698517,14.404221766588831,90.0,-74.23542298461734,271.0,38.40367021041038,503.5963297895896,154.7018351052052,387.2981648947948,-421.1009653760002,94.5945945945946,51.47915586543317,116.29816489479485,9,-225.0,-225.0,-400.0,-420.0,-220.0,1,-0.08560311284046696,-1.2352941176470589,2530.0,1.6666666666666667,2330.0,1.2857142857142858,2320.0,-0.08560311284046696
3223,2012-09-19,2590.0,2620.0,2530.0,2560.0,910800.0,0.0077821011673151474,1.0,1.0,70.66666666666666,46.662208103943016,-295.3904086847342,-291.58727286672365,-380.00779795597373,-368.4346298834371,13.680472773602562,90.0,-52.96212994916732,281.5,18.0592046937536,544.9407953062464,149.7796023468768,413.2203976531232,-405.81288814592017,92.10526315789474,44.162943033676825,131.72039765312317,9,-230.0,-230.0,-407.5,-435.0,-300.0,2,-0.06563706563706562,1.5714285714285714,2570.0,-1.2352941176470589,2530.0,1.6666666666666667,2330.0,-0.06563706563706562
3224,2012-09-20,2530.0,2600.0,2520.0,2560.0,760100.0,-0.02316602316602312,-2.2,-1.0,67.94871794871796,53.311164752899664,-192.97703877647928,-231.65029198772027,-317.6318828639696,-309.4901898299572,13.393667404332321,80.0,-32.18323019757008,214.0,-66.03007357295019,494.03007357294996,73.98496321352513,354.01503678647487,-302.2315993313282,71.875,19.728777131273716,140.015036786475,9,-125.0,-170.0,-347.5,-375.0,-230.0,3,-0.0513833992094862,1.0,2590.0,1.5714285714285714,2570.0,-1.2352941176470589,2530.0,-0.0513833992094862
3225,2012-09-21,2540.0,2570.0,2510.0,2530.0,711100.0,0.0039525691699604515,-1.4,-0.3333333333333333,73.97260273972603,57.67546755164473,-155.00257403362912,-241.42697950802994,-324.3931870087699,-320.4983165173753,13.541597702273151,60.0,-10.333375696986877,216.0,-80.39234310730808,512.3923431073081,67.80382844634596,364.19617155365404,-273.00843939819515,66.66666666666666,7.596952761492474,148.196171553654,9,-120.0,-180.0,-357.5,-385.0,-250.0,4,-0.055118110236220486,-2.2,2530.0,1.0,2590.0,1.5714285714285714,2570.0,-0.055118110236220486
3226,2012-09-24,2540.0,2540.0,2470.0,2510.0,686900.0,0.0,3.6666666666666665,3.0,75.0,61.56435644053363,-125.91687590548781,-237.8710003116057,-318.5835082360609,-320.2393060082445,14.413022318497754,70.0,26.904215662928436,206.0,-105.76239265455479,517.7623926545548,50.118803672722606,361.8811963272774,-237.70759545837564,46.666666666666664,-17.62727234583449,155.88119632727742,9,-120.0,-180.0,-332.5,-375.0,-220.0,0,-0.055118110236220486,-1.4,2540.0,-2.2,2530.0,1.0,2590.0,-0.055118110236220486
3227,2012-09-25,2510.0,2550.0,2480.0,2500.0,779500.0,-0.011811023622047223,-1.8,0.3333333333333333,71.62162162162161,65.40708806104303,-70.39891628651276,-202.5016143030216,-282.92782343040835,-290.4714574841919,15.360076426109682,70.0,70.12992136524417,166.0,-155.20824528974026,487.20824528974026,5.395877355129869,326.60412264487013,-175.9368359125383,26.666666666666668,-41.071232304253826,160.6041226448701,9,-80.0,-150.0,-270.0,-315.0,-220.0,1,-0.0677290836653387,3.6666666666666665,2540.0,-1.4,2540.0,-2.2,2530.0,-0.0677290836653387
3228,2012-09-26,2480.0,2510.0,2470.0,2480.0,413400.0,-0.01195219123505975,-3.0,0.0,74.64788732394366,68.68337661675002,-3.100820390093304,-163.5605234084028,-246.8593748548965,-259.60304244645886,16.61924244639716,40.0,95.22660990455324,125.0,-199.1507121857594,449.1507121857594,-37.0753560928797,287.0753560928797,-117.34315232128438,7.6923076923076925,-64.43218533405356,162.07535609287964,9,-20.0,-120.0,-225.0,-285.0,-180.0,2,-0.05241935483870963,-1.8,2510.0,3.6666666666666665,2540.0,-1.4,2540.0,-0.05241935483870963
3229,2012-09-27,2480.0,2510.0,2450.0,2450.0,774000.0,0.0,-3.0,100.0,74.64788732394366,71.51619272242363,24.56526669638788,-155.79654416813446,-240.66580801565715,-259.04515406219343,17.847167497634747,60.0,117.03414138835069,115.0,-211.7382664103652,441.7382664103652,-48.36913320518261,278.3691332051826,-91.60883708915571,25.0,-51.12572796789959,163.36913320518255,9,20.0,-120.0,-217.5,-285.0,-200.0,3,-0.0766129032258065,-3.0,2480.0,-1.8,2510.0,3.6666666666666665,2540.0,-0.0766129032258065
3230,2012-09-28,2460.0,2530.0,2450.0,2520.0,991000.0,-0.008064516129032251,1.0,-2.0,66.10169491525424,71.69708280072672,72.57731058326681,-125.70201533221825,-214.57694499251375,-238.1188864475098,18.68918474797389,80.0,147.68455862820292,84.5,-240.1682517343188,409.1682517343188,-77.8341258671594,246.8341258671594,-48.44795338024005,10.0,-60.4989579010643,162.3341258671595,9,75.0,-100.0,-180.0,-265.0,-270.0,4,-0.06504065040650409,-3.0,2480.0,-3.0,2480.0,-1.8,2510.0,-0.06504065040650409
3231,2012-10-01,2410.0,2450.0,2370.0,2450.0,954200.0,-0.020325203252032575,3.0,0.6666666666666666,59.016393442622956,70.40260799805519,115.95961251359904,-61.52975382682871,-158.62116796142163,-188.11264869074603,18.83438019619799,90.0,168.48609990255727,23.5,-289.3998494558318,336.3998494558318,-132.9499247279159,179.9499247279159,210.0,22.22222222222222,-43.80737817184585,156.44992472791597,10,85.0,-50.0,-130.0,-215.0,-230.0,0,-0.049792531120331995,1.0,2460.0,-3.0,2480.0,-3.0,2480.0,-0.049792531120331995
3232,2012-10-02,2390.0,2470.0,2370.0,2420.0,885700.0,-0.008298755186721962,-1.8571428571428572,0.75,63.15789473684211,69.56830000585246,120.4031553752584,-26.340930505727556,-128.90644692526757,-168.06297514413745,18.712082693712553,100.0,186.7219909251353,-7.0,-304.43464563002954,290.43464563002954,-155.717322815015,141.717322815015,225.0,12.5,-51.60857077704512,148.71732281501477,10,95.0,-30.0,-110.0,-195.0,-140.0,1,-0.029288702928870314,3.0,2410.0,1.0,2460.0,-3.0,2480.0,-0.029288702928870314
3233,2012-10-03,2390.0,2430.0,2350.0,2390.0,755200.0,0.0,1.0,-0.0,57.142857142857146,68.36764880520127,99.51470630471476,-11.161433957057397,-119.63618780803881,-168.01279730187298,18.49262580820092,80.0,176.17737217599642,-17.0,-298.1330458585271,264.1330458585271,-157.56652292926356,123.56652292926356,220.0999999999999,22.22222222222222,-35.80358601555164,140.56652292926367,10,70.0,-30.0,-110.0,-195.0,-180.0,2,-0.04184100418410042,-1.8571428571428572,2390.0,3.0,2410.0,1.0,2460.0,-0.04184100418410042
3234,2012-10-04,2300.0,2330.0,2240.0,2320.0,1385400.0,-0.03765690376569042,3.5,-100.0,47.36842105263158,65.41162861774633,171.49246497413287,97.21164430564932,-18.963949415986917,-77.8467697047754,17.52790240574671,150.0,153.56010559032984,-115.5,-370.4282664842017,139.42826648420169,-242.96413324210107,11.96413324210107,299.6959999999999,20.689655172413794,-31.51216327511601,127.4641332421009,10,95.0,60.0,-27.5,-105.0,-150.0,3,0.0,1.0,2390.0,-1.8571428571428572,2390.0,3.0,2410.0,0.0
3235,2012-10-05,2390.0,2400.0,2310.0,2310.0,990300.0,0.03913043478260869,-1.25,-4.0,34.78260869565217,60.9430295839299,64.79079674450304,29.185261638547672,-98.31538156798115,-166.03801054272435,16.304855471824105,100.0,129.72327335494765,-38.5,-255.87912551699856,178.87912551699856,-147.18956275849905,70.18956275849905,188.11423999999988,65.21739130434783,16.888381681231635,108.68956275849919,10,5.0,-30.0,-117.5,-195.0,-250.0,4,-0.046025104602510414,3.5,2300.0,1.0,2390.0,-1.8571428571428572,2390.0,-0.046025104602510414
3236,2012-10-09,2350.0,2410.0,2350.0,2360.0,801200.0,-0.01673640167364021,-11.0,-0.125,26.086956521739125,55.88362235060962,83.81950361500003,79.56531641222318,-50.81347971230298,-125.72085844684489,17.016140029629938,60.0,109.55090836426643,-82.5,-290.3334353325131,125.33343533251309,-186.41671766625632,21.416717666256318,207.82738560000007,47.82608695652174,5.128386023496084,103.91671766625653,10,35.0,10.0,-80.0,-155.0,-250.0,1,-0.06808510638297871,-1.25,2390.0,3.5,2300.0,1.0,2390.0,-0.06808510638297871
3237,2012-10-10,2310.0,2320.0,2280.0,2300.0,602700.0,-0.017021276595744705,1.6666666666666667,-1.0,20.83333333333333,49.90422746276404,103.33254060808895,126.85692434023304,-4.588846019244556,-84.19604122386772,17.760628536767207,70.0,81.53162716772658,-123.0,-329.5353289519053,83.53532895190529,-226.26766447595264,-19.732335524047357,228.75774246399988,36.84210526315789,0.3778476173191052,103.26766447595271,10,75.0,50.0,-37.5,-115.0,-80.0,2,-0.05627705627705626,-11.0,2350.0,-1.25,2390.0,3.5,2300.0,-0.05627705627705626
3238,2012-10-11,2220.0,2270.0,2210.0,2260.0,1047700.0,-0.038961038961038974,1.0,-4.0,19.607843137254903,43.7886669975764,170.50325024487665,226.91584267979306,88.43035460424517,6.66123914806758,18.925554308193398,100.0,48.3870549942726,-212.0,-422.6231356313133,-1.3768643686867108,-317.3115678156564,-106.68843218434358,300.8322779161599,5.0,-25.87031285118571,105.31156781565656,10,150.0,140.0,50.0,-25.0,90.0,3,0.013513513513513598,1.6666666666666667,2310.0,-11.0,2350.0,-1.25,2390.0,0.013513513513513598
3239,2012-10-12,2240.0,2260.0,2210.0,2220.0,1074800.0,0.009009009009008917,-1.5,-0.5,21.15384615384616,38.79446157964217,126.14451313968675,211.45663466444967,74.99930765340105,-13.154835612145689,20.01153232342977,50.0,17.977655029138532,-188.0,-410.2942573304895,34.29425733048947,-299.14712866524496,-76.85287133475504,255.96569568286714,15.0,-10.87377551219587,111.14712866524475,10,100.0,120.0,25.0,-45.0,80.0,4,-0.013392857142857095,1.0,2220.0,1.6666666666666667,2310.0,-11.0,2350.0,-0.013392857142857095
3240,2012-10-15,2260.0,2280.0,2180.0,2240.0,1098800.0,0.008928571428571397,2.3333333333333335,1.0,24.074074074074076,34.9119816498034,83.58040171209541,195.9921414966825,61.29134160970625,-31.894715179337254,21.024777613006425,100.0,-13.846756077864484,-164.5,-395.33144910246847,66.33144910246847,-279.91572455123423,-49.084275448765766,213.08844002823798,34.78260869565217,11.062330131509235,115.4157245512342,10,65.0,100.0,-17.5,-65.0,40.0,0,-0.04867256637168138,-1.5,2240.0,1.0,2220.0,1.6666666666666667,2310.0,-0.04867256637168138
3241,2012-10-16,2290.0,2300.0,2240.0,2260.0,997100.0,0.01327433628318575,1.4,1.5,29.629629629629633,31.186618860113125,38.85425116581973,155.03897128656945,38.75314516578692,-60.12801024408873,20.021479445756135,60.0,-47.22601955481878,-122.5,-355.1845617207264,110.18456172072638,-238.8422808603632,-6.157719139636811,153.77959602541432,78.57142857142857,52.94260807847853,116.34228086036319,10,15.0,110.0,-52.5,-95.0,0.0,1,-0.06550218340611358,2.3333333333333335,2260.0,-1.5,2240.0,1.0,2220.0,-0.06550218340611358
3242,2012-10-17,2350.0,2360.0,2320.0,2340.0,895000.0,0.026200873362445476,1.6666666666666667,0.3333333333333333,38.59649122807018,29.12591153624791,-30.638400697786892,81.91170290889613,-14.52545595351512,-116.87677188788211,18.58556466434801,70.0,-69.76520486648315,-51.5,-273.384275195328,170.38427519532797,-162.442137597664,59.44213759766399,67.4016364228728,94.44444444444444,63.79779705218071,110.94213759766394,10,-55.0,50.0,-117.5,-155.0,0.0,2,-0.1063829787234043,1.4,2290.0,2.3333333333333335,2260.0,-1.5,2240.0,-0.1063829787234043
3243,2012-10-18,2420.0,2430.0,2360.0,2380.0,822600.0,0.029787234042553123,1.3333333333333333,4.0,45.31250000000001,28.89747586373328,-107.20961446288766,-1.5571180541128342,-77.65186350148542,-182.7064652709605,16.868814441650485,80.0,-83.19490306141097,27.0,-176.7645700312214,230.7645700312214,-74.8822850156107,128.8822850156107,-240.0,96.0,61.968915570147914,101.88228501561082,10,-115.0,-20.0,-177.5,-225.0,-40.0,3,-0.07851239669421484,1.6666666666666667,2350.0,1.4,2290.0,2.3333333333333335,2260.0,-0.07851239669421484
3244,2012-10-19,2400.0,2450.0,2380.0,2410.0,588300.0,-0.008264462809917328,-1.8,-0.25,45.31250000000001,30.067463786438598,-79.93934925799022,8.647612646471316,-52.69336396363133,-159.88749179971,15.262582198533314,70.0,-98.95510806871516,13.5,-179.8935175531683,206.8935175531683,-83.19675877658392,110.19675877658392,-215.0,81.48148148148148,42.57606932012342,96.6967587765841,10,-85.0,0.0,-157.5,-205.0,-30.0,4,-0.03749999999999998,1.3333333333333333,2420.0,1.6666666666666667,2350.0,1.4,2290.0,-0.03749999999999998
3245,2012-10-22,2400.0,2440.0,2360.0,2370.0,694600.0,0.0,-2.2,-3.0,49.152542372881356,32.63030665878774,-87.58184135042848,-2.507154835617257,-49.454136413542074,-157.19957104023797,13.629104989266027,80.0,-110.58289244498701,20.5,-159.145850436229,200.145850436229,-69.3229252181145,110.3229252181145,-204.4000000000001,76.19047619047619,33.72171995229584,89.82292521811455,10,-85.0,0.0,-157.5,-205.0,-110.0,0,-0.033333333333333326,-1.8,2400.0,1.3333333333333333,2420.0,1.6666666666666667,2350.0,-0.033333333333333326
3246,2012-10-23,2400.0,2460.0,2380.0,2440.0,452000.0,0.0,1.0,-1.3333333333333333,50.87719298245614,35.968513286468045,-89.11484884367201,-14.264739813260803,-47.70560183033649,-154.6440334655572,12.525550843010336,80.0,-109.45644162285544,27.5,-135.99794783842708,190.99794783842708,-54.24897391921377,109.24897391921377,-194.22400000000016,57.14285714285714,10.43367876325663,81.74897391921358,10,-80.0,0.0,-152.5,-205.0,-30.0,1,-0.04166666666666663,-2.2,2400.0,-1.8,2400.0,1.3333333333333333,2420.0,-0.04166666666666663
3247,2012-10-24,2340.0,2390.0,2330.0,2350.0,767600.0,-0.025000000000000022,-3.0,0.25,46.03174603174603,38.904502496967055,-27.280681401766287,34.0943062878996,11.867564296475393,-91.77276269273943,11.10372979133622,70.0,-109.73484883318042,-24.0,-174.56385251520078,126.56385251520078,-99.28192625760039,51.28192625760039,-118.9705600000002,7.6923076923076925,-40.37460741936595,75.28192625760042,10,-20.0,60.0,-5.0,-85.0,10.0,2,-0.021367521367521403,1.0,2400.0,-2.2,2400.0,-1.8,2400.0,-0.021367521367521403
3248,2012-10-25,2350.0,2360.0,2310.0,2340.0,421700.0,0.004273504273504258,2.3333333333333335,-1.0,54.54545454545455,42.61468120714577,-18.887097115677534,14.60444698234005,2.873207059592005,-97.37714931476603,9.821946764409182,50.0,-101.95947226908356,-7.5,-147.85668847621264,132.85668847621264,-77.67834423810655,62.67834423810655,-114.63232640000024,26.666666666666668,-23.83621093624777,70.17834423810636,10,-30.0,50.0,-5.0,-85.0,10.0,3,0.0,-3.0,2340.0,1.0,2400.0,-2.2,2400.0,0.0
3249,2012-10-26,2290.0,2360.0,2290.0,2350.0,498600.0,-0.025531914893617058,-1.3333333333333333,-6.0,40.384615384615394,44.426963574983695,54.70398188551917,62.86332049412749,63.20237875584098,-34.243836797913445,8.831158111016984,70.0,-88.57712487979825,-58.0,-188.84341787040194,72.84341787040194,-123.42170893520097,7.421708935200968,-41.15438681600017,0.0,-46.63225664862897,65.42170893520098,10,60.0,100.0,70.0,-10.0,60.0,4,0.0393013100436681,2.3333333333333335,2350.0,-3.0,2340.0,1.0,2400.0,0.0393013100436681
3250,2012-10-29,2300.0,2330.0,2290.0,2310.0,399000.0,0.004366812227074135,-1.6666666666666667,0.16666666666666666,44.89795918367347,46.12344463654412,56.96517535852354,42.437725489779496,51.39788365615004,-41.81892219750125,7.599339068759413,40.0,-65.29548482309974,-40.0,-161.221849689377,81.221849689377,-100.61092484468827,20.61092484468827,-38.48512360704035,5.88235294117647,-38.92179384423252,60.61092484468846,10,75.0,75.0,82.5,-20.0,60.0,0,0.0304347826086957,-1.3333333333333333,2290.0,2.3333333333333335,2350.0,-3.0,2340.0,0.0304347826086957
3251,2012-10-30,2290.0,2340.0,2270.0,2310.0,1219800.0,-0.004347826086956497,-1.3333333333333333,2.0,47.82608695652175,47.148955273038744,74.83486040479329,45.309729435401096,57.82808684788415,-29.427538897287377,7.4645027104172215,70.0,-42.84675128808067,-44.0,-162.4816219371205,74.48162193712051,-103.24081096856025,15.240810968560254,170.0,16.666666666666664,-27.940690435243212,59.240810968560204,10,75.0,75.0,100.0,-10.0,80.0,1,0.0,-1.6666666666666667,2300.0,-1.3333333333333333,2290.0,2.3333333333333335,2350.0,0.0
3252,2012-10-31,2320.0,2330.0,2280.0,2300.0,438300.0,0.013100436681222627,1.5,-1.0,62.5,49.058677495260966,44.848094082161424,10.326038630355924,25.178049605629894,-56.677757777796614,7.1173778888688926,50.0,-20.97737708400564,-10.5,-126.11733616141328,105.11733616141328,-68.30866808070687,47.308668080706866,136.19999999999982,55.55555555555556,5.69283595892054,57.808668080706674,10,45.0,45.0,70.0,-40.0,10.0,2,0.02155172413793105,-1.3333333333333333,2290.0,-1.6666666666666667,2300.0,-1.3333333333333333,2290.0,0.02155172413793105
3253,2012-11-01,2290.0,2320.0,2260.0,2320.0,661200.0,-0.012931034482758674,3.0,-1.5,56.09756097560975,50.25701760366205,60.8693971493135,34.20381128463396,52.76953013704406,-26.15023820766828,7.093638522210954,60.0,-4.608021168960931,-35.5,-148.91122194547825,77.91122194547825,-92.20561097273912,21.205610972739123,162.47599999999966,30.0,-23.26994230010608,56.705610972739116,11,70.0,65.0,105.0,-10.0,130.0,3,0.026200873362445476,1.5,2320.0,-1.3333333333333333,2290.0,-1.6666666666666667,2300.0,0.026200873362445476
3254,2012-11-02,2300.0,2330.0,2280.0,2310.0,671400.0,0.004366812227074135,1.0,0.3333333333333333,55.0,50.90673511778634,39.32846344784821,25.511815321912763,41.07231151019232,-35.23987066806876,7.22529268996743,50.0,2.5132791076271133,-25.5,-138.91122194547825,87.91122194547825,-82.20561097273912,31.205610972739123,144.7769599999997,50.0,-5.376785734930827,56.705610972739116,11,60.0,55.0,110.0,-20.0,180.0,4,0.026086956521739202,3.0,2290.0,1.5,2320.0,-1.3333333333333333,2290.0,0.026086956521739202
3255,2012-11-05,2280.0,2300.0,2270.0,2270.0,506500.0,-0.008695652173912993,-5.0,-1.0,48.71794871794872,50.66681908839662,45.27781976382994,38.83968413419461,59.107698164505564,-14.596231408945187,7.703788887074142,30.0,-0.7161846008948487,-40.0,-150.88163437699632,70.88163437699632,-95.44081718849793,15.440817188497931,157.38588159999972,25.0,-26.309184847420667,55.44081718849816,11,45.0,75.0,150.0,0.0,230.0,0,0.030701754385964897,1.0,2300.0,3.0,2290.0,1.5,2320.0,0.030701754385964897
3256,2012-11-06,2190.0,2260.0,2170.0,2250.0,933100.0,-0.03947368421052633,1.25,-6.0,30.95238095238095,48.99133407957827,114.38552161188727,122.51994622856273,147.34628772825317,75.84993956808012,8.491679810876606,110.0,-5.498011346039675,-122.0,-246.07128680937785,2.0712868093778525,-184.03564340468893,-59.964356595311074,240.2904463359996,12.5,-31.975092177417267,62.03564340468901,11,75.0,130.0,257.5,90.0,360.0,1,0.07762557077625565,-5.0,2280.0,1.0,2300.0,3.0,2290.0,0.07762557077625565
3257,2012-11-07,2180.0,2190.0,2140.0,2180.0,1167200.0,-0.004566210045662156,4.0,-0.0,16.666666666666657,44.78257987082407,110.9726996656268,128.88954323420785,156.39949758377588,86.2424906488277,9.345566404026991,50.0,-14.735397196159283,-125.5,-262.91600305184784,11.916003051847838,-194.20800152592392,-56.79199847407608,234.6730195558398,21.052631578947366,-16.206582043688858,68.70800152592395,11,70.0,125.0,247.5,100.0,400.0,2,0.08715596330275233,1.25,2190.0,-5.0,2280.0,1.0,2300.0,0.08715596330275233
3258,2012-11-08,2250.0,2280.0,2210.0,2210.0,1113700.0,0.032110091743119185,-2.5,100.0,31.707317073170742,43.81843561399689,28.26871529225855,64.56245630088142,87.85848884831512,15.928373160220417,9.134249440322606,100.0,-24.756960948146116,-57.0,-191.10129714042841,77.10129714042841,-124.05064857021398,10.05064857021398,142.69917799137284,57.89473684210527,25.14583560072787,67.0506485702142,11,-10.0,50.0,172.5,30.0,330.0,3,0.03555555555555556,4.0,2180.0,1.25,2190.0,-5.0,2280.0,0.03555555555555556
3259,2012-11-09,2210.0,2230.0,2190.0,2220.0,497900.0,-0.01777777777777778,1.6666666666666667,-0.25,28.888888888888886,42.039650025687486,62.276344832077484,107.72269239319894,128.23799943541326,56.17682607631377,8.983924192062487,60.0,-28.48239670615385,-95.5,-233.37484790279632,42.37484790279632,-164.43742395139816,-26.56257604860184,162.48324375206312,43.75,15.814726233519629,68.93742395139805,11,30.0,90.0,200.0,70.0,390.0,4,0.09502262443438925,-2.5,2250.0,4.0,2180.0,1.25,2190.0,0.09502262443438925
3260,2012-11-12,2150.0,2210.0,2140.0,2200.0,537100.0,-0.02714932126696834,1.0,5.0,25.490196078431367,39.557884372566335,110.36756018303322,167.65498886064688,188.8952670995177,115.59988980085973,8.72497627319774,70.0,-41.60295172441238,-150.0,-303.41721580471904,3.417215804719035,-226.70860790235974,-73.29139209764026,203.8845842518981,7.142857142857142,-16.39155905720381,76.7086079023596,11,85.0,150.0,227.5,130.0,660.0,0,0.15348837209302335,1.6666666666666667,2210.0,-2.5,2250.0,4.0,2180.0,0.15348837209302335
3261,2012-11-13,2140.0,2180.0,2110.0,2160.0,607700.0,-0.0046511627906976605,1.3333333333333333,0.4,28.26086956521739,35.75353654647938,108.23445693960412,174.80344033814163,201.3841605912885,124.95894684222912,8.797019377426729,70.0,-42.10726876109629,-152.5,-321.8175154927576,16.817515492757593,-237.1587577463788,-67.8412422536212,196.77381751174607,17.647058823529413,-7.565297022335997,84.6587577463788,11,80.0,145.0,237.5,140.0,680.0,1,0.17289719626168232,1.0,2150.0,1.6666666666666667,2210.0,-2.5,2250.0,0.17289719626168232
3262,2012-11-14,2100.0,2120.0,2100.0,2110.0,360700.0,-0.01869158878504673,-3.0,0.5,24.48979591836735,32.241562651230225,127.11290493439401,205.65794371172888,243.78194539146807,164.55791331713,9.610584189909225,40.0,-48.13417216306152,-180.0,-367.3920742019063,7.3920742019063255,-273.69603710095316,-86.30396289904684,214.0964357605717,0.0,-23.99449811501443,93.69603710095326,11,115.0,180.0,272.5,190.0,750.0,2,0.2142857142857142,1.3333333333333333,2140.0,1.0,2150.0,1.6666666666666667,2210.0,0.2142857142857142
3263,2012-11-15,2230.0,2230.0,2120.0,2140.0,1054900.0,0.06190476190476191,1.4444444444444444,-9.0,44.642857142857146,31.09076900043658,-13.737818518233325,63.973749495839,117.41739946697635,34.90875207853924,9.967008107432514,130.0,-52.88326314474898,-40.5,-216.9533634524796,135.9533634524796,-128.7266817262398,47.7266817262398,58.40486346930311,100.0,69.95602897606952,88.22668172623976,11,-30.0,50.0,142.5,90.0,590.0,3,0.15695067264573992,-3.0,2100.0,1.3333333333333333,2140.0,1.0,2150.0,0.15695067264573992
3264,2012-11-16,2310.0,2320.0,2250.0,2260.0,1338100.0,0.03587443946188351,1.0,0.5555555555555556,50.79365079365079,31.321402564403478,-103.00189386819875,-24.363675919394154,43.99169098562015,-43.95230830393575,10.09732688747672,90.0,-66.1347521463399,44.0,-122.87846191956669,210.8784619195667,-39.439230959783345,127.43923095978334,-210.0,95.45454545454545,59.77850074705992,83.43923095978325,11,-100.0,-30.0,55.0,25.0,580.0,4,0.11688311688311681,1.4444444444444444,2230.0,-3.0,2100.0,1.3333333333333333,2140.0,0.11688311688311681
3265,2012-11-19,2320.0,2360.0,2320.0,2340.0,777300.0,0.0043290043290042934,-3.0,-0.4,52.38095238095238,33.70235494535585,-119.27414804889122,-42.86192893178941,40.817731027377704,-52.9033279215314,10.594846017330175,50.0,-74.56369478376746,58.0,-98.8908437166233,214.8908437166233,-20.44542185831142,136.44542185831142,-215.5999999999999,84.61538461538461,44.61247761209955,78.4454218583116,11,-90.0,-40.0,30.0,15.0,570.0,0,0.1206896551724137,1.0,2310.0,1.4444444444444444,2230.0,-3.0,2100.0,0.1206896551724137
3266,2012-11-20,2300.0,2340.0,2280.0,2340.0,890500.0,-0.008620689655172376,2.0,2.0,48.38709677419355,37.226847179525514,-91.66978980763452,-32.398912561421184,63.03879852650198,-31.95999710742126,10.755359460418841,60.0,-84.26404456158616,43.0,-101.23664765351577,187.23664765351577,-29.11832382675766,115.11832382675766,-185.37599999999975,76.92307692307693,37.28107386985334,72.11832382675782,11,-70.0,-20.0,42.5,35.0,620.0,1,0.22173913043478266,-3.0,2320.0,1.0,2310.0,1.4444444444444444,2230.0,0.22173913043478266
3267,2012-11-21,2290.0,2340.0,2280.0,2310.0,1000000.0,-0.004347826086956497,-2.0,0.5,50.0,39.259367504728765,-71.99658378006689,-27.760125920000974,74.22232111936319,-22.18293933529867,11.431302888570286,60.0,-90.25203965345872,35.5,-104.34577971920271,175.3457797192027,-34.42288985960158,105.42288985960158,-165.5609599999998,70.83333333333334,28.733582483948453,69.92288985960138,11,-60.0,-10.0,62.5,45.0,780.0,2,0.23144104803493448,2.0,2300.0,-3.0,2320.0,1.0,2310.0,0.23144104803493448
3268,2012-11-22,2350.0,2350.0,2310.0,2340.0,676900.0,0.026200873362445476,7.0,-0.5,53.846153846153854,42.03239694442487,-129.98964150109532,-92.50279217473098,18.061725892350296,-82.21891933097822,11.963234855357232,60.0,-78.55077380802231,95.5,-44.34577971920271,235.3457797192027,25.577110140398418,165.42288985960158,-216.13852159999988,90.9090909090909,47.751123730171585,69.92288985960138,11,-120.0,-70.0,-2.5,-15.0,690.0,3,0.2127659574468086,-2.0,2290.0,2.0,2300.0,-3.0,2320.0,0.2127659574468086
3269,2012-11-26,2380.0,2420.0,2370.0,2370.0,585000.0,0.012765957446808418,-9.0,1.0,57.57575757575758,45.597459333016666,-149.0090767793963,-121.65164836091799,-10.250140192280924,-112.4001590406524,12.552810954551372,70.0,-59.21717540672125,121.0,-29.073666121563292,271.0736661215633,45.963166939218354,196.03683306078165,-237.09298073599984,71.42857142857143,24.90079496872751,75.03683306078176,11,-120.0,-100.0,-27.5,-20.0,550.0,0,0.18487394957983194,7.0,2350.0,-2.0,2290.0,2.0,2300.0,0.18487394957983194
3270,2012-11-27,2370.0,2400.0,2340.0,2370.0,604800.0,-0.004201680672268893,1.0,0.0,65.51724137931035,49.73705620124922,-116.80336668896871,-111.87439456828679,1.0342193027872781,-102.48171675658978,13.045329080039075,60.0,-49.911783485623346,107.5,-49.69582155960143,264.6958215596014,28.902089220199287,186.0979107798007,-210.46740189183993,64.28571428571429,12.897896428305927,78.59791077980078,11,-110.0,-90.0,-12.5,-10.0,590.0,1,0.21940928270042193,-9.0,2380.0,7.0,2350.0,-2.0,2290.0,0.21940928270042193
3271,2012-11-28,2290.0,2330.0,2280.0,2330.0,827600.0,-0.03375527426160341,1.5,-100.0,58.46153846153846,53.51169426160156,-14.849877245952484,-33.59692645761834,74.96786829903431,-23.18897004706014,13.096108800359266,90.0,-36.3270194261022,27.5,-129.69582155960143,184.69582155960143,-51.09791077980071,106.09791077980071,-114.83935777832949,7.142857142857142,-46.09593342312,78.59791077980078,11,-20.0,-10.0,67.5,70.0,680.0,2,0.2620087336244541,1.0,2370.0,-9.0,2380.0,7.0,2350.0,0.2620087336244541
3272,2012-11-29,2370.0,2380.0,2310.0,2320.0,647900.0,0.03493449781659397,1.0,-1.25,59.09090909090909,55.11703336694067,-58.69509020901205,-115.5850972269418,-11.58346757549225,-103.43820741535455,13.32804224233658,90.0,-11.165057983725092,105.0,-57.54554017747614,267.54554017747614,23.72722991126193,186.27277008873807,-180.14899631162962,64.28571428571429,11.155203839602379,81.27277008873817,11,-35.0,-110.0,-10.0,-10.0,550.0,3,0.23206751054852326,1.5,2290.0,1.0,2370.0,-9.0,2380.0,0.23206751054852326
3273,2012-11-30,2350.0,2370.0,2310.0,2360.0,829600.0,-0.008438818565400852,3.0,-0.2,60.9375,56.24412772320169,-22.21963171696143,-95.76973670507687,0.8529620268473082,-82.84824519161066,13.335554667873373,60.0,13.221872298322523,82.0,-84.6512273550843,248.6512273550843,-1.325613677542151,165.32561367754215,-146.34005653293207,50.0,-4.138747728499794,83.32561367754215,11,0.0,-90.0,10.0,10.0,620.0,4,0.30638297872340425,1.0,2370.0,1.5,2290.0,1.0,2370.0,0.30638297872340425
3274,2012-12-03,2360.0,2380.0,2340.0,2370.0,508800.0,0.004255319148936065,1.6666666666666667,1.0,67.79661016949153,57.956978588594936,-27.246523890588833,-106.50476675595974,-14.816076668042115,-92.06064137123212,13.528897314673264,40.0,46.422015964191814,89.0,-82.1755024283193,260.1755024283193,3.4122487858403474,174.58775121415965,-143.3596531409562,66.66666666666666,6.311307378358293,85.5877512141597,12,-10.0,-100.0,0.0,0.0,530.0,0,0.2881355932203389,3.0,2350.0,1.0,2370.0,1.5,2290.0,0.2881355932203389
3275,2012-12-04,2350.0,2370.0,2340.0,2340.0,576200.0,-0.004237288135593209,-5.0,-1.0,67.79661016949153,60.11359118807249,-14.017601952671157,-95.90895666000552,-11.040578744832601,-80.97767936325818,13.60715472357901,30.0,59.949192251689965,75.5,-99.27504338286508,250.27504338286508,-11.88752169143254,162.88752169143254,-121.15807395249885,70.0,4.067081742429778,87.38752169143245,12,0.0,-90.0,20.0,10.0,520.0,1,0.24680851063829778,1.6666666666666667,2360.0,3.0,2350.0,1.0,2370.0,0.24680851063829778
3276,2012-12-05,2360.0,2400.0,2330.0,2350.0,665700.0,0.004255319148936065,-1.8,1.0,73.21428571428572,62.692956267437566,-16.32869343841412,-97.51986408992343,-27.27721569680307,-88.58526197059518,12.699152879814928,70.0,64.21894250797914,77.0,-97.00544456094121,251.0054445609412,-10.002722280470607,164.0027222804706,-119.68858951534912,55.55555555555556,-17.94423556852483,87.00272228047054,12,-10.0,-100.0,15.0,0.0,610.0,2,0.2542372881355932,-5.0,2350.0,1.6666666666666667,2360.0,3.0,2350.0,0.2542372881355932
3277,2012-12-06,2370.0,2390.0,2360.0,2390.0,626500.0,0.004237288135593209,2.0,-2.0,65.9090909090909,64.03328260776391,-15.407570666955962,-97.55752764263207,-42.55910008581941,-96.07334630242667,11.458613001294632,30.0,67.09844991411,77.5,-93.54939268191129,248.54939268191129,-8.02469634095587,163.02469634095587,-118.90727414442836,66.66666666666666,-3.337228655104596,85.52469634095571,12,-20.0,-110.0,-5.0,-10.0,560.0,3,0.25316455696202533,-1.8,2360.0,-5.0,2350.0,1.6666666666666667,2360.0,0.25316455696202533
3278,2012-12-07,2330.0,2380.0,2330.0,2380.0,630000.0,-0.016877637130801704,1.0,2.5,52.50000000000001,63.46930954379084,23.97869714998069,-54.0268106912622,-7.4475513507441065,-53.449184244461776,11.321415977231386,50.0,74.03491405317891,33.5,-137.10573199480223,204.10573199480223,-51.80286599740111,118.80286599740111,-68.77283769576252,0.0,-64.02575799303878,85.30286599740116,12,10.0,-70.0,35.0,30.0,630.0,4,0.2532188841201717,2.0,2370.0,-1.8,2360.0,-5.0,2350.0,0.2532188841201717
3279,2012-12-10,2420.0,2460.0,2360.0,2360.0,1523300.0,0.03862660944205998,-2.3333333333333335,-1.2,60.416666666666664,62.90257902016377,-66.77244172531346,-134.37705568511774,-101.39098402782292,-140.27503556556758,11.274858988519231,130.0,83.40260143103023,113.0,-61.005444560941214,287.0054445609412,25.997277719529393,200.0027222804706,-149.24646743401672,69.23076923076923,7.486859773031327,87.00272228047054,12,-50.0,-140.0,-62.5,-60.0,450.0,0,0.2272727272727273,1.0,2330.0,2.0,2370.0,-1.8,2360.0,0.2272727272727273
3280,2012-12-11,2480.0,2490.0,2410.0,2420.0,1065800.0,0.024793388429751984,1.0,1.0,67.3076923076923,63.88548500306975,-122.39965734889984,-177.486494584708,-164.0737580800328,-196.71976522941804,10.834304933468278,80.0,87.35960806309276,156.5,-17.405600527255956,330.40560052725596,69.54719973637202,243.45280026362798,-194.10675003929555,93.75,32.524698749967385,86.95280026362789,12,-80.0,-185.0,-122.5,-120.0,470.0,1,0.16532258064516125,-2.3333333333333335,2420.0,1.0,2330.0,2.0,2370.0,0.16532258064516125
3281,2012-12-12,2510.0,2520.0,2490.0,2500.0,653700.0,0.012096774193548487,1.0,0.16666666666666666,70.37037037037037,65.13875847856545,-131.7675958169134,-187.9837852192686,-194.85134644556,-222.79428106292698,10.19044179162847,40.0,87.06492576019355,168.0,-2.3989127714517053,338.3989127714517,82.80054361427392,253.19945638572608,-203.696075035366,94.73684210526315,33.29236019669807,85.1994563857259,12,-95.0,-200.0,-170.0,-150.0,500.0,2,0.14342629482071723,1.0,2480.0,-2.3333333333333335,2420.0,1.0,2330.0,0.14342629482071723
3282,2012-12-13,2550.0,2550.0,2490.0,2520.0,926600.0,0.015936254980079667,3.0,3.0,69.23076923076923,66.0602328375398,-160.41925952990232,-202.94757764379756,-234.53540508197148,-256.68028871054685,9.514558919266292,60.0,83.79752410986339,185.5,31.606667153039325,339.3933328469607,108.55333357651944,262.44666642348056,-218.0525460311219,100.0,40.53594266858171,76.94666642348041,12,-110.0,-225.0,-257.5,-190.0,420.0,3,0.16470588235294126,1.0,2510.0,1.0,2480.0,-2.3333333333333335,2420.0,0.16470588235294126
3283,2012-12-14,2580.0,2630.0,2550.0,2600.0,1601400.0,0.0117647058823529,1.0,-0.6666666666666666,69.23076923076923,66.21958384434843,-172.5033204519723,-216.48111616102688,-263.8643470708057,-280.64912033822384,10.517461585562723,80.0,92.46582703099921,198.0,29.589474013152994,366.410525986847,113.79473700657627,282.20526299342373,-217.525189586765,81.48148148148148,22.558819381422325,84.20526299342357,12,-100.0,-215.0,-302.5,-220.0,440.0,4,0.1356589147286822,3.0,2550.0,1.0,2510.0,1.0,2480.0,0.1356589147286822
3284,2012-12-17,2580.0,2650.0,2550.0,2630.0,966300.0,0.0,1.2222222222222223,2.5,70.58823529411765,66.52976441375134,-154.23382268615842,-205.7659839043272,-260.27804039822786,-273.4390219428219,11.764986888035937,100.0,95.64802893803198,184.5,-1.93186987549052,370.9318698754905,91.28406506225474,277.71593493774526,-174.72115925288244,70.83333333333334,12.069020131072477,93.2159349377452,12,-90.0,-205.0,-310.0,-220.0,420.0,0,0.1472868217054264,1.0,2580.0,3.0,2550.0,1.0,2510.0,0.1472868217054264
3285,2012-12-18,2600.0,2620.0,2540.0,2550.0,667200.0,0.007751937984496138,-1.2857142857142858,-1.0,84.44444444444444,67.77755982821341,-150.91197456678856,-214.7224677795648,-279.28680300250244,-286.67811212904735,12.635482754147453,80.0,100.51588782579347,190.5,-13.30331075253116,394.30331075253116,88.59834462373419,292.4016553762658,-150.67135058736358,68.75,3.313159299862022,101.90165537626565,12,-110.0,-225.0,-330.0,-240.0,330.0,1,0.10384615384615392,1.2222222222222223,2580.0,1.0,2580.0,3.0,2550.0,0.10384615384615392
3286,2012-12-19,2810.0,2820.0,2620.0,2630.0,1714200.0,0.0807692307692307,1.0,3.6,87.93103448275862,70.22444244750983,-324.4902532470569,-405.3373651262582,-484.54539324748293,-490.0644678532035,14.434122128113092,220.0,106.75845631488846,375.0,110.34530938755961,639.6546906124404,242.6726546937798,507.3273453062202,-324.5505074816383,96.96969696969697,30.09067174279923,132.32734530622017,12,-235.0,-350.0,-542.5,-450.0,60.0,2,0.04982206405693956,-1.2857142857142858,2600.0,1.2222222222222223,2580.0,1.0,2580.0,0.04982206405693956
3287,2012-12-20,2820.0,2850.0,2760.0,2810.0,1456700.0,0.003558718861210064,1.5714285714285714,0.05555555555555555,91.2280701754386,74.5275613558919,-294.9634758432726,-393.78478054729385,-488.30050817683605,-493.80454550394734,16.38061144838336,90.0,115.85257508117957,358.5,52.127333911256756,664.8726660887432,205.31366695562838,511.6863330443716,-280.0,90.32258064516128,20.42824123695172,153.1863330443715,12,-215.0,-345.0,-567.5,-460.0,70.0,3,0.06737588652482263,1.0,2810.0,-1.2857142857142858,2600.0,1.2222222222222223,2580.0,0.06737588652482263
3288,2012-12-21,2850.0,2920.0,2810.0,2890.0,1624400.0,0.010638297872340496,1.2,-4.0,91.52542372881356,77.98408991835267,-272.05377991354635,-405.1791537690042,-508.67685158415225,-518.439830218339,18.43606411208952,110.0,123.92168893796952,363.5,16.52662016258637,710.4733798374136,190.01331008129318,536.9866899187068,-248.0,81.57894736842105,10.810515543863573,173.4866899187068,12,-185.0,-330.0,-602.5,-490.0,-10.0,4,0.042105263157894646,1.5714285714285714,2820.0,1.0,2810.0,-1.2857142857142858,2600.0,0.042105263157894646
3289,2012-12-25,2820.0,2900.0,2810.0,2880.0,714000.0,-0.010526315789473717,-1.25,1.5,88.52459016393442,80.34152301349067,-200.42348318678296,-358.92771647192967,-469.84813708302136,-481.58287779019884,19.89765279675515,90.0,140.2755524208883,311.5,-61.83630951195801,684.836309511958,124.83184524402077,498.16815475597923,-154.4000000000001,73.68421052631578,2.7021447254378756,186.6681547559791,12,-115.0,-235.0,-580.0,-460.0,130.0,1,0.07092198581560294,1.2,2850.0,1.5714285714285714,2820.0,1.0,2810.0,0.07092198581560294
3290,2012-12-26,2890.0,2890.0,2810.0,2810.0,1480200.0,0.024822695035461084,1.0,-1.3333333333333333,89.55223880597015,82.47284172855731,-230.37526178098187,-408.93972102515545,-530.6687459203986,-544.568608616054,21.80760498194669,80.0,171.8743521905567,355.5,-48.40071734733647,759.4007173473365,153.54964132633177,557.4503586736682,-173.51999999999998,90.0,16.361581405419685,201.95035867366815,12,-185.0,-290.0,-645.0,-530.0,30.0,2,0.03806228373702414,-1.25,2820.0,1.2,2850.0,1.5714285714285714,2820.0,0.03806228373702414
3291,2012-12-27,2890.0,2960.0,2870.0,2900.0,1282300.0,0.0,-2.6,-0.125,89.39393939393939,84.71319396890956,-190.8763280553767,-381.23035220182874,-522.2672332300144,-537.1406658212763,24.619576291913013,90.0,195.16762623386967,325.5,-90.8740727051354,741.8740727051354,117.3129636474323,533.6870363525677,-132.8159999999998,65.0,-9.127024622200167,208.18703635256762,12,-140.0,-270.0,-635.0,-530.0,-40.0,3,0.01384083044982698,1.0,2890.0,-1.25,2820.0,1.2,2850.0,0.01384083044982698
3292,2012-12-28,2920.0,2930.0,2870.0,2930.0,709600.0,0.01038062283737018,11.0,1.0,95.38461538461539,87.61917687489246,-182.01299427248887,-387.79552022466487,-545.278172192769,-560.2510982813742,27.072334423730325,60.0,212.55001238346222,328.0,-106.54028945300706,762.5402894530071,110.72985527349647,545.2701447265035,-122.25279999999975,73.33333333333333,-9.750138363342387,217.27014472650364,12,-170.0,-300.0,-665.0,-560.0,-20.0,4,-0.017123287671232834,-2.6,2890.0,1.0,2890.0,-1.25,2820.0,-0.017123287671232834
3293,2013-01-04,3070.0,3080.0,2990.0,3020.0,976500.0,0.051369863013698724,1.5714285714285714,-5.0,95.77464788732394,90.41766716302651,-285.1874685482162,-507.08788300670494,-688.658653228691,-702.8154741111521,29.85279414100546,160.0,231.6329505567196,442.0,-26.12503952639372,910.1250395263937,207.93748023680337,676.0625197631966,-239.80223999999998,96.29629629629629,10.98712736666431,234.0625197631968,1,-260.0,-390.0,-815.0,-710.0,-380.0,4,-0.05863192182410426,11.0,2920.0,-2.6,2890.0,1.0,2890.0,-0.05863192182410426
3294,2013-01-07,3040.0,3100.0,3020.0,3100.0,921800.0,-0.009771986970684043,1.6666666666666667,-1.2,91.17647058823529,91.16567006789215,-204.5891959497967,-446.4201282715194,-651.6064983223332,-666.3824240876456,32.70098124213419,80.0,251.17581573175266,378.0,-106.65288718075362,862.6528871807536,135.67355640962342,620.3264435903766,-170.0,79.3103448275862,-4.727416434958002,242.32644359037675,1,-180.0,-350.0,-785.0,-680.0,-200.0,0,-0.06578947368421051,1.5714285714285714,3070.0,11.0,2920.0,-2.6,2890.0,-0.06578947368421051
3295,2013-01-08,2930.0,3050.0,2920.0,3040.0,1040500.0,-0.03618421052631582,1.0,1.8333333333333333,77.63157894736842,90.02128611951545,-47.89233916054627,-306.45200985995643,-535.6871528692841,-551.4258841921283,35.17473780247147,130.0,268.5089585162568,239.0,-236.3680014915958,714.3680014915958,1.31599925420187,476.68400074579813,-14.0,26.08695652173913,-54.25946098219208,237.68400074579793,1,0.0,-240.0,-660.0,-570.0,-170.0,1,0.006825938566553003,1.6666666666666667,3040.0,1.5714285714285714,3070.0,11.0,2920.0,0.006825938566553003
3296,2013-01-09,2960.0,3020.0,2870.0,2890.0,1229900.0,0.010238907849829282,-1.7272727272727273,-0.6363636363636364,77.33333333333334,88.47742647039266,-60.767587497949535,-304.82531505262705,-559.2971607148202,-577.015981064359,37.21916971906792,150.0,288.62413795329667,239.0,-223.9834599751216,701.9834599751216,7.508270012439425,470.4917299875606,140.0,39.130434782608695,-37.13004297888744,231.49172998756075,1,-5.0,-270.0,-690.0,-600.0,-150.0,2,-0.013513513513513487,1.0,2930.0,1.6666666666666667,3040.0,1.5714285714285714,3070.0,-0.013513513513513487
3297,2013-01-10,2970.0,3040.0,2950.0,3010.0,1005700.0,0.0033783783783782884,-1.25,-0.5714285714285714,76.7123287671233,86.83152703020484,-52.805541654947774,-282.02988678475504,-560.7249446249457,-583.2531347245963,39.41196037339123,90.0,304.0959467570483,219.0,-225.61219056612526,663.6121905661253,-3.3060952830628594,441.30609528306286,125.40000000000009,43.47826086956522,-30.794876816127882,222.30609528306272,1,-15.0,-265.0,-695.0,-610.0,-140.0,3,-0.04040404040404044,-1.7272727272727273,2960.0,1.0,2930.0,1.6666666666666667,3040.0,-0.04040404040404044
3298,2013-01-11,2920.0,3010.0,2910.0,3000.0,1072300.0,-0.01683501683501687,1.0,2.0,71.7948717948718,84.97266943364234,9.128094219784998,-195.59024035057882,-502.87937158848126,-529.0865366358603,41.96703859667313,100.0,296.13512642387195,139.5,-263.8791477532195,542.8791477532195,-62.18957387660976,341.18957387660976,170.89200000000028,21.73913043478261,-50.781019685136656,201.68957387660987,1,35.0,-215.0,-622.5,-560.0,-90.0,4,-0.006849315068493178,-1.25,2970.0,-1.7272727272727273,2960.0,1.0,2930.0,-0.006849315068493178
3299,2013-01-15,2970.0,2990.0,2930.0,2980.0,927000.0,0.017123287671232834,3.0,0.125,72.8395061728395,83.11569914107226,-19.3965472623413,-213.2040109059276,-542.3567601972354,-574.5868908596049,43.784807559197525,70.0,287.16724128294254,162.0,-211.80546587202025,535.8054658720202,-24.902732936010125,348.9027329360101,116.47416000000021,55.55555555555556,-16.721003105998577,186.90273293601012,1,15.0,-255.0,-665.0,-610.0,-210.0,1,-0.09427609427609429,1.0,2920.0,-1.25,2970.0,-1.7272727272727273,2960.0,-0.09427609427609429
3300,2013-01-16,2890.0,2980.0,2870.0,2960.0,1125200.0,-0.026936026936026924,1.0,7.0,55.88235294117647,79.39218953520971,67.72551406593038,-106.36638518683776,-452.86918155444164,-491.62446029855573,45.13415242306865,110.0,272.94262847430036,61.5,-280.1538722465489,403.1538722465489,-109.32693612327466,232.32693612327466,192.14467680000007,11.76470588235294,-55.01768385629549,170.82693612327452,1,95.0,-175.0,-585.0,-530.0,-140.0,2,-0.01730103806228378,3.0,2970.0,1.0,2920.0,-1.25,2970.0,-0.01730103806228378
3301,2013-01-17,2870.0,2950.0,2800.0,2910.0,1474900.0,-0.00692041522491349,1.5,0.5714285714285714,53.6231884057971,74.75203098200768,94.53112320747687,-61.14834426489415,-423.09601212908456,-469.54661101778856,45.985847228333455,150.0,261.76976321957454,23.5,-283.6961485504321,330.6961485504321,-130.09807427521628,177.09807427521628,207.9017832640002,29.166666666666668,-33.20718523793212,153.59807427521605,1,80.0,-155.0,-565.0,-520.0,-50.0,3,-0.0383275261324042,1.0,2890.0,3.0,2970.0,1.0,2920.0,-0.0383275261324042
3302,2013-01-18,2970.0,3000.0,2920.0,2940.0,1289000.0,0.03484320557491283,-1.2857142857142858,-0.75,57.89473684210526,70.54315197698338,2.6479548407119182,-134.99071538571025,-512.9264700175577,-566.5468289046999,46.745903367679006,130.0,244.03130925080632,102.5,-175.37729211594979,380.3772921159498,-36.43864605797489,241.4386460579749,96.78571193344033,80.95238095238095,20.140032077322125,138.93864605797486,1,-20.0,-255.0,-665.0,-635.0,-190.0,4,-0.05387205387205385,1.5,2870.0,1.0,2890.0,3.0,2970.0,-0.05387205387205385
3303,2013-01-21,2930.0,2980.0,2890.0,2970.0,660800.0,-0.013468013468013518,2.0,-1.3333333333333333,57.14285714285714,66.76163937194137,23.133221742659316,-71.06889364244671,-462.0449198394608,-523.4298474853094,46.777325587476156,90.0,225.65868082623183,45.0,-198.6131532185018,288.6131532185018,-76.8065766092509,166.8065766092509,126.11428345610284,65.0,5.57560808224666,121.80657660925093,1,-5.0,-215.0,-625.0,-605.0,-150.0,0,-0.03412969283276446,-1.2857142857142858,2970.0,1.5,2870.0,1.0,2890.0,-0.03412969283276446
3304,2013-01-22,2960.0,3010.0,2910.0,2940.0,1020800.0,0.010238907849829282,-1.5,-0.5,54.794520547945204,64.22418843867212,-21.68900194893058,-74.98509523023813,-480.91279225898415,-549.7874303440008,46.745005066891906,100.0,200.92078672982825,56.0,-142.5632605016881,254.5632605016881,-43.281630250844046,155.28163025084405,85.86971211785885,76.19047619047619,19.781336485639486,99.28163025084406,1,-40.0,-230.0,-660.0,-635.0,-140.0,1,-0.04391891891891897,2.0,2930.0,-1.2857142857142858,2970.0,1.5,2870.0,-0.04391891891891897
3305,2013-01-23,2870.0,2940.0,2840.0,2930.0,1439800.0,-0.030405405405405372,1.5,-3.0,48.78048780487806,61.05165004662153,65.82740819771016,38.24036965261939,-379.95219376423574,-456.6313802739005,46.604396195270226,120.0,157.35332071438097,-47.5,-186.95382182307276,91.95382182307276,-117.22691091153638,22.22691091153638,166.03492363314444,33.33333333333333,-21.080772442919752,69.72691091153627,1,50.0,-115.0,-545.0,-555.0,-30.0,2,-0.0383275261324042,-1.5,2960.0,2.0,2930.0,-1.2857142857142858,2970.0,-0.0383275261324042
3306,2013-01-24,2950.0,2960.0,2830.0,2830.0,1143500.0,0.027874564459930307,-1.1666666666666667,-2.0,51.72413793103448,58.27518439816722,-17.590047380744636,-32.39427744657087,-444.9345915836966,-532.3394073139825,45.271883582137015,130.0,121.10691878220041,25.5,-105.00105867692446,156.00105867692446,-39.75052933846246,90.75052933846246,76.59352668781867,66.66666666666666,14.040716519022425,65.25052933846226,1,-45.0,-155.0,-602.5,-635.0,-190.0,3,-0.06779661016949157,1.5,2870.0,-1.5,2960.0,2.0,2930.0,-0.06779661016949157
3307,2013-01-25,3010.0,3010.0,2960.0,3000.0,1180000.0,0.02033898305084736,9.0,0.08333333333333333,46.15384615384615,55.42618154916437,-79.70073433980087,-81.61453550214219,-488.5877745252383,-587.1759498622596,43.86619204171661,60.0,101.87757705586318,76.0,-50.05763093045243,202.05763093045243,12.971184534773784,139.02881546522622,7.529785620306029,100.0,50.712890855534255,63.0288154652261,1,-105.0,-215.0,-647.5,-695.0,-200.0,4,-0.06312292358803984,-1.1666666666666667,2950.0,1.5,2870.0,-1.5,2960.0,-0.06312292358803984
3308,2013-01-28,2970.0,3040.0,2950.0,3040.0,748000.0,-0.013289036544850474,1.5714285714285714,-7.0,45.56962025316456,52.396194224756044,-35.60679872682613,-33.90164081202465,-434.6253794823542,-541.3943125831847,42.151172070555674,90.0,79.2912524932567,30.0,-90.52516662291873,150.52516662291873,-30.262583311459366,90.26258331145937,-170.0,66.66666666666666,20.302482709622588,60.26258331145934,1,-50.0,-150.0,-587.5,-645.0,-100.0,0,-0.06397306397306401,9.0,3010.0,-1.1666666666666667,2950.0,1.5,2870.0,-0.06397306397306401
3309,2013-01-29,3020.0,3040.0,2950.0,2950.0,711700.0,0.01683501683501687,-1.5714285714285714,-1.0,56.16438356164384,52.427530960363526,-86.9077010502192,-71.83279657277399,-468.50458888758567,-585.582574394196,40.34347028908344,90.0,57.45446590017946,70.0,-41.44977627428216,181.44977627428216,14.275111862858921,125.72488813714108,-215.19999999999982,90.47619047619048,39.83080686645731,55.72488813714114,1,-100.0,-200.0,-597.5,-655.0,-120.0,1,-0.07947019867549665,1.5714285714285714,2970.0,9.0,3010.0,-1.1666666666666667,2950.0,-0.07947019867549665
3310,2013-01-30,3000.0,3030.0,2980.0,3010.0,984100.0,-0.0066225165562914245,1.0,-0.14285714285714285,52.77777777777778,52.33359644613915,-55.49966809919488,-45.5022590662511,-430.34954899418017,-559.3491188539019,38.43807805710503,50.0,41.33994263064051,44.5,-65.32761612256945,154.32761612256945,-10.413808061284726,99.41380806128473,-190.49599999999964,80.95238095238095,27.658652099924147,54.913808061284826,1,-65.0,-180.0,-567.5,-625.0,-110.0,2,-0.06000000000000005,-1.5714285714285714,3020.0,1.5714285714285714,2970.0,9.0,3010.0,-0.06000000000000005
3311,2013-01-31,2930.0,2990.0,2870.0,2970.0,1973200.0,-0.023333333333333317,2.0,4.0,47.43589743589743,51.171503178782736,26.71583213138365,29.142227927345175,-342.3112184117417,-482.501397703581,35.667135246214386,130.0,17.155195005472706,-27.5,-133.7023887133887,78.7023887133887,-80.60119435669412,25.601194356694123,-115.88607999999977,35.294117647058826,-18.446367689826687,53.10119435669427,1,5.0,-70.0,-497.5,-555.0,-30.0,3,-0.030716723549488067,1.0,3000.0,-1.5714285714285714,3020.0,1.5714285714285714,2970.0,-0.030716723549488067
3312,2013-02-01,2870.0,2930.0,2860.0,2930.0,1722300.0,-0.020477815699658675,1.3333333333333333,1.5,46.835443037974684,50.0262349449069,79.38753808672618,89.80883640088496,-263.3086649267766,-415.7733827214006,32.70920428532073,70.0,14.907994372947087,-85.0,-197.10896954588497,27.108969545884975,-141.0544847729425,-28.945515227057513,-51.36835839999958,5.555555555555555,-50.075199315091666,56.05448477294258,2,65.0,60.0,-352.5,-410.0,-30.0,4,-0.0383275261324042,2.0,2930.0,1.0,3000.0,-1.5714285714285714,3020.0,-0.0383275261324042
3313,2013-02-04,2890.0,2910.0,2870.0,2880.0,1295600.0,0.006968641114982521,-1.6666666666666667,-0.16666666666666666,44.736842105263165,48.908715117942236,59.359083104784986,58.63869881607479,-267.8728479491083,-429.02043606520056,29.03227869310097,40.0,16.77993675664129,-56.0,-157.64955277302488,45.64955277302488,-106.82477638651244,-5.17522361348756,-66.94099123199976,16.666666666666664,-37.36364118069488,50.824776386512504,2,45.0,60.0,-350.0,-415.0,-80.0,0,-0.02768166089965396,1.3333333333333333,2870.0,2.0,2930.0,1.0,3000.0,-0.02768166089965396
3314,2013-02-05,2840.0,2910.0,2840.0,2850.0,1281000.0,-0.01730103806228378,-13.0,-1.0,46.57534246575342,48.66369896915061,101.18799125142823,97.90667592942827,-205.27881591988898,-371.53165079824475,24.990962520687606,70.0,5.423457228396728,-96.0,-198.06293208247462,6.062932082474617,-147.0314660412373,-44.96853395876269,-12.602171407359947,0.0,-56.92383522625974,51.0314660412372,2,95.0,110.0,-247.5,-330.0,-50.0,1,0.010563380281690238,-1.6666666666666667,2890.0,1.3333333333333333,2870.0,2.0,2930.0,0.010563380281690238
3315,2013-02-06,2950.0,2970.0,2890.0,2900.0,1443300.0,0.03873239436619724,-1.2857142857142858,-5.0,54.8780487804878,49.01413350797875,4.167658495081469,-11.08656301398787,-301.4692918326873,-473.32719327043014,22.4503779971441,130.0,-0.16241069878287817,13.0,-89.20721985007867,115.20721985007867,-38.10360992503911,64.10360992503911,-118.35012797921263,73.33333333333333,12.365583240951729,51.10360992503932,2,-10.0,0.0,-305.0,-440.0,-160.0,2,-0.016949152542372836,-13.0,2840.0,-1.6666666666666667,2890.0,1.3333333333333333,2870.0,-0.016949152542372836
3316,2013-02-07,2920.0,2960.0,2880.0,2930.0,1149400.0,-0.01016949152542368,1.2857142857142858,-0.2,46.666666666666664,49.0711135649588,32.92729253793914,16.61494398957302,-257.07888947306037,-437.4492918269707,20.4032151734096,80.0,-6.520549135086185,-15.0,-116.87711896412111,86.87711896412111,-65.93855948206055,35.938559482060555,-84.1831254196286,61.53846153846154,2.970631518702433,50.93855948206054,2,20.0,30.0,-267.5,-410.0,-150.0,3,-0.010273972602739767,-1.2857142857142858,2950.0,-13.0,2840.0,-1.6666666666666667,2890.0,-0.010273972602739767
3317,2013-02-08,2850.0,2920.0,2830.0,2890.0,1901700.0,-0.023972602739726012,-1.25,4.0,44.871794871794876,48.99357741147328,86.99271949405875,81.3339272912549,-172.88281509512535,-362.3977778139151,17.991464569477866,90.0,-2.2387184283948045,-79.0,-186.19387256647678,28.193872566476784,-132.5969362832384,-25.403063716761608,190.0,14.285714285714285,-41.67285102828762,53.59693628323848,2,85.0,100.0,-165.0,-320.0,-20.0,4,0.01754385964912286,1.2857142857142858,2920.0,-1.2857142857142858,2950.0,-13.0,2840.0,0.01754385964912286
3318,2013-02-12,2900.0,2920.0,2880.0,2900.0,1073600.0,0.01754385964912286,1.0,-0.0,46.25,47.89197923795731,29.076728921889753,31.366952340932585,-209.74731931353426,-406.0462033487556,15.98015183438707,70.0,-5.7522431345096265,-28.0,-135.91809759944044,79.91809759944044,-81.95904879972022,25.95904879972022,135.80000000000018,50.0,-3.2589404084073834,53.95904879972012,2,30.0,50.0,-215.0,-370.0,-50.0,1,-0.020689655172413834,-1.25,2850.0,1.2857142857142858,2920.0,-1.2857142857142858,2950.0,-0.020689655172413834
3319,2013-02-13,2690.0,2830.0,2670.0,2820.0,2305000.0,-0.07241379310344831,1.1333333333333333,-100.0,40.21739130434783,46.49638074090954,209.3599124523289,231.16653193612,10.251645955549975,-192.12865809827144,14.525073468423495,230.0,-14.116806366836954,-224.0,-373.5818733741289,-74.41812662587108,-298.79093668706446,-149.20906331293554,341.6840000000002,6.666666666666667,-47.08393285370071,74.79093668706437,2,140.0,195.0,55.0,-100.0,90.0,2,0.044609665427509215,1.0,2900.0,-1.25,2850.0,1.2857142857142858,2920.0,0.044609665427509215
3320,2013-02-14,2840.0,2850.0,2660.0,2700.0,3032700.0,0.055762081784386686,1.375,-1.0769230769230769,44.444444444444436,46.16399707519254,38.305341473264434,81.40212388775944,-127.47783945561514,-337.45876995950766,13.694126752307229,190.0,-16.294722497118528,-71.5,-224.40519938840725,81.40519938840725,-147.95259969420385,4.952599694203855,177.2166400000001,60.0,7.557549408388525,76.4525996942037,2,-25.0,15.0,-65.0,-240.0,-100.0,3,-0.017605633802816878,1.1333333333333333,2690.0,1.0,2900.0,-1.25,2850.0,-0.017605633802816878
3321,2013-02-15,2760.0,2790.0,2690.0,2780.0,2055400.0,-0.028169014084507005,4.0,-0.14285714285714285,37.62376237623762,45.140477001666206,102.42607663113904,160.99284897928692,-33.30490673881468,-256.40009803577504,13.644254880447068,150.0,-35.33011801463408,-146.0,-312.4995653542869,20.499565354286915,-229.24978267714368,-62.750217322856315,235.7836416,38.46153846153847,-7.636167696209107,83.24978267714356,2,55.0,90.0,50.0,-160.0,-30.0,4,0.010869565217391353,1.375,2840.0,1.1333333333333333,2690.0,1.0,2900.0,0.010869565217391353
3322,2013-02-18,2810.0,2840.0,2790.0,2820.0,1281300.0,0.018115942028985588,1.0,0.5,42.15686274509803,44.853812628314515,48.07570560547174,103.70864592555245,-70.8377881712604,-305.67861665368036,12.999786017913046,80.0,-50.34005564247764,-88.0,-256.9098171090068,80.90981710900678,-172.45490855450316,-3.545091445496837,165.63662310400014,57.692307692307686,13.609996548118424,84.45490855450336,2,5.0,40.0,12.5,-210.0,-90.0,0,-0.014234875444839812,4.0,2760.0,1.375,2840.0,1.1333333333333333,2690.0,-0.014234875444839812
3323,2013-02-19,2830.0,2860.0,2780.0,2790.0,923600.0,0.007117437722419906,-1.6666666666666667,-4.0,40.4040404040404,44.16811239923529,20.86370165335029,79.93086858493507,-77.23646445662553,-325.15285460022824,12.5830928092433,80.0,-55.86433454992448,-63.0,-233.8307873152421,107.8307873152421,-148.41539365762083,22.415393657620825,126.69842571776007,85.0,44.85351280655324,85.41539365762104,2,-15.0,20.0,0.0,-230.0,-180.0,1,0.0,1.0,2810.0,4.0,2760.0,1.375,2840.0,0.0
3324,2013-02-20,2830.0,2890.0,2810.0,2880.0,852100.0,0.0,1.2857142857142858,-1.25,41.23711340206185,42.65245291274352,21.563678653968964,73.45848648796164,-63.67709012212708,-323.66372598322414,11.787977299280126,80.0,-56.75801584490728,-56.5,-226.4876156480018,113.48761564800179,-141.49380782400112,28.493807824001124,108.89652017469461,73.91304347826086,37.32014249037987,84.99380782400098,2,-20.0,20.0,0.0,-230.0,-150.0,2,0.007067137809187329,-1.6666666666666667,2830.0,1.0,2810.0,4.0,2760.0,0.007067137809187329
3325,2013-02-21,2760.0,2820.0,2740.0,2810.0,1193000.0,-0.02473498233215543,1.2857142857142858,1.0,41.23711340206185,42.04916921667632,69.03794692432712,142.0795151177872,19.67082223303305,-252.7261975107217,11.95447049830978,90.0,-59.3810370414858,-121.0,-300.1089054179288,58.10890541792878,-210.55445270896462,-31.445547291035382,162.16272896421287,35.0,-1.6846007076757772,89.55445270896449,2,30.0,90.0,90.0,-160.0,-110.0,3,0.007246376811594235,1.2857142857142858,2830.0,-1.6666666666666667,2830.0,1.0,2810.0,0.007246376811594235
3326,2013-02-22,2750.0,2780.0,2710.0,2740.0,1386600.0,-0.0036231884057971175,1.0,-0.2,43.47826086956522,41.89433210531747,58.54401444289124,143.6950879232877,42.85535954109082,-241.83730057615685,12.049188611170969,70.0,-60.7840739102694,-121.0,-306.1201601236862,64.12016012368622,-213.5600800618431,-28.43991993815689,156.43296522636,22.22222222222222,-17.639908596948267,92.56008006184301,2,40.0,100.0,100.0,-150.0,-110.0,4,-0.0036363636363636598,1.2857142857142858,2760.0,1.2857142857142858,2830.0,-1.6666666666666667,2830.0,-0.0036363636363636598
3327,2013-02-25,2820.0,2840.0,2790.0,2810.0,1026000.0,0.025454545454545396,1.0,1.0,46.39175257731958,41.91008239168631,-18.057999675873816,61.90481854156178,-13.197239647978677,-310.05331833756736,11.494942550799408,90.0,-77.68026027839596,-41.5,-215.76839554038224,132.76839554038224,-128.63419777019135,45.63419777019135,71.64698731277849,61.111111111111114,17.558340032430493,87.13419777019116,2,-45.0,30.0,12.5,-220.0,-120.0,0,-0.03191489361702127,1.0,2750.0,1.2857142857142858,2760.0,1.2857142857142858,2830.0,-0.03191489361702127
3328,2013-02-26,2780.0,2830.0,2750.0,2750.0,965300.0,-0.014184397163120588,-4.333333333333333,3.0,46.875,42.64981669120321,3.4977343102555096,91.63903805562677,41.86243970303258,-268.00480834590644,10.797699651450877,80.0,-86.59972066281534,-72.0,-242.0278614939889,98.0278614939889,-157.01393074699445,13.013930746994447,97.74816807401157,38.88888888888889,-9.752778072845999,85.01393074699456,2,-5.0,70.0,52.5,-180.0,-170.0,1,-0.021582733812949617,1.0,2820.0,1.0,2750.0,1.2857142857142858,2760.0,-0.021582733812949617
3329,2013-02-27,2780.0,2820.0,2780.0,2790.0,949800.0,0.0,-7.0,-0.3333333333333333,39.99999999999999,42.15598953070939,19.67593688282477,76.66773374500235,54.33120412001426,-265.9355014762159,10.062776879433235,40.0,-89.2461978497081,-60.0,-213.14252047996342,93.14252047996342,-136.5712602399817,16.57126023998171,84.6832779895708,53.84615384615385,7.983803104878895,76.57126023998168,2,10.0,70.0,40.0,-180.0,-230.0,2,-0.046762589928057596,-4.333333333333333,2780.0,1.0,2820.0,1.0,2750.0,-0.046762589928057596
3330,2013-02-28,2820.0,2830.0,2780.0,2800.0,898200.0,0.014388489208633004,1.5,-2.0,44.18604651162791,42.88513221241942,-26.216339664139014,23.70660979180593,25.587575677385757,-303.2932455713999,9.245488120296983,50.0,-96.64652387407432,-11.0,-144.44030796383186,122.44030796383186,-77.72015398191616,55.720153981916155,32.402281310196486,84.61538461538461,39.05319612041086,66.72015398191597,2,-20.0,30.0,5.0,-220.0,-180.0,3,-0.049645390070921946,-7.0,2780.0,-4.333333333333333,2780.0,1.0,2820.0,-0.049645390070921946
3331,2013-03-01,2840.0,2850.0,2820.0,2830.0,739500.0,0.007092198581560183,1.0,0.5,49.382716049382715,43.68800480178439,-37.63239455659641,-3.5644273331422482,16.34129334634008,-319.70950850233794,9.594487733498486,30.0,-80.14926589556308,13.5,-111.69878929971264,138.69878929971264,-49.09939464985655,76.09939464985655,-180.0,90.0,38.80929687966275,62.59939464985642,3,-40.0,10.0,-2.5,-240.0,-40.0,4,-0.06690140845070425,1.5,2820.0,-7.0,2780.0,-4.333333333333333,2780.0,-0.06690140845070425
3332,2013-03-04,2760.0,2870.0,2750.0,2850.0,806700.0,-0.028169014084507005,-1.1818181818181819,-9.0,41.66666666666667,43.82829660874286,38.58707803897914,71.43459975166797,105.09760554467812,-236.23524174956128,10.302811737769318,120.0,-80.60363233180715,-61.0,-187.80693987321274,65.80693987321274,-124.4034699366066,2.403469936606598,-96.19999999999982,8.333333333333332,-41.23137019718126,63.40346993660644,3,40.0,90.0,90.0,-160.0,150.0,0,-0.04347826086956519,1.0,2840.0,1.5,2820.0,-7.0,2780.0,-0.04347826086956519
3333,2013-03-05,2810.0,2830.0,2780.0,2800.0,1058800.0,0.018115942028985588,1.0,-0.1111111111111111,58.82352941176471,45.78234283204318,-16.257969497886734,15.951754891016208,63.64832066749477,-282.43495599372636,11.049414451388547,70.0,-64.93862545267712,-7.0,-129.62051000421116,115.62051000421116,-68.31025500210535,54.31025500210535,-137.95199999999977,50.0,-4.784842936319805,61.310255002105556,3,-20.0,40.0,40.0,-210.0,90.0,1,-0.039145907473309594,-1.1818181818181819,2760.0,1.0,2840.0,1.5,2820.0,-0.039145907473309594
3334,2013-03-06,2870.0,2880.0,2820.0,2850.0,830300.0,0.021352313167259718,2.0,2.0,52.542372881355924,47.03848277418697,-78.21211190465829,-43.938218034027614,13.072538255133622,-336.8101485283496,11.904777078472648,70.0,-56.464863950457584,51.5,-73.02435821750805,176.02435821750805,-10.762179108754026,113.76217910875403,-190.03391999999985,92.3076923076923,36.60525066889109,62.26217910875412,3,-75.0,-20.0,0.0,-270.0,-10.0,2,-0.09059233449477355,1.0,2810.0,-1.1818181818181819,2760.0,1.0,2840.0,-0.09059233449477355
3335,2013-03-07,2900.0,2910.0,2870.0,2900.0,941700.0,0.010452961672473782,3.0,0.0,62.96296296296296,49.203449673453385,-96.40241748760627,-82.08467950266595,-7.605093006877723,-362.3908317551877,12.091326389153842,40.0,-46.473505557237786,84.0,-31.056050413921184,199.05605041392118,26.471974793039408,141.5280252069606,-208.03188479999972,93.75,34.38508367898512,57.52802520696051,3,-70.0,-55.0,-30.0,-300.0,-170.0,3,-0.12068965517241381,2.0,2870.0,1.0,2810.0,-1.1818181818181819,2760.0,-0.12068965517241381
3336,2013-03-08,2890.0,2900.0,2850.0,2900.0,1615900.0,-0.0034482758620689724,9.0,-100.0,58.0,50.4932549426401,-72.02966809311738,-78.4706741294558,5.023318475228734,-347.34611276856367,12.479963877767956,50.0,-37.55518545686027,75.5,-34.51913709134624,185.51913709134624,20.49043145432688,130.50956854567312,-180.5893340159996,87.5,26.770018544641076,55.00956854567307,3,-60.0,-65.0,-12.5,-290.0,-270.0,4,-0.08650519031141868,3.0,2900.0,2.0,2870.0,1.0,2810.0,-0.08650519031141868
3337,2013-03-11,2900.0,2960.0,2890.0,2920.0,948500.0,0.0034602076124568004,-2.5,2.0,57.14285714285714,51.634127958513105,-77.6544719910944,-89.10099100128991,-2.5002562290519563,-351.55334333736755,13.097046721147237,70.0,-22.38398449532633,83.0,-32.54903265444091,198.5490326544409,25.225483672779774,140.77451632722023,-174.5421872947195,66.66666666666666,8.634622699014734,57.77451632722045,3,-45.0,-85.0,-2.5,-300.0,-210.0,0,-0.03448275862068961,9.0,2890.0,3.0,2900.0,2.0,2870.0,-0.03448275862068961
3338,2013-03-12,2840.0,2920.0,2820.0,2890.0,1269600.0,-0.020689655172413834,-1.2222222222222223,2.5,50.909090909090914,52.846249170634316,-9.217774369469225,-35.65454266491906,58.3628847165387,-284.6136182547325,13.96770324239944,100.0,-9.906840726913288,26.0,-83.42914073551856,135.42914073551856,-28.71457036775928,80.71457036775928,-91.08796856524759,14.285714285714285,-40.013357389073015,54.714570367759194,3,15.0,-25.0,92.5,-240.0,-210.0,1,0.02464788732394374,-2.5,2900.0,9.0,2890.0,3.0,2900.0,0.02464788732394374
3339,2013-03-13,2810.0,2860.0,2800.0,2840.0,996500.0,-0.010563380281690127,-1.4,0.6,54.90196078431373,54.036906312043854,28.48025079758736,4.001674721714153,89.86235677052855,-248.09723122334117,13.049287599522136,60.0,-5.8966989445734725,-10.0,-102.67941348659451,82.67941348659451,-56.33970674329703,36.33970674329703,-39.97917170872279,6.25,-48.40457329203697,46.33970674329725,3,45.0,5.0,132.5,-210.0,-110.0,2,0.03202846975088969,-1.2222222222222223,2840.0,-2.5,2900.0,9.0,2890.0,0.03202846975088969
3340,2013-03-14,2790.0,2820.0,2760.0,2810.0,699300.0,-0.007117437722419906,2.0,0.6666666666666666,53.846153846153854,54.53284384501843,48.9218873591185,21.14800675690367,108.90368846569436,-221.95033054254327,12.448792852269621,60.0,0.33482789594381757,-27.5,-120.60435571250264,65.60435571250264,-74.05217785625109,19.05217785625109,170.0,15.0,-41.94948908255998,46.55217785625128,3,65.0,25.0,152.5,-180.0,-80.0,3,0.02508960573476693,-1.4,2810.0,-1.2222222222222223,2840.0,-2.5,2900.0,0.02508960573476693
3341,2013-03-15,2790.0,2800.0,2750.0,2790.0,1087000.0,0.0,4.0,-0.0,46.666666666666664,55.088399400573984,45.91161306169943,24.781320295020578,107.92525449714867,-216.22003977365284,11.84887875439781,50.0,14.021117253439115,-29.0,-119.12272334526142,61.12272334526142,-74.06136167263048,16.061361672630483,166.0,19.047619047619047,-35.831511433789885,45.061361672630696,3,65.0,20.0,155.0,-115.0,-70.0,4,-0.021505376344086002,2.0,2790.0,-1.4,2810.0,-1.2222222222222223,2840.0,-0.021505376344086002
3342,2013-03-18,2770.0,2790.0,2740.0,2750.0,970600.0,-0.007168458781361964,-1.5,100.0,48.83720930232558,53.978808277302974,75.40939023617602,43.88075985582009,125.72710795936973,-191.505901908768,11.844769126422644,50.0,20.40499565423943,-47.0,-139.70212624603028,45.702126246030275,-93.35106312301514,-0.6489368769848625,177.76000000000022,16.666666666666664,-38.573050455793364,46.35106312301516,3,80.0,40.0,175.0,-80.0,-10.0,0,-0.054151624548736454,4.0,2790.0,2.0,2790.0,-1.4,2810.0,-0.054151624548736454
3343,2013-03-19,2830.0,2830.0,2770.0,2780.0,719700.0,0.02166064981949467,1.4,2.5,55.102040816326536,54.26321582563304,20.724099002994535,-16.990343911206764,59.34515747905243,-247.51270852282187,11.880972339841703,60.0,21.258884141257568,13.0,-79.70212624603028,105.70212624603028,-33.35106312301514,59.35106312301514,105.29440000000022,75.0,18.77501138835671,46.35106312301516,3,20.0,-20.0,112.5,-140.0,0.0,1,-0.04946996466431097,-1.5,2770.0,4.0,2790.0,2.0,2790.0,-0.04946996466431097
3344,2013-03-21,2850.0,2870.0,2820.0,2850.0,531300.0,0.007067137809187329,1.5,0.0,53.191489361702125,53.17749653660405,-2.694617132879557,-37.32904874364431,34.03116438521374,-263.04333345017494,12.08228138234477,50.0,37.225264759586935,32.0,-61.71850348114549,125.71850348114549,-14.859251740572745,78.85925174057274,73.57673599999998,84.61538461538461,30.66046366157046,46.85925174057272,3,0.0,-40.0,90.0,-160.0,-50.0,3,-0.07719298245614037,1.4,2830.0,-1.5,2770.0,4.0,2790.0,-0.07719298245614037
3345,2013-03-22,2780.0,2820.0,2770.0,2810.0,620200.0,-0.024561403508771895,1.0,-100.0,44.23076923076923,51.647582006689525,54.192179324682456,36.096829375327616,101.34037347037929,-188.93563098416962,11.83896325684874,80.0,32.224596471596215,-39.0,-130.5135882921977,52.51358829219771,-84.75679414609885,6.756794146098855,132.5621318399999,30.76923076923077,-17.856799750624578,45.756794146098926,3,70.0,30.0,77.5,-90.0,10.0,4,-0.02877697841726623,1.5,2850.0,1.4,2830.0,-1.5,2770.0,-0.02877697841726623
3346,2013-03-25,2740.0,2800.0,2730.0,2800.0,1006000.0,-0.014388489208633115,1.3333333333333333,2.0,47.916666666666664,50.622449731557246,78.98296969881767,79.37904693385553,137.1621631481239,-145.018824360066,11.465132791179,70.0,26.952026742153976,-78.5,-171.6947592834672,14.694759283467192,-125.09737964173337,-31.90262035826663,162.20840392960008,7.142857142857142,-44.655759784868536,46.59737964173352,3,85.0,85.0,95.0,-50.0,50.0,0,-0.010948905109489093,1.0,2780.0,1.5,2850.0,1.4,2830.0,-0.010948905109489093
3347,2013-03-26,2730.0,2750.0,2710.0,2720.0,691600.0,-0.0036496350364964014,-1.6666666666666667,-0.16666666666666666,40.909090909090914,49.511338620446146,69.65776703245592,86.73785476793182,142.4592270954745,-130.16237413033377,11.830548570688263,40.0,11.389685549948808,-84.0,-185.23448549106297,17.23448549106297,-134.61724274553126,-33.38275725446874,158.4317316152319,12.5,-37.89334621967447,50.61724274553141,3,60.0,105.0,102.5,-40.0,20.0,1,-0.00366300366300365,1.3333333333333333,2740.0,1.0,2780.0,1.5,2850.0,-0.00366300366300365
3348,2013-03-27,2720.0,2730.0,2690.0,2730.0,504200.0,-0.00366300366300365,7.0,-1.0,30.769230769230774,46.829924174325825,67.99620417387086,96.98479069598898,149.15502187050924,-115.47444125807215,11.927026191299552,40.0,-1.2486100933583657,-91.0,-199.7537053210658,17.75370532106581,-145.37685266053313,-36.62314733946687,150.58855845370863,16.666666666666664,-27.250597634230594,54.376852660533,3,60.0,105.0,112.5,-30.0,110.0,2,0.014705882352941124,-1.6666666666666667,2730.0,1.3333333333333333,2740.0,1.0,2780.0,0.014705882352941124
3349,2013-03-28,2650.0,2720.0,2630.0,2710.0,763500.0,-0.02573529411764708,1.25,6.0,20.930232558139537,43.17259958676867,126.18289696723605,165.21691072238673,213.35738892081463,-40.1879332271601,12.216781827334788,90.0,-17.174739684202905,-154.5,-284.516193323464,-24.483806676536005,-219.508096661732,-89.491903338268,198.9179314392636,10.526315789473683,-25.968488278430115,65.0080966617321,3,100.0,145.0,182.5,55.0,220.0,3,0.06792452830188678,7.0,2720.0,-1.6666666666666667,2730.0,1.3333333333333333,2740.0,0.06792452830188678
3350,2013-03-29,2680.0,2690.0,2660.0,2660.0,707200.0,0.01132075471698113,-2.0,-0.3333333333333333,26.66666666666667,40.95037736454644,88.21525777761553,130.90210538229258,180.3678576479333,-64.83297847334597,12.644395756815408,40.0,-25.50748273971567,-117.5,-258.60466440128084,23.604664401280843,-188.05233220064065,-46.94766779935935,138.26942103776673,29.411764705882355,-0.6051498489113811,70.55233220064044,3,70.0,115.0,150.0,25.0,180.0,4,0.04477611940298498,1.25,2650.0,7.0,2720.0,-1.6666666666666667,2730.0,0.04477611940298498
3351,2013-04-01,2650.0,2680.0,2630.0,2680.0,802500.0,-0.011194029850746245,2.3333333333333335,-1.5,23.404255319148945,38.12449358863793,107.5811237480425,153.82461158677688,207.6128445172444,-29.438436210485634,13.433822742613263,50.0,-35.766019273210986,-138.0,-292.04715614316956,16.04715614316956,-215.02357807158478,-60.97642192841522,141.91170209247957,16.666666666666664,-8.354321956041645,77.02357807158484,4,100.0,145.0,170.0,65.0,270.0,0,0.05283018867924527,-2.0,2680.0,1.25,2650.0,7.0,2720.0,0.05283018867924527
3352,2013-04-02,2640.0,2700.0,2580.0,2660.0,1390700.0,-0.0037735849056603765,1.4,0.6666666666666666,26.190476190476204,34.91209751909901,108.6243726660473,162.71610126551104,211.4610360003071,-14.526291462944755,13.738851058723977,120.0,-45.068805683966275,-142.0,-309.4074764098168,25.40747640981681,-225.7037382049084,-58.296261795091596,129.24406379953234,40.0,13.058398964697933,83.70373820490839,4,85.0,130.0,180.0,75.0,760.0,1,0.05681818181818188,2.3333333333333335,2650.0,-2.0,2680.0,1.25,2650.0,0.05681818181818188
3353,2013-04-03,2700.0,2710.0,2580.0,2680.0,1434400.0,0.022727272727272707,5.5,-1.0,37.77777777777778,33.199462898662965,31.563888413432323,99.13536077176195,147.16911260434017,-68.736366117123,14.00279484400441,130.0,-49.313001394742514,-76.5,-247.22908672115682,94.22908672115682,-161.8645433605784,8.86454336057841,38.9650135916072,85.71428571428571,53.835617289889356,85.3645433605783,4,0.0,70.0,112.5,15.0,700.0,2,0.0185185185185186,1.4,2640.0,2.3333333333333335,2650.0,-2.0,2680.0,0.0185185185185186
3354,2013-04-04,2610.0,2610.0,2500.0,2590.0,2698300.0,-0.033333333333333326,10.0,1.0,32.69230769230769,31.917411616611687,93.8042244558269,177.77257957242546,230.7757535492192,26.429322597706232,15.134734361222712,200.0,-56.1370121398254,-153.5,-333.59062046357667,26.59062046357667,-243.54531023178833,-63.454689768211665,103.53061141695025,52.38095238095239,17.608513934057115,90.0453102317883,4,40.0,120.0,202.5,105.0,740.0,3,0.08429118773946365,5.5,2700.0,1.4,2640.0,2.3333333333333335,2650.0,0.08429118773946365
3355,2013-04-05,2550.0,2710.0,2520.0,2690.0,2082500.0,-0.02298850574712641,1.1111111111111112,-7.0,29.310344827586206,29.850042523380527,131.58532055404066,221.56686718938636,286.4547849368896,91.61790030612156,16.175619182598762,190.0,-73.93108188158749,-196.0,-387.87715368243244,-4.122846317567564,-291.9385768412162,-100.06142315878378,-50.0,23.809523809523807,-12.416964836434051,95.9385768412162,4,75.0,180.0,270.0,165.0,830.0,4,0.12549019607843137,10.0,2610.0,5.5,2700.0,1.4,2640.0,0.12549019607843137
3356,2013-04-08,2640.0,2640.0,2570.0,2600.0,1250200.0,0.03529411764705892,2.5,-0.2857142857142857,39.99999999999999,29.749032422370423,28.953330816970265,117.92316272093194,190.5115014874582,8.819542474654554,17.05865279413831,90.0,-91.68760094511617,-93.5,-278.3213931568248,91.3213931568248,-185.91069657841263,-1.089303421587374,-140.0,66.66666666666666,26.810745802322224,92.4106965784125,4,-25.0,90.0,185.0,90.0,770.0,0,0.08333333333333326,1.1111111111111112,2550.0,10.0,2610.0,5.5,2700.0,0.08333333333333326
3357,2013-04-09,2800.0,2850.0,2750.0,2780.0,3001800.0,0.06060606060606055,-1.5,0.5,47.99999999999999,31.663562336900334,-134.18381118980324,-52.65221843207382,24.370619121177242,-142.81563918138454,18.0719377981822,210.0,-95.9980891920818,71.5,-99.22908672115682,242.22908672115682,-13.86454336057841,156.8645433605784,-295.8000000000002,85.71428571428571,48.22585416261138,85.3645433605783,4,-125.0,-70.0,25.0,-45.0,680.0,1,0.04285714285714293,2.5,2640.0,1.1111111111111112,2550.0,10.0,2610.0,0.04285714285714293
3358,2013-04-10,2910.0,2950.0,2780.0,2790.0,2216500.0,0.03928571428571437,-1.4285714285714286,6.0,53.57142857142857,35.29036189393245,-239.59385530703412,-165.631098818978,-89.32914848211976,-244.84395532631197,18.790451781555834,170.0,-97.37212833347849,178.0,-4.79698258481676,360.79698258481676,86.60150870759162,269.3984912924084,-391.9680000000003,91.11111111111111,57.12257181145273,91.3984912924085,4,-185.0,-180.0,-85.0,-115.0,740.0,2,0.16838487972508598,-1.5,2800.0,2.5,2640.0,1.1111111111111112,2550.0,0.16838487972508598
3359,2013-04-11,2900.0,2970.0,2860.0,2950.0,1167400.0,-0.0034364261168384758,1.4444444444444444,-0.4166666666666667,57.692307692307686,38.737655341225896,-212.7778666667882,-156.57024986118267,-84.83329420734435,-226.21080492554574,19.40212152623935,110.0,-94.32246080037112,163.5,-31.411585894215477,358.4115858942155,66.04420705289249,260.9557929471075,-356.0499200000004,84.44444444444444,47.981224746052,97.4557929471077,4,-165.0,-165.0,-80.0,-105.0,860.0,3,0.17241379310344818,-1.4285714285714286,2910.0,-1.5,2800.0,2.5,2640.0,0.17241379310344818
3360,2013-04-12,2860.0,2900.0,2840.0,2890.0,1054500.0,-0.01379310344827589,1.4,0.6,57.692307692307686,42.54743893824353,-161.5482564692311,-117.0588034054399,-50.270968566741885,-176.76457820209816,19.5890454175684,60.0,-86.74628255892503,120.0,-81.36377137176714,321.36377137176714,19.31811431411643,220.68188568588357,-281.96592640000017,72.5,30.99251729465952,100.6818856858835,4,-125.0,-125.0,-37.5,-40.0,750.0,4,0.17132867132867124,1.4444444444444444,2900.0,-1.4285714285714286,2910.0,-1.5,2800.0,0.17132867132867124
3361,2013-04-15,2730.0,2810.0,2720.0,2800.0,1190900.0,-0.045454545454545414,1.0,2.3333333333333335,50.0,45.192941583746176,-21.24053188439484,8.65965698988839,74.9252871269864,-37.81872369010034,19.29301400221967,140.0,-70.0848790176151,-7.0,-207.01052603881726,193.01052603881726,-107.00526301940863,93.00526301940863,-120.60865228800003,4.0,-39.475765766322,100.00526301940866,4,5.0,5.0,107.5,90.0,890.0,0,0.23809523809523814,1.4,2860.0,1.4444444444444444,2900.0,-1.4285714285714286,2910.0,0.23809523809523814
3362,2013-04-16,2620.0,2700.0,2600.0,2660.0,2354300.0,-0.04029304029304026,-1.5,0.5714285714285714,45.00000000000001,45.995410719548644,95.68658657419155,112.61992742597067,180.6785656746638,81.21699221891822,19.19524387540636,130.0,-60.08161954879233,-109.5,-315.4611613873076,96.46116138730758,-212.4805806936538,-6.519419306346208,350.0,5.405405405405405,-39.74879801402564,102.98058069365388,4,115.0,115.0,207.5,200.0,780.0,1,0.3015267175572518,1.0,2730.0,1.4,2860.0,1.4444444444444444,2900.0,0.3015267175572518
3363,2013-04-17,2690.0,2710.0,2650.0,2670.0,1137400.0,0.026717557251908497,1.0,-0.5,52.0,48.14070986484779,26.953344519356506,33.30106604828643,106.51293371939892,18.67575775165733,19.60285391321835,90.0,-42.978505147998476,-32.5,-233.53678636929317,168.53678636929317,-133.0183931846468,68.01839318464681,272.5999999999999,24.324324324324326,-24.16867184194312,100.5183931846466,4,55.0,45.0,145.0,170.0,760.0,2,0.29368029739776946,-1.5,2620.0,1.0,2730.0,1.4,2860.0,0.29368029739776946
3364,2013-04-18,2630.0,2680.0,2630.0,2670.0,762500.0,-0.022304832713754608,-1.5,-2.0,47.57281553398058,50.16987327666939,100.67583216764433,80.07987911202963,163.17610626990472,84.58397717449589,20.59436323564095,60.0,-28.71570175771467,-81.5,-277.16620341260614,114.16620341260614,-179.33310170630284,16.33310170630284,325.34799999999996,10.0,-39.216832365348566,97.83310170630307,4,140.0,105.0,205.0,250.0,790.0,3,0.38783269961977185,1.0,2690.0,-1.5,2620.0,1.0,2730.0,0.38783269961977185
3365,2013-04-19,2700.0,2710.0,2640.0,2660.0,969600.0,0.026615969581748944,1.3333333333333333,-1.0,52.33644859813084,51.54058978757282,60.55941421973739,3.983411038729173,87.03771546181588,20.79955310571313,21.004676319599668,80.0,-22.23369693485347,-7.5,-200.5230419842428,185.5230419842428,-104.0115209921214,89.0115209921214,248.24103999999988,47.61904761904761,-5.479074355888137,96.51152099212136,4,85.0,35.0,135.0,180.0,640.0,4,0.3925925925925926,-1.5,2630.0,1.0,2690.0,-1.5,2620.0,0.3925925925925926
3366,2013-04-22,2710.0,2750.0,2700.0,2750.0,631000.0,0.0037037037037037646,1.5,-1.0,53.27102803738318,52.126259569504285,68.76445001231377,-8.83218187953571,71.85610283933966,17.455723278008463,20.909634485146697,50.0,-3.5259312687567217,4.0,-188.42496828910043,196.42496828910043,-92.21248414455022,100.21248414455022,231.2762192,73.33333333333333,17.81093301494071,96.21248414455015,4,75.0,25.0,125.0,170.0,580.0,0,0.3321033210332103,1.3333333333333333,2700.0,-1.5,2630.0,1.0,2690.0,0.3321033210332103
3367,2013-04-23,2720.0,2740.0,2710.0,2720.0,599000.0,0.0036900369003689537,-2.0,-0.0,50.98039215686275,51.83836663455253,51.65514714735809,-20.68004604723137,58.940511939984845,14.397289203911896,20.61716298525762,30.0,25.603423624902007,14.5,-177.71424450201994,206.71424450201994,-81.60712225100997,110.60712225100997,214.45069481600012,75.0,22.334308719555395,96.10712225100998,4,65.0,15.0,112.5,160.0,420.0,1,0.3308823529411764,1.5,2710.0,1.3333333333333333,2700.0,-1.5,2630.0,0.3308823529411764
3368,2013-04-24,2760.0,2760.0,2710.0,2740.0,754100.0,0.014705882352941124,4.0,100.0,57.731958762886606,51.842772309061296,-13.253737636704045,-60.638672503307134,14.817715312056862,-19.316103596609082,20.04996343173058,50.0,44.16569827764988,52.5,-141.17634423387426,246.17634423387426,-44.33817211693713,149.33817211693713,167.7616809196802,100.0,45.34444754497848,96.83817211693706,4,-10.0,-25.0,70.0,120.0,480.0,2,0.2318840579710144,-2.0,2720.0,1.5,2710.0,1.3333333333333333,2700.0,0.2318840579710144
3369,2013-04-25,2830.0,2840.0,2770.0,2790.0,1295200.0,0.0253623188405796,1.3333333333333333,2.0,64.28571428571428,52.57537304166202,-105.30097987038835,-122.75585484812791,-51.80671490460918,-83.03764139575651,19.082838566260197,80.0,47.056675562886085,113.5,-85.57946046480038,312.5794604648004,13.960269767600039,213.03973023239996,91.20644730128652,95.0,34.93722482122382,99.53973023240016,4,-110.0,-95.0,0.0,50.0,330.0,3,0.21908127208480566,4.0,2760.0,-2.0,2720.0,1.5,2710.0,0.21908127208480566
3370,2013-04-26,2800.0,2830.0,2740.0,2830.0,1125300.0,-0.010600706713780883,5.0,-0.75,58.695652173913054,53.54155661654124,-94.66171562925365,-87.80670060325156,-23.545838970670047,-46.71021605585702,17.960751097687808,90.0,34.71744451722907,77.5,-124.16412931565264,279.16412931565264,-23.332064657826322,178.33206465782632,114.78231835526094,71.42857142857143,11.69712743179177,100.83206465782625,4,-80.0,-65.0,30.0,80.0,370.0,4,0.22142857142857153,1.3333333333333333,2830.0,4.0,2760.0,-2.0,2720.0,0.22142857142857153
3371,2013-04-30,2790.0,2810.0,2750.0,2790.0,721100.0,-0.0035714285714285587,2.0,-0.0,49.350649350649356,54.02496209994673,-84.0996468789449,-70.38937617086322,-12.857987193327517,-29.099331058564076,16.515852684748168,60.0,17.616842657962934,60.5,-140.2853003636319,261.2853003636319,-39.89265018181595,160.89265018181595,118.48667198815565,61.53846153846154,4.883257926537418,100.39265018181597,4,-55.0,-55.0,40.0,90.0,360.0,1,0.19713261648745517,5.0,2800.0,1.3333333333333333,2830.0,4.0,2760.0,0.19713261648745517
3372,2013-05-01,2790.0,2800.0,2750.0,2770.0,512600.0,0.0,1.5,100.0,40.909090909090914,52.7926388676235,-64.20056066242569,-61.74106065123033,-13.76784945736199,-22.688550751370713,14.584027236187955,50.0,1.9669450626192884,53.0,-144.89417693092082,250.89417693092082,-45.94708846546018,151.94708846546018,112.3169385483925,61.53846153846154,8.859933463587247,98.94708846546033,5,-55.0,-55.0,35.0,65.0,600.0,2,0.1792114695340501,2.0,2790.0,5.0,2800.0,1.3333333333333333,2830.0,0.1792114695340501
3373,2013-05-02,2750.0,2780.0,2740.0,2760.0,542800.0,-0.014336917562724039,-1.6666666666666667,-0.5,39.130434782608695,51.85459656191552,-16.533153285357002,-18.765226293030537,24.19396697297998,23.874057989484754,12.674629074761018,50.0,1.7960341173434244,10.5,-186.6881281790197,207.6881281790197,-88.09406408950963,109.09406408950963,146.27059977742465,10.0,-37.06333397708307,98.5940640895098,5,-10.0,-15.0,62.5,100.0,590.0,3,0.14181818181818184,1.5,2790.0,2.0,2790.0,5.0,2800.0,0.14181818181818184
3374,2013-05-07,2830.0,2840.0,2810.0,2820.0,656300.0,0.029090909090909056,1.0,-1.0,47.945205479452056,51.3666806598401,-72.83952379834182,-85.83932936612018,-56.956632537096084,-49.191183759519845,10.262808968520872,90.0,18.796376658604913,79.5,-111.72596168162227,270.72596168162227,-16.112980840810906,175.1129808408109,60.34518778187612,90.0,44.247649438523176,95.61298084081112,5,-60.0,-95.0,-27.5,20.0,510.0,1,0.14487632508833914,-1.6666666666666667,2750.0,1.5,2790.0,2.0,2790.0,0.14487632508833914
3375,2013-05-08,2870.0,2880.0,2830.0,2840.0,781800.0,0.014134275618374659,1.0,3.0,60.93750000000001,52.218510877908635,-96.31792115314693,-106.07505402922652,-95.40949694486244,-81.7937529372407,9.327029837388693,50.0,24.117122105673843,103.5,-69.79925440969464,276.79925440969464,16.850372795152907,190.1496272048471,14.53828402623867,92.85714285714286,40.09571920761307,86.64962720484722,5,-75.0,-135.0,-97.5,-35.0,240.0,2,0.10104529616724744,1.0,2830.0,-1.6666666666666667,2750.0,1.5,2790.0,0.10104529616724744
3376,2013-05-09,2860.0,2900.0,2860.0,2880.0,875100.0,-0.0034843205574912606,-3.0,-0.6666666666666666,72.22222222222223,54.57871421850413,-70.18333603992869,-83.00377685039439,-83.62428443093086,-64.53904293559572,8.403776590000794,40.0,40.5910849230404,82.5,-84.81627787550724,249.81627787550724,-1.1581389377533924,166.1581389377534,-260.0,75.0,15.577155600379413,83.65813893775352,5,-55.0,-125.0,-87.5,-25.0,290.0,3,0.10839160839160833,1.0,2870.0,1.0,2830.0,-1.6666666666666667,2750.0,0.10839160839160833
3377,2013-05-10,2920.0,2930.0,2890.0,2900.0,978200.0,0.020979020979021046,1.0,-1.0,71.69811320754717,56.13050915679975,-110.44424469322439,-140.7700827481758,-143.36171393699988,-117.02145609943364,9.005409176861626,70.0,48.57213212973238,136.5,-42.417799414639376,315.4177994146394,47.04110029268031,225.9588997073197,-314.0,94.73684210526315,29.59888668150151,89.45889970731957,5,-85.0,-185.0,-147.5,-85.0,380.0,4,0.07876712328767121,-3.0,2860.0,1.0,2870.0,1.0,2830.0,0.07876712328767121
3378,2013-05-13,3400.0,3570.0,3360.0,3550.0,3535800.0,0.1643835616438356,1.2105263157894737,-7.5,90.52631578947368,59.04613154610635,-547.7107320293226,-613.6399361313552,-616.2265710271322,-585.9976867044284,9.914066831221216,650.0,68.149354241928,592.0,266.22319555284776,917.7768044471522,429.1115977764239,754.8884022235761,-781.04,77.63157894736842,5.291057014513413,162.88840222357615,5,-245.0,-365.0,-652.5,-590.0,-130.0,0,-0.002941176470588225,1.0,2920.0,-3.0,2860.0,1.0,2870.0,-0.002941176470588225
3379,2013-05-14,3400.0,3450.0,3310.0,3400.0,1944800.0,0.0,1.8,-0.0,89.77272727272728,62.499139890419045,-512.2185572704293,-605.2943178732885,-608.9443169271108,-576.2990452102745,10.555675219439909,140.0,93.08424089611253,567.0,148.07405503068958,985.9259449693104,357.53702751534456,776.4629724846554,-723.9776000000002,77.02702702702703,1.4949874492673985,209.4629724846552,5,-245.0,-365.0,-665.0,-590.0,30.0,1,-0.01764705882352946,1.2105263157894737,3400.0,1.0,2920.0,-3.0,2860.0,-0.01764705882352946
3380,2013-05-15,3350.0,3480.0,3340.0,3450.0,1477000.0,-0.014705882352941124,-1.3333333333333333,-100.0,84.78260869565217,66.43602426208602,-420.183233325537,-544.6257795629804,-553.3824397352937,-517.7507176762638,11.474173679216701,140.0,108.66848764188535,492.5,13.867078353129727,971.1329216468703,253.18353917656486,731.8164608234351,-620.3389440000001,69.01408450704226,-6.515337708441805,239.3164608234352,5,-195.0,-305.0,-660.0,-580.0,50.0,2,-0.0029850746268657025,1.8,3400.0,1.2105263157894737,3400.0,1.0,2920.0,-0.0029850746268657025
3381,2013-05-16,3380.0,3450.0,3290.0,3360.0,1682400.0,0.008955223880596996,1.0,-0.2,85.1063829787234,71.34683449204519,-399.7259061658692,-551.7195429321196,-578.0020444852171,-539.4201717579726,13.415107821651945,160.0,113.96105761809986,490.0,-37.915463727019414,1017.9154637270194,226.0422681364903,753.9577318635097,-599.9186073599999,72.05882352941177,-3.3914337905839744,263.9577318635097,5,-225.0,-310.0,-702.5,-610.0,150.0,3,-0.07988165680473369,-1.3333333333333333,3350.0,1.8,3400.0,1.2105263157894737,3400.0,-0.07988165680473369
3382,2013-05-17,3410.0,3430.0,3330.0,3340.0,923200.0,0.008875739644970349,-1.2222222222222223,3.5,84.94623655913979,76.43747913388196,-371.60873560487516,-547.574566873423,-599.583080831475,-561.4692899046031,14.56937344408409,100.0,132.07556773401848,480.5,-79.59303738425842,1040.5930373842584,200.4534813078708,760.5465186921292,-582.5234909184001,42.857142857142854,-28.269629117450016,280.04651869212927,5,-220.0,-325.0,-737.5,-640.0,60.0,4,-0.07624633431085048,1.0,3380.0,-1.3333333333333333,3350.0,1.8,3400.0,-0.07624633431085048
3383,2013-05-20,3480.0,3500.0,3440.0,3480.0,984400.0,0.02052785923753664,2.0,0.0,84.94623655913979,80.54870480940282,-365.61706042346805,-585.367240861673,-661.7890263240542,-623.5096570048672,15.963221875354225,90.0,166.60910501759645,511.0,-88.04836813769043,1110.0483681376904,211.475815931155,810.524184068845,-607.972081463296,90.47619047619048,21.44517183265225,299.52418406884516,5,-280.0,-395.0,-777.5,-710.0,-40.0,0,-0.051724137931034475,-1.2222222222222223,3410.0,1.0,3380.0,-1.3333333333333333,3350.0,-0.051724137931034475
3384,2013-05-21,3650.0,3660.0,3450.0,3450.0,2062900.0,0.04885057471264376,-1.1,100.0,89.7196261682243,83.74671882809442,-454.90600393500245,-711.512960033438,-823.7931357099069,-784.4806746331583,17.45568434026336,210.0,216.70912853288564,630.0,-19.11275478229618,1279.1127547822962,305.4436226088519,954.5563773911481,-736.0937565754984,97.2972972972973,27.389374194034374,324.55637739114803,5,-390.0,-520.0,-922.5,-880.0,-290.0,1,-0.1041095890410959,2.0,3480.0,-1.2222222222222223,3410.0,1.0,3380.0,-0.1041095890410959
3385,2013-05-22,3760.0,3880.0,3680.0,3810.0,1834300.0,0.03013698630136985,1.105263157894737,-0.25,91.45299145299145,85.88347096484655,-475.37361629510633,-777.9126774285292,-925.3213151749196,-885.0397265898305,19.50487198418938,230.0,280.33250821137517,687.0,-22.398559196085444,1396.3985591960854,332.3007204019573,1041.6992795980427,-786.4062560494585,79.66101694915254,8.335256003203867,354.69927959804284,5,-375.0,-520.0,-1025.0,-990.0,-350.0,2,-0.08776595744680848,-1.1,3650.0,2.0,3480.0,-1.2222222222222223,3410.0,-0.08776595744680848
3386,2013-05-23,3610.0,4000.0,3610.0,3840.0,3091200.0,-0.039893617021276584,-2.391304347826087,4.6,81.06060606060606,86.92374794851976,-232.2182865609334,-587.1323895169053,-768.0954579471336,-729.7282760914018,22.12395329612753,390.0,333.16116744370356,492.0,-234.42165513745567,1218.4216551374557,128.78917243127216,855.2108275687278,-545.7656304445127,41.7910447761194,-29.501553420987058,363.2108275687277,5,35.0,-310.0,-875.0,-840.0,-120.0,3,-0.05817174515235457,1.105263157894737,3760.0,-1.1,3650.0,2.0,3480.0,-0.05817174515235457
3387,2013-05-24,3620.0,3830.0,3470.0,3710.0,2129300.0,0.0027700831024930483,1.1818181818181819,0.391304347826087,83.72093023255815,86.16759399775138,-148.05014885643322,-554.6886965992044,-770.926797533768,-734.4644246735324,24.4684410292426,360.0,378.3484369435723,457.0,-277.075860126909,1191.075860126909,89.9620699365455,824.0379300634545,-443.47375479117136,32.142857142857146,-44.9653344661838,367.0379300634545,5,25.0,-320.0,-885.0,-855.0,-90.0,4,-0.024861878453038666,-2.391304347826087,3610.0,1.105263157894737,3760.0,-1.1,3650.0,-0.024861878453038666
3388,2013-05-27,3400.0,3590.0,3400.0,3560.0,1195000.0,-0.06077348066298338,-1.375,1.7777777777777777,69.93006993006993,83.96285429301166,80.40533064607462,-299.64611151934014,-544.2324788272017,-510.9054373255849,26.942311728608125,220.0,418.1538509426109,205.0,-510.6741393149673,920.6741393149673,-152.83706965748388,562.8370696574839,-124.65690421623094,0.0,-72.35956834620777,357.83706965748365,5,245.0,-85.0,-665.0,-655.0,180.0,0,0.020588235294117574,1.1818181818181819,3620.0,-2.391304347826087,3610.0,1.105263157894737,3760.0,0.020588235294117574
3389,2013-05-28,3450.0,3500.0,3340.0,3360.0,1307800.0,0.014705882352941124,-1.4615384615384615,-0.5625,70.13888888888889,82.33577431448239,42.73806572934609,-317.07214304414356,-585.8519957691806,-556.5405564126931,28.90538332574197,160.0,460.54137008286125,224.0,-478.698557816866,926.698557816866,-127.349278908433,575.349278908433,550.0,16.666666666666664,-50.90658615162166,351.349278908433,5,195.0,-135.0,-710.0,-715.0,10.0,1,-0.0028985507246376274,-1.375,3400.0,1.1818181818181819,3620.0,-2.391304347826087,3610.0,-0.0028985507246376274
3390,2013-05-29,3420.0,3540.0,3410.0,3530.0,955900.0,-0.008695652173912993,1.0,-1.2222222222222223,69.17808219178082,80.56596311593323,93.54951599328251,-251.11659955864707,-547.0025695039858,-523.4235113137247,31.31515143146921,130.0,435.18434884939506,163.0,-514.832458728019,840.832458728019,-175.91622936400972,501.9162293640097,566.8000000000002,12.121212121212121,-52.26074755696426,338.91622936400955,5,245.0,-100.0,-667.5,-685.0,-10.0,2,-0.01754385964912286,-1.4615384615384615,3450.0,-1.375,3400.0,1.1818181818181819,3620.0,-0.01754385964912286
3391,2013-05-30,3340.0,3450.0,3290.0,3360.0,1327300.0,-0.023391812865497075,-1.6666666666666667,0.18181818181818182,64.1891891891892,78.25962451927205,186.93727034064887,-134.705722025265,-458.9002942289817,-440.7400174545437,33.547204063452334,160.0,411.57151779568903,55.5,-586.2238297618524,697.2238297618524,-265.3619148809262,376.3619148809262,633.864,9.25925925925926,-49.164563616876244,320.8619148809263,5,305.0,10.0,-580.0,-605.0,170.0,3,0.020958083832335328,1.0,3420.0,-1.4615384615384615,3450.0,-1.375,3400.0,0.020958083832335328
3392,2013-05-31,3290.0,3390.0,3240.0,3360.0,1070200.0,-0.014970059880239472,1.3076923076923077,3.5,44.76190476190476,73.79469876402374,243.75904824302552,-47.77584158758691,-400.56721353600005,-388.79904225816244,35.779086242015666,150.0,393.7583209436116,-19.5,-617.5837821963778,578.5837821963778,-318.5418910981889,279.5418910981889,656.5094399999998,14.285714285714285,-39.98552330714809,299.04189109818896,5,330.0,65.0,-530.0,-555.0,130.0,4,0.0607902735562309,-1.6666666666666667,3340.0,1.0,3420.0,-1.4615384615384615,3450.0,0.0607902735562309
3393,2013-06-03,3140.0,3220.0,3110.0,3190.0,1006100.0,-0.045592705167173286,1.0,0.7142857142857143,39.166666666666664,68.17770326385066,380.4684481027243,140.12431562615757,-245.7396111421458,-240.10567688897027,37.946775234946436,180.0,368.2171807414484,-189.0,-733.287075955915,355.28707595591504,-461.14353797795775,83.14353797795775,764.1188735999999,6.976744186046512,-42.581258326667886,272.1435379779576,6,415.0,215.0,-380.0,-405.0,290.0,0,0.12420382165605104,1.3076923076923077,3290.0,-1.6666666666666667,3340.0,1.0,3420.0,0.12420382165605104
3394,2013-06-04,3240.0,3250.0,3110.0,3120.0,1305200.0,0.031847133757961776,1.0,-2.4,45.599999999999994,63.082926435740504,241.60070161938938,76.32881948739941,-340.2952237298887,-340.3650671493615,39.67874047285294,140.0,342.4087282623459,-109.5,-603.18538884385,384.18538884385,-356.342694421925,137.342694421925,600.5893637119998,30.23255813953488,-16.16773067385372,246.842694421925,6,315.0,130.0,-497.5,-505.0,130.0,1,0.1049382716049383,1.0,3140.0,1.3076923076923077,3290.0,-1.6666666666666667,3340.0,0.1049382716049383
3395,2013-06-05,3160.0,3280.0,3140.0,3260.0,1126300.0,-0.024691358024691357,1.0,-0.8333333333333334,41.53846153846155,58.691577044391096,254.2805692889524,188.85136323353254,-253.411537355802,-259.33590052871295,41.18156156705407,140.0,307.85906518808906,-204.0,-653.4394169114375,245.43941691143755,-428.7197084557188,20.719708455718774,622.1422146150398,14.705882352941178,-27.273584858548144,224.7197084557187,6,310.0,210.0,-432.5,-425.0,170.0,2,0.09493670886075956,1.0,3240.0,1.0,3140.0,1.3076923076923077,3290.0,0.09493670886075956
3396,2013-06-06,3170.0,3270.0,3160.0,3220.0,1524500.0,0.0031645569620253333,-2.142857142857143,0.5,40.625,53.90314035188463,195.9043396231059,214.25135254645738,-254.98020656295284,-268.7171505547767,42.58481393225782,110.0,245.1375862598561,-209.5,-603.7467835199141,184.74678351991406,-406.62339175995703,-12.37660824004297,558.3708374458365,21.428571428571427,-19.5955255347851,197.12339175995712,6,180.0,200.0,-442.5,-435.0,300.0,3,0.0757097791798107,1.0,3160.0,1.0,3240.0,1.0,3140.0,0.0757097791798107
3397,2013-06-07,3150.0,3220.0,3050.0,3120.0,1266100.0,-0.006309148264984188,1.0,-0.6,36.58536585365854,50.19817323228337,158.93764450794924,266.00402885573567,-226.2850625300871,-248.3680894204399,43.539648144737484,170.0,160.80979491263815,-241.0,-589.5851100482878,107.58511004828779,-415.2925550241439,-66.7074449758561,528.9011704501695,43.47826086956522,8.349739815802614,174.29255502414398,6,145.0,220.0,-415.0,-415.0,330.0,4,0.11428571428571432,-2.142857142857143,3170.0,1.0,3160.0,1.0,3240.0,0.11428571428571432
3398,2013-06-10,3390.0,3400.0,3250.0,3250.0,1047400.0,0.07619047619047614,-1.1428571428571428,4.666666666666667,39.99999999999999,46.8494078001846,-92.34063380769021,26.579169229281433,-454.2994432837095,-485.821538820599,41.748249646878755,250.0,97.48822033829674,-0.5,-349.0594414307766,348.0594414307766,-174.77972071538807,173.77972071538807,226.01105340515278,97.14285714285714,66.99166899667398,174.27972071538827,6,-95.0,-20.0,-655.0,-655.0,150.0,0,0.008849557522123908,1.0,3150.0,-2.142857142857143,3170.0,1.0,3160.0,0.008849557522123908
3399,2013-06-11,3340.0,3500.0,3320.0,3420.0,987500.0,-0.014749262536873142,-2.0,-0.5714285714285714,33.064516129032256,42.83678934876811,-66.58742933281428,75.7367047418129,-390.3910564240841,-434.33824013302,40.48373178921233,180.0,24.573245153340395,-47.5,-396.74731095677,301.74731095677,-222.123655478385,127.12365547838499,219.40994806463732,64.44444444444444,38.88059358515655,174.6236554783851,6,-65.0,65.0,-602.5,-605.0,290.0,1,0.026946107784431073,-1.1428571428571428,3390.0,1.0,3150.0,-2.142857142857143,3170.0,0.026946107784431073
3400,2013-06-12,3340.0,3400.0,3210.0,3260.0,750900.0,0.0,-1.1111111111111112,-1.0,37.61467889908257,39.8840659832007,-88.4279683234513,78.99946071765771,-377.16304638970723,-431.5625108064123,38.814266669547834,190.0,-16.87599814637997,-47.0,-396.5019012070993,302.5019012070993,-221.75095060354988,127.75095060354988,168.46895325817377,64.44444444444444,39.24231520144204,174.75095060354968,6,-65.0,75.0,-587.5,-605.0,230.0,2,0.008982035928143617,-2.0,3340.0,-1.1428571428571428,3390.0,1.0,3150.0,0.008982035928143617
3401,2013-06-13,3110.0,3290.0,3100.0,3280.0,1093600.0,-0.06886227544910184,1.0,-2.125,30.534351145038173,38.30322669243775,117.91561187067055,303.2841347633348,-135.3677859057957,-199.77669753265673,37.313931649169575,240.0,-71.22343781323843,-263.5,-634.3468260900468,107.34682609004676,-448.92341304502315,-78.07658695497685,390.0,13.333333333333334,-10.536820225348665,185.4234130450233,6,165.0,320.0,-345.0,-375.0,470.0,3,0.07073954983922826,-1.1111111111111112,3340.0,-2.0,3340.0,-1.1428571428571428,3390.0,0.07073954983922826
3402,2013-06-14,3150.0,3230.0,3120.0,3200.0,1034200.0,0.012861736334405238,1.0,0.29411764705882354,38.93805309734514,38.27782518473535,62.54550098348636,255.92844544716218,-162.54214999666965,-239.33687115344128,35.73251665998606,120.0,-124.76411234449961,-210.5,-593.9730485280252,172.97304852802517,-402.2365242640126,-18.763475735987413,305.0,12.5,-13.795149259413634,191.73652426401253,6,125.0,295.0,-380.0,-415.0,530.0,4,0.10158730158730167,1.0,3110.0,-1.1111111111111112,3340.0,-2.0,3340.0,0.10158730158730167
3403,2013-06-17,3300.0,3300.0,3150.0,3160.0,629500.0,0.04761904761904767,1.1428571428571428,-2.8,43.90243902439024,38.08920729855649,-69.7015776871599,96.71025641714323,-299.64333941946006,-387.3816509386802,33.934581726685394,150.0,-162.86125476623556,-51.5,-431.59832522929355,328.59832522929355,-241.54916261464678,138.54916261464678,114.5,50.0,21.558001290505945,190.04916261464683,6,-25.0,225.0,-515.0,-565.0,400.0,0,0.05454545454545445,1.0,3150.0,1.0,3110.0,-1.1111111111111112,3340.0,0.05454545454545445
3404,2013-06-18,3270.0,3330.0,3230.0,3290.0,567000.0,-0.009090909090909038,1.0,-0.14285714285714285,43.90243902439024,38.35187146365968,-39.11155275996407,102.0121491110267,-253.92577303261623,-356.06004394027786,31.590368591365568,100.0,-166.4488122835255,-62.5,-416.8934774260297,291.8934774260297,-239.69673871301484,114.69673871301484,108.05000000000018,56.666666666666664,25.07954741401042,177.1967387130149,6,5.0,255.0,-175.0,-235.0,400.0,1,0.08256880733944949,1.1428571428571428,3300.0,1.0,3150.0,1.0,3110.0,0.08256880733944949
3405,2013-06-19,3430.0,3460.0,3340.0,3370.0,1053500.0,0.04892966360856277,1.0,-3.0,53.43511450381679,39.77521751963933,-175.20950073489666,-88.51652512721103,-394.090655230365,-512.3575841470479,28.78125737887205,190.0,-144.92686454048635,114.0,-182.60535538340173,410.60535538340173,-34.302677691700865,262.30267769170086,-380.0,91.66666666666666,54.89006907457167,148.30267769170075,6,-155.0,95.0,-335.0,-395.0,80.0,2,0.058309037900874605,1.0,3270.0,1.1428571428571428,3300.0,1.0,3150.0,0.058309037900874605
3406,2013-06-20,3400.0,3430.0,3320.0,3370.0,797700.0,-0.008746355685131157,1.4444444444444444,0.5,54.263565891472865,41.73946196828537,-121.98055290533375,-79.11197367967452,-347.0965957872413,-480.06935668500455,25.528296732726517,110.0,-139.60947456671556,94.5,-171.58071588980238,360.5807158898024,-38.54035794490119,227.5403579449012,-341.8000000000002,82.35294117647058,40.966208128886684,133.04035794490113,6,-100.0,125.0,-300.0,-365.0,40.0,3,0.050000000000000044,1.0,3430.0,1.0,3270.0,1.1428571428571428,3300.0,0.050000000000000044
3407,2013-06-21,3530.0,3560.0,3280.0,3340.0,1871600.0,0.038235294117647145,1.24,6.333333333333333,65.35433070866142,44.55660982480329,-215.02065287255846,-227.88399150204896,-463.3996116699823,-607.9599839511088,23.48419739470813,280.0,-116.92556167917019,229.0,-16.96961729365603,474.96961729365603,106.01519135317221,351.9848086468278,-463.7640000000001,92.6829268292683,45.004371504752555,122.98480864682797,6,-200.0,-5.0,-417.5,-495.0,-20.0,4,0.014164305949008416,1.4444444444444444,3400.0,1.0,3430.0,1.0,3270.0,0.014164305949008416
3408,2013-06-24,3470.0,3610.0,3440.0,3600.0,1085500.0,-0.016997167138810165,1.2666666666666666,-0.6842105263157895,59.34959349593496,47.47717397668137,-159.22328932836672,-171.1456034066132,-393.6636019746361,-545.539407572659,21.946484926902805,170.0,-92.96686292703043,165.5,-88.2694768257793,419.2694768257793,38.61526158711058,292.3847384128894,-384.0134400000002,63.1578947368421,12.724263241743536,126.88473841288959,6,-115.0,55.0,-332.5,-435.0,-10.0,0,0.060518731988472574,1.24,3530.0,1.4444444444444444,3400.0,1.0,3430.0,0.060518731988472574
3409,2013-06-25,3440.0,3530.0,3370.0,3500.0,1179700.0,-0.008645533141210415,1.6666666666666667,0.46153846153846156,61.86440677966102,50.171588185634526,-126.89043206808401,-149.60343685928774,-353.75308026028233,-514.067062997332,20.609373234876255,160.0,-60.18044035909588,136.0,-116.59912072191037,388.59912072191037,9.700439639044816,262.2995603609552,-322.57263360000024,48.484848484848484,-6.200912330660216,126.29956036095524,6,-85.0,85.0,-297.5,-405.0,100.0,1,0.07558139534883712,1.2666666666666666,3470.0,1.24,3530.0,1.4444444444444444,3400.0,0.07558139534883712
3410,2013-06-26,3360.0,3490.0,3360.0,3480.0,548300.0,-0.023255813953488413,-1.1666666666666667,2.0,57.599999999999994,53.17888250285251,-48.89714040124636,-78.34579102508997,-263.278315202615,-432.7256240118995,19.042814859722796,130.0,-50.24062189114193,59.0,-189.184990427892,307.184990427892,-65.09249521394577,183.09249521394577,-213.0182755840001,24.242424242424242,-33.21878551744849,124.092495213946,6,5.0,165.0,-165.0,-280.0,190.0,2,0.09226190476190466,1.6666666666666667,3440.0,1.2666666666666666,3470.0,1.24,3530.0,0.09226190476190466
3411,2013-06-27,3410.0,3410.0,3280.0,3380.0,856900.0,0.014880952380952328,7.666666666666667,-0.25,60.15625,55.53645993648083,-57.96226659669492,-129.47070944603547,-297.81564906929634,-479.96211850158215,18.081297549412778,130.0,-24.881915372749063,105.5,-146.93863245926377,357.9386324592638,-20.719316229632113,231.7193162296321,-235.23717904896012,39.39393939393939,-19.016613861164778,126.21931622963199,6,-30.0,115.0,-97.5,-220.0,120.0,3,0.029325513196480912,-1.1666666666666667,3360.0,1.6666666666666667,3440.0,1.2666666666666666,3470.0,0.029325513196480912
3412,2013-06-28,3490.0,3540.0,3450.0,3480.0,1010300.0,0.02346041055718473,-1.5714285714285714,0.3333333333333333,54.464285714285715,56.70999845758033,-94.61066689015252,-204.18777370686212,-357.55839794619305,-555.7473323169015,17.62189059360474,130.0,-5.793646975604133,175.5,-90.02628970842852,441.0262897084285,42.73685514578574,308.26314485421426,-289.1229483060224,63.63636363636363,9.706925329760146,132.76314485421435,6,-70.0,-50.0,-17.5,-240.0,150.0,4,-0.014326647564469885,7.666666666666667,3410.0,-1.1666666666666667,3360.0,1.6666666666666667,3440.0,-0.014326647564469885
3413,2013-07-01,3530.0,3550.0,3460.0,3550.0,593500.0,0.011461318051575908,8.0,-2.0,58.55855855855856,58.338456183599035,-110.13615397740477,-225.00814775347044,-378.67533716977596,-591.5765017162398,17.995393217437577,90.0,49.01398792346845,196.0,-72.82982290701875,464.82982290701875,61.585088546490624,330.4149114535094,-304.57557140766085,92.5925925925926,38.34115269116985,134.41491145350946,7,-85.0,-200.0,-57.5,-280.0,-70.0,0,-0.005665722379603388,-1.5714285714285714,3490.0,7.666666666666667,3410.0,-1.1666666666666667,3360.0,-0.005665722379603388
3414,2013-07-02,3580.0,3600.0,3530.0,3550.0,854000.0,0.014164305949008416,1.0,-1.5,60.3448275862069,59.10620208164238,-124.64612623080257,-261.64484140175773,-406.88766895155914,-636.2742230226404,18.3302948975123,70.0,89.97225165438067,229.0,-57.23876672972847,515.2387667297285,85.88061663513554,372.11938336486446,-331.50103712320106,93.75,39.103000272312514,143.1193833648643,7,-135.0,-250.0,-100.0,-330.0,-130.0,1,-0.03351955307262566,8.0,3530.0,-1.5714285714285714,3490.0,7.666666666666667,3410.0,-0.03351955307262566
3415,2013-07-03,3460.0,3500.0,3420.0,3480.0,1577000.0,-0.03351955307262566,1.6666666666666667,-0.6666666666666666,66.66666666666666,60.48432438999724,0.06358270587088555,-124.39501489149188,-268.3018511738878,-513.3722950538759,18.273729170355878,160.0,113.43652640476512,94.0,-181.3294677100189,369.3294677100189,-43.66473385500922,231.66473385500922,-189.81097489580907,56.25,-3.4732423858289962,137.66473385500942,7,-15.0,-130.0,20.0,-210.0,320.0,2,0.023121387283236983,1.0,3580.0,8.0,3530.0,-1.5714285714285714,3490.0,0.023121387283236983
3416,2013-07-04,3410.0,3450.0,3380.0,3430.0,651200.0,-0.014450867052023142,1.3333333333333333,1.0,62.264150943396224,60.14097108274555,57.69891411153685,-58.49182214179473,-200.23621767498935,-460.2526392383443,18.12042824965156,80.0,139.98053432558982,32.0,-227.84610830260408,291.8461083026041,-97.92305415130204,161.92305415130204,-119.42231640206046,13.636363636363635,-49.90974397002573,129.923054151302,7,35.0,-80.0,82.5,-160.0,420.0,3,0.04105571847507328,1.6666666666666667,3460.0,1.0,3580.0,8.0,3530.0,0.04105571847507328
3417,2013-07-05,3510.0,3510.0,3430.0,3430.0,776100.0,0.029325513196480912,1.0,-4.0,60.3960396039604,60.257242872526156,-50.77608168522784,-137.17152945537418,-280.95848042246143,-555.4021165286667,18.79976216153298,100.0,143.41836241745477,114.0,-128.6520142096674,356.6520142096674,-7.326007104833479,235.32600710483348,-200.25697741793692,59.09090909090909,-5.91386780291171,121.32600710483369,7,-70.0,-180.0,-12.5,-260.0,530.0,4,0.005698005698005604,1.3333333333333333,3410.0,1.6666666666666667,3460.0,1.0,3580.0,0.005698005698005604
3418,2013-07-08,3420.0,3570.0,3420.0,3550.0,608500.0,-0.02564102564102566,-1.3076923076923077,-1.625,57.00934579439252,59.71779165194078,35.073947726574715,-47.230288547464625,-173.61860269575664,-461.82405339997877,18.76008007928853,150.0,146.1519727279997,22.5,-220.36665173778874,265.36665173778874,-98.93332586889437,143.93332586889437,-92.24155877286057,18.181818181818183,-45.89989626992427,121.43332586889443,7,20.0,-90.0,67.5,-170.0,610.0,0,0.06432748538011701,1.0,3510.0,1.3333333333333333,3410.0,1.6666666666666667,3460.0,0.06432748538011701
3419,2013-07-09,3430.0,3480.0,3410.0,3470.0,779900.0,0.0029239766081872176,1.3333333333333333,0.3076923076923077,49.99999999999999,58.87334720749633,26.268708924893417,-52.85173753055642,-168.06166785642745,-464.79841432385456,18.27619956066734,70.0,121.52425590759731,28.0,-213.7131836658964,269.7131836658964,-92.8565918329482,148.8565918329482,-85.30706524648895,26.31578947368421,-32.8606824736661,120.8565918329482,7,10.0,-100.0,25.0,-180.0,660.0,1,0.008746355685131268,-1.3076923076923077,3420.0,1.0,3510.0,1.3333333333333333,3410.0,0.008746355685131268
3420,2013-07-10,3370.0,3430.0,3330.0,3430.0,1402800.0,-0.017492711370262426,2.3333333333333335,1.5,48.42105263157894,57.569436388782876,98.15883304750014,10.025012430298375,-91.91405033041156,-400.4454189535313,18.264485080564256,100.0,108.66788310977881,-33.5,-273.9622740954733,206.96227409547328,-153.7311370477364,86.73113704773641,240.0,16.666666666666664,-37.94320574764419,120.23113704773664,7,95.0,-40.0,92.5,-120.0,630.0,2,0.023738872403560762,1.3333333333333333,3430.0,-1.3076923076923077,3420.0,1.0,3510.0,0.023738872403560762
3421,2013-07-11,3330.0,3360.0,3290.0,3300.0,1179700.0,-0.011869436201780381,-1.8,-0.5,38.372093023255815,55.781414978668444,140.37988414017536,70.99171874334843,-35.57592819488582,-355.0034572653067,18.796885137137835,80.0,93.17350812574205,-84.5,-285.2853003636319,116.2853003636319,-184.89265018181595,15.892650181815952,274.4000000000001,14.285714285714285,-34.041366810631466,100.39265018181597,7,115.0,0.0,90.0,-80.0,700.0,3,0.1351351351351351,2.3333333333333335,3370.0,1.3333333333333333,3430.0,-1.3076923076923077,3420.0,0.1351351351351351
3422,2013-07-12,3470.0,3510.0,3350.0,3350.0,1606800.0,0.04204204204204198,-1.6666666666666667,4.0,50.0,54.83046402771749,-3.0792838058241614,-46.17278546212765,-157.27413714202976,-489.4905119730993,19.634776408632636,180.0,92.52654540318144,39.5,-119.10908582194088,198.10908582194088,-39.80454291097021,118.80454291097021,121.82400000000007,64.28571428571429,17.097901146574642,79.30454291097041,7,-25.0,-140.0,-110.0,-220.0,510.0,4,0.10374639769452454,-1.8,3330.0,2.3333333333333335,3370.0,1.3333333333333333,3430.0,0.10374639769452454
3423,2013-07-16,3480.0,3520.0,3460.0,3490.0,1155000.0,0.0028818443804035088,-1.4,-0.08333333333333333,52.17391304347826,53.92258463408097,-23.37587799945186,-44.265738740542474,-147.1892850866343,-494.18279163373154,20.19621462986026,60.0,84.4190007740267,40.5,-106.96632086507861,187.96632086507861,-33.23316043253908,114.23316043253908,99.7510400000001,82.6086956521739,34.114971234497204,73.7331604325393,7,-50.0,-125.0,-147.5,-230.0,490.0,1,0.16091954022988508,-1.6666666666666667,3470.0,-1.8,3330.0,2.3333333333333335,3370.0,0.16091954022988508
3424,2013-07-17,3540.0,3560.0,3470.0,3480.0,917000.0,0.01724137931034475,-1.25,-6.0,60.0,53.18184389334023,-100.18175669024731,-87.48634805013171,-188.57215533684575,-548.4722891962174,20.714726897038442,90.0,81.65675550003152,87.0,-43.601845719238554,217.60184571923855,21.699077140380723,152.30092285961928,28.160998400000153,92.5925925925926,39.33628352818735,65.30092285961926,7,-110.0,-185.0,-207.5,-290.0,430.0,2,0.1384180790960452,-1.4,3480.0,-1.6666666666666667,3470.0,-1.8,3330.0,0.1384180790960452
3425,2013-07-18,3630.0,3640.0,3550.0,3570.0,5055600.0,0.025423728813559254,1.25,1.0,61.70212765957447,53.11939686180448,-182.7493412289259,-170.47493767761807,-259.81488968208714,-631.0627665901002,20.808340279808807,100.0,72.23583034899639,167.0,14.947377529985715,319.0526224700143,90.97368876499286,243.02631123500714,-340.0,97.14285714285714,40.39257864693566,76.02631123500703,7,-165.0,-260.0,-290.0,-380.0,450.0,3,0.1267217630853994,-1.25,3540.0,-1.4,3480.0,-1.6666666666666667,3470.0,0.1267217630853994
3426,2013-07-19,3570.0,3670.0,3510.0,3630.0,1421200.0,-0.016528925619834656,1.2857142857142858,-1.0,54.34782608695652,52.44737313769294,-109.1442368877656,-102.33259639537846,-181.04571587398914,-563.7672466327854,20.929555660718226,160.0,53.658826044380476,98.5,-57.674666049901134,254.67466604990113,20.412666975049433,176.58733302495057,-273.0,68.75,12.339086938529206,78.0873330249505,7,-90.0,-185.0,-225.0,-320.0,400.0,4,0.1204481792717087,1.25,3630.0,-1.25,3540.0,-1.4,3480.0,0.1204481792717087
3427,2013-07-22,3580.0,3600.0,3510.0,3590.0,896600.0,0.0028011204481792618,5.0,0.16666666666666666,52.80898876404495,51.980666800987656,-120.88261613543636,-114.25244119709214,-173.70763675331955,-567.4572120143603,20.50617022435105,90.0,36.6526797832521,106.0,-55.623343806414596,267.6233438064146,25.188328096792702,186.8116719032073,-268.0799999999999,57.14285714285714,5.089386978593268,80.81167190320734,7,-100.0,-185.0,-227.5,-330.0,460.0,0,0.12569832402234637,1.2857142857142858,3570.0,1.25,3630.0,-1.25,3540.0,0.12569832402234637
3428,2013-07-23,3680.0,3700.0,3590.0,3600.0,1125200.0,0.027932960893854775,-1.2,-8.0,55.319148936170215,52.57168334945102,-201.29098499196607,-208.39776652527507,-270.3242773907714,-659.8629356077327,20.035345077105493,120.0,31.520291006017487,195.5,9.520374630336846,381.47962536966315,102.51018731516842,288.4898126848316,-353.7568000000001,91.30434782608695,42.68591783567781,92.98981268483152,7,-185.0,-255.0,-320.0,-430.0,220.0,1,0.08152173913043481,5.0,3580.0,1.2857142857142858,3570.0,1.25,3630.0,0.08152173913043481
3429,2013-07-24,3700.0,3720.0,3660.0,3680.0,686500.0,0.005434782608695565,1.0,0.25,64.28571428571428,54.334423533243836,-199.99543918802692,-219.15677452000227,-286.638758740055,-672.0752615827887,20.061811295752847,60.0,22.80630066428239,202.5,-5.434706350988563,410.43470635098856,98.53264682450572,306.4673531754943,-351.33139200000005,90.47619047619048,41.05412456429156,103.96735317549421,7,-195.0,-225.0,-300.0,-450.0,190.0,2,0.0729729729729729,-1.2,3680.0,5.0,3580.0,1.2857142857142858,3570.0,0.0729729729729729
3430,2013-07-25,3670.0,3700.0,3630.0,3700.0,697100.0,-0.008108108108108136,3.6666666666666665,-1.5,65.85365853658536,57.38793081250267,-137.41597124602913,-173.6444022551741,-251.61395924471162,-635.0216600383992,20.066653096690672,70.0,24.305880708763198,157.0,-53.97268468742368,367.9726846874237,51.51365765628816,262.48634234371184,-291.6248806399999,76.19047619047619,21.32297546708712,105.48634234371191,7,-135.0,-170.0,-270.0,-420.0,180.0,3,0.08174386920980936,1.0,3700.0,-1.2,3680.0,5.0,3580.0,0.08174386920980936
3431,2013-07-26,3510.0,3630.0,3490.0,3610.0,672400.0,-0.043596730245231585,1.0,3.3333333333333335,50.0,57.38793081250267,56.77238696901941,-6.0802661253537735,-89.31191088088144,-469.1461841069845,20.226961148669332,180.0,31.395348006046788,-8.0,-213.35976134324846,197.35976134324846,-110.67988067162423,94.67988067162423,-104.29489018879985,8.695652173913043,-43.75237296277838,102.67988067162428,7,80.0,-10.0,-110.0,-260.0,390.0,4,0.16239316239316248,3.6666666666666665,3670.0,1.0,3700.0,-1.2,3680.0,0.16239316239316248
3432,2013-07-29,3440.0,3490.0,3420.0,3470.0,686900.0,-0.019943019943019946,1.0,0.3,51.16279069767442,57.275583885191125,136.41484246322852,63.2232874283136,-18.742943015458877,-392.3407338707875,19.62387820148301,90.0,44.26401139114478,-75.5,-283.4954452942816,132.49544529428158,-179.49772264714102,28.497722647141018,280.0,6.666666666666667,-48.04557106137012,103.99772264714083,7,130.0,60.0,-27.5,-180.0,570.0,0,0.15406976744186052,1.0,3510.0,3.6666666666666665,3670.0,1.0,3700.0,0.15406976744186052
3433,2013-07-30,3510.0,3530.0,3420.0,3430.0,589600.0,0.02034883720930236,-1.2,-2.6666666666666665,54.34782608695652,56.64756456151963,79.4755702647185,-8.803233856170664,-89.60549262628228,-455.8575042106818,19.029081315234013,110.0,74.33759208174433,-4.5,-212.39420386342817,203.39420386342817,-108.44710193171431,99.44710193171431,204.0,30.0,-27.134980254269124,103.94710193171409,7,60.0,-10.0,-82.5,-225.0,460.0,1,0.15099715099715105,1.0,3440.0,1.0,3510.0,3.6666666666666665,3670.0,0.15099715099715105
3434,2013-07-31,3460.0,3550.0,3420.0,3470.0,557900.0,-0.014245014245014231,-1.8888888888888888,-0.125,54.94505494505494,55.8967787043508,130.67617240151912,33.46129467847186,-46.54727709686085,-400.5572320067231,18.223421151063107,130.0,82.01393942172126,-48.5,-255.3587109981063,158.3587109981063,-151.92935549905314,54.929355499053145,248.1199999999999,14.285714285714285,-45.98671714471187,103.4293554990532,7,110.0,40.0,-20.0,-160.0,500.0,2,0.12716763005780352,-1.2,3510.0,1.0,3440.0,1.0,3510.0,0.12716763005780352
3435,2013-08-01,3540.0,3560.0,3460.0,3480.0,1020500.0,0.023121387283236983,1.0,-6.0,61.05263157894737,56.641757092349785,40.86443689582666,-42.412517520027905,-136.2487504568062,-475.2169687569144,18.175292423048226,100.0,89.18335141212174,27.5,-178.50204393469448,233.50204393469448,-75.50102196734724,130.50102196734724,162.35759999999982,57.14285714285714,-8.577010540814925,103.00102196734723,8,30.0,-40.0,-100.0,-240.0,380.0,3,0.09887005649717517,-1.8888888888888888,3460.0,-1.2,3510.0,1.0,3440.0,0.09887005649717517
3436,2013-08-02,3550.0,3550.0,3500.0,3550.0,949100.0,0.0028248587570620654,1.0,0.0,54.8780487804878,56.87165264973232,30.987785200683902,-43.622859879217685,-151.19835814287353,-479.604669100474,18.392968091231026,50.0,83.86901943310704,30.5,-170.2853003636319,231.2853003636319,-69.89265018181595,130.89265018181595,146.71044799999981,92.85714285714286,25.84234546049842,100.39265018181597,8,20.0,-50.0,-105.0,-250.0,570.0,4,0.08450704225352124,1.0,3540.0,-1.8888888888888888,3460.0,-1.2,3510.0,0.08450704225352124
3437,2013-08-05,3530.0,3580.0,3500.0,3540.0,811100.0,-0.005633802816901401,-1.2857142857142858,-100.0,53.01204819277108,56.61530812268797,48.220293293721625,-23.239169264240445,-136.8047969756135,-454.2113627809972,18.390753530007515,80.0,68.310302257496,9.5,-191.2853003636319,210.2853003636319,-90.89265018181595,109.89265018181595,161.17623903999993,68.75,3.554563526902527,100.39265018181597,8,40.0,-25.0,-77.5,-230.0,610.0,0,0.10481586402266285,1.0,3550.0,1.0,3540.0,-1.8888888888888888,3460.0,0.10481586402266285
3438,2013-08-06,3640.0,3660.0,3560.0,3580.0,1366300.0,0.031161473087818692,1.0,-6.0,55.68181818181818,55.65931966669952,-76.04762345831023,-122.1762870525331,-244.15627617962855,-557.1656289934626,18.27439918101833,130.0,68.105195305081,108.5,-93.20588280440234,310.20588280440234,7.647058597798605,209.3529414022014,45.75271425919982,91.66666666666666,28.700128428949412,100.85294140220125,8,-80.0,-135.0,-210.0,-340.0,390.0,1,0.10164835164835173,-1.2857142857142858,3530.0,1.0,3550.0,1.0,3540.0,0.10164835164835173
3439,2013-08-07,3460.0,3600.0,3460.0,3560.0,1054600.0,-0.0494505494505495,-1.8,-1.6666666666666667,41.23711340206185,52.924147985085796,74.123024109781,63.43902722105304,-65.15666040363931,-370.6160422821222,17.92545378771982,180.0,64.5412457037155,-73.0,-271.9551655392379,125.9551655392379,-172.47758276961895,26.477582769618948,220.4376599740158,0.0,-56.22096275029017,99.47758276961883,8,80.0,45.0,-72.5,-160.0,580.0,2,0.14739884393063574,1.0,3640.0,-1.2857142857142858,3530.0,1.0,3550.0,0.14739884393063574
3440,2013-08-08,3450.0,3490.0,3400.0,3460.0,687500.0,-0.0028901734104046506,1.5714285714285714,0.1,43.47826086956522,52.199510303926374,55.467156222704034,84.04896077250123,-55.3267336239669,-353.7387694106128,17.973253298240806,90.0,49.076426087749496,-87.0,-275.0761324010996,101.07613240109958,-181.03806620055002,7.03806620055002,225.22890677453552,19.230769230769234,-33.94279589430598,94.03806620054986,8,80.0,55.0,-62.5,-135.0,530.0,3,0.14782608695652177,-1.8,3460.0,1.0,3640.0,-1.2857142857142858,3530.0,0.14782608695652177
3441,2013-08-09,3780.0,3810.0,3540.0,3550.0,2856400.0,0.09565217391304337,-1.16,-23.0,58.064516129032256,52.96636868518836,-259.4942316358947,-221.8858043845944,-379.0866508659328,-674.8727432053702,18.923027833798773,360.0,29.904864032040223,220.5,29.053979024433374,411.9460209755666,124.77698951221691,316.2230104877831,-380.0,92.6829268292683,38.358618703970734,95.72301048778326,8,-175.0,-230.0,-392.5,-465.0,230.0,4,0.03703703703703698,1.5714285714285714,3450.0,-1.8,3460.0,1.0,3640.0,0.03703703703703698
3442,2013-08-12,3830.0,3950.0,3720.0,3780.0,2202100.0,0.013227513227513255,-1.7058823529411764,0.21739130434782608,56.30252100840336,53.18355700979356,-277.54137977926393,-256.69346340100674,-420.5250106957237,-715.3066168157529,19.332247753563387,230.0,11.824765392116205,252.5,31.128675845530324,473.8713241544697,141.81433792276493,363.18566207723507,-430.0,78.18181818181819,27.356475193244677,110.68566207723492,8,-155.0,-210.0,-442.5,-510.0,220.0,0,0.07571801566579639,-1.16,3780.0,1.5714285714285714,3450.0,-1.8,3460.0,0.07571801566579639
3443,2013-08-13,4040.0,4050.0,3890.0,3920.0,2174300.0,0.05483028720626626,1.2857142857142858,2.4,62.31884057971015,54.00286652475525,-451.98578192990726,-445.42577721284215,-614.5109415396519,-915.380262389669,19.8421270329698,220.0,27.422644038955696,434.5,136.61446917701278,732.3855308229872,285.5572345885066,583.4427654114934,-618.0,98.46153846153847,50.476771076337215,148.94276541149358,8,-315.0,-370.0,-655.0,-690.0,190.0,1,0.024752475247524774,-1.7058823529411764,3830.0,-1.16,3780.0,1.5714285714285714,3450.0,0.024752475247524774
3444,2013-08-14,4030.0,4070.0,3950.0,3960.0,1429300.0,-0.0024752475247524774,-1.6666666666666667,0.5833333333333334,63.235294117647065,54.24538458461077,-394.0689094925515,-418.2793940175775,-591.5066899519784,-895.7306261395379,20.20403440884084,120.0,49.27208715454299,400.0,48.9414503773387,751.0585496226613,224.47072518866935,575.5292748113307,-570.3200000000002,94.02985074626866,47.563457454097176,175.52927481133062,8,-295.0,-350.0,-645.0,-675.0,220.0,2,0.0,1.2857142857142858,4040.0,-1.7058823529411764,3830.0,-1.16,3780.0,0.0
3445,2013-08-15,4090.0,4160.0,4000.0,4020.0,1731800.0,0.014888337468982549,-1.9090909090909092,1.0,73.01587301587301,56.260698388542465,-411.0758465302288,-465.939322498627,-634.9580799372156,-944.5164273928094,20.309558225228873,160.0,66.34922286399751,437.0,30.106764294162076,843.8932357058379,233.55338214708127,640.4466178529187,-581.4944,88.70967741935483,35.91787661299808,203.4466178529189,8,-310.0,-365.0,-705.0,-735.0,110.0,3,-0.012224938875305624,-1.6666666666666667,4030.0,1.2857142857142858,4040.0,-1.7058823529411764,3830.0,-0.012224938875305624
3446,2013-08-16,4000.0,4060.0,3890.0,4010.0,1703400.0,-0.022004889975550168,2.090909090909091,-0.14285714285714285,71.875,58.35658192267901,-279.9726205413581,-360.55911532249183,-529.4364605069209,-843.0730395460587,20.440853529827184,200.0,87.18335128573108,325.5,-107.52971819739287,758.5297181973933,108.98514090130357,542.0148590986964,-426.3449599999999,63.63636363636363,4.803083839350897,216.51485909869666,8,-220.0,-275.0,-602.5,-630.0,120.0,4,-0.0050000000000000044,-1.9090909090909092,4090.0,-1.6666666666666667,4030.0,1.2857142857142858,4040.0,-0.0050000000000000044
3447,2013-08-19,4030.0,4030.0,3900.0,4000.0,889000.0,0.007500000000000062,7.666666666666667,-3.0,70.96774193548387,60.05501789530853,-258.8050248332888,-374.3086806005708,-542.6014578649383,-861.1793561420436,20.579244195832462,130.0,98.00449544871117,333.0,-125.37699951483046,791.3769995148309,103.81150024258477,562.1884997574152,-397.7104639999998,51.85185185185185,-10.18958560730971,229.18849975741537,8,-250.0,-275.0,-642.5,-660.0,170.0,0,-0.00496277915632759,2.090909090909091,4000.0,-1.9090909090909092,4090.0,-1.6666666666666667,4030.0,-0.00496277915632759
3448,2013-08-20,3980.0,4130.0,3970.0,4000.0,1366700.0,-0.012406947890818865,-7.0,-0.6666666666666666,70.96774193548387,63.35842106568876,-173.77880010181525,-316.93023493719784,-483.7374593698687,-799.2960017885998,20.36315341977283,160.0,117.41024637777718,268.0,-207.35471520030842,743.3547152003084,30.32264239984579,505.6773576001542,-294.9394175999996,33.33333333333333,-33.31344146257665,237.6773576001543,8,-200.0,-200.0,-592.5,-610.0,220.0,1,0.017587939698492372,7.666666666666667,4030.0,2.090909090909091,4000.0,-1.9090909090909092,4090.0,0.017587939698492372
3449,2013-08-21,3970.0,4050.0,3920.0,4000.0,910500.0,-0.002512562814070307,1.0,1.5,68.37606837606837,66.12484412196689,-93.67873697168397,-301.1030854504961,-463.19500924638487,-776.2324543763107,19.90396947756207,130.0,142.8620641191851,244.5,-244.55817111755823,733.5581711175582,-0.029085558779115672,489.0290855587791,-237.44547583999974,29.629629629629626,-36.64052586437841,244.52908555877903,8,-120.0,-190.0,-577.5,-600.0,80.0,2,0.06549118387909325,-7.0,3980.0,7.666666666666667,4030.0,2.090909090909091,4000.0,0.06549118387909325
3450,2013-08-22,3970.0,4000.0,3910.0,3960.0,657400.0,0.0,1.5714285714285714,-0.3333333333333333,68.10344827586208,67.2402810271702,-13.588673915563959,-292.47058059013125,-452.4351966391491,-763.5152977122275,19.658418776748203,90.0,159.71236788861643,229.5,-270.66734041824566,729.6673404182457,-20.58367020912283,479.58367020912283,-194.70092825599977,33.33333333333333,-28.352086081964558,250.08367020912283,8,-30.0,-190.0,-577.5,-600.0,0.0,3,0.07052896725440805,1.0,3970.0,-7.0,3980.0,7.666666666666667,4030.0,0.07052896725440805
3451,2013-08-23,4080.0,4120.0,4040.0,4070.0,1452800.0,0.027707808564231717,-1.2857142857142858,1.0,72.0,68.98444535956983,-85.55552613542386,-376.90206035382835,-542.7606085412267,-859.5503748665528,20.70435541302856,150.0,213.2697193925078,311.0,-198.73264406065027,820.7326440606498,56.133677969674864,565.8663220303251,-266.23083543039957,78.26086956521739,16.747442733778627,254.86632203032497,8,-55.0,-300.0,-662.5,-675.0,-230.0,4,0.02941176470588225,1.5714285714285714,3970.0,1.0,3970.0,-7.0,3980.0,0.02941176470588225
3452,2013-08-26,3970.0,4070.0,3960.0,4060.0,818900.0,-0.026960784313725505,1.0,-9.0,63.2,69.08235196182424,51.843846703704,-237.32784746046855,-415.2480995117644,-735.9236505125064,22.092494261565644,120.0,267.37135500761224,174.5,-318.0326598842357,667.0326598842357,-71.76632994211786,420.76632994211786,-121.60775188735943,27.27272727272727,-29.1696294593327,246.26632994211786,8,55.0,-190.0,-537.5,-555.0,-120.0,0,0.037783375314861534,-1.2857142857142858,4080.0,1.5714285714285714,3970.0,1.0,3970.0,0.037783375314861534
3453,2013-08-27,4040.0,4110.0,3960.0,3980.0,1606200.0,0.017632241813602123,-2.0,-0.6666666666666666,75.43859649122807,70.43827444777769,-20.289847523610206,-279.9382943351029,-471.3968025319564,-792.7095672996838,23.371384846423442,150.0,282.51054153506175,218.0,-266.8266103518572,702.8266103518572,-24.4133051759286,460.4133051759286,-160.44697669862353,61.904761904761905,-1.6078910551601595,242.4133051759287,8,-15.0,-260.0,-602.5,-610.0,-300.0,1,0.03960396039603964,1.0,3970.0,-1.2857142857142858,4080.0,1.5714285714285714,3970.0,0.03960396039603964
3454,2013-08-28,3900.0,3960.0,3860.0,3920.0,984500.0,-0.034653465346534684,1.0,-0.3333333333333333,67.71653543307087,69.84945916079967,111.00360286787509,-110.97414868585747,-317.919596412783,-638.7383818894218,24.33446435337715,180.0,295.44336252953326,56.0,-398.655450805747,510.655450805747,-171.3277254028735,283.3277254028735,260.0,15.384615384615385,-51.5098920430905,227.3277254028735,8,95.0,-120.0,-440.0,-455.0,-190.0,2,0.07692307692307687,-2.0,4040.0,1.0,3970.0,-1.2857142857142858,4080.0,0.07692307692307687
3455,2013-08-29,3890.0,3900.0,3840.0,3900.0,582300.0,-0.002564102564102555,11.0,0.5,55.78947368421053,68.06217845904528,100.18571782749086,-77.37567911309861,-299.4387877482395,-613.7254788342884,25.236274599091107,60.0,280.8591379278778,28.5,-403.2540722997028,460.2540722997028,-187.3770361498514,244.3770361498514,264.0,17.857142857142858,-43.884372406890094,215.87703614985142,8,95.0,-110.0,-400.0,-365.0,-190.0,3,0.041131105398457546,1.0,3900.0,-2.0,4040.0,1.0,3970.0,0.041131105398457546
3456,2013-08-30,3850.0,3940.0,3850.0,3920.0,658200.0,-0.010282776349614386,-1.5714285714285714,7.0,51.06382978723405,65.85063266479531,130.38162601461863,-14.491017508747518,-250.28078904255017,-560.2298032558438,26.25505269502073,90.0,263.669224807898,-26.5,-432.7809502380396,379.7809502380396,-229.6404751190198,176.6404751190198,291.4399999999996,3.7037037037037033,-53.646647305406354,203.1404751190198,8,135.0,-70.0,-332.5,-325.0,-30.0,4,0.03116883116883118,11.0,3890.0,1.0,3900.0,-2.0,4040.0,0.03116883116883118
3457,2013-09-02,3900.0,3920.0,3840.0,3850.0,464400.0,0.01298701298701288,-1.2857142857142858,-0.7142857142857143,41.02564102564102,62.52373256370166,67.05322460132584,-37.260654877115485,-294.543897616667,-598.8611131482335,27.101297577889905,80.0,227.77853031140512,5.0,-367.1063798092491,377.1063798092496,-181.05318990462456,191.05318990462456,229.3823999999995,22.22222222222222,-28.691551861528637,186.05318990462476,9,80.0,-120.0,-355.0,-375.0,-70.0,0,-0.012820512820512775,-1.5714285714285714,3850.0,11.0,3890.0,1.0,3900.0,-0.012820512820512775
3458,2013-09-03,4010.0,4040.0,3960.0,3960.0,711900.0,0.028205128205128105,-2.2,1.0,48.86363636363637,60.35568456232032,-42.738123084418476,-124.50326629774372,-395.47623904068996,-698.4937475789793,27.68692994339719,140.0,200.757736435899,96.5,-258.62933151919697,451.62933151919697,-81.06466575959848,274.0646657595985,107.80710399999953,85.0,37.90675808529695,177.56466575959854,9,-30.0,-230.0,-475.0,-485.0,-160.0,1,-0.03990024937655856,-1.2857142857142858,3900.0,-1.5714285714285714,3850.0,11.0,3890.0,-0.03990024937655856
3459,2013-09-04,3970.0,4010.0,3940.0,3980.0,527200.0,-0.009975062344139696,1.0,-0.2,43.02325581395349,57.568996510997145,-3.0599047593996147,-46.73229524276894,-345.71929084966814,-648.0940570282528,29.10682681215755,70.0,171.62971080495254,31.0,-253.17192720347157,315.1719272034711,-111.08596360173578,173.08596360173578,136.69481983999958,65.0,22.213788945169995,142.0859636017356,9,10.0,-190.0,-435.0,-445.0,-120.0,2,-0.057934508816120944,-2.2,4010.0,-1.2857142857142858,3900.0,-1.5714285714285714,3850.0,-0.057934508816120944
3460,2013-09-05,3960.0,4010.0,3950.0,4010.0,439700.0,-0.0025188916876573986,1.4,5.0,47.43589743589743,54.839651781652414,6.003782982063967,3.6202784478327885,-323.29834270890024,-627.008250328312,31.074100030211838,60.0,144.6264160981691,-4.5,-171.13543567039142,162.13543567039187,-87.81771783519571,78.81771783519571,136.02702704639978,60.0,19.031160714345646,83.31771783519586,9,15.0,-180.0,-425.0,-435.0,-80.0,3,-0.06313131313131315,1.0,3970.0,-2.2,4010.0,-1.2857142857142858,3900.0,-0.06313131313131315
3461,2013-09-06,3920.0,3990.0,3900.0,3980.0,536400.0,-0.010101010101010055,1.25,1.2,43.037974683544306,52.59942674649068,23.379612105658907,57.5996677123112,-272.69800107431684,-573.9667670439567,31.220787910686177,90.0,121.85484130490204,-51.5,-195.76218821083057,92.76218821083057,-123.63109410541529,20.631094105415286,165.78594596454377,40.0,0.39094328446412874,72.13109410541519,9,55.0,-140.0,-385.0,-395.0,-50.0,4,-0.056122448979591844,1.4,3960.0,1.0,3970.0,-2.2,4010.0,-0.056122448979591844
3462,2013-09-09,4120.0,4130.0,4000.0,4080.0,1132200.0,0.05102040816326525,3.3333333333333335,-0.6666666666666666,57.44680851063829,50.60033919309181,-171.09806457764262,-126.02148310187613,-462.13411957252583,-757.8735074428841,31.043557718430826,210.0,103.79710487540797,134.0,-8.666338743710185,276.66633874370973,62.66683062814491,205.3331693718551,-280.0,95.65217391304348,52.96698961404972,71.33316937185488,9,-135.0,-340.0,-585.0,-595.0,-260.0,0,-0.07281553398058249,1.25,3920.0,1.4,3960.0,1.0,3970.0,-0.07281553398058249
3463,2013-09-10,4140.0,4250.0,4120.0,4170.0,1340900.0,0.004854368932038833,-2.7142857142857144,-0.75,58.94736842105264,49.625987302867564,-196.03667328326537,-145.61116891168786,-472.4095488149678,-762.6182672780683,30.669403892159362,130.0,68.84766481904398,149.0,-7.931094500297149,305.93109450029715,70.53445274985143,227.46554725014857,-294.1999999999998,68.57142857142857,23.233689639106494,78.46554725014867,9,-95.0,-315.0,-602.5,-615.0,-230.0,1,-0.0748792270531401,3.3333333333333335,4120.0,1.25,3920.0,1.4,3960.0,-0.0748792270531401
3464,2013-09-11,4030.0,4190.0,4030.0,4170.0,635000.0,-0.02657004830917875,-1.2857142857142858,4.666666666666667,52.83018867924528,49.297177857871425,-73.37284775867647,-37.53564072982226,-355.37458413999366,-636.889768612491,29.94815747890217,160.0,51.9222793441013,39.0,-117.93109450029715,195.93109450029715,-39.465547250148575,117.46554725014857,-168.0319999999997,37.142857142857146,-9.312109548856206,78.46554725014867,9,15.0,-205.0,-497.5,-590.0,-120.0,2,-0.04466501240694787,-2.7142857142857144,4140.0,3.3333333333333335,4120.0,1.25,3920.0,-0.04466501240694787
3465,2013-09-12,4040.0,4070.0,4000.0,4060.0,434100.0,0.002481389578163684,2.5,0.14285714285714285,47.916666666666664,48.94749306669727,-66.89216036276412,-54.255274113314954,-354.2098223274784,-632.0611420203886,28.793766366729447,70.0,13.284752814446165,51.5,-100.29972956084384,203.2997295608443,-24.39986478042192,127.39986478042192,-162.51071999999976,40.0,-2.331281467205258,75.89986478042215,9,5.0,-215.0,-517.5,-655.0,-210.0,3,-0.04702970297029707,-1.2857142857142858,4030.0,-2.7142857142857144,4140.0,3.3333333333333335,4120.0,-0.04702970297029707
3466,2013-09-13,3980.0,4000.0,3930.0,3960.0,1031900.0,-0.014851485148514865,1.3333333333333333,-1.0,50.54945054945055,50.00569412489833,15.072654616270938,4.394878695528405,-281.9001764994746,-557.5905408425474,28.24369454849323,110.0,-9.441944492397397,-7.5,-159.24424466674918,144.24424466674964,-83.37212233337459,68.37212233337459,-87.61029119999966,15.625,-27.429192794674663,75.87212233337472,9,95.0,-85.0,-462.5,-595.0,-120.0,4,-0.025125628140703515,2.5,4040.0,-1.2857142857142858,4030.0,-2.7142857142857144,4140.0,-0.025125628140703515
3467,2013-09-17,4010.0,4040.0,3970.0,4020.0,456300.0,0.007537688442211143,1.8,-0.5,48.27586206896551,49.94038586993491,2.58937055809065,-28.649153192901395,-302.2119219293463,-572.9582542142593,27.73601737893357,70.0,-9.556719220795912,23.5,-127.32579703963165,174.32579703963165,-51.912898519815826,98.91289851981583,-103.30587955199962,25.0,-15.022422503746895,75.4128985198159,9,65.0,-25.0,-432.5,-580.0,-160.0,1,-0.034912718204488824,1.3333333333333333,3980.0,2.5,4040.0,-1.2857142857142858,4030.0,-0.034912718204488824
3468,2013-09-18,4050.0,4100.0,4000.0,4020.0,526400.0,0.009975062344139696,-1.8571428571428572,-3.0,59.74025974025973,51.7978307506356,-34.79946862220322,-66.54799112684259,-328.95770014367736,-598.5835056224096,26.91980219181817,100.0,0.9509353060425383,60.0,-93.41721580471949,213.41721580471904,-16.708607902359745,136.70860790235974,-129.57364436991975,46.15384615384615,2.8903640607925425,76.7086079023596,9,25.0,-5.0,-402.5,-550.0,-180.0,2,-0.04691358024691361,1.8,4010.0,1.3333333333333333,3980.0,2.5,4040.0,-0.04691358024691361
3469,2013-09-19,4230.0,4230.0,4090.0,4130.0,1088600.0,0.04444444444444451,1.8,3.3333333333333335,68.08510638297872,54.09218730031129,-194.49295164795922,-238.28785981235887,-493.6609685015569,-764.1338309354624,26.658233501412532,180.0,23.815576670847804,227.0,40.27193992047887,413.72806007952113,133.6359699602399,320.36403003976056,-296.390698595123,100.0,51.31181574605511,93.36403003976056,9,-155.0,-185.0,-532.5,-680.0,-370.0,3,-0.07565011820330969,-1.8571428571428572,4050.0,1.8,4010.0,1.3333333333333333,3980.0,-0.07565011820330969
3470,2013-09-20,4250.0,4300.0,4190.0,4230.0,1035200.0,0.004728132387706863,-1.2,0.2,71.73913043478261,57.28120460600444,-188.89469571977224,-249.00186627308312,-495.8821743765034,-768.9421468111973,26.562684763190802,110.0,33.11846781718941,233.0,16.99805069103695,449.00194930896305,124.99902534551893,341.0009746544815,-303.735070651318,86.48648648648648,30.78171681340448,108.00097465448145,9,-135.0,-180.0,-542.5,-690.0,-370.0,4,-0.07999999999999996,1.8,4230.0,-1.8571428571428572,4050.0,1.8,4010.0,-0.07999999999999996
3471,2013-09-24,4200.0,4240.0,4160.0,4210.0,419100.0,-0.0117647058823529,1.2857142857142858,-0.5,66.30434782608695,58.265375641054284,-106.16410894458886,-199.79437850603335,-427.02830755475634,-703.7273097828156,25.892707705860673,90.0,51.740005301519886,177.0,-52.60836221707723,406.60836221707723,62.195818891461386,291.8041811085386,-232.51096641223876,69.6969696969697,9.353836184447282,114.80418110853871,9,-85.0,-130.0,-447.5,-595.0,-370.0,1,-0.08809523809523812,-1.2,4250.0,1.8,4230.0,-1.8571428571428572,4050.0,-0.08809523809523812
3472,2013-09-25,4120.0,4180.0,4090.0,4170.0,396100.0,-0.01904761904761909,1.5714285714285714,5.0,56.17977528089887,57.95786529214833,-29.238890662217273,-113.81597070284442,-333.22863078511045,-608.8232048211612,25.615712221438226,110.0,65.76660984705723,89.5,-142.60478577348658,321.6047857734866,-26.55239288674329,205.5523928867433,-132.56030842750442,40.0,-16.512691557613223,116.05239288674318,9,-5.0,-50.0,-367.5,-515.0,-360.0,2,-0.06310679611650483,1.2857142857142858,4200.0,-1.2,4250.0,1.8,4230.0,-0.06310679611650483
3473,2013-09-26,4200.0,4200.0,4080.0,4080.0,472100.0,0.01941747572815533,1.0,-2.4,62.365591397849464,59.01735448310434,-111.56510863408857,-191.00763206238344,-398.537206795761,-672.6639083961127,25.18984100646069,120.0,90.97693599517606,161.5,-82.69793524711895,405.69793524711895,39.401032376440526,283.5989676235595,-193.80668992185429,54.54545454545454,-0.8567338326273415,122.09896762355937,9,-85.0,-130.0,-432.5,-595.0,-420.0,3,-0.08333333333333337,1.5714285714285714,4120.0,1.2857142857142858,4200.0,-1.2,4250.0,-0.08333333333333337
3474,2013-09-27,4200.0,4260.0,4170.0,4210.0,536200.0,0.0,-1.5714285714285714,-0.08333333333333333,63.04347826086957,60.69811132690466,-94.89373790559875,-176.4254320972168,-385.4771527352859,-657.6179314999827,25.59474958247242,90.0,86.92585947615362,146.5,-98.73028919130411,391.7302891913041,23.884855404347945,269.11514459565205,-176.17828852654293,54.54545454545454,-0.26377576953267834,122.61514459565214,9,-85.0,-130.0,-420.0,-595.0,-320.0,4,-0.07857142857142863,1.0,4200.0,1.5714285714285714,4120.0,1.2857142857142858,4200.0,-0.07857142857142863
3475,2013-09-30,4050.0,4130.0,4010.0,4120.0,1013000.0,-0.0357142857142857,1.6666666666666667,7.0,56.310679611650485,61.338247889371324,63.3342044857709,-14.571100752396887,-226.79225465597438,-493.93013350599995,25.735192798803645,190.0,75.45265077862587,-11.5,-244.40160560791628,221.40160560791628,-127.95080280395814,104.95080280395814,250.0,16.0,-39.001946309789254,116.45080280395824,9,85.0,20.0,-235.0,-420.0,-240.0,0,-0.04691358024691361,-1.5714285714285714,4200.0,1.0,4200.0,1.5714285714285714,4120.0,-0.04691358024691361
3476,2013-10-01,3970.0,4050.0,3970.0,4050.0,836600.0,-0.01975308641975304,1.0,1.1428571428571428,41.75824175824175,60.61406785484645,158.42680092760384,78.92655416289153,-136.9236245156908,-400.40889889339724,25.590122076462464,80.0,76.78628644551418,-97.5,-312.992092906612,117.99209290661156,-205.246046453306,10.246046453306008,324.1999999999998,0.0,-47.80030214702343,107.74604645330587,10,165.0,100.0,-110.0,-340.0,-250.0,1,-0.02267002518891692,1.6666666666666667,4050.0,-1.5714285714285714,4200.0,1.0,4200.0,-0.02267002518891692
3477,2013-10-02,3850.0,4010.0,3790.0,3970.0,1246000.0,-0.030226700251889116,1.2,1.5,35.64356435643565,57.93665725664377,283.1167666743313,205.52604404330395,-8.568314295320306,-268.40621710572213,25.269885966509932,220.0,80.76999101014053,-215.0,-439.6400629779682,9.640062977968228,-327.32003148898366,-102.67996851101589,431.23199999999997,12.76595744680851,-31.06823976670388,112.32003148898404,10,195.0,195.0,52.5,-220.0,-160.0,2,-0.0051948051948051965,1.0,3970.0,1.6666666666666667,4050.0,-1.5714285714285714,4200.0,-0.0051948051948051965
3478,2013-10-03,3850.0,3900.0,3800.0,3880.0,778800.0,0.0,1.8571428571428572,0.25,39.99999999999999,54.81608988075726,281.3502696752803,203.35053231700294,-3.2645277879692003,-263.94591310868236,24.354943333834033,100.0,86.38187983245552,-207.0,-450.4921375581562,36.49213755815663,-328.7460687790781,-85.25393122092191,401.7580799999996,12.76595744680851,-30.59628804243763,121.74606877907826,10,195.0,195.0,52.5,-220.0,-110.0,3,-0.023376623376623384,1.2,3850.0,1.0,3970.0,1.6666666666666667,4050.0,-0.023376623376623384
3479,2013-10-04,3740.0,3790.0,3710.0,3780.0,954000.0,-0.02857142857142858,1.6666666666666667,1.3333333333333333,35.0,50.73396427689252,351.4980052980227,311.1909423113593,110.22564327514374,-150.07997185827026,23.732784222900815,140.0,89.76073973941402,-305.5,-585.3100859699935,-25.689914030007003,-445.4050429849967,-165.59495701500327,484.0525951999998,7.142857142857142,-35.13093545295915,139.90504298499656,10,245.0,265.0,162.5,-100.0,-70.0,4,0.010695187165775444,1.8571428571428572,3850.0,1.2,3850.0,1.0,3970.0,0.010695187165775444
3480,2013-10-07,3710.0,3790.0,3700.0,3770.0,570600.0,-0.008021390374331583,-1.25,1.5,36.08247422680412,47.37597832141665,331.7283830451961,338.8755833396531,144.40630911682092,-115.55087390909148,23.096497116371335,90.0,77.69633127374254,-323.0,-638.9013836793611,-7.098616320638939,-480.950691839681,-165.04930816031947,472.9283875840001,2.857142857142857,-41.020033522350865,157.9506918396806,10,270.0,290.0,177.5,-55.0,10.0,0,0.04582210242587603,1.6666666666666667,3740.0,1.8571428571428572,3850.0,1.2,3850.0,0.04582210242587603
3481,2013-10-08,3700.0,3730.0,3630.0,3670.0,698900.0,-0.0026954177897574594,1.2222222222222223,-0.5,33.684210526315795,44.876471126462974,294.2926949737657,349.4659608926213,163.71503773385848,-101.51295963683651,22.98742205459395,100.0,37.804920303150084,-322.0,-668.3250678648419,24.325067864842367,-495.16253393242096,-148.83746606757904,434.6355488256004,18.421052631578945,-26.693754353784158,173.16253393242113,10,245.0,265.0,182.5,-5.0,70.0,1,0.029729729729729648,-1.25,3710.0,1.6666666666666667,3740.0,1.8571428571428572,3850.0,0.029729729729729648
3482,2013-10-09,3820.0,3880.0,3650.0,3660.0,1220600.0,0.03243243243243232,-1.5555555555555556,5.333333333333333,38.83495145631068,42.261955577403114,142.21823652985358,216.96209680544553,56.866757130988844,-217.21527197714386,21.829217075354958,230.0,-8.14597681674104,-187.0,-541.3474358072408,167.3474358072408,-364.17371790361994,-9.8262820963796,254.07928296652835,70.37037037037037,24.3382842817647,177.17371790362031,10,125.0,145.0,62.5,-100.0,-120.0,2,-0.02617801047120416,1.2222222222222223,3700.0,-1.25,3710.0,1.6666666666666667,3740.0,-0.02617801047120416
3483,2013-10-10,3830.0,3850.0,3760.0,3840.0,727100.0,0.002617801047120505,5.0,-0.0625,26.74418604651163,38.228700886918894,82.93588639445534,192.41194628166977,58.14918288866966,-223.93350424191703,20.094744817218835,90.0,-47.57771093367819,-161.5,-518.4623303139515,195.4623303139515,-339.9811651569753,16.98116515697575,190.78976901054511,80.0,39.10931367854754,178.4811651569757,10,50.0,135.0,50.0,-110.0,-100.0,3,-0.036553524804177506,-1.5555555555555556,3820.0,1.2222222222222223,3700.0,-1.25,3710.0,-0.036553524804177506
3484,2013-10-11,3850.0,3910.0,3810.0,3890.0,1417800.0,0.005221932114882533,1.5,4.0,26.74418604651163,34.9435349352368,9.015350567279711,166.78660824860071,51.508525627027666,-243.21653561096264,19.00191623046491,100.0,-71.67172626938009,-132.5,-494.41740843226125,229.4174084322617,-313.4587042161311,48.45870421613063,123.89499672927968,78.57142857142857,41.65349968721904,180.95870421613077,10,-10.0,115.0,30.0,-130.0,-150.0,4,-0.02857142857142858,5.0,3830.0,-1.5555555555555556,3820.0,1.2222222222222223,3700.0,-0.02857142857142858
3485,2013-10-15,3850.0,3920.0,3830.0,3900.0,594600.0,0.0,1.0,1.25,28.395061728395063,33.458737154142725,-24.963289593497848,160.02712030001476,62.56427538478238,-244.2486745323249,18.10681906685381,90.0,-112.22882840957618,-123.0,-488.51909734831133,242.51909734831133,-305.75954867415567,59.75954867415567,82.62759712176603,75.86206896551724,41.31044549555996,182.75954867415575,10,-30.0,115.0,30.0,-130.0,-170.0,1,-0.04675324675324677,1.5,3850.0,5.0,3830.0,-1.5555555555555556,3820.0,-0.04675324675324677
3486,2013-10-16,3880.0,3900.0,3820.0,3830.0,479100.0,0.007792207792207684,-1.2857142857142858,-1.0,34.21052631578948,33.299510705182044,-77.1896762952365,128.7524508695501,43.87419416288594,-272.72177108703545,17.674558528086447,80.0,-156.55277304680112,-88.0,-455.84436068019204,279.84436068019204,-271.922180340096,95.92218034009602,-250.0,85.18518518518519,49.20265506056453,183.922180340096,10,-105.0,85.0,-2.5,-160.0,-210.0,2,-0.04123711340206182,1.0,3850.0,1.5,3850.0,5.0,3830.0,-0.04123711340206182
3487,2013-10-17,3870.0,3930.0,3840.0,3920.0,634000.0,-0.002577319587628857,1.5714285714285714,-1.0,26.08695652173914,31.753616985375285,-71.58193290613735,134.62871051224192,65.945856514144,-261.3971872157781,17.08227013268816,90.0,-186.36395404657924,-91.0,-460.8022231011255,278.80222310112595,-275.90111155056275,93.90111155056275,-234.5999999999999,64.70588235294117,29.78790829944309,184.90111155056297,10,-90.0,95.0,7.5,-150.0,-170.0,3,-0.025839793281653756,-1.2857142857142858,3880.0,1.0,3850.0,1.5,3850.0,-0.025839793281653756
3488,2013-10-18,3860.0,3880.0,3820.0,3860.0,495800.0,-0.0025839793281653423,2.0,-0.0,25.714285714285722,30.72187095362925,-67.06707852439922,136.67178223676137,84.6040381980174,-246.60453270067683,16.10435479289989,60.0,-195.03781614485797,-91.5,-461.43740580067697,278.43740580067697,-276.46870290033894,93.46870290033849,-212.8159999999998,41.66666666666667,8.850095757128841,184.9687029003386,10,-80.0,105.0,22.5,-140.0,-180.0,4,-0.041450777202072575,1.5714285714285714,3870.0,-1.2857142857142858,3880.0,1.0,3850.0,-0.041450777202072575
3489,2013-10-21,3910.0,3930.0,3870.0,3870.0,605500.0,0.012953367875647714,-2.0,100.0,38.33333333333333,30.971966409910273,-101.04229417366514,64.79084398372333,49.82456299853811,-292.27083208568456,14.599034790048771,70.0,-185.33503329816085,-25.5,-371.6350512216568,320.6350512216568,-198.56752561082885,147.5675256108284,-251.5033599999997,81.81818181818183,44.93809352685948,173.0675256108285,10,-130.0,55.0,25.0,-140.0,-180.0,0,-0.04603580562659848,2.0,3860.0,1.5714285714285714,3870.0,-1.2857142857142858,3880.0,-0.04603580562659848
3490,2013-10-22,3910.0,3940.0,3870.0,3910.0,426100.0,0.0,1.3333333333333333,0.0,44.23076923076923,32.143806265960656,-77.87857472466976,40.06713332199524,65.68128125966814,-287.41412042444244,12.746340475324699,70.0,-182.23126226178965,-8.5,-321.3998494558318,304.3998494558318,-164.9499247279159,147.9499247279159,-240.64322559999982,75.0,32.07284411418685,156.44992472791597,10,-115.0,55.0,25.0,-140.0,-90.0,1,-0.053708439897698246,-2.0,3910.0,2.0,3860.0,1.5714285714285714,3870.0,-0.053708439897698246
3491,2013-10-23,3830.0,3960.0,3830.0,3940.0,998700.0,-0.020460358056266004,-1.3636363636363635,-100.0,47.916666666666664,33.15288573377799,25.14550844457881,95.84017304733788,150.2968097491912,-201.69592666666085,10.929801957206939,130.0,-164.72853026373969,-70.0,-355.36218906396334,215.36218906396334,-212.68109453198167,72.68109453198167,-144.404632064,7.142857142857142,-37.96367351848599,142.68109453198156,10,30.0,135.0,105.0,-60.0,20.0,2,-0.03916449086161877,1.3333333333333333,3910.0,-2.0,3910.0,2.0,3860.0,-0.03916449086161877
3492,2013-10-24,3860.0,3870.0,3760.0,3810.0,519000.0,0.007832898172323688,2.142857142857143,-0.45454545454545453,50.98039215686275,35.845797523817,1.5826362705356587,47.81436669778395,123.7442070038096,-224.94687470387316,9.544352041582966,110.0,-144.63906121223908,-27.0,-293.2092568282724,239.20925682827283,-160.1046284141362,106.10462841413619,-152.45226149888003,50.0,0.7694495733287852,133.10462841413636,10,0.0,105.0,125.0,-90.0,-30.0,3,-0.04922279792746109,-1.3636363636363635,3830.0,1.3333333333333333,3910.0,-2.0,3910.0,-0.04922279792746109
3493,2013-10-25,3850.0,3910.0,3840.0,3900.0,521000.0,-0.002590673575129543,1.0,-1.0,63.41463414634146,39.92029175713142,16.447628475006695,31.883488876399497,130.37651781733348,-205.7923822363764,7.946176544350536,70.0,-119.70773240806284,-19.5,-241.4032506106828,202.4032506106828,-130.45162530534162,91.45162530534162,-122.25608057896943,45.0,-9.159679790860224,110.9516253053415,10,10.0,115.0,180.0,-80.0,-20.0,4,-0.038961038961038974,2.142857142857143,3860.0,-1.3636363636363635,3830.0,1.3333333333333333,3910.0,-0.038961038961038974
3494,2013-10-28,3870.0,3880.0,3810.0,3880.0,462200.0,0.0051948051948051965,13.0,0.2,70.0,44.54306267619864,-0.4660313420527018,-14.869251339363473,107.4941751335291,-218.02536740120058,5.99111724585153,70.0,-106.81847317482016,17.0,-141.42647306693925,175.42647306693925,-62.213236533469626,96.21323653346963,-123.6755941326519,55.00000000000001,-5.41574695430522,79.21323653346971,10,-10.0,95.0,190.0,-100.0,-110.0,0,-0.04909560723514217,1.0,3850.0,2.142857142857143,3860.0,-1.3636363636363635,3830.0,-0.04909560723514217
3495,2013-10-29,3860.0,3880.0,3820.0,3830.0,439900.0,-0.0025839793281653423,-1.4,-3.0,70.0,48.51967086333315,12.406297564235501,-20.90523523824686,112.50192864788414,-198.96027791174856,5.16801730313163,60.0,-83.41485096470842,16.5,-112.18157353883134,145.18157353883134,-47.8407867694159,80.8407867694159,-96.58154660203991,50.0,-15.078094435071819,64.34078676941571,10,0.0,105.0,200.0,-90.0,-140.0,1,-0.033678756476683946,13.0,3870.0,1.0,3850.0,2.142857142857143,3860.0,-0.033678756476683946
3496,2013-10-30,3880.0,3930.0,3860.0,3880.0,952300.0,0.005181347150259086,-2.5,0.0,60.0,52.287786805362124,-8.486107274318783,-50.58715190293242,90.54056750055588,-209.8465303062917,4.62747106954043,70.0,-59.89922232839308,41.0,-74.69469805441986,156.69469805441986,-16.84734902720993,98.84734902720993,-100.8550228738768,70.58823529411765,5.9243061722625185,57.84734902720989,10,-20.0,65.0,212.5,-85.0,-170.0,2,-0.015463917525773141,-1.4,3860.0,13.0,3870.0,1.0,3850.0,-0.015463917525773141
3497,2013-10-31,3830.0,3900.0,3830.0,3880.0,385400.0,-0.012886597938144284,-1.8,-100.0,50.0,54.98619950377482,39.38494358588787,-2.279181637779857,136.99062533377992,-150.61166272146465,4.670970228653719,70.0,-39.7075610979,-8.0,-123.64009503176658,107.64009503176658,-65.82004751588329,49.82004751588329,-36.38662104396644,16.666666666666664,-44.1547709023022,57.82004751588327,10,30.0,115.0,262.5,-35.0,-10.0,3,0.005221932114882533,-2.5,3880.0,-1.4,3860.0,13.0,3870.0,0.005221932114882533
3498,2013-11-01,3760.0,3840.0,3720.0,3820.0,513900.0,-0.018276762402088753,1.4,1.2,38.46153846153846,55.00044451801983,104.7207024085701,63.90918861194814,204.16598098877012,-75.5222032154561,5.006265729714665,120.0,-29.80022072147767,-73.5,-194.073192446956,47.073192446956,-133.78659622347823,-13.213403776521773,200.0,19.047619047619047,-37.89567982958977,60.28659622347809,11,80.0,185.0,332.5,35.0,80.0,4,0.018617021276595702,-1.8,3830.0,-2.5,3880.0,-1.4,3860.0,0.018617021276595702
3499,2013-11-05,3780.0,3850.0,3730.0,3810.0,511700.0,0.005319148936170137,1.1818181818181819,0.5,41.463414634146346,54.69296067395063,71.90222521229543,49.602694358580266,181.83787955468233,-89.46641805090348,4.814537086482187,120.0,-12.852880467802606,-55.5,-170.75258302851807,59.752583028518075,-113.12629151425926,2.1262915142592647,175.19999999999982,28.57142857142857,-24.90561680573593,57.62629151425907,11,60.0,165.0,312.5,45.0,60.0,1,0.013227513227513255,1.4,3760.0,-1.8,3830.0,-2.5,3880.0,0.013227513227513255
3500,2013-11-06,3880.0,3880.0,3750.0,3760.0,720200.0,0.02645502645502651,1.1666666666666667,-4.0,50.0,54.92444215543211,-36.655516479048856,-39.00829447197066,80.62378644923547,-182.76765823771666,4.4613306118188785,130.0,8.533953157414544,36.0,-64.39920318413215,136.39920318413215,-14.199601592065846,86.19960159206585,70.49599999999964,76.19047619047619,25.620344096426507,50.19960159206602,11,-55.0,0.0,212.5,-30.0,-120.0,2,-0.030927835051546393,1.1818181818181819,3780.0,1.4,3760.0,-1.8,3830.0,-0.030927835051546393
3501,2013-11-07,3810.0,3840.0,3750.0,3800.0,796100.0,-0.01804123711340211,1.5714285714285714,0.08333333333333333,44.44444444444444,54.19822574294119,33.75928459562965,41.798182045126396,145.02508393727157,-102.7354936708166,3.701562470353328,130.0,12.398025270766993,-39.5,-115.85788312805744,36.85788312805744,-77.67894156402872,-1.3210584359712811,135.88607999999977,50.0,1.1676331833853624,38.17894156402879,11,15.0,30.0,292.5,40.0,-40.0,3,-0.023622047244094446,1.1666666666666667,3880.0,1.1818181818181819,3780.0,1.4,3760.0,-0.023622047244094446
3502,2013-11-08,3720.0,3780.0,3700.0,3750.0,874200.0,-0.023622047244094446,-1.2857142857142858,-3.0,38.70967741935485,51.45323055105379,113.77667943478946,130.61922299207345,231.8113117654857,-3.7635121461389645,4.030803850353408,110.0,8.523258878786237,-124.5,-219.75036261850119,-29.249637381498815,-172.12518130925082,-76.87481869074918,221.36835839999958,11.11111111111111,-37.03199943840583,47.625181309250664,11,95.0,100.0,382.5,130.0,-50.0,4,-0.0026881720430107503,1.5714285714285714,3810.0,1.1666666666666667,3880.0,1.1818181818181819,3780.0,-0.0026881720430107503
3503,2013-11-11,3690.0,3730.0,3650.0,3720.0,701700.0,-0.008064516129032251,2.2,1.0,31.66666666666667,47.19397129179453,132.64268829770253,157.67719017173886,255.9260214754081,32.73003386216624,4.513720389466185,80.0,6.798119062961632,-147.5,-265.1748419206979,-29.825158079302128,-206.33742096034894,-88.66257903965106,241.71362406399976,17.391304347826086,-25.397773346779275,58.83742096034899,11,100.0,105.0,355.0,160.0,0.0,0,0.035230352303523116,-1.2857142857142858,3720.0,1.5714285714285714,3810.0,1.1666666666666667,3880.0,0.035230352303523116
3504,2013-11-12,3740.0,3740.0,3670.0,3680.0,736700.0,0.013550135501354976,1.3333333333333333,-2.0,36.92307692307693,43.51875761658086,69.58000481828549,104.36455308708992,205.01370257100098,-9.940734345469082,4.978612144046049,70.0,1.655096023090664,-92.0,-217.25342730895727,33.25342730895727,-154.6267136544784,-29.373286345521592,174.81080662015984,39.130434782608695,0.3986449451073284,62.626713654478564,11,50.0,55.0,305.0,110.0,-30.0,1,0.02673796791443861,2.2,3690.0,-1.2857142857142858,3720.0,1.5714285714285714,3810.0,0.02673796791443861
3505,2013-11-13,3670.0,3740.0,3660.0,3720.0,840500.0,-0.018716577540106916,-1.2857142857142858,-0.8333333333333334,37.5,41.01875761658085,122.69710702388147,168.84473635207996,273.5915467222658,64.50111487492904,5.434649167395697,80.0,-11.490891722084598,-153.0,-297.2366476535158,-8.763352346484226,-225.11832382675766,-80.88167617324234,228.9221582229502,10.526315789473683,-30.871060685877424,72.11832382675782,11,105.0,125.0,325.0,180.0,20.0,2,0.04632152588555849,1.3333333333333333,3740.0,2.2,3690.0,-1.2857142857142858,3720.0,0.04632152588555849
3506,2013-11-14,3720.0,3730.0,3680.0,3710.0,1000300.0,0.013623978201634968,2.3333333333333335,-0.2,39.39393939393939,39.84030643812967,53.20991073049436,111.9848590486622,224.0105903131207,19.757820648371762,5.98393618100015,60.0,-29.26706219280777,-95.0,-243.60757223750215,53.607572237502154,-169.30378611875085,-20.69621388124915,163.98682872957306,53.84615384615385,12.977753892296498,74.30378611875106,11,45.0,75.0,270.0,130.0,30.0,3,0.010752688172043001,-1.2857142857142858,3670.0,1.3333333333333333,3740.0,2.2,3690.0,0.010752688172043001
3507,2013-11-15,3770.0,3790.0,3730.0,3780.0,992200.0,0.013440860215053752,3.0,-1.0,44.285714285714285,40.48743708526032,-6.924298278860533,57.03310127141776,173.40738198856343,-26.71708823605877,6.127460370693863,70.0,-46.3851751209304,-40.0,-187.54125203698186,107.54125203698186,-113.77062601849093,33.77062601849093,99.94761900579851,85.71428571428571,43.494379220956056,73.77062601849093,11,-5.0,35.0,185.0,80.0,-60.0,4,0.0,2.3333333333333335,3720.0,-1.2857142857142858,3670.0,1.3333333333333333,3740.0,0.0
3508,2013-11-18,3700.0,3780.0,3670.0,3780.0,1204300.0,-0.018567639257294433,1.75,8.0,38.66666666666667,40.17668731109591,59.9768647184992,120.61573338303651,238.43215937833065,47.39477263897834,6.612477612431173,110.0,-61.87006065455944,-102.0,-255.3623161014748,51.36231610147479,-178.6811580507374,-25.318841949262605,156.7507618654504,30.76923076923077,-9.427844152341262,76.68115805073732,11,65.0,105.0,255.0,150.0,-10.0,0,-0.008108108108108136,3.0,3770.0,2.3333333333333335,3720.0,-1.2857142857142858,3670.0,-0.008108108108108136
3509,2013-11-19,3730.0,3730.0,3680.0,3690.0,704100.0,0.008108108108108025,1.5,-0.5,41.558441558441565,39.23873637314498,24.74018900306146,80.57002636562174,204.99247792058668,22.20184093588614,6.7776455328169085,50.0,-70.37708462314504,-63.0,-210.69812741573242,84.69812741573242,-136.8490637078662,10.849063707866208,114.34571615352343,53.84615384615385,14.274030357327852,73.84906370786614,11,15.0,75.0,192.5,120.0,10.0,1,-0.01072386058981234,1.75,3700.0,3.0,3770.0,2.3333333333333335,3720.0,-0.01072386058981234
3510,2013-11-20,3700.0,3730.0,3690.0,3720.0,638600.0,-0.008042895442359255,1.0,-0.5,38.46153846153846,38.57396904171098,29.63890085001094,99.11222516139333,231.45565427237943,58.16063490088709,6.882635180728171,40.0,-69.29731097299327,-82.5,-224.94112357117638,59.94112357117638,-153.72056178558842,-11.279438214411584,132.68497318431218,25.0,-10.20890324796332,71.22056178558822,11,20.0,105.0,202.5,150.0,80.0,2,0.002702702702702675,1.5,3730.0,1.75,3700.0,3.0,3770.0,0.002702702702702675
3511,2013-11-21,3680.0,3720.0,3650.0,3680.0,1024300.0,-0.00540540540540535,-1.3333333333333333,-0.0,40.0,38.71733821733822,32.697643004788006,113.09695294382254,248.90302407884064,83.26526725868507,7.446185993062332,70.0,-71.73027179292012,-95.0,-242.61257969502185,52.61257969502185,-168.80628984751093,-21.193710152489075,141.72387479325334,21.428571428571427,-15.459659877300613,73.80628984751088,11,40.0,125.0,212.5,170.0,200.0,3,0.0027173913043478937,1.0,3700.0,1.5,3730.0,1.75,3700.0,0.0027173913043478937
3512,2013-11-22,3670.0,3730.0,3650.0,3730.0,1135700.0,-0.0027173913043477826,1.6666666666666667,-100.0,43.47826086956522,40.02973757321583,38.95590130722667,113.97642173415807,249.7339790868973,97.08620144242695,8.107762979265093,80.0,-87.35676562878416,-95.5,-244.52843246917382,53.52843246917382,-170.0142162345869,-20.98578376541309,141.42044230565807,15.384615384615385,-22.77881852376086,74.514216234587,11,50.0,135.0,200.0,180.0,110.0,4,0.021798365122615904,-1.3333333333333333,3680.0,1.0,3700.0,1.5,3730.0,0.021798365122615904
3513,2013-11-25,3700.0,3700.0,3660.0,3680.0,544300.0,0.008174386920980936,3.0,-0.3333333333333333,44.285714285714285,40.84780839128665,11.760296276786903,76.06236703991817,210.07973244894083,70.48168909224114,8.92395896111375,40.0,-94.68766964761062,-58.0,-204.19381511868414,88.19381511868414,-131.09690755934207,15.096907559342071,101.73521576731855,62.5,22.168044654705483,73.09690755934206,11,20.0,105.0,172.5,150.0,30.0,0,0.002702702702702675,1.6666666666666667,3670.0,-1.3333333333333333,3680.0,1.0,3700.0,0.002702702702702675
3514,2013-11-26,3680.0,3700.0,3660.0,3680.0,565800.0,-0.00540540540540535,1.0,0.0,33.87096774193549,40.44458258483503,24.98130198905301,85.48085321505232,223.54020573252774,92.99699194286995,9.740712377785608,40.0,-91.30406876630514,-68.5,-208.61649288701165,71.61649288701165,-138.55824644350605,1.5582464435060501,112.63110282127946,37.5,1.633519763834613,70.05824644350584,11,40.0,125.0,192.5,170.0,120.0,1,0.0027173913043478937,3.0,3700.0,1.6666666666666667,3670.0,-1.3333333333333333,3680.0,0.0027173913043478937
3515,2013-11-27,3730.0,3750.0,3680.0,3680.0,763300.0,0.013586956521739024,-1.8,100.0,43.33333333333333,40.882293022545475,-17.447437373180037,26.606337054265623,167.12447329907036,47.744636052308124,10.360306940945236,70.0,-79.19323509782362,-12.0,-142.03643214199292,118.03643214199292,-77.01821607099646,53.01821607099646,54.073236652002834,80.0,44.02435280819193,65.0182160709965,11,-10.0,75.0,142.5,120.0,30.0,2,0.002680965147453085,1.0,3680.0,3.0,3700.0,1.6666666666666667,3670.0,0.002680965147453085
3516,2013-11-28,3820.0,3850.0,3790.0,3800.0,925200.0,0.024128686327077764,-2.0,0.4,58.33333333333334,42.44313958339204,-102.55550227006233,-71.80043321303492,73.55654549020983,-36.137817772015296,10.823263091913379,120.0,-71.23705399931896,81.0,-37.92500954275965,199.92500954275965,21.537495228620173,140.46250477137983,-170.0,85.0,43.983935599904946,59.46250477137981,11,-70.0,-15.0,60.0,30.0,-120.0,3,-0.010471204188481686,-1.8,3730.0,1.0,3680.0,3.0,3700.0,-0.010471204188481686
3517,2013-11-29,3850.0,3880.0,3800.0,3820.0,778500.0,0.007853403141361293,-1.2857142857142858,1.5,63.33333333333333,45.18388032413278,-134.11805514791922,-105.64155580382885,39.296519727128725,-61.380431395073174,11.676700948455098,80.0,-57.14321540770561,110.0,-12.431506093077132,232.43150609307713,48.78424695346166,171.21575304653834,-196.0,86.36363636363636,40.60938389889563,61.21575304653851,11,-85.0,-60.0,62.5,0.0,-280.0,4,0.007792207792207684,-2.0,3820.0,-1.8,3730.0,1.0,3680.0,0.007792207792207684
3518,2013-12-02,3830.0,3870.0,3800.0,3870.0,661100.0,-0.0051948051948051965,2.5,-1.3333333333333333,57.89473684210526,46.99902424453986,-104.75432746904926,-84.45868428948461,53.42674286983447,-35.254002731317996,11.746945587468268,70.0,-47.577142912447925,86.5,-42.181573538831344,215.18157353883134,22.1592132305841,150.8407867694159,-166.96000000000004,77.27272727272727,29.413222215553446,64.34078676941571,12,-65.0,-40.0,82.5,90.0,-150.0,0,-0.01305483028720622,-1.2857142857142858,3850.0,-2.0,3820.0,-1.8,3730.0,-0.01305483028720622
3519,2013-12-03,3830.0,3880.0,3830.0,3870.0,856900.0,0.0,-1.5,1.0,66.0,50.05885330436891,-99.5459005979792,-84.87218824510092,41.63311813143673,-29.22504884098271,11.948744340921381,50.0,-45.10851268317492,84.0,-49.519168740152054,217.51916874015205,17.240415629923973,150.75958437007603,-158.28160000000025,75.0,21.49202909476722,66.75958437007614,12,-65.0,-40.0,82.5,135.0,-130.0,1,-0.026109660574412552,2.5,3830.0,-1.2857142857142858,3850.0,-2.0,3820.0,-0.026109660574412552
3520,2013-12-04,3760.0,3820.0,3750.0,3790.0,714900.0,-0.018276762402088753,-1.8,0.75,53.84615384615384,51.59731484283046,-22.506672592245195,-25.63769567645977,98.13816986128904,47.416094518238424,12.136918310596709,80.0,-33.104443847076254,20.0,-98.05440315918668,138.05440315918668,-39.027201579593566,79.02720157959357,-79.95033600000033,7.6923076923076925,-43.882054667410905,59.02720157959334,12,5.0,30.0,152.5,205.0,10.0,2,0.010638297872340496,-1.5,3830.0,2.5,3830.0,-1.2857142857142858,3850.0,0.010638297872340496
3521,2013-12-05,3720.0,3770.0,3700.0,3750.0,627200.0,-0.010638297872340385,1.0,1.0,45.09803921568627,51.77729021462168,26.55675010667437,7.667114171765661,125.51207755170026,94.53074797677255,12.526612353854274,70.0,-26.268158369217872,-15.5,-129.09670121233466,98.09670121233466,-72.29835060616733,41.29835060616733,-31.95232256000054,11.11111111111111,-34.65167694853679,56.79835060616729,12,50.0,70.0,192.5,245.0,90.0,3,0.010752688172043001,-1.8,3760.0,-1.5,3830.0,2.5,3830.0,0.010752688172043001
3522,2013-12-06,3710.0,3730.0,3680.0,3710.0,451700.0,-0.0026881720430107503,1.5,-0.0,51.11111111111111,52.535667639665775,47.8604884882061,17.791717316407812,125.0884953844461,109.42408046911396,12.598404892019099,50.0,-13.852832497122563,-25.0,-138.97137221346065,88.97137221346065,-81.9856861067301,31.9856861067301,170.0,15.0,-31.310247241681232,56.98568610673025,12,60.0,65.0,192.5,255.0,60.0,4,-0.0026954177897574594,1.0,3720.0,-1.8,3760.0,-1.5,3830.0,-0.0026954177897574594
3523,2013-12-09,3820.0,3820.0,3760.0,3780.0,585800.0,0.029649595687331498,2.0,100.0,58.49056603773585,55.271178561421365,-48.41921957843897,-86.39938730032372,3.149177455879908,4.847064185903946,12.068638449290598,110.0,1.8242576133552575,78.5,-39.425043097224716,196.42504309722472,19.537478451387415,137.46252154861259,56.0,70.0,23.6250175886196,58.962521548612365,12,-40.0,-55.0,82.5,145.0,-50.0,0,-0.06544502617801051,1.5,3710.0,1.0,3720.0,-1.8,3760.0,-0.06544502617801051
3524,2013-12-10,3840.0,3850.0,3800.0,3820.0,479200.0,0.005235602094240788,1.5,0.5,63.46153846153846,57.50764579788861,-48.42928993628175,-103.84784581892836,-28.80390159720355,-10.516626794565127,11.72419963229512,50.0,16.339218582305875,93.5,-32.36960671562247,219.36960671562247,30.565196642188766,156.43480335781123,32.07999999999993,94.11764705882352,43.1783637373675,62.93480335781123,12,-60.0,-75.0,52.5,125.0,-120.0,1,-0.04166666666666663,2.0,3820.0,1.5,3710.0,1.0,3720.0,-0.04166666666666663
3525,2013-12-11,3840.0,3850.0,3800.0,3820.0,611100.0,0.0,1.5,1.0,66.0,58.35949764974046,-34.84969131931939,-95.34736825787513,-36.1677390819068,-7.270292435182455,11.280025256542908,50.0,29.27034868621604,85.0,-42.07229604072336,212.07229604072336,21.463851979638093,148.5361480203619,28.23839999999973,94.11764705882352,37.81600600805177,63.53614802036172,12,-60.0,-75.0,52.5,125.0,-190.0,2,-0.03645833333333337,1.5,3840.0,2.0,3820.0,1.5,3710.0,-0.03645833333333337
3526,2013-12-12,3760.0,3800.0,3760.0,3800.0,502700.0,-0.02083333333333337,1.0,-2.0,57.89473684210526,57.75520915071512,39.94489618109401,-12.856160476199875,37.9660237549092,76.50183217786389,10.645559027289352,80.0,50.55006618063544,3.0,-123.00751857270552,129.00751857270552,-60.00375928635276,66.00375928635276,104.47363199999972,47.05882352941176,-13.822930819040664,63.003759286352775,12,20.0,5.0,92.5,205.0,-230.0,3,0.0026595744680850686,1.5,3840.0,1.5,3840.0,2.0,3820.0,0.0026595744680850686
3527,2013-12-13,3770.0,3820.0,3740.0,3770.0,1052700.0,0.0026595744680850686,-1.6666666666666667,-0.0,56.36363636363636,57.58508687532968,19.448746188338646,-24.09133578921137,25.963588894851,70.21073016993569,10.650018242890216,80.0,62.09535207205727,13.0,-113.00751857270552,139.00751857270552,-50.00375928635276,76.00375928635276,90.78415935999965,27.27272727272727,-32.024431473921155,63.003759286352775,12,10.0,-5.0,62.5,195.0,-250.0,4,0.010610079575596787,1.0,3760.0,1.5,3840.0,1.5,3840.0,0.010610079575596787
3528,2013-12-16,3670.0,3750.0,3650.0,3740.0,623300.0,-0.02652519893899208,1.2222222222222223,-100.0,49.2063492063492,55.71912567603515,105.45575899171445,77.52041377359046,122.75785942887887,171.7790716331283,10.433901782810302,120.0,53.37851611732731,-85.5,-215.0295129954975,44.0295129954975,-150.26475649774875,-20.73524350225125,187.16847617279973,10.0,-49.90404111724683,64.7647564977487,12,80.0,95.0,147.5,295.0,-50.0,0,0.027247956403269713,-1.6666666666666667,3770.0,1.0,3760.0,1.5,3840.0,0.027247956403269713
3529,2013-12-17,3690.0,3710.0,3660.0,3690.0,457700.0,0.005449591280654031,1.5,-0.0,46.666666666666664,54.92140487831435,70.9717591723711,57.3082897754648,103.26460783407174,153.16029125848263,10.20610612068313,50.0,38.135785303738885,-63.5,-195.89096804941528,68.89096804941528,-129.69548402470764,2.695484024707639,158.88173712588787,20.0,-35.81865024371711,66.19548402470757,12,60.0,75.0,102.5,275.0,-140.0,1,0.021680216802167918,1.2222222222222223,3670.0,-1.6666666666666667,3770.0,1.0,3760.0,0.021680216802167918
3530,2013-12-18,3710.0,3730.0,3670.0,3670.0,555800.0,0.005420054200542035,-2.0,100.0,39.62264150943396,54.31302735539742,48.20238390148643,40.15462577211747,84.98134367398006,135.15084678426228,9.874464689881194,60.0,28.087584821303153,-44.0,-175.61346915557897,87.61346915557897,-109.80673457778948,21.806734577789484,130.92646764085248,35.294117647058826,-16.137922340864293,65.80673457778946,12,40.0,55.0,82.5,255.0,-220.0,2,0.0026954177897573484,1.5,3690.0,1.2222222222222223,3670.0,-1.6666666666666667,3770.0,0.0026954177897573484
3531,2013-12-19,3690.0,3740.0,3670.0,3730.0,963000.0,-0.005390835579514808,1.3333333333333333,-1.0,34.61538461538461,52.48016885587226,70.96174717898975,64.23560615469887,106.82345235160165,159.60005559415413,9.113144470462656,70.0,12.111460514209284,-64.5,-195.00105867692446,66.00105867692446,-129.75052933846246,0.7505293384624565,143.2894089352185,23.52941176470588,-22.513915725252705,65.25052933846226,12,60.0,75.0,95.0,275.0,-260.0,3,-0.010840108401083959,-2.0,3710.0,1.5,3690.0,1.2222222222222223,3670.0,-0.010840108401083959
3532,2013-12-20,3750.0,3750.0,3670.0,3680.0,967100.0,0.016260162601626105,1.2857142857142858,-1.75,42.857142857142854,50.74312183580637,19.257584652013975,11.105700840117606,45.53219602991385,105.56103113415156,8.392980096866992,80.0,9.530086830024175,-8.5,-132.85517892844018,115.85517892844018,-70.67758946422009,53.67758946422009,75.95783257780977,100.0,55.51490387671943,62.177589464220176,12,0.0,15.0,30.0,215.0,-580.0,4,-0.058666666666666645,1.3333333333333333,3690.0,-2.0,3710.0,1.5,3690.0,-0.058666666666666645
3533,2013-12-24,3710.0,3760.0,3700.0,3750.0,643800.0,-0.010666666666666713,1.0,-0.5714285714285714,39.99999999999999,48.13628422896876,46.95051714610645,54.69766607525344,83.4271340943269,150.23222521595926,7.585841653208258,60.0,14.644621655768333,-49.0,-172.4418678441425,74.44186784414251,-110.72093392207125,12.720933922071254,108.91951927469745,50.0,8.9875692703137,61.72093392207123,12,40.0,55.0,75.0,255.0,-450.0,1,-0.05121293800539084,1.2857142857142858,3750.0,1.3333333333333333,3690.0,-2.0,3710.0,-0.05121293800539084
3534,2013-12-25,3690.0,3710.0,3670.0,3690.0,628100.0,-0.005390835579514808,1.0,-0.0,43.63636363636363,45.65143574412028,48.53989275003369,79.56457042687907,100.40151017239668,175.63290059448082,6.868244837469295,40.0,16.61369616121192,-69.5,-191.66899425755855,52.66899425755855,-130.58449712877928,-8.415502871220724,122.16273850370953,22.22222222222222,-22.05466798766964,61.084497128779255,12,45.0,75.0,95.0,275.0,-470.0,2,-0.01897018970189701,1.0,3710.0,1.2857142857142858,3750.0,1.3333333333333333,3690.0,-0.01897018970189701
3535,2013-12-26,3740.0,3770.0,3670.0,3700.0,862900.0,0.013550135501354976,1.0,100.0,51.785714285714285,44.97265546007684,-19.150755576158645,31.992426207651533,47.89450880797176,130.10178035911485,6.6298672699509895,100.0,6.271690766689062,-20.0,-141.74174564046461,101.74174564046461,-80.87087282023231,40.87087282023231,65.67622896356124,70.0,20.63856802326366,60.870872820232286,12,-5.0,25.0,35.0,225.0,-420.0,3,-0.050802139037433136,1.0,3690.0,1.0,3710.0,1.2857142857142858,3750.0,-0.050802139037433136
3536,2013-12-27,3780.0,3790.0,3730.0,3760.0,600700.0,0.010695187165775444,2.0,0.5,55.932203389830505,44.9247184629873,-62.59828571046364,-11.760911663076968,4.83348436804954,94.68895563516253,6.6222666635113585,60.0,-8.739867207193129,22.0,-96.87189035174833,140.87189035174833,-37.43594517587417,81.43594517587417,19.449179805018957,91.66666666666666,36.39070805345965,59.43594517587422,12,-60.0,-15.0,-17.5,185.0,-460.0,4,-0.07671957671957674,1.0,3740.0,1.0,3690.0,1.0,3710.0,-0.07671957671957674
3537,2013-12-30,3880.0,3900.0,3780.0,3800.0,830800.0,0.02645502645502651,1.0,4.0,55.17241379310345,45.587614528182215,-162.4357211560773,-115.3101612279088,-96.806263816914,0.22353891664442926,6.723019367694056,120.0,-23.665165824812902,120.5,-3.889033194071999,244.889033194072,58.305483402964,182.694516597036,-230.0,91.30434782608695,36.3256481969026,62.1945165970361,12,-100.0,-105.0,-117.5,85.0,-440.0,0,-0.115979381443299,2.0,3780.0,1.0,3740.0,1.0,3690.0,-0.115979381443299
3538,2014-01-06,3780.0,3860.0,3740.0,3850.0,861600.0,-0.02577319587628868,1.6666666666666667,-0.875,45.45454545454545,45.45293439350208,-50.50214529246114,-20.288289656002235,0.6805504167627987,103.47642889966528,6.639189068646148,140.0,-31.36794444060206,23.0,-97.36785722376317,143.36785722376317,-37.18392861188158,83.18392861188158,-125.0,47.82608695652174,-2.1108450004259964,60.18392861188153,1,5.0,-5.0,-17.5,185.0,-530.0,0,-0.1613756613756614,1.0,3880.0,2.0,3780.0,1.0,3740.0,-0.1613756613756614
3539,2014-01-07,3730.0,3780.0,3710.0,3750.0,920500.0,-0.013227513227513255,-1.3333333333333333,0.2857142857142857,42.25352112676056,45.74525435098282,6.44646621316042,23.01587150840396,45.92264778076742,159.34568207350003,6.306766249387409,70.0,-40.31326994210667,-22.0,-137.8220049995416,93.8220049995416,-79.9110024997708,35.9110024997708,-70.09999999999991,26.08695652173913,-17.5070520106684,57.91100249977091,1,55.0,45.0,32.5,235.0,-610.0,1,-0.12600536193029488,1.6666666666666667,3780.0,1.0,3880.0,2.0,3780.0,-0.12600536193029488
3540,2014-01-08,3800.0,3800.0,3760.0,3760.0,517900.0,0.018766756032171594,1.0,-2.0,52.857142857142854,47.772116377844846,-55.255133799002124,-46.202610544530216,-28.119946384840205,95.84123913710573,6.884135512015832,70.0,-35.062613118586796,46.0,-71.76872965358507,163.76872965358507,-12.884364826792535,104.88436482679253,-135.29799999999977,47.368421052631575,4.038666506260547,58.88436482679242,1,-15.0,-25.0,-37.5,165.0,-600.0,2,-0.15263157894736845,-1.3333333333333333,3730.0,1.6666666666666667,3780.0,1.0,3880.0,-0.15263157894736845
3541,2014-01-09,3760.0,3790.0,3730.0,3780.0,693600.0,-0.010526315789473717,2.0,-0.5,49.31506849315068,48.48966367073461,-4.784562399254355,-3.2172086928248973,9.868340108366283,136.90098325191047,6.807008532978441,70.0,-29.724070929663412,4.0,-112.69122548534551,120.69122548534551,-54.345612742672984,62.345612742672984,-90.59204,26.31578947368421,-18.258338793901853,58.34561274267283,1,25.0,15.0,2.5,205.0,-490.0,3,-0.11702127659574468,1.0,3800.0,-1.3333333333333333,3730.0,1.6666666666666667,3780.0,-0.11702127659574468
3542,2014-01-10,3700.0,3720.0,3680.0,3700.0,1527500.0,-0.015957446808510634,1.0,-0.0,52.17391304347826,49.842320675565524,52.94477546680355,59.02125424903443,66.15080655185739,196.824231589203,6.383368241590367,80.0,-22.487538736069382,-55.5,-173.10325810026734,62.10325810026734,-114.30162905013367,3.30162905013367,-25.980199199999788,11.11111111111111,-36.273428712718,58.801629050133684,1,85.0,75.0,77.5,265.0,-410.0,4,-0.10270270270270265,2.0,3760.0,1.0,3800.0,-1.3333333333333333,3730.0,-0.10270270270270265
3543,2014-01-14,3570.0,3650.0,3550.0,3650.0,1441000.0,-0.03513513513513511,1.5,-100.0,42.50000000000001,49.71605804930289,179.91759407617428,178.48245624963374,191.16839335959776,322.637655838691,7.014722251483271,150.0,-13.41179123327629,-173.0,-312.7893151552994,-33.21068484470061,-242.89465757764947,-103.10534242235053,330.0,8.0,-41.078472606200855,69.89465757764962,1,155.0,155.0,207.5,395.0,-350.0,1,-0.036414565826330514,1.0,3700.0,2.0,3760.0,1.0,3800.0,-0.036414565826330514
3544,2014-01-15,3680.0,3680.0,3610.0,3630.0,812100.0,0.03081232492997188,1.8,-0.625,48.31460674157304,49.33037943328719,76.38233883248631,58.90093874972399,76.71670478919077,209.20789326525255,7.240300024181772,110.0,-11.014587889686936,-55.0,-189.63400680913537,79.63400680913537,-122.31700340456791,12.317003404567913,213.0,52.0,1.1292413959786742,67.31700340456769,1,45.0,45.0,97.5,285.0,-360.0,2,-0.11684782608695654,1.5,3570.0,1.0,3700.0,2.0,3760.0,-0.11684782608695654
3545,2014-01-16,3700.0,3720.0,3660.0,3690.0,990900.0,0.005434782608695565,1.4,0.2,50.561797752808985,48.73366769584036,56.000715632802894,29.38109860279019,52.72801300239507,184.9015811657414,7.314414320542624,60.0,-2.4821116241510026,-28.0,-153.92395365962648,97.92395365962648,-90.96197682981347,34.961976829813466,186.13999999999987,62.5,7.833219858684515,62.961976829813295,1,25.0,25.0,77.5,265.0,-450.0,3,-0.1567567567567567,1.8,3680.0,1.5,3570.0,1.0,3700.0,-0.1567567567567567
3546,2014-01-17,3770.0,3790.0,3690.0,3710.0,1098800.0,0.018918918918918948,1.0,6.0,51.11111111111112,48.28241184228566,-17.396373017273163,-41.98384764321827,-21.17426927460201,112.39564050539775,7.714274994629494,100.0,6.786595489183583,41.5,-85.03686793728139,168.0368679372814,-21.768433968640693,104.7684339686407,109.41719999999987,91.66666666666666,40.96892683009776,63.26843396864081,1,-65.0,-45.0,7.5,195.0,-500.0,4,-0.1511936339522546,1.4,3700.0,1.8,3680.0,1.5,3570.0,-0.1511936339522546
3547,2014-01-20,3810.0,3830.0,3780.0,3800.0,713100.0,0.010610079575596787,1.0,0.16666666666666666,55.55555555555556,49.40474629795345,-76.40488184076321,-83.09375800946964,-63.080308609034546,69.61784262749279,8.273166606170811,60.0,8.260361894177095,79.5,-51.00105867692446,210.00105867692446,14.249470661537543,144.75052933846246,62.82885600000009,92.85714285714286,40.333228078013,65.25052933846226,1,-120.0,-85.0,-30.0,155.0,-580.0,0,-0.1417322834645669,1.0,3770.0,1.4,3700.0,1.8,3680.0,-0.1417322834645669
3548,2014-01-21,3770.0,3810.0,3760.0,3810.0,506400.0,-0.01049868766404205,1.5,-4.0,54.34782608695652,50.748557960197445,-42.43505544053869,-37.121101658140105,-23.233795363380068,107.3776033843842,7.8935627136907325,50.0,2.6427505248084344,34.5,-93.88675124305246,162.88675124305246,-29.69337562152623,98.69337562152623,96.37227888000007,72.72727272727273,15.694153390989797,64.1933756215263,1,-80.0,-45.0,2.5,175.0,-590.0,1,-0.12732095490716178,1.0,3810.0,1.0,3770.0,1.4,3700.0,-0.12732095490716178
3549,2014-01-22,3770.0,3780.0,3730.0,3770.0,471300.0,0.0,4.0,-0.0,51.72413793103448,50.62266852396318,-40.4143604851547,-32.485974852432264,-24.035205104087254,105.27429227724133,7.379930078380517,50.0,-10.739393174689667,30.5,-96.89908286874788,157.89908286874788,-33.19954143437417,94.19954143437417,90.0448333024001,64.70588235294117,8.928276359237998,63.69954143437396,1,-80.0,-45.0,2.5,175.0,-580.0,2,-0.1458885941644562,1.5,3770.0,1.0,3810.0,1.0,3770.0,-0.1458885941644562
3550,2014-01-23,3720.0,3770.0,3710.0,3770.0,633500.0,-0.01326259946949604,1.4,-100.0,46.59090909090909,50.31998414593633,-3.3031113616057155,19.290654487536813,21.342065344059847,152.85888037952782,7.173392423829592,60.0,-11.306695099858189,-20.0,-146.98943180234437,106.98943180234437,-83.49471590117219,43.494715901172185,133.84393663635228,21.428571428571427,-28.577917921118132,63.49471590117226,1,-30.0,5.0,52.5,225.0,-520.0,3,-0.10752688172043012,4.0,3770.0,1.5,3770.0,1.0,3810.0,-0.10752688172043012
3551,2014-01-24,3650.0,3700.0,3620.0,3680.0,733700.0,-0.018817204301075252,1.2857142857142858,0.6,36.470588235294116,48.57517027836032,55.26408120905444,90.79543377503433,88.06727348402273,218.25551379859462,7.394990284520403,100.0,-6.921950876538176,-88.0,-219.48544045878316,43.48544045878316,-153.74272022939158,-22.25727977060842,197.7670579036253,14.285714285714285,-29.23707931649313,65.74272022939157,1,40.0,75.0,122.5,295.0,-430.0,4,-0.1095890410958904,1.4,3720.0,4.0,3770.0,1.5,3770.0,-0.1095890410958904
3552,2014-01-27,3530.0,3600.0,3520.0,3570.0,830000.0,-0.0328767123287671,-1.6666666666666667,1.3333333333333333,35.632183908045974,47.81207960147654,166.07855441738866,203.92378846826932,206.2319649245319,334.6640051444974,8.047556701745897,130.0,-20.7512207859063,-197.0,-357.80062843556243,-36.19937156443757,-277.4003142177812,-116.59968578221878,311.811716745553,3.4482758620689653,-37.89722910963238,80.40031421778117,1,145.0,180.0,242.5,350.0,-290.0,0,-0.07365439093484416,1.2857142857142858,3650.0,1.4,3720.0,4.0,3770.0,-0.07365439093484416
3553,2014-01-28,3520.0,3550.0,3510.0,3530.0,448500.0,-0.0028328611898017497,-1.6666666666666667,0.25,37.34939759036145,46.5937230291197,188.0116132169769,209.7116523110276,215.20975303759815,339.86018486247076,8.899288514401405,40.0,-30.13141262183217,-197.5,-383.0716629910712,-11.928337008928793,-290.2858314955356,-104.7141685044644,308.93924807573103,3.7037037037037033,-37.93723044967482,92.7858314955357,1,150.0,185.0,252.5,320.0,-220.0,1,-0.08238636363636365,-1.6666666666666667,3530.0,1.2857142857142858,3650.0,1.4,3720.0,-0.08238636363636365
3554,2014-01-29,3620.0,3620.0,3560.0,3570.0,492600.0,0.02840909090909083,1.4,-5.0,39.53488372093023,45.36851035891095,87.8432213115575,109.82955872123694,113.71657803790549,237.82449119087732,9.12979897305327,100.0,-35.93549122833792,-94.0,-284.33488492932975,96.33488492932975,-189.16744246466487,1.1674424646648731,189.8028931911872,42.30769230769231,1.3337757602194458,95.16744246466496,1,50.0,85.0,137.5,200.0,-340.0,2,-0.12154696132596687,-1.6666666666666667,3520.0,-1.6666666666666667,3530.0,1.2857142857142858,3650.0,-0.12154696132596687
3555,2014-01-30,3550.0,3580.0,3510.0,3550.0,711700.0,-0.01933701657458564,1.3333333333333333,0.0,38.20224719101124,43.934192145566506,150.11422286443803,173.7749280232556,183.63586536543244,305.5207556571804,10.010243583045423,110.0,-24.159742264785564,-154.5,-357.88969595596836,48.889695955968364,-256.19484797798395,-52.805152022016046,241.81471959971577,21.052631578947366,-20.87591851926538,101.69484797798418,1,120.0,155.0,207.5,245.0,-360.0,3,-0.10140845070422533,1.4,3620.0,-1.6666666666666667,3520.0,-1.6666666666666667,3530.0,-0.10140845070422533
3556,2014-01-31,3490.0,3590.0,3490.0,3570.0,724700.0,-0.016901408450704203,-1.5,-100.0,38.20224719101124,42.00604677172825,185.75328859553065,222.334075532317,241.24438727539746,363.48342102128663,10.741056882554698,100.0,-27.41837388224394,-200.0,-421.2880951444072,21.28809514440718,-310.6440475722038,-89.35595242779618,284.90583642373304,0.0,-43.93369314590969,110.64404757220359,1,160.0,205.0,267.5,305.0,-320.0,4,-0.08309455587392545,1.3333333333333333,3550.0,1.4,3620.0,-1.6666666666666667,3520.0,-0.08309455587392545
3557,2014-02-03,3430.0,3490.0,3410.0,3460.0,537700.0,-0.017191977077363862,-1.2857142857142858,0.375,41.463414634146346,40.57444549919379,208.0615662602595,260.2350251805883,296.4945007906326,420.27814845271087,10.517672026448253,80.0,-36.91493795573433,-237.5,-468.732396200533,-6.267603799466997,-353.1161981002665,-121.8838018997335,322.11336950983423,9.523809523809524,-37.346052771393005,115.61619810026643,2,165.0,225.0,327.5,365.0,-380.0,0,-0.061224489795918324,-1.5,3490.0,1.3333333333333333,3550.0,1.4,3620.0,-0.061224489795918324
3558,2014-02-04,3170.0,3280.0,3160.0,3280.0,1003000.0,-0.07580174927113703,1.1818181818181819,3.6666666666666665,23.711340206185568,37.461912418655025,417.95337834954535,497.71004323024226,550.8821136970455,673.7720616483684,11.300858299752955,270.0,-60.53879068141305,-467.0,-781.6326178426752,-152.36738215732476,-624.3163089213376,-309.6836910786624,547.9020325588508,2.1739130434782608,-42.227484318421915,157.31630892133765,2,295.0,360.0,587.5,625.0,-130.0,1,0.02208201892744488,-1.2857142857142858,3430.0,-1.5,3490.0,1.3333333333333333,3550.0,0.02208201892744488
3559,2014-02-05,3260.0,3270.0,3160.0,3200.0,1084000.0,0.028391167192429068,1.75,-0.5454545454545454,28.84615384615384,35.49027294701555,277.14695876617634,390.72616664763655,455.23268156978656,578.3619553241169,12.515708588531332,110.0,-93.13935304680854,-353.5,-706.7272267028961,-0.27277329710386766,-530.1136133514478,-176.88638664855216,390.9537886517887,23.25581395348837,-18.07730040605813,176.61361335144804,2,170.0,270.0,497.5,545.0,-310.0,2,0.012269938650306678,1.1818181818181819,3170.0,-1.2857142857142858,3430.0,-1.5,3490.0,0.012269938650306678
3560,2014-02-06,3220.0,3290.0,3200.0,3230.0,977100.0,-0.012269938650306789,-2.6,-0.16666666666666666,22.772277227722782,33.96823839061874,266.8224846051271,405.8544637338291,489.96910452846487,612.8239979705204,13.497787947430034,90.0,-125.98760699002423,-364.5,-747.2586844557868,18.258684455786806,-555.8793422278932,-173.12065777210682,372.03933401357426,13.953488372093023,-20.14475427476904,191.37934222789332,2,170.0,310.0,530.0,585.0,-250.0,3,0.01863354037267073,1.75,3260.0,1.1818181818181819,3170.0,-1.2857142857142858,3430.0,0.01863354037267073
3561,2014-02-07,3320.0,3340.0,3260.0,3270.0,697800.0,0.03105590062111796,-1.2857142857142858,-5.0,27.10280373831776,33.02052948287116,128.61441663081314,285.85663404496245,386.40377108977555,508.44999925056936,14.72496804269123,120.0,-156.80863718487717,-242.5,-633.2819421567456,148.28194215674557,-437.8909710783728,-47.109028921627214,220.19461393194524,48.484848484848484,20.917882415848517,195.39097107837284,2,70.0,210.0,430.0,485.0,-270.0,4,-0.03915662650602414,-2.6,3220.0,1.75,3260.0,1.1818181818181819,3170.0,-0.03915662650602414
3562,2014-02-10,3320.0,3370.0,3240.0,3360.0,645700.0,0.0,3.3333333333333335,-0.8,28.155339805825236,31.99896750681158,106.93904154802658,269.75899473983736,383.0873074100464,500.8381650872402,16.281366348240844,130.0,-181.5323221521644,-223.5,-622.9878299971078,175.98782999710784,-423.2439149985539,-23.75608500144608,174.571260260112,76.19047619047619,52.091421693045405,199.7439149985539,2,70.0,210.0,422.5,485.0,-340.0,0,-0.04518072289156627,-1.2857142857142858,3320.0,-2.6,3220.0,1.75,3260.0,-0.04518072289156627
3563,2014-02-12,3440.0,3470.0,3400.0,3410.0,481500.0,0.03614457831325302,-1.8,-0.75,35.65217391304347,31.567555305935276,-28.61111643165532,147.06021134813182,260.1297382849234,373.5275052515535,16.246097446127887,150.0,-189.9897126028104,-97.0,-498.89550880795923,304.89550880795923,-297.9477544039796,103.94775440397962,-280.0,90.32258064516128,68.41220809073111,200.94775440397973,2,-65.0,70.0,337.5,365.0,-580.0,2,-0.1133720930232558,3.3333333333333335,3320.0,-1.2857142857142858,3320.0,-2.6,3220.0,-0.1133720930232558
3564,2014-02-13,3250.0,3340.0,3230.0,3330.0,1100400.0,-0.05523255813953487,1.2,-2.6666666666666665,31.7829457364341,30.854299588760036,115.53464070750715,319.57892869455964,445.5481323131771,556.7941717817616,16.922657930756795,210.0,-194.32958232828105,-265.5,-680.9629630715826,149.96296307158264,-473.2314815357913,-57.76851846420868,-83.80000000000018,18.51851851851852,-3.3101670879263168,207.73148153579126,2,125.0,245.0,530.0,555.0,-430.0,3,-0.06461538461538463,-1.8,3440.0,3.3333333333333335,3320.0,-1.2857142857142858,3320.0,-0.06461538461538463
3565,2014-02-14,3120.0,3250.0,3070.0,3240.0,1583800.0,-0.040000000000000036,1.5714285714285714,1.5,30.370370370370367,29.984091053133273,199.05769413509688,425.7260524680564,567.7495561383485,679.0768650354216,18.36198751137818,180.0,-205.1485808223606,-366.5,-807.8984952160076,74.89849521600763,-587.199247608004,-145.80075239199596,350.0,12.5,-9.858048030825636,220.69924760800387,2,160.0,330.0,660.0,685.0,-330.0,4,-0.054487179487179516,1.2,3250.0,-1.8,3440.0,3.3333333333333335,3320.0,-0.054487179487179516
3566,2014-02-17,3200.0,3210.0,3130.0,3170.0,804700.0,0.02564102564102555,2.2,-0.25,37.40458015267176,29.533109444080537,82.24397561885917,317.0909874217509,477.8183843072352,592.7044356873866,20.32235648015966,90.0,-225.85505065767074,-258.0,-695.9185216212668,179.9185216212668,-476.9592608106336,-39.04073918936638,262.0,32.5,7.429848750483416,218.95926081063345,2,70.0,250.0,580.0,605.0,-390.0,0,-0.07187500000000002,1.5714285714285714,3120.0,1.2,3250.0,-1.8,3440.0,-0.07187500000000002
3567,2014-02-18,3270.0,3290.0,3200.0,3210.0,1043500.0,0.02187500000000009,-1.25,2.0,40.87591240875912,31.44028413325538,-14.347616379775445,215.61600987185375,397.5287217094333,516.1953443014522,21.73150735994735,90.0,-240.41365053057325,-161.0,-573.3820405503006,251.38204055030064,-367.1910202751501,45.191020275150095,184.15999999999985,50.0,21.308956739006685,206.19102027515024,2,0.0,180.0,510.0,535.0,-390.0,1,-0.06727828746177367,2.2,3200.0,1.5714285714285714,3120.0,1.2,3250.0,-0.06727828746177367
3568,2014-02-19,3290.0,3300.0,3220.0,3250.0,591900.0,0.006116207951070374,1.6666666666666667,0.6666666666666666,37.2093023255814,32.369522853191775,-17.361246811933597,166.3401585220422,367.90406872841686,489.097784409601,23.404195114423597,80.0,-252.05289154700085,-117.0,-501.2203315259403,267.2203315259403,-309.11016576297015,75.11016576297015,156.4767999999999,81.48148148148148,52.260983031660395,192.11016576297007,2,-20.0,160.0,490.0,515.0,-380.0,2,-0.0942249240121581,-1.25,3270.0,2.2,3200.0,1.5714285714285714,3120.0,-0.0942249240121581
3569,2014-02-20,3220.0,3260.0,3190.0,3260.0,611100.0,-0.021276595744680882,2.5,-1.0,37.2093023255814,33.973636752953844,51.817187289695994,203.45404316130134,427.26757013668976,548.6470353327718,25.54695624863117,100.0,-267.0495956530913,-159.5,-511.7245097422474,192.7245097422474,-335.6122548711237,16.612254871123696,218.9472639999999,65.21739130434783,33.51939772470842,176.1122548711237,2,50.0,230.0,505.0,520.0,-290.0,3,-0.11180124223602483,1.6666666666666667,3290.0,-1.25,3270.0,2.2,3200.0,-0.11180124223602483
3570,2014-02-21,3320.0,3320.0,3270.0,3270.0,559700.0,0.03105590062111796,1.0,-1.25,43.60902255639098,35.807661066073095,-36.32615410746939,75.83884187643662,319.83043319937724,438.3523403343611,27.399395802956317,100.0,-237.19461478056883,-39.5,-353.6890145153293,274.6890145153293,-196.59450725766465,117.59450725766465,111.56831871999975,100.0,61.63656972199355,157.09450725766473,2,-50.0,130.0,405.0,420.0,-380.0,4,-0.1506024096385542,2.5,3220.0,1.6666666666666667,3290.0,-1.25,3270.0,-0.1506024096385542
3571,2014-02-24,3250.0,3360.0,3210.0,3280.0,958100.0,-0.02108433734939763,-1.7272727272727273,-0.6,43.28358208955223,37.48857687537608,25.367824385438325,120.51416778114117,382.7160693373871,498.34444241006713,28.5877477886885,150.0,-218.7259180329729,-89.5,-375.486749785091,196.48674978509098,-232.4933748925455,53.49337489254549,174.3369523455999,35.294117647058826,-6.439844696288169,142.99337489254546,2,20.0,200.0,475.0,490.0,-230.0,0,-0.1415384615384615,1.0,3320.0,2.5,3220.0,1.6666666666666667,3290.0,-0.1415384615384615
3572,2014-02-25,3270.0,3310.0,3240.0,3290.0,567300.0,0.006153846153846176,1.3333333333333333,0.6666666666666666,54.54545454545455,39.58783027897732,-2.7608828325714967,84.36218719262433,356.00980366256954,469.6286132515288,29.026519073688906,70.0,-188.80197084160955,-56.5,-329.36202412672765,216.36202412672765,-192.93101206336405,79.93101206336405,147.25021329868787,47.05882352941176,0.3075298742902177,136.43101206336388,2,-55.0,180.0,445.0,470.0,-240.0,1,-0.1406727828746177,-1.7272727272727273,3250.0,1.0,3320.0,2.5,3220.0,-0.1406727828746177
3573,2014-02-26,3230.0,3260.0,3220.0,3230.0,454700.0,-0.012232415902140636,-3.0,-0.0,48.57142857142858,41.45321726064338,4.825401985696317,107.00853423182343,385.15429450145893,499.3143293275134,29.45368178364305,50.0,-170.09458203057193,-82.0,-342.0890535748904,178.0890535748904,-212.0445267874452,48.04452678744519,180.30520903271417,23.52941176470588,-25.11185898180292,130.0445267874453,2,-15.0,210.0,477.5,510.0,-200.0,2,-0.10835913312693501,1.3333333333333333,3270.0,-1.7272727272727273,3250.0,1.0,3320.0,-0.10835913312693501
3574,2014-02-27,3180.0,3220.0,3170.0,3210.0,674200.0,-0.015479876160990669,1.0,-100.0,48.11320754716981,43.42464361362109,49.005091653115414,128.96688555793662,422.8492054669737,538.6045851951703,30.820398424393392,60.0,-154.88414933667718,-110.0,-332.04788483096036,112.04788483096036,-221.02394241548018,1.0239424154801782,223.4991048520601,5.263157894736842,-45.79272463505538,111.0239424154801,2,65.0,245.0,527.5,545.0,-170.0,3,-0.08490566037735847,-3.0,3230.0,1.3333333333333333,3270.0,-1.7272727272727273,3250.0,-0.08490566037735847
3575,2014-02-28,3190.0,3190.0,3140.0,3160.0,577200.0,0.003144654088050425,2.3333333333333335,-1.0,43.29896907216495,44.079575715787,55.85227421771924,95.51061618516178,400.4066130264355,520.2393354456694,31.91478913594524,50.0,-156.60893524104904,-82.0,-271.24781859274844,107.24781859274844,-176.62390929637422,12.623909296374222,206.82912275501894,22.727272727272727,-27.47016822719467,94.62390929637431,2,60.0,230.0,517.5,535.0,-220.0,4,-0.08150470219435735,1.0,3180.0,-3.0,3230.0,1.3333333333333333,3270.0,-0.08150470219435735
3576,2014-03-03,3200.0,3220.0,3080.0,3160.0,850200.0,0.0031347962382444194,2.5,1.3333333333333333,43.87755102040816,44.413091117081336,51.240790783483135,66.05737605047398,380.40271584540324,503.12468143847036,33.02184834353241,140.0,-135.65796605688183,-57.5,-218.79410861433462,103.79410861433462,-138.1470543071673,23.14705430716731,190.29254029991853,52.17391304347826,5.046948628586897,80.64705430716741,3,20.0,185.0,507.5,525.0,-290.0,0,-0.08125000000000004,2.3333333333333335,3190.0,1.0,3180.0,-3.0,3230.0,-0.08125000000000004
3577,2014-03-04,3220.0,3240.0,3150.0,3150.0,517200.0,0.006250000000000089,-1.5714285714285714,1.75,37.5,44.4453908586834,26.15265048215997,31.11323106032478,350.1025825120346,477.9701549296051,33.52291259733181,90.0,-99.35299810877041,-27.0,-166.93983669686577,112.93983669686577,-96.96991834843311,42.96991834843311,163.88668949392013,77.77777777777779,34.62290448256148,69.9699183484329,3,0.0,125.0,487.5,505.0,-320.0,1,-0.06211180124223603,2.5,3200.0,2.3333333333333335,3190.0,1.0,3180.0,-0.06211180124223603
3578,2014-03-05,3240.0,3270.0,3230.0,3260.0,437200.0,0.006211180124223503,1.0,-0.2857142857142857,49.29577464788732,45.788332227828505,-1.8838247038388545,17.524851483512975,323.0462765994894,452.87959767388566,32.57313677543335,50.0,-79.27499065121447,-10.5,-145.75414674062677,124.75414674062677,-78.12707337031316,57.127073370313155,137.60895570404182,84.21052631578947,36.37208566367848,67.62707337031328,3,-20.0,105.0,452.5,470.0,-350.0,2,-0.06481481481481477,-1.5714285714285714,3220.0,2.5,3200.0,2.3333333333333335,3190.0,-0.06481481481481477
3579,2014-03-06,3300.0,3310.0,3200.0,3230.0,762600.0,0.0185185185185186,1.4444444444444444,-3.5,64.0625,48.06094083267395,-55.14110784768809,-41.44995968874446,255.89693176506034,389.8426435079041,31.416326205831403,110.0,-67.17001727115075,47.5,-89.5170945923719,184.5170945923719,-21.008547296185952,116.00854729618595,71.45677658996101,95.65217391304348,41.553176373938044,68.50854729618587,3,-80.0,45.0,387.5,405.0,-400.0,3,-0.08181818181818179,1.0,3240.0,-1.5714285714285714,3220.0,2.5,3200.0,-0.08181818181818179
3580,2014-03-07,3280.0,3320.0,3250.0,3300.0,561300.0,-0.0060606060606061,1.3333333333333333,-0.2857142857142857,56.89655172413793,49.573493014294584,-46.2784812692712,-17.62824421460118,267.72302275819357,407.13757302076556,30.39383249061871,70.0,-51.678753598806,24.5,-112.14783781295637,161.14783781295637,-43.82391890647796,92.82391890647796,85.42764105816195,83.33333333333334,25.407428998021352,68.32391890647813,3,-80.0,50.0,407.5,425.0,-360.0,4,-0.08231707317073167,1.4444444444444444,3300.0,1.0,3240.0,-1.5714285714285714,3220.0,-0.08231707317073167
3581,2014-03-10,3190.0,3250.0,3170.0,3250.0,855500.0,-0.027439024390243927,1.6666666666666667,3.0,43.33333333333333,48.32770176850334,38.34819616679579,65.49086983984671,348.979536013258,494.04136600156926,30.074409771100875,110.0,-32.51552863143479,-59.0,-195.0959413912351,77.0959413912351,-127.04797069561755,9.04797069561755,169.51908823699887,23.52941176470588,-33.93676725579995,68.0479706956176,3,10.0,140.0,497.5,515.0,-260.0,0,-0.06896551724137934,1.3333333333333333,3280.0,1.4444444444444444,3300.0,1.0,3240.0,-0.06896551724137934
3582,2014-03-11,3170.0,3220.0,3150.0,3190.0,706300.0,-0.006269592476489061,-1.3333333333333333,0.3333333333333333,40.0,47.37532081612238,47.68616396117295,77.65865780307831,357.8891004990696,508.8813688061873,30.116972416501085,70.0,-31.16757902172776,-71.5,-207.6539376472483,64.65393764724831,-139.57696882362416,-3.4230311763758436,183.7287064722591,11.76470588235294,-40.90130549675537,68.07696882362407,3,30.0,110.0,502.5,525.0,-260.0,1,-0.082018927444795,1.6666666666666667,3190.0,1.3333333333333333,3280.0,1.4444444444444444,3300.0,-0.082018927444795
3583,2014-03-12,3050.0,3140.0,3010.0,3140.0,1644500.0,-0.03785488958990535,1.8888888888888888,4.5,36.92307692307693,46.131972969000955,155.85818160334202,175.9645406095483,466.46511058912256,622.8115206670172,31.46336811495042,160.0,-27.410173774061604,-172.0,-299.9144450918916,-44.085554908108406,-235.95722254594557,-108.04277745405443,298.0541323428138,12.903225806451612,-36.59814557885571,63.95722254594575,3,115.0,190.0,575.0,605.0,-140.0,2,-0.049180327868852514,-1.3333333333333333,3170.0,1.6666666666666667,3190.0,1.3333333333333333,3280.0,-0.049180327868852514
3584,2014-03-13,3040.0,3090.0,3040.0,3060.0,727200.0,-0.003278688524590123,-4.0,0.2222222222222222,25.0,44.098754183204846,160.8229996139071,178.58115263966738,465.33414030296944,626.3025577440976,31.884517984783983,50.0,-43.66980479392714,-171.5,-322.1861499590532,-20.813850040946818,-246.8430749795266,-96.15692502047341,294.53196704910124,9.67741935483871,-32.05499957716724,75.34307497952668,3,125.0,200.0,457.5,490.0,-110.0,3,-0.049342105263157854,1.8888888888888888,3050.0,-1.3333333333333333,3170.0,1.6666666666666667,3190.0,-0.049342105263157854
3585,2014-03-14,2950.0,2990.0,2930.0,2980.0,1232000.0,-0.02960526315789469,1.4,1.5,24.13793103448276,41.90546307365758,238.25374603098408,268.9830676754632,541.3159696040289,709.2041689345933,31.770128513304176,110.0,-52.381043825123015,-253.0,-440.17849629082093,-65.82150370917907,-346.58924814541024,-159.41075185458976,371.55068836713735,6.25,-34.797436520397,93.58924814541042,3,175.0,250.0,530.0,580.0,-50.0,4,-0.016949152542372836,-4.0,3040.0,1.8888888888888888,3050.0,-1.3333333333333333,3170.0,-0.016949152542372836
3586,2014-03-17,2970.0,3010.0,2930.0,2940.0,616300.0,0.006779661016949046,-2.2,-1.0,24.13793103448276,40.420788744155665,203.60888988556826,243.34497989810643,505.95165949584134,681.6710004425622,31.565086716585245,80.0,-57.17475249902418,-221.5,-435.75759213965375,-7.242407860346248,-328.6287960698269,-114.37120393017312,328.057647065109,13.793103448275861,-25.39949599945582,107.12879606982699,3,155.0,230.0,490.0,560.0,-10.0,0,-0.01683501683501687,1.4,2950.0,-4.0,3040.0,1.8888888888888888,3050.0,-0.01683501683501687
3587,2014-03-18,3050.0,3090.0,3000.0,3050.0,756400.0,0.026936026936027035,1.25,0.0,35.483870967741936,38.88613277969507,108.35289311388397,153.9090531022871,407.97638547609586,594.6862213206441,31.781851398108387,120.0,-55.745170462106216,-130.5,-350.30613467807007,89.30613467807007,-240.40306733903526,-20.59693266096474,225.97418824120268,57.14285714285714,15.309308124552302,109.90306733903505,3,75.0,150.0,410.0,480.0,-120.0,1,-0.03934426229508192,-2.2,2970.0,1.4,2950.0,-4.0,3040.0,-0.03934426229508192
3588,2014-03-19,2980.0,3040.0,2930.0,3040.0,750000.0,-0.022950819672131195,2.6666666666666665,-100.0,34.375,35.58752166858396,153.76320852707158,210.27473715494216,462.0408862394256,657.383156243653,32.22960772196829,120.0,-57.943349907598986,-185.0,-415.74250857431207,45.74250857431207,-300.37125428715626,-69.62874571284374,275.21573694673043,31.25,-14.581170542626921,115.37125428715608,3,145.0,220.0,480.0,550.0,-40.0,2,-0.023489932885906062,1.25,3050.0,-2.2,2970.0,1.4,2950.0,-0.023489932885906062
3589,2014-03-20,2860.0,2950.0,2830.0,2940.0,932000.0,-0.04026845637583898,1.4,1.3333333333333333,28.0,32.3767936992353,228.8517511685409,318.23780665187314,565.9943170997458,768.5097974255741,32.7081670863997,150.0,-59.370713527864154,-287.0,-553.1301620596646,-20.8698379403354,-420.0650810298325,-153.93491897016747,375.7027927299264,11.538461538461538,-35.677875307660784,133.06508102983233,3,180.0,235.0,582.5,670.0,90.0,3,0.0174825174825175,2.6666666666666665,2980.0,1.25,3050.0,-2.2,2970.0,0.0174825174825175
3590,2014-03-24,2820.0,2940.0,2770.0,2920.0,1693800.0,-0.013986013986013957,1.4285714285714286,1.25,25.641025641025635,30.410981733423334,219.85929233868683,336.0899399561431,586.8954444939109,799.3137564675935,33.868670451282675,170.0,-78.03818294830626,-302.0,-592.524027450957,-11.475972549043036,-447.2620137254785,-156.73798627452152,383.2465693115323,15.625,-29.685136116953345,145.2620137254785,3,175.0,245.0,615.0,710.0,140.0,0,0.03900709219858145,1.4,2860.0,2.6666666666666665,2980.0,1.25,3050.0,0.03900709219858145
3591,2014-03-25,2790.0,2820.0,2730.0,2770.0,1513500.0,-0.010638297872340385,1.25,-0.2,22.784810126582286,28.49818285859914,209.14629216317917,347.6870109340166,598.3437087311472,821.1272788468455,34.816467774346464,90.0,-116.71930363012234,-309.0,-628.2689016784379,10.268901678437942,-468.63445083921897,-149.36554916078103,369.9219123803791,16.666666666666664,-23.52295234671437,159.6344508392189,3,145.0,255.0,575.0,695.0,250.0,1,0.03942652329749108,1.4285714285714286,2820.0,1.4,2860.0,2.6666666666666665,2980.0,0.03942652329749108
3592,2014-03-26,2810.0,2840.0,2780.0,2820.0,1015900.0,0.007168458781362075,1.4,-0.5,22.784810126582286,26.92726432565529,148.30597989928538,307.2087399083698,561.5761533783507,792.4949750510532,35.73435540415789,60.0,-150.92439772748276,-266.0,-599.3656124721865,67.36561247218651,-432.68280623609326,-99.31719376390674,298.3312828947337,25.806451612903224,-8.450687617734125,166.68280623609323,3,100.0,235.0,550.0,675.0,170.0,2,0.053380782918149405,1.25,2790.0,1.4285714285714286,2820.0,1.4,2860.0,0.053380782918149405
3593,2014-03-27,2880.0,2900.0,2770.0,2770.0,1131000.0,0.02491103202846978,-1.3636363636363635,-11.0,23.75,26.7883754367664,57.7260273347174,220.97255692926228,479.4672232159496,714.341752474525,36.350618511721,130.0,-169.79717279068655,-178.5,-514.5623375757104,157.56233757571044,-346.5311687878552,-10.468831212144778,182.93152894736568,68.18181818181817,39.9685365532414,168.0311687878552,3,30.0,165.0,480.0,605.0,-20.0,3,0.01736111111111116,1.4,2810.0,1.25,2790.0,1.4285714285714286,2820.0,0.01736111111111116
3594,2014-03-28,2910.0,2930.0,2830.0,2850.0,642100.0,0.01041666666666674,1.0,0.5454545454545454,27.160493827160494,27.12421574706393,8.209589000517553,178.87891043495165,433.91106444499246,675.9608623341128,36.60543175643507,100.0,-186.2764242151461,-135.0,-472.2021102512608,202.20211025126082,-303.6010551256304,33.60105512563041,112.97974547368176,85.71428571428571,61.809993581597425,168.60105512563035,3,0.0,135.0,450.0,575.0,30.0,4,0.010309278350515427,-1.3636363636363635,2880.0,1.4,2810.0,1.25,2790.0,0.010309278350515427
3595,2014-03-31,2930.0,2950.0,2890.0,2940.0,579500.0,0.0068728522336769515,3.0,-0.16666666666666666,32.432432432432435,28.04582701350278,-16.679820696608658,145.88103306299718,397.6218147044219,647.770858253255,36.63383732218193,60.0,-191.80410667338083,-102.0,-435.6938401399957,231.6938401399957,-268.84692006999785,64.84692006999785,57.822176016839876,90.9090909090909,64.19143867540124,166.84692006999788,3,-20.0,115.0,430.0,555.0,-30.0,0,0.006825938566553003,1.0,2910.0,-1.3636363636363635,2880.0,1.4,2810.0,0.006825938566553003
3596,2014-04-01,2940.0,2970.0,2870.0,2930.0,949500.0,0.0034129692832765013,1.8571428571428572,-1.0,34.246575342465746,27.908349721805433,-35.07092574364742,121.6403218208884,368.8562623178732,629.2365141711007,36.34852047503735,100.0,-190.3967344964126,-79.0,-405.31273343222256,247.31273343222256,-242.15636671611128,84.15636671611128,-210.0,85.0,54.061450681328694,163.1563667161112,4,-55.0,105.0,420.0,545.0,-30.0,1,0.006802721088435382,3.0,2930.0,1.0,2910.0,-1.3636363636363635,2880.0,0.006802721088435382
3597,2014-04-02,3020.0,3060.0,2960.0,2970.0,1046000.0,0.027210884353741527,-1.8571428571428572,5.0,47.826086956521735,29.402914939196734,-133.84967114087885,27.28762338978777,269.34389503793864,541.8790812756238,35.935341749826385,120.0,-179.20540581239493,11.0,-301.3358516253538,323.3358516253538,-145.1679258126769,167.1679258126769,-285.1999999999998,86.20689655172413,50.79816178647142,156.16792581267683,4,-125.0,5.0,340.0,465.0,100.0,2,0.0066225165562914245,1.8571428571428572,2940.0,3.0,2930.0,1.0,2910.0,0.0066225165562914245
3598,2014-04-03,3030.0,3080.0,3030.0,3050.0,741800.0,0.0033112582781456013,-4.0,-0.4,49.275362318840585,31.766844085734576,-151.99522159122262,0.7887252167965926,240.83494273140286,525.6228041909781,35.77071047813882,60.0,-168.8893015309659,31.5,-261.6696114071856,324.6696114071856,-115.08480570359279,178.0848057035928,-282.192,80.0,39.628861733356146,146.5848057035928,4,-125.0,-5.0,302.5,455.0,110.0,3,-0.01650165016501648,-1.8571428571428572,3020.0,1.8571428571428572,2940.0,3.0,2930.0,-0.01650165016501648
3599,2014-04-04,3030.0,3040.0,3010.0,3020.0,472500.0,0.0,1.0,-0.5,56.666666666666664,35.21413753302802,-140.0751600865833,-21.582691864126446,221.94437592369604,518.9836691712649,36.094381169203714,30.0,-172.25654407360662,45.0,-212.39586550478225,302.39586550478225,-83.69793275239135,173.69793275239135,-262.2604799999999,76.19047619047619,30.20187692235143,128.69793275239115,4,-125.0,-5.0,297.5,455.0,160.0,4,-0.05610561056105612,-4.0,3030.0,-1.8571428571428572,3020.0,1.8571428571428572,2940.0,-0.05610561056105612
3600,2014-04-07,3010.0,3050.0,2990.0,3010.0,644100.0,-0.0066006600660065695,-2.0,0.0,53.33333333333333,38.608417889333694,-100.90007110335455,-24.082263270805925,224.04382085805355,530.5641184450024,36.59840829146233,60.0,-170.15123496216665,38.5,-178.97595148359005,255.97595148359005,-70.23797574179525,147.23797574179525,-223.52485119999983,66.66666666666666,15.919595410353708,108.73797574179505,4,-85.0,15.0,325.0,475.0,110.0,0,-0.023255813953488413,1.0,3030.0,-4.0,3030.0,-1.8571428571428572,3020.0,-0.023255813953488413
3601,2014-04-08,2970.0,3040.0,2970.0,3000.0,1011800.0,-0.013289036544850474,-3.6666666666666665,-100.0,42.857142857142854,40.8386770816182,-36.52268655829039,-1.4853414793569755,247.56604610656268,562.9441931387837,36.665127912949984,70.0,-151.49222261338764,9.5,-182.1658276106955,201.1658276106955,-86.33291380534774,105.33291380534774,-165.91336012800002,8.333333333333332,-39.88606620243252,95.83291380534774,4,-45.0,55.0,365.0,515.0,120.0,1,-0.023569023569023573,-2.0,3010.0,1.0,3030.0,-4.0,3030.0,-0.023569023569023573
3602,2014-04-09,2910.0,2940.0,2900.0,2930.0,962100.0,-0.02020202020202022,1.0,0.6666666666666666,43.63636363636364,43.04827304121416,43.75540333585241,40.092972263442334,293.9198806247432,616.335055157936,36.785763069885384,70.0,-126.7861769826759,-37.5,-202.79081230240126,127.79081230240126,-120.1454061512004,45.145406151200405,-89.35855852032,5.555555555555555,-42.95928919235708,82.64540615120053,4,45.0,115.0,392.5,575.0,130.0,2,0.0,-3.6666666666666665,2970.0,-2.0,3010.0,1.0,3030.0,0.0
3603,2014-04-10,2900.0,2990.0,2880.0,2940.0,898400.0,-0.0034364261168384758,-1.75,2.0,54.54545454545455,46.091046454357944,63.576499852107645,40.34781385650831,290.19853910926804,620.079684852471,35.95041940796478,110.0,-95.0972810495723,-40.0,-199.20856893101336,119.20856893101336,-119.60428446550668,39.60428446550668,-63.79704500910066,11.76470588235294,-39.71607938993087,79.60428446550672,4,75.0,125.0,382.5,585.0,170.0,3,0.07586206896551717,1.0,2910.0,-3.6666666666666665,2970.0,-2.0,3010.0,0.07586206896551717
3604,2014-04-11,2890.0,2920.0,2820.0,2830.0,879400.0,-0.0034482758620689724,-1.5,-1.5,58.53658536585366,48.99150789140475,78.71933001962998,40.616427405926515,282.85430027227994,622.9043018439102,35.21666430105147,100.0,-63.03456190667157,-42.5,-195.90006175806138,110.90006175806138,-119.20003087903069,34.20003087903069,190.0,30.434782608695656,-24.524772220629117,76.70003087903069,4,60.0,135.0,392.5,595.0,190.0,4,0.08650519031141868,-1.75,2900.0,1.0,2910.0,-3.6666666666666665,2970.0,0.08650519031141868
3605,2014-04-14,2900.0,2920.0,2850.0,2860.0,650400.0,0.0034602076124568004,-1.3333333333333333,0.6666666666666666,64.1025641025641,52.30883997586013,71.53944432352864,28.12022889560876,257.5253161534033,606.8319228525879,33.930569148884906,70.0,-34.7990208611468,-30.0,-183.82833904955714,123.82833904955714,-106.91416952477857,46.91416952477857,174.80000000000018,36.36363636363637,-22.471440988725668,76.91416952477852,4,50.0,125.0,382.5,585.0,180.0,0,0.10000000000000009,-1.5,2890.0,-1.75,2900.0,1.0,2910.0,0.10000000000000009
3606,2014-04-15,2920.0,2940.0,2880.0,2920.0,669700.0,0.006896551724137945,2.0,0.0,64.1025641025641,54.1173374365315,54.09250024752055,4.408307864201561,224.04695860204083,580.015837458609,32.73238408658594,60.0,-10.04414752652201,-7.5,-160.21231984220367,145.21231984220367,-83.85615992110206,68.85615992110206,149.70400000000018,58.82352941176471,-4.016385233260486,76.35615992110193,4,30.0,70.0,345.0,565.0,210.0,1,0.06849315068493156,-1.3333333333333333,2900.0,-1.5,2890.0,-1.75,2900.0,0.06849315068493156
3607,2014-04-16,2930.0,2940.0,2870.0,2870.0,930800.0,0.003424657534246478,-1.3333333333333333,100.0,57.57575757575757,55.03960357618894,33.50705772138781,-15.855670025542167,202.34118265536654,562.3903458955274,32.41841151901934,70.0,7.702174258165996,8.5,-132.9622880748684,149.9622880748684,-62.231144037434206,79.2311440374342,134.70992000000024,64.70588235294117,2.4366882933484817,70.73114403743419,4,5.0,45.0,335.0,555.0,200.0,2,0.05460750853242313,2.0,2920.0,-1.3333333333333333,2900.0,-1.5,2890.0,0.05460750853242313
3608,2014-04-17,2910.0,2950.0,2890.0,2920.0,779300.0,-0.0068259385665528916,-1.4,-0.16666666666666666,50.0,54.2988628354482,38.77228785762691,-1.4427528914902723,218.54351670491315,575.6888402222639,31.677809971470406,60.0,23.12670450947553,-8.0,-146.80694658791845,130.80694658791845,-77.40347329395945,61.40347329395945,149.81572160000042,69.23076923076923,9.517138304221646,69.40347329395925,4,25.0,25.0,330.0,575.0,220.0,3,0.04467353951890041,-1.3333333333333333,2930.0,2.0,2920.0,-1.3333333333333333,2900.0,0.04467353951890041
3609,2014-04-18,2910.0,2930.0,2880.0,2930.0,401000.0,0.0,4.0,2.0,46.666666666666664,53.55812209470746,22.305901561350765,2.630027240556956,211.76613821041747,568.4402850781416,30.460506536516135,50.0,20.193114611639885,-10.5,-146.68485888483474,125.68485888483474,-78.59242944241714,57.59242944241714,145.01940716800027,60.0,4.057549502423818,68.0924294424173,4,20.0,0.0,292.5,545.0,220.0,4,0.054982817869415834,-1.4,2910.0,-1.3333333333333333,2930.0,2.0,2920.0,0.054982817869415834
3610,2014-04-21,2930.0,2970.0,2900.0,2910.0,903400.0,0.0068728522336769515,-2.5,-1.0,48.38709677419355,54.1725614188242,-11.43835734007871,-9.177021430826244,186.37094344434217,541.713454656549,28.738396872204813,70.0,15.025389220359102,4.0,-123.71679195539264,131.71679195539264,-59.858395977696546,67.85839597769655,120.31901902464006,60.0,7.413686298437135,63.858395977696325,4,-25.0,-20.0,272.5,525.0,180.0,0,0.05119453924914685,4.0,2910.0,-1.4,2910.0,-1.3333333333333333,2930.0,0.05119453924914685
3611,2014-04-22,2900.0,2960.0,2900.0,2940.0,469100.0,-0.010238907849829393,-2.0,-2.0,26.92307692307692,52.31552956179234,8.479649102295298,31.079924445837605,207.29211671866096,565.0632265618951,26.761287466100924,60.0,2.5448196325455683,-31.5,-143.00171110326528,80.00171110326528,-87.25085555163241,24.250855551632412,145.71263864414732,30.0,-17.576196618737555,55.75085555163256,4,5.0,10.0,262.5,515.0,260.0,1,0.06206896551724128,-2.5,2930.0,4.0,2910.0,-1.4,2910.0,0.06206896551724128
3612,2014-04-23,2960.0,3000.0,2930.0,2940.0,899900.0,0.020689655172413834,-2.5,-0.5,38.70967741935484,50.555998770003484,-48.815445615500266,-18.030707499790424,138.7233094952353,498.85405259833715,24.725160399650566,100.0,-5.552982284153586,21.0,-75.22342421900021,117.22342421900021,-27.11171210950033,69.11171210950033,81.19838587126424,66.66666666666666,22.23383117033218,48.11171210950011,4,-50.0,-50.0,202.5,455.0,180.0,2,0.057432432432432456,-2.0,2900.0,-2.5,2930.0,4.0,2910.0,0.057432432432432456
3613,2014-04-24,2930.0,2990.0,2920.0,2960.0,714800.0,-0.010135135135135087,-1.8,-1.5,35.294117647058826,47.97350235680406,-15.770901897622934,16.766876230921298,155.76067887625413,521.9283788762004,23.295204192187068,70.0,-4.5222707068910495,-11.5,-103.78673851248504,80.78673851248504,-57.643369256242295,34.643369256242295,106.77441815383918,41.66666666666667,1.1992833038151645,46.14336925624251,4,-5.0,-25.0,232.5,485.0,170.0,3,0.06825938566552892,-2.5,2960.0,-2.0,2900.0,-2.5,2930.0,0.06825938566552892
3614,2014-04-25,2940.0,2980.0,2930.0,2940.0,549400.0,0.0034129692832765013,-4.0,-0.0,39.39393939393939,45.228099611401305,-20.039945348312813,9.623015605538967,138.7721927769785,505.3098868331772,22.115931504771595,50.0,0.6215275825061326,-3.0,-94.09855854199714,88.09855854199714,-48.54927927099834,42.54927927099834,92.43892979076236,40.0,2.7290576086192857,45.54927927099857,4,-5.0,-35.0,222.5,475.0,180.0,4,0.06462585034013602,-1.8,2930.0,-2.5,2960.0,-2.0,2900.0,0.06462585034013602
3615,2014-04-28,2950.0,2960.0,2900.0,2930.0,359500.0,0.00340136054421758,2.0,100.0,46.66666666666666,43.29077767407937,-24.81068280974705,1.2629422168470228,125.94674984985159,487.8839946277767,21.206174235765417,60.0,0.18341139931362704,6.0,-84.93664654153008,96.93664654153008,-39.46832327076481,51.46832327076481,78.19015119494725,50.0,8.694028322552953,45.468323270764984,4,-15.0,-45.0,117.5,395.0,260.0,0,0.0610169491525423,-4.0,2940.0,-1.8,2930.0,-2.5,2960.0,0.0610169491525423
3616,2014-04-30,2960.0,3000.0,2940.0,2980.0,632100.0,0.003389830508474523,1.0,-1.0,60.0,43.56013794343965,-31.893978683051955,-7.548919925928658,110.60021959600772,469.00381942518743,20.048431570890664,60.0,-0.9019563269303035,15.0,-76.19095061294638,106.19095061294638,-30.595475306473418,60.59547530647342,64.02634817104808,60.0,13.586416980915843,45.59547530647322,4,-20.0,-55.0,70.0,340.0,250.0,2,0.05067567567567566,2.0,2950.0,-4.0,2940.0,-1.8,2930.0,0.05067567567567566
3617,2014-05-01,3040.0,3050.0,2960.0,2980.0,653700.0,0.027027027027026973,1.25,-3.0,71.875,45.9906934989952,-105.77269118560207,-90.61987302987382,23.816407982956207,380.01967256564603,19.57468630756821,90.0,-2.964468023212703,94.0,-1.0124645562950718,189.01246455629507,46.49376772185224,141.50623227814776,-220.0,93.33333333333333,40.779744906872395,47.50623227814762,5,-75.0,-115.0,-50.0,240.0,170.0,3,0.03947368421052633,1.0,2960.0,2.0,2950.0,-4.0,2940.0,0.03947368421052633
3618,2014-05-02,2980.0,3040.0,2970.0,3020.0,637100.0,-0.019736842105263164,-1.3333333333333333,-0.6666666666666666,62.162162162162154,47.71241522071693,-38.88851471020416,-36.42535730746704,75.55076520588227,430.91476277425454,19.278671964156654,70.0,-7.7743633181612495,36.5,-51.58488728737575,124.58488728737575,-7.542443643687875,80.54244364368788,-155.4000000000001,53.333333333333336,-1.934768184951686,44.04244364368785,5,-5.0,-55.0,-2.5,300.0,240.0,4,0.05369127516778516,1.25,3040.0,1.0,2960.0,2.0,2950.0,0.05369127516778516
3619,2014-05-07,2860.0,2960.0,2850.0,2950.0,843100.0,-0.04026845637583898,1.0,2.25,45.833333333333336,47.42866372728802,81.884102564366,73.97857604321325,187.9769467729966,541.0196239944789,19.28119259753552,130.0,-12.670468172715118,-75.0,-160.71679194336002,10.716791943360022,-117.85839597167978,-32.14160402832022,-30.89200000000028,5.0,-50.484084170856654,42.858395971679975,5,90.0,90.0,117.5,420.0,360.0,2,0.08391608391608396,-1.3333333333333333,2980.0,1.25,3040.0,1.0,2960.0,0.08391608391608396
3620,2014-05-08,2940.0,2970.0,2880.0,2890.0,695000.0,0.027972027972027913,-1.5714285714285714,-0.5555555555555556,51.851851851851855,50.198527608263,3.8574263313357733,-12.157876797062272,97.95278749058753,452.60692431929283,19.089071799375834,110.0,-11.08683116888733,8.5,-69.71024296901123,86.71024296901123,-30.605121484505617,47.60512148450562,-106.47416000000021,45.0,-9.646029730015115,39.10512148450566,5,10.0,10.0,37.5,340.0,340.0,3,0.061224489795918435,1.0,2860.0,-1.3333333333333333,2980.0,1.25,3040.0,0.061224489795918435
3621,2014-05-09,2900.0,2930.0,2900.0,2900.0,481100.0,-0.013605442176870763,0.0,0.0,47.36842105263158,51.16061023418265,49.011510231209286,23.53569852974033,129.51380274097937,484.51490515570276,18.73812453508807,40.0,-9.004584930740748,-28.0,-105.21466999972563,49.21466999972563,-66.60733499986281,10.607334999862815,-62.14467680000007,25.0,-27.20144493735907,38.60733499986279,5,50.0,50.0,77.5,380.0,370.0,4,0.10689655172413803,-1.5714285714285714,2940.0,1.0,2860.0,-1.3333333333333333,2980.0,0.10689655172413803
3622,2014-05-12,2910.0,2950.0,2880.0,2890.0,308700.0,0.0034482758620688614,-2.5,100.0,50.0,52.79459716228722,34.83657764283771,14.267184497635753,110.37226685866472,466.5585552147195,17.874394170259915,70.0,-8.69453438485516,-18.0,-95.21466999972563,59.21466999972563,-56.607334999862815,20.607334999862815,-67.90178326400019,31.57894736842105,-17.70549191502599,38.60733499986279,5,40.0,40.0,55.0,370.0,410.0,0,0.10309278350515472,0.0,2900.0,-1.5714285714285714,2940.0,1.0,2860.0,0.10309278350515472
3623,2014-05-13,3120.0,3150.0,3030.0,3040.0,1685000.0,0.07216494845360821,-1.4,4.0,63.63636363636363,55.48819985588992,-162.46225465457837,-188.0471675874578,-105.22801249902568,247.9861842335722,17.461722313655077,240.0,6.402298329931,181.0,66.7703144859438,295.2296855140562,123.88515724297167,238.11484275702833,-273.74374759872035,90.0,40.33309717540312,57.11484275702816,5,-120.0,-135.0,-160.0,160.0,230.0,1,0.028846153846153744,-2.5,2910.0,0.0,2900.0,-1.5714285714285714,2940.0,0.028846153846153744
3624,2014-05-14,3140.0,3150.0,3090.0,3120.0,671400.0,0.0064102564102563875,2.0,0.25,63.63636363636363,57.373721741411806,-168.86693313829983,-198.5365535863093,-129.09945968301827,219.12374089899413,16.606336643546367,60.0,15.449101304765463,188.5,45.70459980868418,331.2954001913158,117.10229990434209,259.8977000956579,-281.5939976947716,96.29629629629629,45.95625502324596,71.39770009565801,5,-140.0,-155.0,-175.0,140.0,340.0,2,0.02547770700636942,-1.4,3120.0,-2.5,2910.0,0.0,2900.0,0.02547770700636942
3625,2014-05-15,3190.0,3200.0,3120.0,3140.0,949200.0,0.015923566878981,1.2857142857142858,2.5,68.35443037974683,58.30199178360589,-202.5422323825096,-237.89343768347317,-182.79210256387887,160.46207185008552,15.86547439603874,80.0,30.89994735327673,224.0,48.15317670436434,399.84682329563566,136.07658835218217,311.92341164781783,-319.9302377869808,96.875,42.146052111423515,87.92341164781784,5,-165.0,-180.0,-225.0,80.0,290.0,3,0.00940438871473348,2.0,3140.0,-1.4,3120.0,-2.5,2910.0,0.00940438871473348
3626,2014-05-16,3120.0,3140.0,3090.0,3140.0,480800.0,-0.021943573667711602,4.0,-0.4,60.0,56.98254733916145,-120.08797949000882,-160.36361451467337,-117.69666506851036,222.58279313893854,15.194520770241338,100.0,43.32884929802776,144.0,-43.212235317674185,331.2122353176742,50.39388234116268,237.60611765883732,-230.1344235197621,75.0,20.881338756386512,93.60611765883709,5,-95.0,-110.0,-145.0,135.0,430.0,4,0.05128205128205132,1.2857142857142858,3190.0,2.0,3140.0,-1.4,3120.0,0.05128205128205132
3627,2014-05-19,3090.0,3140.0,3080.0,3130.0,444700.0,-0.009615384615384581,1.0,2.0,60.0,56.7423070989212,-91.91550600355413,-124.12623170042616,-93.69571007043623,244.28940241040618,14.366487962961116,60.0,52.2030994714446,106.0,-86.53434416804475,298.53434416804475,9.732827915977396,202.2671720840226,-181.52635810857646,35.294117647058826,-19.55694919723335,96.26717208402243,5,-65.0,-80.0,-115.0,160.0,510.0,0,0.058252427184465994,4.0,3120.0,1.2857142857142858,3190.0,2.0,3140.0,0.058252427184465994
3628,2014-05-20,3040.0,3110.0,3040.0,3100.0,673200.0,-0.016181229773462813,-1.3333333333333333,1.5,55.95238095238095,57.86664572325982,-36.32994250578895,-67.34015981341963,-51.04420517518747,287.217782852646,13.449266627216009,70.0,55.50608365879452,49.5,-141.28508161916034,240.28508161916034,-45.89254080958017,144.89254080958017,-114.03477662206205,0.0,-54.3861845504597,95.39254080958018,5,0.0,-30.0,-50.0,175.0,530.0,1,0.09210526315789469,1.0,3090.0,4.0,3120.0,1.2857142857142858,3190.0,0.09210526315789469
3629,2014-05-21,3070.0,3070.0,3010.0,3020.0,626000.0,0.009868421052631637,1.4,-0.8333333333333334,56.97674418604652,58.43607820483701,-37.33495402675362,-89.31814847244186,-90.12988297504216,249.92947637847237,12.274574078575046,60.0,48.047486941681655,71.5,-118.48891934450512,261.4889193445051,-23.49445967225256,166.49445967225256,-127.5926900247382,31.57894736842105,-22.39699742750062,94.99445967225252,5,-30.0,-60.0,-70.0,105.0,500.0,2,0.0912052117263844,-1.3333333333333333,3040.0,1.0,3090.0,4.0,3120.0,0.0912052117263844
3630,2014-05-22,3080.0,3090.0,3020.0,3080.0,596600.0,0.0032573289902280145,6.0,0.0,56.97674418604652,59.50366966410534,-28.371032708237635,-92.23317975464215,-108.6419284734252,232.30598411519532,11.6471660858775,70.0,48.43042337646966,74.0,-116.44546118041035,264.44546118041035,-21.222730590205174,169.22273059020517,-122.13712862325383,53.84615384615385,0.606095513641705,95.22273059020513,5,-40.0,-55.0,-92.5,95.0,440.0,3,0.1298701298701299,1.4,3070.0,-1.3333333333333333,3040.0,1.0,3090.0,0.1298701298701299
3631,2014-05-23,3080.0,3110.0,3060.0,3090.0,410200.0,0.0,1.0,-100.0,52.56410256410256,59.78856994900563,-0.17086586391224046,-82.27488154897492,-114.42806101168117,224.92443962722018,11.063714969421557,50.0,67.06354114106489,65.0,-121.3217364498646,251.3217364498646,-28.16086822493253,158.16086822493253,-107.60890090585872,53.84615384615385,5.443088319250421,93.16086822493234,5,25.0,-55.0,-92.5,95.0,470.0,4,0.1298701298701299,6.0,3080.0,1.4,3070.0,-1.3333333333333333,3040.0,0.1298701298701299
3632,2014-05-26,3130.0,3130.0,3100.0,3110.0,391900.0,0.016233766233766156,2.0,-2.0,59.740259740259745,59.355669516105195,-17.52497195800379,-125.31063632197493,-169.10772827811252,166.80067487914857,11.055068640662697,50.0,78.92609837224381,106.5,-84.7039418224158,297.7039418224158,10.8980290887921,202.1019709112079,-143.95236685150712,100.0,50.06340189147798,95.60197091120779,5,-25.0,-105.0,-160.0,30.0,440.0,0,0.13418530351437696,1.0,3080.0,6.0,3080.0,1.4,3070.0,0.13418530351437696
3633,2014-05-27,3130.0,3170.0,3130.0,3130.0,404400.0,0.0,0.0,0.0,70.76923076923077,60.14821030864599,-17.832584554043933,-115.47958565455974,-170.01532961426892,159.23312201575436,11.090608473530986,40.0,98.65509794095033,96.5,-95.03397389994097,288.033973899941,0.7330130500295127,192.2669869499705,-131.1152248404169,75.0,18.57868867551342,95.7669869499706,5,-25.0,-105.0,-175.0,30.0,510.0,1,0.15015974440894575,2.0,3130.0,1.0,3080.0,6.0,3080.0,0.15015974440894575
3634,2014-05-28,3130.0,3170.0,3120.0,3140.0,517300.0,0.0,-2.3333333333333335,-100.0,66.66666666666667,59.96068100719263,-21.680159072287097,-105.94740245130652,-170.61926451287627,151.90808483549745,11.078570783490724,50.0,117.92108235999058,87.0,-103.85403626306515,277.85403626306515,-8.42701813153235,182.42701813153235,-119.04831134999176,73.33333333333333,14.828364609623222,95.42701813153255,5,-40.0,-105.0,-195.0,-20.0,570.0,2,0.14057507987220452,0.0,3130.0,2.0,3130.0,1.0,3080.0,0.14057507987220452
3635,2014-05-29,3130.0,3150.0,3100.0,3140.0,365800.0,0.0,2.3333333333333335,1.0,71.69811320754717,61.26047136358676,-34.73942590578508,-96.73023788134742,-168.33423834189307,143.71032499492412,10.639340481948327,50.0,109.36386843216906,78.0,-111.35902963754279,267.3590296375428,-16.679514818771167,172.67951481877117,-107.70541266899227,63.63636363636363,0.8563428100514798,94.67951481877137,5,-40.0,-105.0,-210.0,-30.0,680.0,3,0.14057507987220452,-2.3333333333333335,3130.0,0.0,3130.0,2.0,3130.0,0.14057507987220452
3636,2014-05-30,3110.0,3130.0,3070.0,3120.0,519200.0,-0.006389776357827448,3.0,1.0,68.51851851851852,62.20697342119993,-18.223495300213926,-68.42459040765198,-146.87926005061172,154.6743549041248,10.60055764828843,60.0,98.327841794895,50.5,-135.36639230770652,236.36639230770652,-42.43319615385326,143.43319615385326,-77.04308790885261,40.0,-25.622692438804833,92.93319615385332,5,-20.0,-85.0,-202.5,-10.0,640.0,4,0.13183279742765275,2.3333333333333335,3130.0,-2.3333333333333335,3130.0,0.0,3130.0,0.13183279742765275
3637,2014-06-02,3160.0,3170.0,3130.0,3130.0,655800.0,0.016077170418006492,-1.6666666666666667,-3.0,55.26315789473684,62.1303930814617,-63.97771641687132,-114.86260652817236,-197.3923125783067,94.24068254885378,11.379585292558318,60.0,78.85548973332698,94.5,-96.39539709376868,285.3953970937687,-0.9476985468841121,189.9476985468841,-117.02050263432147,90.0,26.3264926825415,95.44769854688427,6,-70.0,-135.0,-252.5,-60.0,580.0,0,0.12341772151898733,3.0,3110.0,2.3333333333333335,3130.0,-2.3333333333333335,3130.0,0.12341772151898733
3638,2014-06-03,3140.0,3220.0,3120.0,3190.0,907000.0,-0.006329113924050667,-1.2222222222222223,-1.6666666666666667,50.0,61.35519928301209,-31.626878813663097,-86.70670512907327,-175.8916904081625,105.181501339036,12.390487736772569,100.0,71.39300535544044,66.5,-122.71166092920248,255.71166092920248,-28.10583046460124,161.10583046460124,-87.59927247626229,46.666666666666664,-12.348206279513121,94.60583046460135,6,-20.0,-105.0,-230.0,-40.0,630.0,1,0.13694267515923575,-1.6666666666666667,3160.0,3.0,3110.0,2.3333333333333335,3130.0,0.13694267515923575
3639,2014-06-04,3100.0,3190.0,3090.0,3150.0,1072300.0,-0.01273885350318471,-1.8571428571428572,1.0,37.83783783783784,59.22865413321112,14.612839955191703,-29.307201714548683,-130.9563816225018,136.59610891981447,11.985083643833978,100.0,64.94630661026486,14.5,-145.95658537274903,174.95658537274903,-65.72829268637452,94.72829268637452,-34.191330678161194,20.0,-32.81198811694148,80.22829268637454,6,40.0,-65.0,-185.0,0.0,600.0,2,0.17419354838709666,-1.2222222222222223,3140.0,-1.6666666666666667,3160.0,3.0,3110.0,0.17419354838709666
3640,2014-06-05,3120.0,3140.0,3100.0,3120.0,560300.0,0.006451612903225712,1.0,-0.0,50.0,58.94375384831084,0.9873690763274681,-37.02913031612661,-144.39739886954885,106.92215451483116,11.693307619200905,40.0,66.62163194926416,25.5,-120.09858298908557,171.09858298908557,-47.29929149454301,98.29929149454301,-41.85602422390821,33.33333333333333,-15.983316534197243,72.79929149454286,6,25.0,-85.0,-200.0,-20.0,580.0,3,0.1858974358974359,-1.8571428571428572,3100.0,-1.2222222222222223,3140.0,-1.6666666666666667,3160.0,0.1858974358974359
3641,2014-06-06,3210.0,3210.0,3130.0,3140.0,686400.0,0.028846153846153744,1.2857142857142858,100.0,65.78947368421052,59.61588873097204,-76.69853716959824,-108.15930295921862,-225.690238604564,8.312019772382882,11.647457785885868,90.0,67.54245080668352,100.0,-22.60333987040076,222.60333987040076,38.69833006479939,161.3016699352006,-120.50754228599544,92.3076923076923,39.51464283585604,61.30166993520047,6,-65.0,-175.0,-290.0,-165.0,500.0,4,0.1869158878504673,1.0,3120.0,-1.8571428571428572,3100.0,-1.2222222222222223,3140.0,0.1869158878504673
3642,2014-06-09,3210.0,3270.0,3210.0,3260.0,671700.0,0.0,-1.4,-0.7142857142857143,75.75757575757575,60.17014928523259,-71.69683152610287,-89.09987634266236,-217.44831397895723,0.5725021648154325,11.793011796673161,60.0,68.27094250007167,85.0,-3.138646759751282,173.13864675975128,40.93067662012436,129.06932337987564,-110.0669389031159,66.66666666666666,6.89840655039427,44.06932337987561,6,-40.0,-150.0,-287.5,-165.0,540.0,0,0.16822429906542058,1.2857142857142858,3210.0,1.0,3120.0,-1.8571428571428572,3100.0,0.16822429906542058
3643,2014-06-10,3210.0,3250.0,3190.0,3210.0,412100.0,0.0,-2.0,-0.0,73.33333333333334,60.91089002597333,-66.10733009326259,-86.44359745109523,-211.29311319873796,-5.16985922019785,12.066225464840034,60.0,74.62736380451133,80.5,-15.41114308791066,176.41114308791066,32.54442845604444,128.45557154395556,-93.06024501280444,66.66666666666666,3.1949798180313707,47.955571543955344,6,-40.0,-150.0,-265.0,-165.0,520.0,1,0.16510903426791268,-1.4,3210.0,1.2857142857142858,3210.0,1.0,3120.0,0.16510903426791268
3644,2014-06-11,3220.0,3230.0,3190.0,3200.0,417100.0,0.0031152647975076775,1.0,100.0,73.33333333333334,61.092581151060685,-69.28424055653022,-95.01433203168654,-215.86194227153828,-22.668755039451298,12.354203939127709,40.0,71.14948458763274,86.5,-17.57992879972562,190.57992879972562,34.46003560013696,138.53996439986304,-87.75422051152418,70.58823529411765,5.655302342841196,52.03996439986291,6,-50.0,-160.0,-270.0,-175.0,480.0,2,0.170807453416149,-2.0,3210.0,-1.4,3210.0,1.2857142857142858,3210.0,0.170807453416149
3645,2014-06-12,3220.0,3220.0,3160.0,3190.0,606100.0,0.0,3.0,1.5,73.33333333333334,61.62756057492901,-61.65930789149934,-97.65857562407564,-210.96355078718352,-30.56312410458986,12.032304926788717,60.0,60.249645158516614,85.0,-23.28811471940162,193.28811471940162,30.855942640298963,139.14405735970104,-73.97879846037176,64.28571428571429,-1.964953902817129,54.14405735970087,6,-40.0,-145.0,-270.0,-175.0,470.0,3,0.14906832298136652,1.0,3220.0,-2.0,3210.0,-1.4,3210.0,0.14906832298136652
3646,2014-06-13,3280.0,3280.0,3210.0,3220.0,1212700.0,0.01863354037267073,1.3333333333333333,2.0,74.19354838709678,63.73093729630233,-106.17419805943655,-152.89624642467516,-265.58933905050253,-99.3064417012838,12.280605082477289,70.0,55.82693579746228,137.0,11.159666745145387,262.8403332548546,74.07983337257292,199.92016662742708,-121.58091861433468,100.0,36.44789461448349,62.92016662742724,6,-95.0,-200.0,-330.0,-235.0,520.0,4,0.12804878048780477,3.0,3220.0,1.0,3220.0,-2.0,3210.0,0.12804878048780477
3647,2014-06-16,3270.0,3360.0,3260.0,3330.0,884500.0,-0.0030487804878048808,-1.5,-1.0,71.875,66.16149285185789,-88.205536582273,-135.67584329536749,-252.79955727142078,-98.83535864613623,12.905630135693896,100.0,48.950860855301016,118.0,-17.273601890500686,253.2736018905007,50.36319905474966,185.63680094525034,-110.0,55.00000000000001,-6.810563817011477,67.63680094525036,6,-45.0,-150.0,-320.0,-225.0,520.0,0,0.13455657492354733,1.3333333333333333,3280.0,3.0,3220.0,1.0,3220.0,0.13455657492354733
3648,2014-06-17,3320.0,3340.0,3270.0,3290.0,987300.0,0.015290519877675823,1.0,-0.5,75.67567567567568,70.36569705606209,-122.91301834894784,-172.46580615641642,-299.69363107800746,-157.5315815281474,14.061250004096927,70.0,47.115618165110845,154.0,9.865559833487623,298.1344401665124,81.93277991674404,226.06722008325596,-132.0,80.0,18.835392180964675,72.0672200832561,6,-90.0,-135.0,-370.0,-275.0,420.0,1,0.12951807228915668,-1.5,3270.0,1.3333333333333333,3280.0,3.0,3220.0,0.12951807228915668
3649,2014-06-18,3350.0,3360.0,3310.0,3320.0,566800.0,0.009036144578313143,1.0,1.0,77.5,73.42125261161765,-127.08556915904182,-190.16311947354734,-326.17506479368785,-196.14164164594058,15.692339038542585,50.0,52.94037353274962,170.0,11.45397480456404,328.54602519543596,90.72698740228225,249.27301259771775,-137.92000000000007,95.0,32.73743183702995,79.27301259771794,6,-105.0,-165.0,-357.5,-325.0,440.0,2,0.11343283582089558,1.0,3320.0,-1.5,3270.0,1.3333333333333333,3280.0,0.11343283582089558
3650,2014-06-19,3480.0,3500.0,3360.0,3360.0,1552800.0,0.0388059701492538,-1.3333333333333333,4.0,86.27450980392157,75.69736773602997,-224.2294174586973,-304.2591459535179,-450.42858351478026,-333.28481170041186,17.520242094611753,150.0,67.13089751865891,280.0,79.26451025761799,480.735489742382,179.632255128809,380.367744871191,-247.2112000000002,93.10344827586206,26.867138766947647,100.36774487119092,6,-150.0,-225.0,-487.5,-455.0,360.0,3,0.06321839080459779,1.0,3350.0,1.0,3320.0,-1.5,3270.0,0.06321839080459779
3651,2014-06-20,3480.0,3510.0,3430.0,3460.0,979900.0,0.0,1.0,0.16666666666666666,84.78260869565217,76.70014917359403,-203.279193501809,-287.4957019423191,-443.27410539637094,-339.38280021753053,19.244119426174393,80.0,91.98778652540977,260.0,31.780345880718414,488.2196541192816,145.8901729403592,374.1098270596408,-204.4574080000002,88.0,23.746429342431057,114.10982705964068,6,-145.0,-220.0,-462.5,-455.0,370.0,4,0.06034482758620685,-1.3333333333333333,3480.0,1.0,3350.0,1.0,3320.0,0.06034482758620685
3652,2014-06-23,3550.0,3570.0,3490.0,3500.0,972400.0,0.02011494252873569,-1.2857142857142858,2.5,90.19607843137254,78.5737875178206,-245.8299130301648,-341.9489282516406,-503.2244360559098,-413.21959228666947,20.956153775481773,90.0,114.00696927348054,309.0,41.70162542087883,576.2983745791212,175.3508127104392,442.6491872895608,-232.25507456000014,93.33333333333333,25.745779567278518,133.64918728956061,6,-185.0,-260.0,-532.5,-525.0,340.0,0,0.07042253521126751,1.0,3480.0,-1.3333333333333333,3480.0,1.0,3350.0,0.07042253521126751
3653,2014-06-24,3600.0,3610.0,3500.0,3530.0,1014200.0,0.014084507042253502,1.4444444444444444,1.4,98.07692307692308,81.32307526710835,-262.2712431759969,-374.1133014309589,-542.0641807244979,-466.6449171786685,22.4051138025614,110.0,125.23132321009598,335.5,29.457347313864375,641.5426526861356,182.4786736569322,488.5213263430678,-231.80405964800002,96.66666666666667,22.107038799551972,153.02132634306773,6,-215.0,-290.0,-582.5,-575.0,200.0,1,0.05277777777777781,-1.2857142857142858,3550.0,1.0,3480.0,-1.3333333333333333,3480.0,0.05277777777777781
3654,2014-06-25,3570.0,3650.0,3560.0,3590.0,772300.0,-0.008333333333333304,-3.5,-0.2857142857142857,92.45283018867924,83.44746380659123,-198.25084078285863,-326.1830268713629,-500.7000485143644,-441.8761800542111,24.14204359262378,90.0,134.39101550463147,283.5,-44.31734323602268,611.3173432360227,119.59132838198866,447.40867161801134,-153.44324771840002,72.41379310344827,-7.056621505491407,163.90867161801143,6,-140.0,-240.0,-545.0,-545.0,160.0,2,0.04761904761904767,1.4444444444444444,3600.0,-1.2857142857142858,3550.0,1.0,3480.0,0.04761904761904767
3655,2014-06-26,3570.0,3600.0,3530.0,3600.0,530400.0,0.0,3.6666666666666665,1.5,90.9090909090909,85.30474630903502,-160.23239238225688,-307.2837779945544,-489.4239917268269,-446.04285133310714,26.080965986916333,70.0,147.28185052638355,261.5,-80.83101862933518,603.8310186293352,90.33449068533264,432.66550931466736,-106.75459817471983,63.63636363636363,-13.623212080079078,171.1655093146675,6,-115.0,-235.0,-545.0,-545.0,210.0,3,0.06162464985994398,-3.5,3570.0,1.4444444444444444,3600.0,-1.2857142857142858,3550.0,0.06162464985994398
3656,2014-06-27,3520.0,3580.0,3500.0,3580.0,551300.0,-0.014005602240896309,1.6666666666666667,2.0,81.63265306122449,86.38892998250441,-81.14106156361686,-237.15157706943455,-429.1412098657538,-399.5845421192198,28.369380952248246,80.0,160.20847418707717,191.0,-150.3841793269653,532.3841793269653,20.30791033651758,361.6920896634824,130.0,18.75,-57.37718605216466,170.69208966348256,6,-60.0,-165.0,-487.5,-495.0,230.0,4,0.09090909090909083,3.6666666666666665,3570.0,-3.5,3570.0,1.4444444444444444,3600.0,0.09090909090909083
3657,2014-06-30,3550.0,3570.0,3520.0,3560.0,598600.0,0.008522727272727293,2.3333333333333335,0.16666666666666666,82.6923076923077,87.16855576213018,-75.14889354819888,-249.21294358439036,-448.6201959079049,-432.0297113898814,30.306939115320873,50.0,175.98429784698328,201.5,-143.7702983857389,546.7702983857389,28.86485080713055,374.13514919286945,97.0,33.33333333333333,-42.173340767014025,172.63514919286936,6,-70.0,-190.0,-485.0,-525.0,110.0,0,0.08450704225352124,1.6666666666666667,3520.0,3.6666666666666665,3570.0,-3.5,3570.0,0.08450704225352124
3658,2014-07-01,3570.0,3620.0,3530.0,3550.0,656400.0,0.005633802816901401,-2.0,-2.0,83.01886792452831,87.78176330929999,-62.5330582050201,-248.06511027440683,-457.0051012642384,-450.23194680977394,31.914152277327336,90.0,189.25059705132753,200.0,-144.15418821099138,544.1541882109914,27.92290589450431,372.0770941054957,74.05999999999995,46.666666666666664,-28.24510555498602,172.07709410549572,7,-65.0,-210.0,-505.0,-580.0,100.0,1,0.0896358543417366,2.3333333333333335,3550.0,1.6666666666666667,3520.0,3.6666666666666665,3570.0,0.0896358543417366
3659,2014-07-02,3640.0,3660.0,3580.0,3590.0,733100.0,0.019607843137254832,-1.2857142857142858,2.5,85.0,87.64015110886427,-97.30295192523772,-290.42566251533026,-514.3371224146126,-519.445927768485,34.120174434608934,90.0,207.82550672709885,243.0,-96.6654701010334,582.6654701010334,73.16726494948352,412.8327350505165,-140.0,87.5,10.779620621099554,169.83273505051667,7,-95.0,-275.0,-575.0,-665.0,-220.0,2,0.04395604395604402,-2.0,3570.0,2.3333333333333335,3550.0,1.6666666666666667,3520.0,0.04395604395604402
3660,2014-07-03,3700.0,3720.0,3660.0,3660.0,977200.0,0.016483516483516425,-2.0,0.8,85.0,87.66430569823625,-137.24712100562965,-321.21442057746526,-561.3555104632032,-577.6643458847975,36.556469842699904,80.0,223.47521249277042,274.0,-65.12581115197099,613.125811151971,104.4370944240145,443.5629055759855,-196.80000000000018,90.9090909090909,16.42566277919937,169.5629055759855,7,-95.0,-305.0,-642.5,-735.0,-270.0,3,0.008108108108108025,-1.2857142857142858,3640.0,-2.0,3570.0,2.3333333333333335,3550.0,0.008108108108108025
3661,2014-07-04,3810.0,3810.0,3740.0,3740.0,1136500.0,0.029729729729729648,1.0,1.75,88.57142857142857,87.48378904713135,-218.49048140500463,-404.7088041963043,-655.8608985514566,-686.8217472684473,38.518341213201765,110.0,240.1893287859143,354.0,-9.920176325593275,717.9201763255933,172.03991183720336,535.9600881627966,-298.12800000000016,100.0,22.099792869875245,181.96008816279652,7,-155.0,-370.0,-752.5,-845.0,-350.0,4,-0.007874015748031482,-2.0,3700.0,-1.2857142857142858,3640.0,-2.0,3570.0,-0.007874015748031482
3662,2014-07-07,3750.0,3790.0,3720.0,3770.0,595700.0,-0.015748031496062964,1.3333333333333333,-0.2857142857142857,80.28169014084507,85.50654094312269,-142.07801942034575,-318.50921476400254,-582.6783018156957,-626.3194914974765,39.91392417401535,90.0,238.26066132167352,267.0,-100.18559769945114,634.1855976994511,83.40720115027443,450.59279884972557,-220.24032000000034,78.57142857142857,0.8981315902977371,183.59279884972568,7,-95.0,-300.0,-692.5,-785.0,-150.0,0,0.0,1.0,3810.0,-2.0,3700.0,-1.2857142857142858,3640.0,0.0
3663,2014-07-08,3740.0,3750.0,3660.0,3730.0,631000.0,-0.002666666666666706,5.0,-0.5,78.26086956521739,83.92965642940472,-123.07302422921612,-281.1835041956774,-558.3729717330284,-617.7863440855672,41.35858069358368,90.0,240.3001528322693,230.5,-130.17042836188466,591.1704283618847,50.16478581905767,410.83521418094233,-193.42590080000036,69.56521739130434,-5.671969120006224,180.3352141809424,7,-85.0,-290.0,-682.5,-775.0,-130.0,1,-0.021390374331550777,1.3333333333333333,3750.0,1.0,3810.0,-2.0,3700.0,-0.021390374331550777
3664,2014-07-09,3770.0,3770.0,3670.0,3700.0,718100.0,0.008021390374331583,1.8571428571428572,7.0,74.57627118644068,82.11489868244358,-136.02390772230774,-282.3420162348684,-573.7464733231814,-646.0598816571132,42.921812241409064,100.0,233.13600120719002,233.0,-118.4840716612739,584.4840716612739,57.25796416936282,408.7420358306372,-207.6203467520004,73.33333333333333,0.3413982912171747,175.74203583063698,7,-115.0,-320.0,-692.5,-795.0,-220.0,2,-0.02652519893899208,5.0,3740.0,1.3333333333333333,3750.0,1.0,3810.0,-0.02652519893899208
3665,2014-07-10,3700.0,3790.0,3670.0,3780.0,818000.0,-0.018567639257294433,1.4,-1.1428571428571428,66.66666666666666,80.45201130527049,-51.008200626045436,-183.97005905251217,-489.9541935278994,-572.6472090922971,45.08237439573533,120.0,215.06398270366935,139.0,-185.8902648749804,463.8902648749804,-23.44513243749043,301.44513243749043,-122.76312594688034,26.666666666666668,-42.59162178471094,162.44513243749023,7,-35.0,-245.0,-612.5,-725.0,-130.0,3,-0.07567567567567568,1.8571428571428572,3770.0,5.0,3740.0,1.3333333333333333,3750.0,-0.07567567567567568
3666,2014-07-11,3700.0,3710.0,3630.0,3670.0,710600.0,0.0,2.2,-0.375,62.71186440677966,78.23196205132294,-25.468332674373414,-159.0457439985271,-476.1999260120333,-570.4772622993687,46.543459621292236,80.0,202.21019343137368,118.0,-183.89576451415724,419.89576451415724,-32.94788225707862,268.9478822570786,-108.79733839006758,43.75,-21.53503559769817,150.9478822570787,7,-30.0,-230.0,-610.0,-725.0,-80.0,4,-0.072972972972973,1.4,3700.0,1.8571428571428572,3770.0,5.0,3740.0,-0.072972972972973
3667,2014-07-14,3710.0,3710.0,3650.0,3690.0,479100.0,0.002702702702702675,5.0,0.6666666666666666,60.0,75.67431005970866,-11.606045489031658,-141.65460109777086,-474.6249081096803,-579.3448366764296,47.40451882914504,60.0,195.43632551387145,106.0,-162.43797676265876,374.43797676265876,-28.218988381329382,240.21898838132938,-105.66949808666368,50.0,-10.848039914665222,134.21898838132935,7,-15.0,-225.0,-620.0,-735.0,-140.0,0,-0.06738544474393526,2.2,3700.0,1.4,3700.0,1.8571428571428572,3770.0,-0.06738544474393526
3668,2014-07-15,3750.0,3790.0,3740.0,3750.0,475600.0,0.010781671159029615,-4.0,0.0,66.07142857142858,73.57113545653405,-26.136435708910085,-155.77500616053203,-500.4121596520881,-618.2876593707183,48.49131677054861,80.0,197.33933451776466,124.5,-115.54166305041417,364.5416630504142,4.479168474792914,244.5208315252071,-133.3293282014638,75.0,14.9699125987745,120.02083152520714,7,-30.0,-265.0,-635.0,-750.0,-150.0,1,-0.040000000000000036,5.0,3710.0,2.2,3700.0,1.4,3700.0,-0.040000000000000036
3669,2014-07-16,3730.0,3760.0,3700.0,3740.0,385600.0,-0.005333333333333301,1.4,-100.0,63.793103448275865,71.21481361745361,8.909568174906326,-111.5667691943313,-462.2702263254487,-596.2183480059498,49.25778478842714,60.0,195.82497644731484,85.5,-120.46116138730758,291.4611613873076,-17.480580693653792,188.4805806936538,-101.7295685093759,62.5,2.8052088478325317,102.98058069365388,7,-10.0,-245.0,-615.0,-710.0,-130.0,2,-0.03217158176943702,-4.0,3750.0,5.0,3710.0,2.2,3700.0,-0.03217158176943702
3670,2014-07-17,3700.0,3750.0,3690.0,3720.0,503300.0,-0.008042895442359255,-2.0,2.0,66.07142857142857,68.7148136174536,43.48218439196853,-67.71144627514559,-416.68188194294,-565.8991919922191,49.0583957575317,60.0,192.39945996380084,44.5,-147.49506572609243,236.49506572609243,-51.49753286304622,140.49753286304622,-60.82579439881329,43.75,-20.251419896455346,95.99753286304617,7,10.0,-215.0,-585.0,-680.0,-100.0,3,-0.04054054054054057,1.4,3730.0,-4.0,3750.0,5.0,3710.0,-0.04054054054054057
3671,2014-07-18,3690.0,3710.0,3650.0,3650.0,351100.0,-0.002702702702702675,-2.0,-2.0,62.96296296296296,66.79051059768892,38.74449143769789,-43.397101721189756,-389.5988236975577,-554.5172449451916,48.58018674889597,60.0,179.58086463306518,24.0,-149.6784688046405,197.6784688046405,-62.83923440232002,110.83923440232002,-40.576246734884535,28.57142857142857,-37.685471467283506,86.83923440232016,7,20.0,-180.0,-562.5,-645.0,-140.0,4,-0.03252032520325199,-2.0,3700.0,1.4,3730.0,-4.0,3750.0,-0.03252032520325199
3672,2014-07-22,3800.0,3810.0,3750.0,3750.0,723800.0,0.02981029810298108,-1.4,1.25,68.25396825396825,65.6786326742168,-70.86986063031418,-140.933130252904,-481.207719398059,-662.8009664395031,47.992737588639834,120.0,164.83278775286635,121.5,-53.009839867369465,296.00983986736946,34.24508006631504,208.75491993368496,-150.0,93.75,23.981720569761364,87.25491993368475,7,-80.0,-265.0,-667.5,-750.0,-220.0,1,-0.047368421052631615,-2.0,3690.0,-2.0,3700.0,1.4,3730.0,-0.047368421052631615
3673,2014-07-23,3790.0,3810.0,3770.0,3790.0,450900.0,-0.0026315789473684292,1.0,0.0,63.15789473684211,64.40992417981695,-59.26370102507963,-122.23607580219277,-459.32359467249444,-650.4867274987114,47.168305751378135,40.0,133.26728012765307,102.0,-75.18262953950898,279.182629539509,13.408685230245283,190.59131476975472,-140.0,87.5,19.14953120465968,88.59131476975458,7,-70.0,-250.0,-617.5,-700.0,-230.0,2,-0.05804749340369397,-1.4,3800.0,-2.0,3690.0,-2.0,3700.0,-0.05804749340369397
3674,2014-07-24,3740.0,3790.0,3710.0,3780.0,446800.0,-0.01319261213720313,1.6666666666666667,-100.0,53.57142857142858,62.95489772479051,-15.608079907224237,-62.02725890890906,-398.42020782975123,-597.6413840717887,45.80383856187748,80.0,110.47315606637994,43.5,-125.99149955399298,212.99149955399298,-41.24574977699649,128.2457497769965,-80.40000000000009,56.25,-8.864972648786392,84.74574977699658,7,-20.0,-180.0,-532.5,-650.0,-230.0,3,-0.03743315508021394,1.0,3790.0,-1.4,3800.0,-2.0,3690.0,-0.03743315508021394
3675,2014-07-25,3790.0,3810.0,3720.0,3750.0,711700.0,0.013368983957219305,1.25,-1.0,48.0,61.32024612403722,-57.551128266140495,-99.81805870385324,-438.3229084564864,-644.6360780828518,44.92708023035132,90.0,91.26153323897142,82.5,-80.86913320520216,245.86913320520216,0.8154333973989196,164.18456660260108,-121.3760000000002,87.5,25.690761339223826,81.68456660260118,7,-60.0,-205.0,-575.0,-700.0,-240.0,4,-0.05013192612137207,1.6666666666666667,3740.0,1.0,3790.0,-1.4,3800.0,-0.05013192612137207
3676,2014-07-28,3840.0,3840.0,3780.0,3790.0,464600.0,0.013192612137203241,1.4,1.25,59.183673469387756,61.229543176191406,-95.66375566743682,-131.34962369614277,-475.17976579823244,-691.4691855603792,44.575851903733145,60.0,76.55712366992793,116.5,-31.507823406339867,264.50782340633987,42.49608829682984,190.50391170317016,-162.89344000000028,100.0,38.64585709102098,74.00391170316998,7,-95.0,-205.0,-547.5,-680.0,-190.0,0,-0.0625,1.25,3790.0,1.6666666666666667,3740.0,1.0,3790.0,-0.0625
3677,2014-07-29,3850.0,3860.0,3820.0,3820.0,453500.0,0.0026041666666667407,-1.6666666666666667,0.6,61.224489795918366,60.69099442335695,-93.55458079856407,-124.08384325423049,-470.68230150329964,-698.5313355818262,44.25803075203068,40.0,71.54181410719275,111.5,-22.62876766673935,245.62876766673935,44.43561616663055,178.56438383336945,-159.86196480000035,93.33333333333333,31.653903371946853,67.06438383336959,7,-95.0,-175.0,-552.5,-685.0,-250.0,1,-0.07792207792207795,1.4,3840.0,1.25,3790.0,1.6666666666666667,3740.0,-0.07792207792207795
3678,2014-07-30,3890.0,3890.0,3850.0,3850.0,453300.0,0.010389610389610393,1.0,1.3333333333333333,62.0,60.49176070688184,-124.7231097255426,-146.38634897016982,-493.80923135031026,-735.6504048958591,43.688882372676666,40.0,72.34419329348748,135.5,9.931817640529516,261.0681823594705,72.71590882026476,198.28409117973524,-182.87576832000013,100.0,38.15083199890503,62.78409117973529,7,-120.0,-195.0,-562.5,-695.0,-350.0,2,-0.07969151670951158,-1.6666666666666667,3850.0,1.4,3840.0,1.25,3790.0,-0.07969151670951158
3679,2014-07-31,3800.0,3850.0,3770.0,3840.0,867500.0,-0.023136246786632397,1.6666666666666667,-1.0,59.61538461538462,59.774422489543625,-26.540396726970357,-46.15114280235366,-388.60122053858777,-644.2216009653375,42.45415249317532,120.0,73.30748595591513,37.5,-77.27667102044279,152.2766710204428,-19.888335510221168,94.88833551022117,-70.9306761216003,47.05882352941176,-18.44588104081833,57.388335510221374,7,-30.0,-105.0,-452.5,-585.0,-270.0,3,-0.06315789473684208,1.0,3890.0,-1.6666666666666667,3850.0,1.4,3840.0,-0.06315789473684208
3680,2014-08-01,3730.0,3780.0,3700.0,3740.0,656600.0,-0.018421052631578894,-1.2857142857142858,0.25,52.54237288135593,58.61657914714284,53.82265274213978,27.628128049635052,-304.2154388154172,-572.8659951457771,40.529289413437425,100.0,65.36191352226933,-34.0,-146.09018925099735,78.09018925099735,-90.04509462549868,22.045094625498677,160.0,15.789473684210526,-50.299694796087515,56.045094625498706,8,65.0,-35.0,-350.0,-495.0,-210.0,4,-0.05898123324396787,1.6666666666666667,3800.0,1.0,3890.0,-1.6666666666666667,3850.0,-0.05898123324396787
3681,2014-08-04,3780.0,3810.0,3710.0,3710.0,541200.0,0.013404825737265424,-1.8571428571428572,-7.0,55.55555555555556,57.20564440287477,20.039039426241743,-26.071324684300635,-338.9520490681466,-619.7688360023867,38.18339081971944,100.0,61.2868841825466,17.5,-92.78670769746213,127.78670769746213,-37.643353848731294,72.6433538487313,106.19999999999982,42.10526315789473,-24.944255700362255,55.1433538487311,8,15.0,-85.0,-385.0,-545.0,-310.0,0,-0.060846560846560815,-1.2857142857142858,3730.0,1.6666666666666667,3800.0,1.0,3890.0,-0.060846560846560815
3682,2014-08-05,3750.0,3800.0,3730.0,3780.0,482900.0,-0.007936507936507908,1.0,-0.42857142857142855,50.0,55.7436560987812,47.16005179939475,4.140985811499377,-295.3344599649381,-586.4953394496915,36.045382701992246,70.0,57.741293692329236,-12.5,-122.78670769746213,97.78670769746213,-67.6433538487313,42.643353848731294,132.47599999999966,26.31578947368421,-38.0869223494702,55.1433538487311,8,45.0,-45.0,-342.5,-500.0,-310.0,1,-0.026666666666666616,-1.8571428571428572,3780.0,-1.2857142857142858,3730.0,1.6666666666666667,3800.0,-0.026666666666666616
3683,2014-08-06,3660.0,3740.0,3640.0,3730.0,527600.0,-0.02400000000000002,1.2222222222222223,2.3333333333333335,44.92753623188406,54.78322361660959,130.50419810895846,92.58728439788047,-192.48191353702077,-491.7958974761964,34.37727804197328,110.0,55.566946676394764,-98.5,-217.6681695403081,20.6681695403081,-158.08408477015382,-38.91591522984618,218.82647999999972,9.523809523809524,-52.8426494504283,59.584084770153964,8,105.0,50.0,-240.0,-410.0,-210.0,2,-0.016393442622950838,1.0,3750.0,-1.8571428571428572,3780.0,-1.2857142857142858,3730.0,-0.016393442622950838
3684,2014-08-07,3670.0,3700.0,3650.0,3660.0,496200.0,0.002732240437158362,-2.3333333333333335,-0.14285714285714285,47.761194029850756,54.756689619926334,122.40239873286919,78.74890728691253,-189.24817457015524,-496.8309248402329,32.502975650641794,50.0,39.46571795744967,-83.5,-208.8668301636112,41.86683016361121,-146.18341508180583,-20.816584918194167,199.2734207999997,17.647058823529413,-45.1296680089273,62.6834150818057,8,95.0,65.0,-237.5,-420.0,-260.0,3,-0.03542234332425065,1.2222222222222223,3660.0,1.0,3750.0,-1.8571428571428572,3780.0,-0.03542234332425065
3685,2014-08-08,3420.0,3490.0,3240.0,3490.0,2059900.0,-0.0681198910081744,6.142857142857143,-7.0,35.16483516483517,52.08792980830938,351.3462676661138,323.2707163074815,71.35339358406873,-241.83224124040453,31.31504711825282,430.0,21.714748944384155,-319.5,-513.6757207436717,-125.32427925632828,-416.5878603718361,-222.4121396281639,440.1024839679999,31.57894736842105,-34.05703838731385,97.0878603718359,8,145.0,145.0,35.0,-165.0,-30.0,4,0.032163742690058506,-2.3333333333333335,3670.0,1.2222222222222223,3660.0,1.0,3750.0,0.032163742690058506
3686,2014-08-11,3430.0,3490.0,3390.0,3480.0,890800.0,0.0029239766081872176,1.8571428571428572,0.7142857142857143,27.160493827160494,48.303041367336284,309.63282584490435,307.78621431265947,72.93450240344464,-247.0440034796875,30.693948383296966,100.0,13.450055023083678,-296.0,-534.274498933717,-57.72550106628296,-415.1372494668585,-176.86275053314148,392.8963349299197,33.92857142857143,-26.98828437108149,119.13724946685848,8,135.0,135.0,70.0,-145.0,-20.0,0,0.026239067055393583,6.142857142857143,3420.0,-2.3333333333333335,3670.0,1.2222222222222223,3660.0,0.026239067055393583
3687,2014-08-12,3460.0,3510.0,3410.0,3470.0,745400.0,0.008746355685131268,1.2222222222222223,0.2,30.12048192771084,44.76087269263749,244.17068938839247,272.044385053709,53.49109516498902,-273.3100779448314,29.965710088269592,100.0,4.721058238721525,-253.5,-519.8812068604498,12.881206860449765,-386.69060343022466,-120.30939656977534,327.92255483412464,44.0,-12.99435405891974,133.19060343022483,8,85.0,105.0,87.5,-130.0,-20.0,1,0.0028901734104045396,1.8571428571428572,3430.0,6.142857142857143,3420.0,-2.3333333333333335,3670.0,0.0028901734104045396
3688,2014-08-13,3600.0,3620.0,3460.0,3480.0,860200.0,0.040462427745664664,1.0,-12.0,42.391304347826086,42.8470859962421,65.60746393796671,126.72798282611393,-73.46308734549439,-407.606451279682,28.308099561542743,160.0,-12.756390847962393,-106.0,-376.4693775837386,164.4693775837386,-241.2346887918693,29.234688791869303,155.04720154407732,78.26086956521739,20.297751383470413,135.2346887918693,8,-75.0,-35.0,-47.5,-270.0,-120.0,2,-0.0444444444444444,1.2222222222222223,3460.0,1.8571428571428572,3430.0,6.142857142857143,3420.0,-0.0444444444444444
3689,2014-08-14,3610.0,3640.0,3560.0,3610.0,756600.0,0.002777777777777768,1.6666666666666667,0.0,39.77272727272727,41.42823648417225,28.85619133941873,113.07431216473742,-68.742575642455,-409.87071291127813,27.117787236937218,80.0,-33.932213592878725,-90.0,-363.5343719381308,183.5343719381308,-226.7671859690654,46.767185969065395,114.1443694514328,92.5,36.69207649227624,136.7671859690653,8,-85.0,-45.0,-57.5,-280.0,-40.0,3,-0.04432132963988922,1.0,3600.0,1.2222222222222223,3460.0,1.8571428571428572,3430.0,-0.04432132963988922
3690,2014-08-15,3550.0,3590.0,3520.0,3580.0,459200.0,-0.0166204986149584,1.8,-100.0,33.70786516853933,39.00071533005933,67.7641840101328,169.97521818167343,4.9394774591669375,-341.7666509231549,26.107380262825387,90.0,-62.70366721792925,-142.5,-424.1399343693779,139.1399343693779,-283.3199671846892,-1.680032815310824,145.09570728434664,64.0,13.212753576481404,140.81996718468903,8,-30.0,15.0,2.5,-220.0,10.0,4,-0.03943661971830981,1.6666666666666667,3610.0,1.0,3600.0,1.2222222222222223,3460.0,-0.03943661971830981
3691,2014-08-18,3570.0,3580.0,3540.0,3560.0,339600.0,0.005633802816901401,1.6666666666666667,-0.3333333333333333,34.44444444444444,37.27232026833094,16.5873648822012,148.11826943165397,-3.7653862948091046,-352.98500141113345,25.643857062519583,40.0,-85.59295051036315,-116.5,-403.427461949987,170.427461949987,-259.9637309749937,26.963730974993723,97.78996484728577,69.56521739130434,23.161749858923727,143.46373097499352,8,-80.0,-5.0,-10.0,-240.0,30.0,0,-0.050420168067226934,1.8,3550.0,1.6666666666666667,3610.0,1.0,3600.0,-0.050420168067226934
3692,2014-08-19,3620.0,3680.0,3610.0,3610.0,630900.0,0.014005602240896309,-13.0,1.0,35.16483516483517,36.1875757053255,-60.11403212754021,88.4780087848967,-41.656364439250865,-394.1427942724886,24.110240723155645,110.0,-99.46397165381086,-57.5,-340.70533744600107,225.70533744600107,-199.10266872300053,84.10266872300053,-380.0,72.72727272727273,31.735938535057272,141.60266872300056,8,-150.0,-55.0,-50.0,-290.0,-80.0,1,-0.058011049723756924,1.6666666666666667,3570.0,1.8,3550.0,1.6666666666666667,3610.0,-0.058011049723756924
3693,2014-08-20,3570.0,3620.0,3560.0,3610.0,375000.0,-0.013812154696132617,1.0,-4.0,36.7816091954023,34.967621834831235,-27.069775858116373,127.69823997062485,20.12131484710062,-336.61926727193895,22.619768953834843,60.0,-122.55159464549297,-96.5,-378.3939703617734,185.39397036177343,-237.4469851808867,44.44698518088671,-321.1999999999998,31.25,-8.603137622912158,140.94698518088674,8,-110.0,-5.0,20.0,-240.0,-70.0,2,-0.036414565826330514,-13.0,3620.0,1.6666666666666667,3570.0,1.8,3550.0,-0.036414565826330514
3694,2014-08-21,3600.0,3640.0,3580.0,3610.0,466600.0,0.008403361344537785,-1.4,0.25,42.168674698795186,35.74582622749346,-76.03990328760756,91.35587904271233,2.168047776784988,-359.3239258645299,21.847765671874143,70.0,-140.40623834254438,-59.5,-340.66112630905627,221.66112630905627,-200.08056315452814,81.08056315452814,-342.576,50.0,6.809554332758552,140.58056315452808,8,-65.0,-35.0,2.5,-270.0,-50.0,3,-0.033333333333333326,1.0,3570.0,-13.0,3620.0,1.6666666666666667,3570.0,-0.033333333333333326
3695,2014-08-22,3600.0,3650.0,3580.0,3640.0,323700.0,0.0,1.3333333333333333,4.0,38.46153846153846,37.001497853535454,-53.44173772174554,80.52002075823475,14.463158243002454,-352.2738636847239,20.846813820626274,70.0,-148.60126462474636,-50.0,-325.3753419378304,225.3753419378304,-187.68767096891543,87.68767096891543,-334.12447999999995,42.857142857142854,-0.45113229253885123,137.68767096891523,8,-55.0,-35.0,2.5,-270.0,10.0,4,-0.008333333333333304,-1.4,3600.0,1.0,3570.0,-13.0,3620.0,-0.008333333333333304
3696,2014-08-25,3600.0,3620.0,3570.0,3620.0,419200.0,0.0,4.0,0.5,39.99999999999999,38.099222083789805,-29.939762571499614,64.94783093645947,25.077491986560744,-345.3118993684584,19.590991078225812,50.0,-161.12207144802778,-38.0,-299.05857378637666,223.05857378637666,-168.52928689318833,92.52928689318833,-325.84199039999976,33.33333333333333,-11.623531466894228,130.5292868931883,8,-30.0,-35.0,-2.5,-270.0,-150.0,0,-0.011111111111111072,1.3333333333333333,3600.0,-1.4,3600.0,1.0,3570.0,-0.011111111111111072
3697,2014-08-26,3550.0,3590.0,3540.0,3590.0,435800.0,-0.01388888888888884,1.5,2.0,42.25352112676056,38.083912837004746,38.18484994356004,96.25526480716235,85.65204514093057,-289.8473752740065,18.201580916862753,60.0,-141.05519110444993,-73.0,-316.6649986743191,170.66499867431912,-194.8324993371598,48.83249933715979,-267.72515059199986,9.090909090909092,-38.68126468556743,121.83249933715962,8,50.0,15.0,60.0,-205.0,-100.0,1,0.014084507042253502,4.0,3600.0,1.3333333333333333,3600.0,-1.4,3600.0,0.014084507042253502
3698,2014-08-27,3580.0,3610.0,3550.0,3580.0,436000.0,0.008450704225352101,1.0,-0.0,43.835616438356155,38.53534496651906,5.642914310336437,44.10114224104336,65.18132924012662,-314.3125972024159,16.44294250368801,60.0,-112.95003373105101,-27.5,-236.64613375141926,181.64613375141926,-132.07306687570963,77.07306687570963,-289.7706475801597,36.36363636363637,-14.590473973768084,104.57306687570959,8,20.0,-15.0,47.5,-235.0,-20.0,2,-0.011173184357541888,1.5,3550.0,4.0,3600.0,1.3333333333333333,3600.0,-0.011173184357541888
3699,2014-08-28,3560.0,3600.0,3550.0,3570.0,488600.0,-0.005586592178770999,-2.3333333333333335,-100.0,64.0,41.90113772557025,19.896916778958257,47.6416558222345,93.70754715409157,-288.837927995005,15.745641933351424,50.0,-88.12117404732453,-35.5,-224.73391261668485,153.73391261668485,-130.11695630834265,59.11695630834265,-261.97523462855634,18.181818181818183,-33.76808921307139,94.61695630834248,8,50.0,5.0,70.0,-215.0,-70.0,3,-0.016853932584269704,1.0,3580.0,1.5,3550.0,4.0,3600.0,-0.016853932584269704
3700,2014-08-29,3510.0,3550.0,3480.0,3540.0,795500.0,-0.014044943820224698,1.8,3.0,57.407407407407405,44.452578054788354,71.10351419398285,84.65503975094362,147.63762310001857,-233.27908345086325,16.09092933559558,80.0,-85.95453747558486,-74.5,-256.24302274309775,107.24302274309775,-165.37151137154888,16.371511371548877,-204.335729935985,21.428571428571427,-31.44594185256189,90.87151137154882,8,70.0,55.0,130.0,-100.0,-60.0,4,0.01139601139601143,-2.3333333333333335,3560.0,1.0,3580.0,1.5,3550.0,0.01139601139601143
3701,2014-09-01,3550.0,3550.0,3510.0,3530.0,358900.0,0.01139601139601143,3.0,-0.6666666666666666,58.18181818181818,47.01002061223091,31.254958640277437,27.97481144821313,112.11353219310968,-266.7925204214703,16.183370110681906,40.0,-81.25020319733312,-23.0,-180.09199450274582,134.09199450274582,-101.54599725137314,55.54599725137314,-236.84901533726543,53.84615384615385,-0.14469109621706622,78.54599725137292,9,15.0,15.0,107.5,-140.0,-140.0,0,0.016901408450704203,1.8,3510.0,-2.3333333333333335,3560.0,1.0,3580.0,0.016901408450704203
3702,2014-09-02,3650.0,3680.0,3570.0,3570.0,780600.0,0.028169014084507005,-1.75,4.0,54.90196078431373,49.02339301099885,-71.56817723636414,-84.21901582114606,15.587079095653735,-358.7005804781338,15.802438373454128,130.0,-62.32576130427242,82.0,-56.65519520704356,220.65519520704356,12.672402396477992,151.327597603522,-329.5120350305201,85.0,32.67137541586587,69.3275976035218,9,-70.0,-85.0,40.0,-225.0,-330.0,1,-0.0547945205479452,3.0,3550.0,1.8,3510.0,-2.3333333333333335,3560.0,-0.0547945205479452
3703,2014-09-03,3600.0,3670.0,3590.0,3660.0,753500.0,-0.013698630136986356,1.0,-0.75,49.090909090909086,49.79253016567817,-18.847131975067896,-41.04915190565589,66.93934258727768,-300.65756563585137,16.457799913078354,80.0,-45.764989772193985,35.0,-97.74431299150865,167.74431299150865,-31.372156495754098,101.3721564957541,-272.3217943299096,60.0,12.22597987532641,66.37215649575425,9,-20.0,-35.0,115.0,-165.0,-350.0,2,-0.04166666666666663,-1.75,3650.0,3.0,3550.0,1.8,3510.0,-0.04166666666666663
3704,2014-09-04,3540.0,3620.0,3540.0,3610.0,729500.0,-0.01666666666666672,-1.2857142857142858,1.1666666666666667,49.090909090909086,50.97357134671935,35.47768002213115,9.183029916785017,128.5894192135538,-232.72212210406997,17.310343805517025,80.0,-34.577731022513944,-18.5,-142.0058063838901,105.0058063838901,-80.25290319194482,43.252903191944824,-205.27535844331123,30.0,-15.072102080828884,61.75290319194504,9,40.0,5.0,192.5,-90.0,-280.0,3,0.005649717514124353,1.0,3600.0,-1.75,3650.0,3.0,3550.0,0.005649717514124353
3705,2014-09-05,3530.0,3580.0,3520.0,3580.0,820400.0,-0.0028248587570621764,1.4,0.7142857142857143,46.29629629629629,51.67315982408561,38.55883410953402,29.35135093048666,140.15731597166132,-214.923937381634,15.682565557254568,60.0,-22.099908787308777,-34.0,-140.1081870942562,72.10818709425621,-87.0540935471281,19.054093547128105,-188.36985127444495,11.76470588235294,-28.961271697402054,53.054093547128105,9,50.0,-5.0,202.5,-80.0,-390.0,4,-0.011331444759206777,-1.2857142857142858,3540.0,1.0,3600.0,-1.75,3650.0,-0.011331444759206777
3706,2014-09-08,3520.0,3540.0,3490.0,3530.0,347700.0,-0.0028328611898017497,2.3333333333333335,0.2,39.99999999999999,51.422768587778876,40.25017676774678,48.94929375633774,153.25323454569343,-197.42407643431034,14.060213502705803,50.0,-18.155080790926604,-48.5,-136.82356781509452,39.82356781509452,-92.66178390754703,-4.338216092452967,-171.60245424895584,15.789473684210526,-20.025670609233295,44.16178390754718,9,60.0,5.0,225.0,-70.0,-430.0,0,-0.019886363636363646,1.4,3530.0,-1.2857142857142858,3540.0,1.0,3600.0,-0.019886363636363646
3707,2014-09-09,3470.0,3550.0,3460.0,3540.0,622800.0,-0.014204545454545414,1.0,7.0,39.99999999999999,50.99658898351708,86.84104718975004,105.12678620272254,204.86484225269805,-140.29849446539492,12.652421243987567,90.0,-12.516984233089715,-99.0,-184.81497844971136,-13.185021550288639,-141.90748922485545,-56.09251077514455,-114.97040516397692,4.761904761904762,-30.324068010240023,42.90748922485565,9,100.0,50.0,275.0,-15.0,-280.0,1,-0.01729106628242072,2.3333333333333335,3520.0,1.4,3530.0,-1.2857142857142858,3540.0,-0.01729106628242072
3708,2014-09-10,3440.0,3470.0,3380.0,3450.0,766000.0,-0.008645533141210415,2.6,0.14285714285714285,34.0,47.66325565018375,106.04541721163605,129.1468111051754,235.51631677638852,-102.9556777430098,12.47225020150316,90.0,-9.81212241230969,-121.0,-222.95974437832228,-19.040255621677716,-171.97987218916114,-70.02012781083886,-78.4709970606973,25.0,-7.860737865596249,50.97987218916118,9,90.0,50.0,310.0,35.0,-320.0,2,-0.03488372093023251,1.0,3470.0,2.3333333333333335,3520.0,1.4,3530.0,-0.03488372093023251
3709,2014-09-11,3450.0,3490.0,3430.0,3480.0,494500.0,0.0029069767441860517,1.4,3.0,35.294117647058826,45.20622345458946,88.06162152916704,112.30325829677076,224.04076969024527,-105.4801657828466,12.381158609965107,60.0,-5.8745320416715,-103.0,-213.5203005882354,7.520300588235386,-158.26015029411747,-47.739849705882534,-82.10157711948341,35.0,3.263135142024165,55.260150294117665,9,80.0,20.0,287.5,30.0,-280.0,3,-0.05797101449275366,2.6,3440.0,1.0,3470.0,2.3333333333333335,3520.0,-0.05797101449275366
3710,2014-09-12,3410.0,3430.0,3400.0,3410.0,888300.0,-0.011594202898550732,-2.0,-0.0,32.72727272727272,42.37794062630663,125.59224615093399,148.9118204109518,260.1357212589114,-58.48070197188326,12.106326565766151,50.0,-6.74122814659404,-136.0,-263.71679195539264,-8.283208044607363,-199.85839597769655,-72.14160402230345,-35.85954557709374,17.647058823529413,-13.314170193266357,63.858395977696325,9,120.0,50.0,340.0,70.0,-250.0,4,-0.04398826979472137,1.4,3450.0,2.6,3440.0,1.0,3470.0,-0.04398826979472137
3711,2014-09-16,3390.0,3430.0,3360.0,3420.0,602700.0,-0.0058651026392961825,1.8,-100.0,34.61538461538461,40.12387660753673,134.671618723567,163.09733122660145,272.3715861200353,-31.047462784516938,11.923450398560966,70.0,-21.701312784724905,-147.0,-291.8193066512749,-2.1806933487250717,-219.40965332563746,-74.59034667436254,290.0,15.789473684210526,-17.197195024669895,72.40965332563745,9,125.0,130.0,175.0,90.0,-230.0,1,-0.07374631268436582,-2.0,3410.0,1.4,3450.0,2.6,3440.0,-0.07374631268436582
3712,2014-09-17,3410.0,3470.0,3400.0,3410.0,698000.0,0.005899705014749346,-6.0,-0.0,33.33333333333333,38.373034856694986,86.10198165049223,133.39734599522353,246.61404834713494,-44.38048978383358,12.490355068138042,80.0,-29.542266602573363,-116.5,-266.3455345031507,33.3455345031507,-191.42276725157535,-41.57723274842465,263.5999999999999,38.46153846153847,5.658226535800296,74.92276725157538,9,80.0,110.0,155.0,70.0,-200.0,2,-0.09384164222873903,1.8,3390.0,-2.0,3410.0,1.4,3450.0,-0.09384164222873903
3713,2014-09-18,3440.0,3460.0,3430.0,3460.0,450900.0,0.008797653958944274,2.0,-100.0,38.46153846153846,37.191993675653805,34.664541677570924,98.19312149675397,211.40878444980353,-66.99236935832869,12.726816951443432,50.0,-40.96428323945247,-80.0,-233.14252047996342,73.14252047996342,-156.5712602399817,-3.4287397600182885,227.32799999999997,61.53846153846154,25.77501138905742,76.57126023998168,9,30.0,80.0,115.0,40.0,-290.0,3,-0.07267441860465118,-6.0,3410.0,1.8,3390.0,-2.0,3410.0,-0.07267441860465118
3714,2014-09-19,3480.0,3530.0,3450.0,3460.0,1112200.0,0.011627906976744207,-3.0,-1.0,47.05882352941176,37.27671892377775,-16.473911144940303,51.37615419420035,165.5938651487113,-99.45631671365209,12.861333202954988,90.0,-57.76224795727103,-34.0,-183.30012162017192,115.30012162017192,-108.65006081008596,40.65006081008596,181.18143999999984,70.58823529411765,31.64784758023191,74.65006081008592,9,-25.0,40.0,65.0,10.0,-210.0,4,-0.10344827586206895,2.0,3440.0,-6.0,3410.0,1.8,3390.0,-0.10344827586206895
3715,2014-09-22,3570.0,3610.0,3530.0,3530.0,944100.0,0.02586206896551735,-3.0,2.0,51.78571428571429,38.586242733301546,-111.97900287523225,-43.20157540145283,72.96151714847247,-181.4800824519025,12.799592196828414,130.0,-66.29074539999783,57.5,-88.73341111498576,203.73341111498576,-15.616705557492878,130.61670555749288,85.15781119999974,84.0,45.0058381514838,73.11670555749284,9,-85.0,-50.0,-25.0,-80.0,-250.0,0,-0.11204481792717091,-3.0,3480.0,2.0,3440.0,-6.0,3410.0,-0.11204481792717091
3716,2014-09-24,3560.0,3620.0,3540.0,3570.0,764300.0,-0.0028011204481792618,-2.2,-0.25,40.42553191489361,38.63352405717862,-106.95585717158883,-38.316428424997866,80.15869496115374,-163.64069288395285,12.685499189723725,80.0,-71.26650277391855,49.5,-92.73405469787485,191.73405469787485,-21.617027348937427,120.61702734893743,89.25465497599953,72.72727272727273,37.918665369259564,71.1170273489375,9,-70.0,-40.0,-17.5,-70.0,-130.0,2,-0.1123595505617978,-3.0,3570.0,-3.0,3480.0,2.0,3440.0,-0.1123595505617978
3717,2014-09-25,3600.0,3620.0,3560.0,3600.0,595900.0,0.011235955056179803,2.0,-0.0,49.999999999999986,40.41130183495639,-141.4511974060697,-78.39799724138038,37.44050893577787,-196.7664901339349,12.323476799390486,60.0,-72.98965332130456,87.0,-59.840407460502774,233.84040746050277,13.579796269748385,160.42020373025161,43.469561876479474,89.47368421052632,55.461827910368754,73.42020373025146,9,-110.0,-80.0,-72.5,-105.0,-100.0,3,-0.12222222222222223,-2.2,3560.0,-3.0,3570.0,-3.0,3480.0,-0.12222222222222223
3718,2014-09-26,3540.0,3570.0,3510.0,3520.0,639500.0,-0.01666666666666672,-2.0,100.0,49.99999999999999,42.045288763060974,-73.50420839122671,-22.712846506349706,92.67955771677316,-129.21336726950722,12.268135362004113,90.0,-71.8600545375225,29.0,-115.06139042274617,173.06139042274617,-43.03069521137331,101.03069521137331,97.80017063895002,52.94117647058824,17.660859819135332,72.03069521137316,9,-50.0,-20.0,-22.5,-30.0,-50.0,4,-0.09322033898305082,2.0,3600.0,-2.2,3560.0,-3.0,3570.0,-0.09322033898305082
3719,2014-09-29,3500.0,3580.0,3490.0,3560.0,683200.0,-0.011299435028248594,-1.25,-3.0,46.93877551020408,43.62434462783113,-28.682062819341354,13.240474800054926,128.00040092435393,-79.90010381191541,12.280415373796561,90.0,-67.91469687897052,-8.0,-150.2525552448633,134.2525552448633,-79.12627762243164,63.126277622431644,132.24416722617116,7.6923076923076925,-29.300067098720326,71.12627762243157,9,-10.0,20.0,12.5,25.0,-120.0,0,-0.09999999999999998,-2.0,3540.0,2.0,3600.0,-2.2,3560.0,-0.09999999999999998
3720,2014-09-30,3550.0,3550.0,3440.0,3510.0,1112600.0,0.014285714285714235,4.5,-0.6666666666666666,52.83018867924528,45.648211746037866,-63.402024533880194,-35.42545698598951,74.77291205662186,-121.47891460127084,11.87329409611189,110.0,-56.265407980384225,40.0,-103.49032609977303,183.49032609977303,-31.745163049886287,111.74516304988629,76.79928388164763,61.111111111111114,20.551183470741712,71.74516304988643,9,-40.0,-30.0,0.0,-25.0,-180.0,1,-0.07887323943661972,-1.25,3500.0,-2.0,3540.0,2.0,3600.0,-0.07887323943661972
3721,2014-10-01,3610.0,3630.0,3570.0,3580.0,1277200.0,0.016901408450704203,-1.4,0.75,62.96296296296296,48.94039281599671,-99.36218819775468,-95.60146930713654,12.498463813187755,-171.98464879267158,11.127088361722015,80.0,-43.595352419003575,97.0,-52.39879517589361,246.3987951758936,22.300602412053195,171.6993975879468,-250.0,89.47368421052632,42.55202625228003,74.69939758794683,10,-80.0,-90.0,-55.0,-85.0,-180.0,2,-0.08033240997229918,4.5,3550.0,-1.25,3500.0,-2.0,3540.0,-0.08033240997229918
3722,2014-10-02,3450.0,3570.0,3450.0,3570.0,1339400.0,-0.04432132963988922,1.0,-4.0,50.74626865671642,50.30536283768315,74.77153412855478,51.275714148368934,164.77173607408577,-3.4840590041662836,12.084275546281667,160.0,-28.259777804797977,-53.0,-190.0516614081912,84.0516614081912,-121.52583070409537,15.52583070409537,-84.59999999999991,5.263157894736842,-42.59602531126473,68.52583070409557,10,85.0,70.0,117.5,75.0,70.0,3,-0.005797101449275366,-1.4,3610.0,4.5,3550.0,-1.25,3500.0,-0.005797101449275366
3723,2014-10-03,3450.0,3490.0,3410.0,3440.0,1023700.0,0.0,-1.2857142857142858,-0.08333333333333333,50.0,50.63216022330407,85.3105209759342,41.594472582560684,157.20807915817386,1.7497292190901135,13.201771965936315,80.0,-12.094469636551366,-45.5,-176.48412921141153,85.48412921141153,-110.99206460570576,19.992064605705764,-79.30799999999999,18.181818181818183,-30.010830704204725,65.49206460570583,10,70.0,70.0,132.5,100.0,170.0,4,0.01449275362318847,1.0,3450.0,-1.4,3610.0,4.5,3550.0,0.01449275362318847
3724,2014-10-06,3560.0,3590.0,3490.0,3520.0,1047300.0,0.03188405797101446,1.0,4.0,60.27397260273973,51.5753000363069,-13.575717301164786,-70.44194780280259,42.37858168713683,-102.64304644660615,13.555597474569822,140.0,7.295713563818936,63.5,-69.2086242388832,196.2086242388832,-2.8543121194416017,129.8543121194416,-184.1218399999998,68.18181818181817,15.459235696050541,66.3543121194415,10,-40.0,-40.0,22.5,5.0,30.0,0,-0.0196629213483146,-1.2857142857142858,3450.0,1.0,3450.0,-1.4,3610.0,-0.0196629213483146
3725,2014-10-07,3490.0,3560.0,3480.0,3530.0,840800.0,-0.0196629213483146,-1.6666666666666667,-1.0,56.41025641025641,53.35138053579165,49.03996555049889,-3.7864298440717903,105.02420826945081,-28.184300484627784,13.778066816438223,80.0,21.0024750663938,-4.5,-136.28531185629618,127.28531185629618,-70.39265592814809,61.39265592814809,-109.03940319999992,36.36363636363637,-20.161977985273694,65.89265592814813,10,30.0,30.0,97.5,75.0,190.0,1,-0.03151862464183386,1.0,3560.0,-1.2857142857142858,3450.0,1.0,3450.0,-0.03151862464183386
3726,2014-10-08,3450.0,3480.0,3420.0,3430.0,549200.0,-0.011461318051575908,-2.0,-0.5,52.50000000000001,53.629158313569434,80.23289571269697,32.35954887836215,135.4415040537333,17.204813908922006,13.916739649949502,70.0,25.910290699486723,-41.0,-173.6491216468953,91.64912164689531,-107.32456082344788,25.324560823447882,-64.05861513599984,22.22222222222222,-35.0769481575933,66.32456082344767,10,70.0,70.0,122.5,115.0,120.0,2,-0.023188405797101463,-1.6666666666666667,3490.0,1.0,3560.0,-1.2857142857142858,3450.0,-0.023188405797101463
3727,2014-10-09,3410.0,3500.0,3400.0,3480.0,748300.0,-0.011594202898550732,-1.2222222222222223,-3.5,48.148148148148145,53.423396996697,101.0763436733564,71.28905086386385,164.87404253005752,62.89505606921739,13.80094553533387,100.0,19.812898749547912,-78.0,-215.28188441845577,59.281884418455775,-146.6409422092279,-9.359057790772113,-19.177442833279656,5.263157894736842,-49.372368261407445,68.640942209228,10,105.0,110.0,155.0,155.0,240.0,3,0.0058651026392961825,-2.0,3450.0,-1.6666666666666667,3490.0,1.0,3560.0,0.0058651026392961825
3728,2014-10-10,3320.0,3340.0,3250.0,3340.0,1092500.0,-0.02639296187683282,8.0,0.2857142857142857,40.69767441860465,52.72994131985262,174.9895303002413,160.04351569046548,241.75337813455462,158.91807851847625,13.412797205321752,160.0,18.301165364549888,-162.0,-317.40778277607933,-6.59221722392067,-239.70389138803966,-84.29610861196034,310.0,20.588235294117645,-30.706279777256405,77.70389138803965,10,120.0,140.0,252.5,245.0,320.0,4,0.06024096385542177,-1.2222222222222223,3410.0,-2.0,3450.0,-1.6666666666666667,3490.0,0.06024096385542177
3729,2014-10-14,3250.0,3310.0,3210.0,3230.0,940700.0,-0.02108433734939763,-2.3333333333333335,-1.0,30.95238095238095,50.29907379464547,229.98282704784924,225.87235996434129,300.45020084519365,234.11618683444385,13.33016864203369,110.0,5.23180132899779,-222.0,-408.67167913071944,-35.32832086928056,-315.33583956535995,-128.66416043464005,372.4000000000001,11.428571428571429,-34.2529949367934,93.33583956535976,10,170.0,170.0,322.5,315.0,380.0,1,0.11384615384615393,8.0,3320.0,-1.2222222222222223,3410.0,-2.0,3450.0,0.11384615384615393
3730,2014-10-15,3260.0,3290.0,3230.0,3240.0,669800.0,0.003076923076922977,-2.0,1.0,32.14285714285715,46.87461759241149,195.02973616416784,215.08612566487136,281.28683187648585,229.26554539763038,13.005572354438028,60.0,-4.671861042620549,-204.5,-412.4954452942816,3.4954452942815806,-308.497722647141,-100.50227735285898,345.904,17.24137931034483,-23.98557441332758,103.99772264714083,10,140.0,160.0,302.5,305.0,390.0,2,0.10122699386503076,-2.3333333333333335,3250.0,8.0,3320.0,-1.2222222222222223,3410.0,0.10122699386503076
3731,2014-10-16,3140.0,3220.0,3120.0,3200.0,708100.0,-0.036809815950920255,1.0,-3.0,25.000000000000014,44.01392107499856,269.7121653391846,332.44085481579395,388.9282275507253,353.76938712007905,12.582104398457878,140.0,-13.985259500281245,-312.0,-564.1987520316552,-59.801247968344796,-438.0993760158276,-185.9006239841724,450.06784000000016,5.263157894736842,-28.62738555638176,126.0993760158277,10,215.0,235.0,412.5,425.0,520.0,3,0.1719745222929936,-2.0,3260.0,-2.3333333333333335,3250.0,8.0,3320.0,0.1719745222929936
3732,2014-10-17,3090.0,3150.0,3090.0,3130.0,593200.0,-0.015923566878980888,-2.0,0.6666666666666666,25.27472527472527,41.266668327745805,294.2158329004046,376.54364476515275,426.7009488403578,407.22984773631924,12.695459417604136,60.0,-33.872338900810064,-346.0,-645.57162398122,-46.42837601878,-495.78581199061,-196.21418800939,471.86376960000007,0.0,-30.180328506365775,149.78581199061,10,250.0,270.0,462.5,475.0,550.0,4,0.15533980582524265,1.0,3140.0,-2.0,3260.0,-2.3333333333333335,3250.0,0.15533980582524265
3733,2014-10-20,3190.0,3200.0,3140.0,3170.0,440900.0,0.032362459546925626,2.0,-0.5,34.02061855670104,38.34962898929707,171.49034622481167,270.7346655038482,318.28499176639843,311.30693475378484,12.608594937056566,110.0,-65.47386344844881,-233.5,-552.5957619009796,85.5957619009796,-393.0478809504898,-73.9521190495102,334.1146680320003,45.45454545454545,11.916178215366436,159.54788095048968,10,135.0,170.0,355.0,375.0,410.0,0,0.14420062695924774,-2.0,3090.0,1.0,3140.0,-2.0,3260.0,0.14420062695924774
3734,2014-10-21,3120.0,3220.0,3100.0,3200.0,799200.0,-0.021943573667711602,1.0,-4.0,28.282828282828277,35.22435919736061,192.78621214288523,329.2630025261751,378.55973056198036,385.01836657879267,13.44943334986608,120.0,-81.2389528523072,-285.5,-630.7215154605092,59.72151546050918,-458.1107577302546,-112.88924226974541,369.38549458944044,15.0,-14.428875792288473,172.6107577302547,10,175.0,240.0,390.0,445.0,610.0,1,0.16666666666666674,2.0,3190.0,-2.0,3090.0,1.0,3140.0,0.16666666666666674
3735,2014-10-22,3170.0,3230.0,3130.0,3190.0,1040400.0,0.01602564102564097,1.0,0.25,27.551020408163268,32.45225035382319,103.50532960097416,261.1487358641598,327.27444018228744,339.0582251535134,15.143815333331945,110.0,-96.96315581440149,-215.5,-566.8867265264244,135.88672652642435,-391.1933632632122,-39.80663673678782,287.43465502228537,57.14285714285714,33.850657268772885,175.69336326321206,10,125.0,190.0,330.0,395.0,550.0,2,0.1451104100946372,1.0,3120.0,2.0,3190.0,-2.0,3090.0,0.1451104100946372
3736,2014-10-23,3160.0,3210.0,3140.0,3160.0,617900.0,-0.003154574132492094,-2.5,-0.0,32.53012048192771,30.716913946465368,76.03910237537048,252.59596414900807,335.5240698145699,353.40029063267275,16.841074581007838,70.0,-133.101490165649,-205.5,-560.581903079762,149.58190307976201,-383.040951539881,-27.959048460118993,268.03988262050234,50.0,23.41818316824083,177.54095153988098,10,55.0,200.0,335.0,405.0,550.0,3,0.15506329113924044,1.0,3170.0,1.0,3120.0,2.0,3190.0,0.15506329113924044
3737,2014-10-24,3160.0,3240.0,3150.0,3200.0,510300.0,0.0,-2.0,-100.0,32.53012048192771,29.80940795350126,41.17750216970899,229.71997896400262,332.77047296867386,356.98808018204227,18.496628713944492,90.0,-164.17056788339323,-183.5,-531.8661111078827,164.86611110788272,-357.68305555394136,-9.316944446058642,240.99669201086226,42.857142857142854,14.584358328924573,174.18305555394136,10,40.0,200.0,357.5,405.0,670.0,4,0.15822784810126578,-2.5,3160.0,1.0,3170.0,1.0,3120.0,0.15822784810126578
3738,2014-10-27,3210.0,3230.0,3160.0,3180.0,442700.0,0.015822784810126667,1.0,-0.75,27.272727272727266,29.40055754465085,-29.130273229387512,162.03733122482117,276.0277983354399,311.2223842147705,19.904436788679593,70.0,-190.1129444418316,-117.0,-457.34657258990137,223.34657258990137,-287.1732862949507,53.173286294950685,166.11695664999343,78.57142857142857,53.060546354208824,170.17328629495057,10,-20.0,150.0,295.0,355.0,640.0,0,0.1339563862928348,-2.0,3160.0,-2.5,3160.0,1.0,3170.0,0.1339563862928348
3739,2014-10-28,3150.0,3190.0,3130.0,3190.0,787600.0,-0.01869158878504673,2.0,-1.3333333333333333,27.631578947368425,28.899304411818775,16.978450431096917,204.98126646858645,328.1265199045847,375.78946461428586,21.261701463195852,80.0,-212.66687020470727,-159.5,-498.38206301246964,179.38206301246964,-328.94103150623505,9.94103150623505,203.22760011799392,18.181818181818183,-5.71021651865799,169.4410315062349,10,15.0,210.0,345.0,415.0,730.0,1,0.1428571428571428,1.0,3210.0,-2.0,3160.0,-2.5,3160.0,0.1428571428571428
3740,2014-10-29,3270.0,3290.0,3170.0,3170.0,896800.0,0.03809523809523818,-1.4,-2.5,39.285714285714285,30.48660599912036,-113.37664034639283,66.32956927566056,203.391019979028,260.78136208750084,21.770526266343907,140.0,-219.24878338368308,-25.5,-345.13630648138405,294.13630648138405,-185.31815324069203,134.31815324069203,62.16939210855435,87.5,60.77789109995597,159.818153240692,10,-80.0,90.0,217.5,295.0,640.0,2,0.1406727828746177,2.0,3150.0,1.0,3210.0,-2.0,3160.0,0.1406727828746177
3741,2014-10-30,3320.0,3360.0,3270.0,3270.0,936700.0,0.015290519877675823,-2.6,0.5,44.70588235294118,32.64562345225546,-151.04220678663114,-6.8623005978183755,148.4941302498546,214.67764246557363,22.952963596766725,90.0,-209.86490200667777,39.0,-244.87543598892717,322.87543598892717,-102.93771799446358,180.93771799446358,-230.0,82.6086956521739,50.97568611978625,141.93771799446347,10,-90.0,40.0,182.5,245.0,570.0,3,0.12048192771084332,-1.4,3270.0,2.0,3150.0,1.0,3210.0,0.12048192771084332
3742,2014-10-31,3430.0,3460.0,3340.0,3390.0,1303300.0,0.033132530120481896,1.4,0.8,56.321839080459775,35.12353684378421,-232.154847032014,-124.83798385068349,33.162590818104945,109.25312328532982,23.021545834222206,140.0,-199.48783279083364,150.0,-131.4997429184732,431.4997429184732,9.250128540763399,290.7498714592366,-334.5999999999999,90.9090909090909,55.48807027171527,140.74987145923663,10,-150.0,-70.0,75.0,135.0,410.0,4,0.08163265306122458,-2.6,3320.0,-1.4,3270.0,2.0,3150.0,0.08163265306122458
3743,2014-11-04,3500.0,3610.0,3500.0,3610.0,1416900.0,0.020408163265306145,1.0,-2.75,64.36781609195403,39.13297993368707,-283.35472383712704,-201.21652231100006,-39.85357123638096,44.28210187516652,23.17808263819347,180.0,-167.12994839405928,217.5,-71.15386301171793,506.15386301171793,73.17306849414126,361.82693150585874,-390.0160000000001,77.08333333333334,37.03176997339766,144.32693150585894,11,-130.0,-140.0,5.0,65.0,270.0,1,0.0942857142857143,1.4,3430.0,-2.6,3320.0,-1.4,3270.0,0.0942857142857143
3744,2014-11-05,3490.0,3550.0,3460.0,3510.0,746400.0,-0.0028571428571428914,-1.25,0.18181818181818182,63.2183908045977,43.09602108884645,-240.65860225557753,-207.36114838824778,-34.01525852527175,59.14431464952031,24.24601863401611,90.0,-129.18357031253345,211.0,-64.9023473317443,486.9023473317443,73.04882633412763,348.9511736658724,-350.0150400000002,72.72727272727273,28.55976485179326,137.9511736658722,11,-120.0,-130.0,15.0,75.0,400.0,2,0.1031518624641834,1.0,3500.0,1.4,3430.0,-2.6,3320.0,0.1031518624641834
3745,2014-11-06,3380.0,3490.0,3380.0,3490.0,1031200.0,-0.03151862464183386,1.0,5.5,63.95348837209303,46.58750640997592,-109.2234579637493,-111.75431206763642,70.45903959867383,173.416244934534,25.043576055956425,110.0,-107.76467294208578,106.5,-155.7393442720204,368.7393442720204,-24.619672136010195,237.6196721360102,-211.81413760000032,32.35294117647059,-16.04437060054976,131.1196721360101,11,-10.0,-20.0,125.0,185.0,520.0,3,0.14792899408284033,-1.25,3490.0,1.0,3500.0,1.4,3430.0,0.14792899408284033
3746,2014-11-07,3370.0,3400.0,3330.0,3380.0,966600.0,-0.00295857988165682,1.8,0.09090909090909091,67.07317073170732,50.42562310439588,-74.09408478897967,-113.89443879653481,74.7032088464066,186.71536626403213,25.273961969134163,70.0,-71.83421392839819,100.5,-152.68809317644536,353.68809317644536,-26.09404658822268,227.09404658822268,-175.30528934400036,14.285714285714285,-38.57152623713318,126.59404658822272,11,0.0,-10.0,145.0,195.0,490.0,4,0.1602373887240356,1.0,3380.0,-1.25,3490.0,1.0,3500.0,0.1602373887240356
3747,2014-11-10,3430.0,3440.0,3350.0,3360.0,582700.0,0.017804154302670572,1.0,-7.0,65.38461538461539,54.66027733905012,-102.55124047600748,-181.6316110324815,11.13780662981253,130.55654948504116,25.60357750262423,90.0,-34.971238839929356,159.5,-96.17042930511388,415.1704293051139,31.66478534744283,287.33521465255717,-210.38697198336013,35.714285714285715,-17.33250681671158,127.83521465255696,11,-60.0,-80.0,95.0,135.0,440.0,0,0.13411078717201175,1.8,3370.0,1.0,3380.0,-1.25,3490.0,0.13411078717201175
3748,2014-11-11,3520.0,3540.0,3440.0,3490.0,1212900.0,0.026239067055393583,1.8571428571428572,0.42857142857142855,75.0,59.92343523378696,-160.87060350790762,-269.707927655666,-82.42243622661226,44.1617173300765,25.121816574553975,110.0,-1.7603200447574636,239.5,-38.95249051443716,517.9524905144372,100.27375474278142,378.7262452572186,-276.9637536643586,86.36363636363636,27.326702165346433,139.2262452572187,11,-130.0,-170.0,7.5,45.0,490.0,1,0.09090909090909083,1.0,3430.0,1.8,3370.0,1.0,3380.0,0.09090909090909083
3749,2014-11-12,3620.0,3670.0,3590.0,3600.0,1505500.0,0.02840909090909083,-3.0,0.6666666666666666,76.47058823529412,64.05508789485138,-209.18830184929539,-358.97186610840436,-184.24931641939384,-52.0940337889665,24.647373109055287,150.0,37.00032064832567,321.0,4.512700845161362,637.4872991548386,162.75635042258045,479.24364957741955,-354.945928444497,85.29411764705883,24.942835409776237,158.2436495774194,11,-150.0,-240.0,-100.0,-55.0,430.0,2,0.04143646408839774,1.8571428571428572,3520.0,1.0,3430.0,1.8,3370.0,0.04143646408839774
3750,2014-11-13,3590.0,3610.0,3540.0,3610.0,806500.0,-0.008287292817679592,6.0,-1.0,74.71264367816093,67.38917248654246,-144.1853589899397,-319.35497580967785,-154.85056949035652,-20.56195042424406,23.996282466040146,80.0,78.37246585824823,274.5,-66.8579692315725,615.8579692315725,103.82101538421375,445.17898461578625,-292.55025416893704,76.47058823529412,14.198155132498414,170.67898461578636,11,-90.0,-210.0,-70.0,-25.0,500.0,3,0.08356545961002793,-3.0,3620.0,1.8571428571428572,3520.0,1.0,3430.0,0.08356545961002793
3751,2014-11-14,3680.0,3680.0,3580.0,3630.0,958900.0,0.025069637883008422,3.0,-2.5,77.08333333333333,69.6960051813062,-198.63799591652923,-386.64894582016586,-245.7079280779053,-108.49096743717928,22.809427276830373,100.0,129.68902818447214,337.5,-29.844668211158933,704.8446682111589,153.82766589442053,521.1723341055795,-352.7462338354221,100.0,33.81462723106378,183.67233410557952,11,-175.0,-295.0,-160.0,-115.0,370.0,4,0.059782608695652106,6.0,3590.0,-3.0,3620.0,1.8571428571428572,3520.0,0.059782608695652106
3752,2014-11-17,3570.0,3670.0,3550.0,3640.0,1241100.0,-0.029891304347826053,-1.1818181818181819,-1.4,67.64705882352942,70.06036548481457,-74.52796961710692,-251.7522150198629,-141.0849652627685,1.8436955338902408,21.307270587712022,130.0,163.15793343234645,203.5,-157.0419896708263,564.0419896708263,23.22900516458685,383.77099483541315,-207.47161045187977,54.166666666666664,-10.02019393318951,180.27099483541306,11,-65.0,-185.0,-50.0,-5.0,420.0,0,0.08123249299719881,3.0,3680.0,6.0,3590.0,-3.0,3620.0,0.08123249299719881
3753,2014-11-18,3650.0,3670.0,3590.0,3600.0,1105100.0,0.022408963585434094,-1.2857142857142858,-0.7142857142857143,74.03846153846155,71.262595566355,-146.40936587821034,-311.4936326744046,-224.0313622617855,-78.151405269311,20.315152280948368,100.0,192.01655294374723,260.5,-111.1520727211182,632.1520727211182,74.6739636394409,446.3260363605591,-255.72444940669175,78.57142857142857,8.211418299156648,185.82603636055913,11,-145.0,-265.0,-132.5,-85.0,350.0,1,0.0602739726027397,-1.1818181818181819,3570.0,3.0,3680.0,6.0,3590.0,0.0602739726027397
3754,2014-11-19,3640.0,3670.0,3610.0,3650.0,974900.0,-0.002739726027397249,1.4,-0.2,69.89247311827957,71.92248276037573,-126.16148070101644,-274.61894099066376,-215.22043319197883,-67.72559138538554,19.03738087885461,60.0,201.97429132909338,224.5,-140.46430971867585,589.4643097186758,42.01784514066185,406.98215485933815,-217.1520044660224,71.42857142857143,3.1029517214009417,182.482154859338,11,-135.0,-255.0,-190.0,-75.0,410.0,2,0.10164835164835173,-1.2857142857142858,3650.0,-1.1818181818181819,3570.0,3.0,3680.0,0.10164835164835173
3755,2014-11-20,3630.0,3670.0,3600.0,3660.0,561600.0,-0.0027472527472527375,1.8,3.0,67.41573033707866,71.96054493875032,-86.01502503189386,-240.73239309741166,-206.22784185160572,-57.35360406696691,17.776559493642726,70.0,198.52607363093284,191.5,-166.22821203284911,549.2282120328491,12.635893983575443,370.36410601642456,-181.43680401942038,61.53846153846154,-4.774708070550027,178.8641060164246,11,-115.0,-245.0,-210.0,-80.0,390.0,3,0.11570247933884303,1.4,3640.0,-1.2857142857142858,3650.0,-1.1818181818181819,3570.0,0.11570247933884303
3756,2014-11-21,3650.0,3660.0,3560.0,3610.0,833700.0,0.005509641873278293,2.3333333333333335,-1.3333333333333333,63.75,71.77892100712639,-69.4204499769312,-234.14536235198148,-226.7012401371012,-76.06318379938557,16.310008091645045,100.0,197.9278073587343,187.0,-157.28262563742328,531.2826256374233,14.858687181288587,359.1413128187114,-178.29312361747816,83.33333333333334,19.299775712388865,172.1413128187116,11,-90.0,-265.0,-240.0,-120.0,410.0,4,0.1205479452054794,1.8,3630.0,1.4,3640.0,-1.2857142857142858,3650.0,0.1205479452054794
3757,2014-11-25,3660.0,3680.0,3630.0,3660.0,1285800.0,0.00273972602739736,1.5,0.0,60.81081081081081,70.20234443054981,-48.46003416888061,-215.83179819594898,-235.45630194109162,-85.18052787989382,15.199432517376527,50.0,206.33181379428697,172.0,-151.63722380404215,495.63722380404215,10.181388097978925,333.8186119020211,-167.46381125573043,83.33333333333334,20.085041668122614,161.81861190202102,11,-50.0,-275.0,-295.0,-195.0,210.0,1,0.10655737704918034,2.3333333333333335,3650.0,1.8,3630.0,1.4,3640.0,0.10655737704918034
3758,2014-11-26,3640.0,3660.0,3620.0,3640.0,905400.0,-0.005464480874316946,1.0,0.0,60.0,68.3722790710727,-10.78176142247412,-170.71835660636407,-213.45095993076347,-64.72455306194388,13.992846768532436,40.0,214.35647882556486,130.5,-171.80517867320805,432.80517867320805,-20.652589336603796,281.6525893366038,-128.71743013015748,66.66666666666666,4.426662227495797,151.152589336604,11,-30.0,-250.0,-290.0,-190.0,230.0,2,0.09615384615384626,1.5,3660.0,2.3333333333333335,3650.0,1.8,3630.0,0.09615384615384626
3759,2014-11-27,3600.0,3660.0,3590.0,3630.0,693900.0,-0.01098901098901095,-1.8,-100.0,66.17647058823529,67.42381539441429,29.148127189052502,-100.42580440742677,-172.19145481805117,-25.614247556784903,12.395482593610229,70.0,221.07633000906299,68.0,-184.53243668676714,320.53243668676714,-58.26621834338357,194.26621834338357,-71.84568711714155,33.33333333333333,-31.33690976887445,126.26621834338351,11,15.0,-210.0,-257.5,-155.0,260.0,3,0.11111111111111116,1.0,3640.0,1.5,3660.0,2.3333333333333335,3650.0,0.11111111111111116
3760,2014-11-28,3730.0,3770.0,3650.0,3650.0,1338500.0,0.036111111111111205,-2.0,-2.6666666666666665,72.5,66.91455613515502,-88.17720994988485,-204.69141692510493,-298.10585323639316,-156.7150596711399,12.259120956694534,170.0,215.3875571850249,175.0,-60.260214275727776,410.2602142757278,57.36989286213611,292.6301071378639,-186.66111840542726,80.95238095238095,9.499510107440386,117.63010713786379,11,-70.0,-280.0,-402.5,-315.0,190.0,4,0.08579088471849872,-1.8,3600.0,1.0,3640.0,1.5,3660.0,0.08579088471849872
3761,2014-12-01,3720.0,3760.0,3680.0,3750.0,702100.0,-0.002680965147453085,2.2,-0.375,69.33333333333333,67.1019199695777,-80.35689970726844,-172.00679668924886,-283.40745785234776,-149.64158331912085,12.867172355561824,80.0,199.06974612313525,145.0,-73.55987978730263,363.55987978730263,35.72006010634868,254.27993989365132,-149.46178419677608,72.22222222222221,-3.5963753291689358,109.27993989365135,12,-55.0,-270.0,-392.5,-325.0,80.0,0,0.08064516129032251,-2.0,3730.0,-1.8,3600.0,1.0,3640.0,0.08064516129032251
3762,2014-12-02,3710.0,3730.0,3680.0,3700.0,368500.0,-0.0026881720430107503,1.0,-0.3333333333333333,64.17910447761194,66.0064358517055,-54.09849600575171,-147.51765486074055,-269.37315102914954,-141.69793820199766,13.819629099922782,50.0,185.82535306839645,121.0,-94.29905761645796,336.29905761645796,13.350471191770794,228.6495288082292,-115.52637009316277,66.66666666666666,-7.495098632030306,107.64952880822905,12,-45.0,-260.0,-422.5,-325.0,-120.0,1,0.09433962264150941,2.2,3720.0,-2.0,3730.0,-1.8,3600.0,0.09433962264150941
3763,2014-12-03,3830.0,3830.0,3740.0,3750.0,1099700.0,0.032345013477088846,1.25,8.0,65.21739130434783,65.4869823168242,-163.02408493826397,-254.57970262369054,-384.82839268732914,-262.9177039726619,13.941056198387352,120.0,162.8106103091759,224.5,-11.651155874921187,460.6511558749212,106.42442206253963,342.57557793746037,-214.46320568198325,100.0,26.120881625792734,118.07557793746052,12,-135.0,-350.0,-550.0,-445.0,-190.0,2,0.010443864229765065,1.0,3710.0,2.2,3720.0,-2.0,3730.0,0.010443864229765065
3764,2014-12-04,3850.0,3910.0,3840.0,3860.0,802900.0,0.005221932114882533,-3.6666666666666665,-0.125,69.11764705882354,65.67608417479586,-167.74288340552312,-259.53294324835997,-401.2470463702539,-284.51256848369576,14.614497555048505,80.0,158.52868022187067,226.5,-26.837719260296126,479.8377192602961,99.83114036985171,353.1688596301483,-204.43835688650552,76.92307692307693,3.2324780450699393,126.66885963014808,12,-115.0,-330.0,-575.0,-465.0,-210.0,3,0.0051948051948051965,1.25,3830.0,1.0,3710.0,2.2,3720.0,0.0051948051948051965
3765,2014-12-05,3880.0,3880.0,3820.0,3840.0,700700.0,0.007792207792207684,2.0,-4.0,66.12903225806451,65.94042109235858,-177.18379820889004,-263.67218036220356,-430.14467072812386,-314.83147542719826,15.940068444284986,60.0,140.7620905924009,231.5,-19.332298768064902,482.3322987680649,106.08385061596755,356.91614938403245,-192.12821978466445,86.95652173913044,15.908408882722114,125.41614938403247,12,-130.0,-340.0,-617.5,-495.0,-160.0,4,-0.005154639175257714,-3.6666666666666665,3850.0,1.25,3830.0,1.0,3710.0,-0.005154639175257714
3766,2014-12-08,3910.0,3930.0,3870.0,3910.0,733100.0,0.0077319587628865705,2.0,0.0,81.48148148148148,68.23716227798865,-185.98229473982656,-264.7145083602163,-458.34858465623165,-344.9791714405019,17.781632704313395,60.0,132.78647618111336,234.5,-6.154808474947913,475.1548084749479,114.17259576252582,354.8274042374742,-186.58770461911809,92.0,18.039207623252878,120.32740423747398,12,-150.0,-310.0,-635.0,-525.0,-130.0,0,0.002557544757033181,2.0,3880.0,-3.6666666666666665,3850.0,1.25,3830.0,0.002557544757033181
3767,2014-12-09,3890.0,3900.0,3850.0,3870.0,630800.0,-0.005115089514066473,1.5,100.0,75.0,69.90382894465532,-145.1945463168886,-219.7523001945301,-438.03738577168906,-325.40433740444405,19.38833098985228,60.0,129.5177244365659,191.5,-38.032706074544876,421.0327060745449,76.73364696272756,306.26635303727244,-129.40191778767667,78.94736842105263,5.339708213761668,114.76635303727238,12,-130.0,-260.0,-595.0,-505.0,-200.0,1,-0.023136246786632397,2.0,3910.0,2.0,3880.0,-3.6666666666666665,3850.0,-0.023136246786632397
3768,2014-12-10,3840.0,3920.0,3820.0,3880.0,856500.0,-0.01285347043701801,-1.5,-2.0,69.23076923076923,70.24319546049242,-71.34360498552769,-152.3611363671007,-386.36649974280226,-276.7632532469147,20.226841146369694,100.0,129.9780129092328,125.5,-96.11844878555075,347.11844878555075,14.690775607224623,236.30922439277538,-48.90957258589469,18.181818181818183,-53.40051133242753,110.80922439277549,12,-50.0,-210.0,-520.0,-455.0,-130.0,2,-0.06510416666666663,1.5,3890.0,2.0,3910.0,2.0,3880.0,-0.06510416666666663
3769,2014-12-11,3770.0,3820.0,3740.0,3790.0,788100.0,-0.01822916666666663,1.0,0.5,62.06896551724138,69.08419162907481,28.280894207067377,-74.35978964448441,-314.18505293546923,-208.22366868207564,19.988391501805403,100.0,132.52701949120774,48.0,-170.28036052169773,266.28036052169773,-61.140180260848865,157.14018026084887,160.0,15.789473684210526,-54.70610996656949,109.14018026084884,12,35.0,-140.0,-405.0,-385.0,30.0,3,-0.03448275862068961,-1.5,3840.0,1.5,3890.0,2.0,3910.0,-0.03448275862068961
3770,2014-12-12,3890.0,3910.0,3790.0,3800.0,1371100.0,0.03183023872679036,-1.1818181818181819,-4.5,67.64705882352942,68.89682779465214,-74.46735708049209,-179.95874444041783,-432.1761149912263,-328.52210193559995,20.3925838979603,140.0,141.23077390326216,153.0,-68.29760861553859,374.2976086155386,42.351195692230704,263.6488043077693,36.19999999999982,78.94736842105263,9.659458076108663,110.64880430776918,12,-85.0,-260.0,-525.0,-505.0,-160.0,4,-0.06426735218508994,1.0,3770.0,-1.5,3840.0,1.5,3890.0,-0.06426735218508994
3771,2014-12-15,3900.0,3950.0,3820.0,3860.0,1271900.0,0.0025706940874035134,-1.1666666666666667,0.4444444444444444,67.6470588235294,69.28215605530964,-62.85957803623569,-181.96105855051064,-441.94383149072655,-338.60574394307423,20.499015499283175,130.0,150.59136824437064,152.0,-79.02517520598485,383.02517520598485,36.487412397007574,267.5125876029924,-160.0,76.19047619047619,8.320687874790764,115.51258760299243,12,-55.0,-260.0,-535.0,-515.0,-130.0,0,-0.0461538461538461,-1.1818181818181819,3890.0,1.0,3770.0,-1.5,3840.0,-0.0461538461538461
3772,2014-12-16,3860.0,3920.0,3830.0,3900.0,1377500.0,-0.01025641025641022,1.25,-1.0,65.71428571428571,69.33736654530274,0.7325724639827058,-125.55847046610324,-397.0134949265548,-300.679219508826,20.874155291540795,90.0,141.7510651217126,97.5,-122.63153962313254,317.63153962313254,-12.565769811566042,207.56576981156604,-115.80000000000018,57.14285714285714,-10.429712828659177,110.06576981156623,12,-15.0,-210.0,-495.0,-475.0,-100.0,1,-0.020725388601036232,-1.1666666666666667,3900.0,-1.1818181818181819,3890.0,1.0,3770.0,-0.020725388601036232
3773,2014-12-17,3870.0,3890.0,3810.0,3830.0,891900.0,0.002590673575129543,1.0,-1.0,70.14925373134328,69.45198950891603,-3.3489038369170885,-124.62092617328972,-401.8653046291779,-312.55592440866394,21.18677377318841,80.0,138.78564001823997,96.5,-121.94185062682436,314.94185062682436,-12.720925313411954,205.72092531341195,-121.6840000000002,61.904761904761905,-9.585799411773571,109.22092531341211,12,-25.0,-175.0,-510.0,-485.0,-100.0,2,-0.046511627906976716,1.25,3860.0,-1.1666666666666667,3900.0,-1.1818181818181819,3890.0,-0.046511627906976716
3774,2014-12-18,4010.0,4040.0,3930.0,3940.0,1441500.0,0.036175710594315236,-1.4444444444444444,1.75,70.58823529411764,69.94745651292195,-132.1646409099385,-248.2058324856739,-538.5303288894552,-452.83923138096634,21.844682729757608,170.0,147.3622819336265,218.0,-15.021345306453895,451.0213453064539,101.48932734677282,334.5106726532272,-257.6503200000002,88.0,16.97486644122955,116.51067265322702,12,-120.0,-220.0,-640.0,-625.0,-270.0,3,-0.07481296758104738,1.0,3870.0,1.25,3860.0,-1.1666666666666667,3900.0,-0.07481296758104738
3775,2014-12-19,4050.0,4080.0,3990.0,4040.0,1067600.0,0.009975062344139696,1.5714285714285714,0.14285714285714285,73.2394366197183,69.03167375050381,-162.61487078069877,-268.91454815053476,-572.4051352027391,-493.69117392909084,22.711866291584577,90.0,147.90339315758547,237.0,-9.841095273453448,483.84109527345345,113.5794523632735,360.4205476367265,-286.1443072000002,88.88888888888889,17.270990533898555,123.42054763672671,12,-140.0,-240.0,-625.0,-665.0,-290.0,4,-0.06172839506172845,-1.4444444444444444,4010.0,1.0,3870.0,1.25,3860.0,-0.06172839506172845
3776,2014-12-22,4090.0,4110.0,4030.0,4050.0,920400.0,0.009876543209876631,1.0,4.0,75.67567567567568,69.10674882557889,-194.8916775206576,-289.0820892259826,-604.3993329522991,-535.1175249537146,24.075306274671277,80.0,145.51549604557886,255.0,-8.538671885087751,518.5386718850878,123.23066405745612,386.7693359425439,-307.175648768,93.33333333333333,20.217966953845362,131.76933594254393,12,-165.0,-260.0,-650.0,-705.0,-250.0,0,-0.08801955990220045,1.5714285714285714,4050.0,-1.4444444444444444,4010.0,1.0,3870.0,-0.08801955990220045
3777,2014-12-24,4050.0,4110.0,4030.0,4110.0,641200.0,-0.009779951100244544,1.6666666666666667,-1.5,66.66666666666667,68.8218485406786,-145.0639106076892,-230.16695816488027,-555.4037550529893,-496.9506261115116,25.36075347605039,80.0,144.17694460928624,195.5,-71.212934582657,462.21293458265745,62.1435327086715,328.8564672913285,-241.0015968665598,80.0,9.860481394373153,133.35646729132867,12,-125.0,-220.0,-605.0,-665.0,-100.0,2,-0.06913580246913575,1.0,4090.0,1.5714285714285714,4050.0,-1.4444444444444444,4010.0,-0.06913580246913575
3778,2014-12-25,3990.0,4030.0,3970.0,4020.0,487300.0,-0.014814814814814836,1.4,0.5,60.0,68.59196348320735,-68.7819553429772,-150.3077539947867,-484.01850016748085,-439.78992029616074,26.55735494844812,80.0,130.52733776021932,118.0,-135.03213858698564,371.0321385869852,-8.51606929349282,244.51606929349282,-156.92146911723512,33.33333333333333,-34.46313139272934,126.51606929349268,12,-40.0,-155.0,-545.0,-605.0,-120.0,3,-0.057644110275689275,1.6666666666666667,4050.0,1.0,4090.0,1.5714285714285714,4050.0,-0.057644110275689275
3779,2014-12-26,4000.0,4020.0,3980.0,4000.0,244000.0,0.0025062656641603454,1.0,-0.0,58.8235294117647,67.61157132634459,-47.74650424014635,-135.76499788931778,-480.0256506391461,-451.1628466589759,28.13005963467163,40.0,124.69098117117483,108.0,-116.0864494834841,332.08644948348365,-4.043224741742051,220.04322474174205,-144.7677515878563,21.428571428571427,-42.1289822758945,112.04322474174185,12,-40.0,-165.0,-555.0,-615.0,-70.0,4,-0.057499999999999996,1.4,3990.0,1.6666666666666667,4050.0,1.0,4090.0,-0.057499999999999996
3780,2014-12-29,4050.0,4060.0,3980.0,4000.0,575200.0,0.012499999999999956,1.2857142857142858,100.0,60.0,66.76189812373022,-81.20308978016101,-169.23918014256196,-515.4856737083619,-501.1412632700285,29.023085272128522,80.0,126.83883938674262,142.0,-79.05964901144034,363.05964901144034,31.47017549427983,252.52982450572017,-174.38633146082793,57.14285714285714,-2.700554398988885,110.52982450572024,12,-90.0,-215.0,-605.0,-665.0,-30.0,0,-0.07654320987654317,1.0,4000.0,1.4,3990.0,1.6666666666666667,4050.0,-0.07654320987654317
3781,2014-12-30,4020.0,4100.0,4020.0,4060.0,945600.0,-0.007407407407407418,-3.0,-0.8,59.154929577464785,66.03308077519455,-36.19755974953523,-121.8593487085941,-467.125966039971,-472.09226673484864,30.050713428498852,80.0,138.65475765398833,97.0,-110.65355763869957,304.65355763869957,-6.826778819349784,200.82677881934978,-125.63542494396188,35.714285714285715,-20.81567849961405,103.82677881934967,12,-60.0,-185.0,-570.0,-635.0,-50.0,1,-0.06467661691542292,1.2857142857142858,4050.0,1.0,4000.0,1.4,3990.0,-0.06467661691542292
3782,2015-01-05,4060.0,4110.0,4010.0,4030.0,674900.0,0.00995024875621886,-1.8571428571428572,-0.75,65.71428571428572,65.54030655107705,-50.11411024787776,-141.55119100051525,-486.3110214218259,-512.3413124643662,31.13387588736175,100.0,137.56402447062737,119.5,-70.84318037638786,309.84318037638786,24.32840981180607,214.67159018819393,-148.38459094844484,64.28571428571429,2.7849662942677327,95.1715901881939,1,-40.0,-210.0,-587.5,-675.0,-90.0,0,-0.054187192118226646,-3.0,4020.0,1.2857142857142858,4050.0,1.0,4000.0,-0.054187192118226646
3783,2015-01-06,3870.0,3990.0,3860.0,3990.0,879800.0,-0.046798029556650245,1.1666666666666667,-4.0,56.09756097560975,63.930231626798395,156.3251492459185,54.38764147275515,-280.4985264464881,-322.26068390131695,30.924789159182254,200.0,131.5459102759255,-72.5,-258.751103846982,113.75110384698155,-165.625551923491,20.625551923491003,240.0,4.0,-60.66876475084044,93.12555192349085,1,115.0,-20.0,-372.5,-485.0,0.0,1,0.02067183462532296,-1.8571428571428572,4060.0,-3.0,4020.0,1.2857142857142858,4050.0,0.02067183462532296
3784,2015-01-07,3870.0,3920.0,3800.0,3820.0,648500.0,0.0,-1.6666666666666667,-0.4166666666666667,48.57142857142858,61.18934184365509,150.1696541715537,58.98711651600206,-262.10335760196085,-322.33890826839433,29.9998610556234,120.0,130.0820372657713,-73.5,-257.8651982229785,110.8651982229785,-165.68259911148925,18.682599111489253,240.0,22.58064516129032,-38.61796553246995,92.18259911148918,1,85.0,-20.0,-370.0,-485.0,60.0,2,0.0,1.1666666666666667,3870.0,-1.8571428571428572,4060.0,-3.0,4020.0,0.0
3785,2015-01-08,3860.0,3940.0,3840.0,3890.0,721200.0,-0.0025839793281653423,-1.8571428571428572,-0.6,47.142857142857146,58.01902867334193,145.7064327948665,71.05496669893046,-235.05701715340638,-308.4842891162557,29.320200479229186,100.0,125.01514796783476,-82.5,-268.52489929550666,103.52489929550666,-175.51244964775333,10.512449647753328,237.60000000000036,19.35483870967742,-38.297215862249175,93.01244964775329,1,95.0,20.0,-357.5,-475.0,100.0,3,0.0181347150259068,-1.6666666666666667,3870.0,1.1666666666666667,3870.0,-1.8571428571428572,4060.0,0.0181347150259068
3786,2015-01-09,3920.0,3970.0,3880.0,3900.0,727200.0,0.015544041450777257,-2.0,-0.6666666666666666,54.166666666666664,56.63013978445304,65.99617456285432,12.482540494362183,-276.6396336386424,-364.40131152344384,28.385794423528267,110.0,110.06670292272884,-23.0,-208.7105841158227,162.71058411582317,-115.85529205791136,69.85529205791136,165.69600000000037,38.70967741935484,-18.221636429353403,92.85529205791156,1,35.0,-25.0,-365.0,-490.0,50.0,4,0.025510204081632626,-1.8571428571428572,3860.0,-1.6666666666666667,3870.0,1.1666666666666667,3870.0,0.025510204081632626
3787,2015-01-13,3800.0,3900.0,3740.0,3870.0,1251300.0,-0.030612244897959218,1.4615384615384615,-3.5,45.78313253012047,55.05048784335532,164.05662708224781,132.17071468049608,-139.23693405712766,-241.4536913432712,27.332272490285416,180.0,84.80481281160974,-138.5,-333.7353505522806,56.735350552280124,-236.1176752761403,-40.88232472385971,274.26816000000053,24.0,-30.967835303726247,97.61767527614016,1,125.0,95.0,-242.5,-370.0,150.0,1,0.044736842105263186,-2.0,3920.0,-1.8571428571428572,3860.0,-1.6666666666666667,3870.0,0.044736842105263186
3788,2015-01-14,3590.0,3730.0,3570.0,3720.0,1528800.0,-0.05526315789473679,1.1333333333333333,1.8571428571428572,26.666666666666657,51.477503093899976,347.93918202602435,339.90830382507556,84.47245708833816,-31.932686917321917,27.015291322021767,230.0,45.83553422364912,-336.0,-582.9519450377002,-89.04805496229983,-459.4759725188501,-212.52402748114991,464.21207040000036,5.0,-43.897972081942996,123.47597251885016,1,250.0,250.0,-32.5,-160.0,390.0,2,0.1058495821727019,1.4615384615384615,3800.0,-2.0,3920.0,-1.8571428571428572,3860.0,0.1058495821727019
3789,2015-01-15,3640.0,3660.0,3530.0,3590.0,1288800.0,0.013927576601671321,1.8888888888888888,-0.38461538461538464,27.47252747252746,47.863339479736354,269.8841088645495,294.7833632447191,50.97978581537882,-82.2854692754754,27.677209818797653,130.0,18.039522566110463,-279.5,-549.5077971583869,-9.492202841613562,-414.50389857919345,-144.49610142080655,375.47510476800016,25.0,-18.061154290601138,135.00389857919328,1,180.0,180.0,-52.5,-180.0,350.0,3,0.06318681318681318,1.1333333333333333,3590.0,1.4615384615384615,3800.0,-2.0,3920.0,0.06318681318681318
3790,2015-01-16,3640.0,3670.0,3550.0,3560.0,1105800.0,0.0,-1.4,1.6,24.13793103448276,43.972561863849464,229.77250069069578,289.9600810345746,63.95890936955311,-81.68380422646214,27.703630572579158,120.0,-2.596775681724921,-267.0,-564.5054179073368,30.505417907336778,-415.7527089536684,-118.24729104633161,326.92759429119997,25.0,-11.218661642566659,148.75270895366842,1,180.0,180.0,-12.5,-140.0,390.0,4,0.07967032967032961,1.8888888888888888,3640.0,1.1333333333333333,3590.0,1.4615384615384615,3800.0,0.07967032967032961
3791,2015-01-19,3720.0,3750.0,3650.0,3650.0,974000.0,0.0219780219780219,-1.8571428571428572,0.875,31.86813186813187,40.21187810316571,114.8164518492672,206.36389086055715,-3.476654730293376,-160.93017783221694,27.218582041599138,110.0,-22.796979715767975,-178.0,-487.06310035332353,131.06310035332353,-332.53155017666177,-23.468449823338233,203.23483486207988,51.35135135135135,19.816847841452883,154.53155017666185,1,40.0,100.0,-75.0,-220.0,290.0,0,0.06451612903225801,-1.4,3640.0,1.8888888888888888,3640.0,1.1333333333333333,3590.0,0.06451612903225801
3792,2015-01-20,3780.0,3790.0,3690.0,3720.0,676900.0,0.016129032258064502,1.5,0.8571428571428571,38.46153846153846,38.25232004604668,12.205068152970398,147.632380127543,-53.502133458587195,-220.61836083714024,26.58853518711308,100.0,-48.77957113985349,-114.0,-427.1772660970282,199.17726609702777,-270.5886330485141,42.58863304851411,103.91135137587207,96.15384615384616,62.168124692860346,156.58863304851397,1,-30.0,40.0,-100.0,-270.0,350.0,1,0.050264550264550234,-1.8571428571428572,3720.0,-1.4,3640.0,1.8888888888888888,3640.0,0.050264550264550234
3793,2015-01-21,3690.0,3740.0,3660.0,3730.0,658000.0,-0.023809523809523836,1.6666666666666667,-0.6666666666666666,34.34343434343434,36.67143179849176,82.68180839556317,235.53163538188164,43.37557849407858,-130.02836638765075,26.239115572314887,120.0,-76.69630175371913,-195.0,-521.1578565180207,131.1578565180207,-358.07892825901035,-31.921071740989646,158.52021623828477,61.53846153846154,24.891784738985493,163.07892825901027,1,60.0,130.0,5.0,-180.0,430.0,2,0.07046070460704601,1.5,3780.0,-1.8571428571428572,3720.0,-1.4,3640.0,0.07046070460704601
3794,2015-01-22,3710.0,3750.0,3680.0,3700.0,632000.0,0.005420054200542035,-1.8,-0.25,32.29166666666666,35.02129952335948,42.017623534204176,202.27474302942665,30.949874926599932,-149.7950976353377,24.898657443972578,70.0,-115.86295888723089,-160.0,-489.52916970159004,169.52916970158958,-324.764584850795,4.764584850795018,106.6681946144563,66.66666666666666,31.26542519213198,164.76458485079488,1,40.0,110.0,0.0,-200.0,470.0,3,0.07277628032345018,1.6666666666666667,3690.0,1.5,3780.0,-1.8571428571428572,3720.0,0.07277628032345018
3795,2015-01-23,3800.0,3810.0,3740.0,3740.0,526600.0,0.0242587601078168,-1.3333333333333333,6.0,39.2156862745098,33.36007947978649,-64.13265539322492,97.58846819913197,-46.72768387229462,-239.0361150831509,23.08658530467419,100.0,-133.6569529351027,-57.5,-377.09678543935115,262.09678543935115,-217.29839271967558,102.29839271967558,-270.0,93.75,55.97639373759213,159.79839271967546,1,-85.0,20.0,-82.5,-290.0,300.0,4,0.050000000000000044,-1.8,3710.0,1.6666666666666667,3690.0,1.5,3780.0,0.050000000000000044
3796,2015-01-26,3730.0,3740.0,3690.0,3720.0,519400.0,-0.018421052631578894,2.3333333333333335,0.16666666666666666,34.28571428571429,32.08258856374137,-26.729340494683584,146.75976956906743,35.35779246779293,-168.67647377530056,21.158707633427888,110.0,-147.06438689488277,-109.5,-414.16374907430145,195.163749074301,-261.8318745371507,42.831874537150725,-194.4000000000001,46.666666666666664,11.740766717252207,152.3318745371505,1,-60.0,90.0,-12.5,-220.0,490.0,0,0.08042895442359255,-1.3333333333333333,3800.0,-1.8,3710.0,1.6666666666666667,3690.0,0.08042895442359255
3797,2015-01-27,3770.0,3810.0,3750.0,3760.0,564900.0,0.01072386058981234,-3.0,1.0,44.444444444444436,34.05789720571667,-79.82702781195121,89.28500974548115,6.2229733784292875,-207.28222583310708,18.969305549271898,80.0,-158.82078557424256,-55.5,-344.78041394941647,233.78041394941602,-200.14020697470824,89.14020697470824,-228.91200000000026,73.33333333333333,33.07054088636595,144.640206974708,1,-100.0,50.0,-27.5,-250.0,450.0,1,0.06366047745358094,2.3333333333333335,3730.0,-1.3333333333333333,3800.0,-1.8,3710.0,0.06366047745358094
3798,2015-01-28,3760.0,3790.0,3740.0,3740.0,443700.0,-0.0026525198938992522,-4.0,2.0,43.95604395604395,35.8893990372185,-48.25063669417159,85.55705290400874,24.29455700992139,-196.410987184262,17.38954489478622,50.0,-183.2408342808012,-54.0,-333.87967339368515,225.87967339368515,-193.93983669684258,85.93983669684258,-213.53376000000026,61.53846153846154,18.252515078070722,139.9398366968427,1,-80.0,60.0,-12.5,-240.0,470.0,2,0.09840425531914887,-3.0,3770.0,2.3333333333333335,3730.0,-1.3333333333333333,3800.0,0.09840425531914887
3799,2015-01-29,3770.0,3800.0,3730.0,3740.0,482100.0,0.0026595744680850686,-1.8,1.5,45.05494505494505,38.213511706158755,-42.321422025604534,60.54680779065893,19.424967974451192,-205.1534110619723,15.724412011534488,70.0,-191.9431479265604,-32.5,-298.7705391139034,233.7705391139034,-165.6352695569517,100.6352695569517,-218.26308480000034,66.66666666666666,19.51280996558141,133.13526955695158,1,-40.0,50.0,0.0,-250.0,400.0,3,0.09283819628647216,-4.0,3760.0,-3.0,3770.0,2.3333333333333335,3730.0,0.09283819628647216
3800,2015-01-30,3740.0,3830.0,3740.0,3790.0,675600.0,-0.007957559681697646,-2.6,-1.6666666666666667,39.77272727272727,39.09180008444713,3.7496338142836976,69.70543039184031,55.27969191111151,-173.25915887886504,13.796886316098067,90.0,-163.38550858601457,-47.0,-287.44695224126644,193.44695224126644,-167.22347612063322,73.22347612063322,-183.09782310400033,35.714285714285715,-11.991022571633216,120.22347612063325,1,5.0,80.0,100.0,-175.0,330.0,4,0.11764705882352944,-1.8,3770.0,-4.0,3760.0,-3.0,3770.0,0.11764705882352944
3801,2015-02-02,3760.0,3770.0,3700.0,3710.0,531500.0,0.005347593582887722,1.0,-1.0,47.43589743589743,40.08895108159813,-11.152470933810946,30.807682500284955,38.58611642090045,-191.8680627980466,11.46813321602867,70.0,-136.82232212214103,-14.0,-228.07327815741337,200.07327815741337,-121.03663907870668,93.03663907870668,-192.17391017984028,46.15384615384615,-4.362067396200096,107.03663907870666,2,-15.0,60.0,100.0,-175.0,200.0,0,0.09042553191489366,-2.6,3740.0,-1.8,3770.0,-4.0,3760.0,0.09042553191489366
3802,2015-02-03,3840.0,3870.0,3770.0,3770.0,1193600.0,0.02127659574468077,-1.8571428571428572,1.4,69.23076923076923,43.965321624635344,-91.35318970232447,-70.11402394401648,-33.56350944810083,-271.5943628100358,9.23458908855749,110.0,-103.86528853078653,77.0,-93.33712702201456,247.33712702201456,-8.16856351100705,162.16856351100705,-261.6869537726466,82.35294117647058,25.002250512118515,85.16856351100724,2,-65.0,-20.0,37.5,-240.0,160.0,1,0.09895833333333326,1.0,3760.0,-2.6,3740.0,-1.8,3770.0,0.09895833333333326
3803,2015-02-04,3950.0,3960.0,3880.0,3890.0,1092900.0,0.02864583333333326,1.0,0.8571428571428571,71.83098591549296,48.358579318949374,-179.46647855137235,-183.2064123404707,-136.85210168586946,-379.87988209582454,8.929392214037037,120.0,-79.715248529983,183.0,-1.1166678180702547,367.11666781807025,90.94166609096465,275.05833390903535,-354.1857365462879,96.15384615384616,33.27713464526277,92.0583339090352,2,-125.0,-130.0,-72.5,-350.0,180.0,2,0.06835443037974676,-1.8571428571428572,3840.0,1.0,3760.0,-2.6,3740.0,0.06835443037974676
3804,2015-02-05,3870.0,3950.0,3830.0,3940.0,717500.0,-0.020253164556962022,1.6666666666666667,-1.1666666666666667,64.55696202531647,51.17427662459456,-83.12519387070097,-108.78381510679174,-50.609547012843905,-297.65516280870634,9.043425295965617,120.0,-68.27579307106953,103.0,-81.11666781807025,287.11666781807025,10.941666090964645,195.05833390903535,-245.05087762258472,65.38461538461539,-2.1889268817670597,92.0583339090352,2,-45.0,-50.0,22.5,-270.0,230.0,3,0.09302325581395343,1.0,3950.0,-1.8571428571428572,3840.0,1.0,3760.0,0.09302325581395343
3805,2015-02-06,3930.0,3950.0,3900.0,3920.0,534200.0,0.015503875968992276,1.0,-0.14285714285714285,63.63636363636363,54.435459885777824,-137.17035812139738,-172.09405459706932,-103.21869993238079,-354.89928917181305,8.999725111068965,80.0,-41.139767742914046,159.5,-34.45875850295761,353.4587585029576,62.520620748521196,256.4793792514788,-278.2468074127778,88.46153846153845,18.057902491488164,96.9793792514788,2,-100.0,-110.0,-32.5,-330.0,200.0,4,0.06106870229007644,1.6666666666666667,3870.0,1.0,3950.0,-1.8571428571428572,3840.0,0.06106870229007644
3806,2015-02-09,4020.0,4030.0,3930.0,3950.0,1231200.0,0.022900763358778553,1.2222222222222223,7.0,65.0,56.71941050306177,-203.06193919603265,-267.9564464013074,-185.2744201544483,-441.4324202648031,8.914953922267218,100.0,-9.258304654359563,244.5,30.222757059659216,458.7772429403408,137.36137852982938,351.6386214701706,-343.5870628197554,96.15384615384616,27.809171225157698,107.13862147017046,2,-155.0,-200.0,-122.5,-420.0,90.0,0,0.01243781094527363,1.0,3930.0,1.6666666666666667,3870.0,1.0,3950.0,0.01243781094527363
3807,2015-02-10,3970.0,4010.0,3950.0,3980.0,1092200.0,-0.01243781094527363,-1.4,-0.14285714285714285,68.42105263157895,59.43774480034344,-136.01151998634896,-215.62253940613664,-128.0697301163973,-387.4227451445936,9.726136856922224,70.0,9.042135991701798,186.0,-45.18914562029113,417.18914562029113,70.40542718985444,301.59457281014556,-258.22835653777975,70.0,0.76156963314628,115.59457281014559,2,-105.0,-150.0,-72.5,-370.0,120.0,1,-0.0025188916876573986,1.2222222222222223,4020.0,1.0,3930.0,1.6666666666666667,3870.0,-0.0025188916876573986
3808,2015-02-12,3970.0,4040.0,3880.0,3910.0,1825500.0,0.0,-1.6666666666666667,-6.0,67.56756756756758,61.93914730174595,-115.20544560129292,-195.7293623544192,-120.07173655508632,-382.89334854895515,9.110842505166584,160.0,41.128853296009765,167.0,-59.469470464873666,393.46947046487367,53.76526476756317,280.23473523243683,-226.40552088400182,66.66666666666666,-2.777399352419735,113.23473523243675,2,-100.0,-185.0,-35.0,-370.0,20.0,3,0.007556675062972307,-1.4,3970.0,1.2222222222222223,4020.0,1.0,3930.0,0.007556675062972307
3809,2015-02-13,3870.0,3950.0,3850.0,3940.0,861900.0,-0.02518891687657432,1.2222222222222223,-1.1666666666666667,54.66666666666667,63.59402945662811,0.5266824737514071,-81.80925390971606,-11.781333585307038,-279.0591352333013,8.114087298120745,120.0,55.29111007926758,55.5,-159.16988120075303,270.169881200753,-51.83494060037674,162.83494060037674,-90.83685837792154,10.526315789473683,-53.53638752060739,107.33494060037657,2,0.0,-85.0,47.5,-270.0,150.0,4,0.06718346253229979,-1.6666666666666667,3970.0,-1.4,3970.0,1.2222222222222223,4020.0,0.06718346253229979
3810,2015-02-16,3930.0,3970.0,3880.0,3890.0,659200.0,0.015503875968992276,-2.0,-0.5714285714285714,63.51351351351351,65.38043124302989,-33.176356441287226,-125.39846211388885,-66.81372496627046,-334.1984132049379,7.215924477344358,100.0,73.61734023186864,101.0,-102.95045838068836,304.95045838068836,-0.9752291903441801,202.97522919034418,-119.53643537257085,42.10526315789473,-23.159982962447877,101.97522919034411,2,-25.0,-145.0,-27.5,-325.0,140.0,0,0.04325699745547085,1.2222222222222223,3870.0,-1.6666666666666667,3970.0,-1.4,3970.0,0.04325699745547085
3811,2015-02-17,3960.0,3970.0,3880.0,3900.0,484800.0,0.007633587786259444,1.25,1.5,63.013698630136986,64.68964562073742,-35.56266725294563,-143.87279630630974,-91.07271318662697,-358.7945526555941,6.993987769760849,90.0,92.2975659132444,119.0,-86.1854103770238,324.1854103770238,16.4072948114881,221.5927051885119,-121.99206312786237,57.89473684210527,-6.087640601577597,102.59270518851179,2,-25.0,-175.0,-42.5,-355.0,200.0,1,0.04292929292929304,-2.0,3930.0,1.2222222222222223,3870.0,-1.6666666666666667,3970.0,0.04292929292929304
3812,2015-02-18,3970.0,3990.0,3950.0,3980.0,427600.0,0.002525252525252597,1.6666666666666667,-0.16666666666666666,64.3835616438356,63.86215403499771,-28.1423742314214,-146.41542991376537,-94.77475409598719,-363.5970245089452,7.162542937936187,40.0,121.06631836351153,119.5,-91.3104661338889,330.3104661338889,14.094766933055325,224.90523306694467,-107.75301555251872,63.1578947368421,-1.0867928922539747,105.40523306694452,2,-35.0,-185.0,-45.0,-350.0,110.0,2,0.035264483627204024,1.25,3960.0,-2.0,3930.0,1.2222222222222223,3870.0,0.035264483627204024
3813,2015-02-19,3950.0,3980.0,3930.0,3950.0,520700.0,-0.005037783375314908,-1.5,-0.0,62.16216216216217,63.596065161313895,-9.099258468445441,-111.66318571559168,-72.44789701124682,-338.94204351599456,7.041191429769256,50.0,141.38648901267243,86.5,-114.47394437040384,287.47394437040384,-13.986972185201921,186.98697218520192,-70.0,71.42857142857143,7.18083344624803,100.48697218520182,2,-5.0,-165.0,-40.0,-330.0,70.0,3,0.03544303797468351,1.6666666666666667,3970.0,1.25,3960.0,-2.0,3930.0,0.03544303797468351
3814,2015-02-20,3980.0,3980.0,3950.0,3970.0,463800.0,0.0075949367088608,5.0,100.0,66.21621621621622,63.88271544796419,-24.423203242050022,-126.90479952947317,-100.36922097492743,-364.70404164903493,7.0027927332611455,30.0,139.8441680613587,103.0,-90.70080020487421,296.7008002048742,6.149599897562894,199.8504001024371,-80.80000000000018,90.9090909090909,22.099806165209714,96.85040010243715,2,-35.0,-195.0,-140.0,-360.0,20.0,4,0.002512562814070307,-1.5,3950.0,1.6666666666666667,3970.0,1.25,3960.0,0.002512562814070307
3815,2015-02-23,3990.0,4000.0,3940.0,4000.0,458100.0,0.002512562814070307,11.0,-1.0,65.75342465753425,63.96642929880133,-27.957151301020076,-128.53046150681485,-109.0986239009926,-371.8019086229451,7.55839380189445,60.0,126.71744675278569,103.5,-92.91792178925198,299.917921789252,5.291039105374239,201.70896089462576,-73.904,91.66666666666666,19.16578805358418,98.20896089462589,2,-45.0,-195.0,-170.0,-370.0,50.0,0,0.007518796992481258,5.0,3980.0,-1.5,3950.0,1.6666666666666667,3970.0,0.007518796992481258
3816,2015-02-24,4030.0,4030.0,3970.0,3990.0,769500.0,0.010025062656641603,2.0,-4.0,63.76811594202899,63.44943633329578,-74.19150664807466,-152.73356731487775,-148.30416400605463,-408.4780430333267,7.844770536775873,60.0,125.62898295197647,128.5,-63.36343827675228,320.3634382767523,32.56828086162386,224.43171913837614,-99.0355199999999,100.0,27.557900655109094,95.93171913837604,2,-85.0,-185.0,-210.0,-410.0,-110.0,1,0.00992555831265518,11.0,3990.0,5.0,3980.0,-1.5,3950.0,0.00992555831265518
3817,2015-02-25,4010.0,4060.0,4000.0,4020.0,649500.0,-0.00496277915632759,-3.0,-0.25,55.0,62.05303993689938,-53.55241889031004,-119.9830624291476,-127.08096739450048,-385.87541787697046,8.696815201097385,60.0,121.24204010957146,96.5,-90.69817812880956,283.69817812880956,2.9009109355952205,190.09908906440478,-70.0,61.53846153846154,-7.577744424939958,93.59908906440472,2,-55.0,-150.0,-220.0,-370.0,-60.0,2,0.03740648379052369,2.0,4030.0,11.0,3990.0,5.0,3980.0,0.03740648379052369
3818,2015-02-26,4130.0,4140.0,4020.0,4030.0,895100.0,0.029925187032418865,1.0,-10.0,70.3125,63.791465862825305,-165.91764492513585,-222.23650796999118,-242.8262445793407,-501.590547286743,9.896344981104358,130.0,111.03376653535679,198.0,1.7616915986609456,394.2383084013395,99.88084579933047,296.1191542006695,-173.19999999999982,95.0,24.362038798085166,98.11915420066966,2,-120.0,-230.0,-345.0,-440.0,-140.0,3,-0.01210653753026636,-3.0,4010.0,2.0,4030.0,11.0,3990.0,-0.01210653753026636
3819,2015-02-27,4120.0,4170.0,4090.0,4140.0,672700.0,-0.002421307506053294,1.0,-0.2,66.10169491525424,64.07904157412983,-130.44329665238092,-194.65079454664237,-226.34334499337,-486.68163940725753,11.24298289742,80.0,101.65187580513975,170.5,-27.327676207584773,368.3276762075843,71.58616189620761,269.4138381037924,-133.88799999999992,78.26086956521739,9.469442877111604,98.91383810379217,2,-95.0,-195.0,-335.0,-400.0,-150.0,4,-0.024271844660194164,1.0,4130.0,-3.0,4010.0,2.0,4030.0,-0.024271844660194164
3820,2015-03-02,4180.0,4190.0,4140.0,4140.0,555900.0,0.014563106796116498,-1.5,-2.0,64.28571428571428,64.22037664697176,-169.02637081831608,-231.88585494964082,-282.8981273513846,-542.1723556886054,12.47150217072585,70.0,95.08093465143611,208.5,10.906584384130838,406.0934156158687,109.70329219206542,307.2967078079346,-160.78816000000006,95.45454545454545,28.87987783939907,98.79670780793441,3,-120.0,-240.0,-395.0,-460.0,-80.0,0,-0.0430622009569378,1.0,4120.0,1.0,4130.0,-3.0,4010.0,-0.0430622009569378
3821,2015-03-03,4100.0,4190.0,4040.0,4180.0,824200.0,-0.019138755980861233,2.0,-2.0,61.01694915254238,63.846308592383615,-74.9619859756749,-131.86886690405754,-200.6338629854149,-459.04051785164165,13.45304463555936,150.0,106.76234644492797,111.5,-67.06445099152097,290.06445099152097,22.217774504239514,200.78222549576049,90.0,52.63157894736842,-12.951730959790247,89.28222549576058,3,-40.0,-160.0,-332.5,-380.0,0.0,1,-0.014634146341463428,-1.5,4180.0,1.0,4120.0,1.0,4130.0,-0.014634146341463428
3822,2015-03-04,4220.0,4240.0,4150.0,4180.0,1270300.0,0.029268292682926855,1.25,-0.5,67.6056338028169,64.45113877467858,-174.07609230281787,-233.93448642971634,-315.63898706496866,-572.6243470369118,14.002130008867484,140.0,110.2023266706633,212.5,20.13247894225151,404.8675210577485,116.3162394711253,308.68376052887425,-180.0,90.9090909090909,24.41097558557159,96.18376052887432,3,-130.0,-250.0,-475.0,-500.0,-70.0,2,-0.07109004739336489,2.0,4100.0,-1.5,4180.0,1.0,4120.0,-0.07109004739336489
3823,2015-03-05,4220.0,4290.0,4160.0,4250.0,845900.0,0.0,1.3636363636363635,-0.75,78.68852459016394,65.83695081622834,-147.23189627930378,-224.16255598975113,-310.86350683428327,-566.1430379888347,14.050248194863185,130.0,113.16848725665977,199.0,-13.246133186544284,411.2461331865443,92.87693340672831,305.12306659327214,-180.0,72.0,-1.5129788937714466,106.12306659327204,3,-105.0,-225.0,-475.0,-500.0,-110.0,3,-0.06398104265402849,1.25,4220.0,2.0,4100.0,-1.5,4180.0,-0.06398104265402849
3824,2015-03-06,4230.0,4280.0,4210.0,4220.0,477100.0,0.0023696682464455776,-3.6666666666666665,-0.3333333333333333,76.78571428571429,67.062760774915,-131.91199760178188,-216.93160378830726,-320.38667462639614,-571.2941662585058,14.579039203098121,70.0,115.4865880403031,191.0,-28.27152117867172,410.2715211786717,81.3642394106646,300.63576058933586,-180.0,76.0,-1.4244650341373557,109.6357605893358,3,-100.0,-235.0,-480.0,-500.0,-200.0,4,-0.05673758865248224,1.3636363636363635,4220.0,1.25,4220.0,2.0,4100.0,-0.05673758865248224
3825,2015-03-09,4170.0,4220.0,4170.0,4180.0,326900.0,-0.014184397163120588,-9.0,-1.0,67.79661016949153,67.51037124463306,-48.828724403867454,-145.4887908618839,-261.88673325744,-505.62726448707053,14.956776094023706,60.0,120.93082204708071,119.0,-101.42065047972119,339.4206504797212,8.78967476013986,229.2103252398606,-110.40000000000009,52.0,-26.742537061076632,110.21032523986054,3,-25.0,-175.0,-395.0,-395.0,-120.0,0,-0.04796163069544368,-3.6666666666666665,4230.0,1.3636363636363635,4220.0,1.25,4220.0,-0.04796163069544368
3826,2015-03-10,4070.0,4200.0,4060.0,4170.0,846200.0,-0.023980815347721784,-1.3333333333333333,10.0,57.352941176470594,67.77180915312978,64.19249940328882,-43.796313353002006,-165.86924542880024,-399.84564038229246,14.332435495637291,140.0,119.00731725757123,16.5,-203.57415018342363,236.57415018342363,-93.53707509171181,126.53707509171181,220.0,4.3478260869565215,-73.21146010873083,110.0370750917117,3,85.0,-75.0,-287.5,-250.0,-50.0,1,0.0073710073710073765,-9.0,4170.0,-3.6666666666666665,4230.0,1.3636363636363635,4220.0,0.0073710073710073765
3827,2015-03-11,3960.0,4040.0,3930.0,4030.0,1300300.0,-0.027027027027026973,1.4444444444444444,0.7,50.649350649350644,65.58701478083542,185.90391077402455,68.95126647934876,-59.92256114058091,-284.0062787725419,13.887818397531243,140.0,114.79681097739467,-93.0,-313.91675021673746,127.91675021673746,-203.45837510836918,17.458375108368728,325.39999999999964,8.333333333333332,-67.10975947928753,110.45837510836878,3,150.0,70.0,-177.5,-140.0,170.0,2,0.03535353535353525,-1.3333333333333333,4070.0,-9.0,4170.0,-3.6666666666666665,4230.0,0.03535353535353525
3828,2015-03-12,4000.0,4000.0,3950.0,3960.0,772100.0,0.010101010101010166,1.5,-0.5714285714285714,51.282051282051285,63.94038771047954,140.27562724749714,33.006277869132646,-101.66036868105266,-316.43799337676774,14.128566103648588,50.0,111.27894618149412,-54.5,-273.44243415494566,164.4424341549461,-163.97121707747283,54.97121707747283,271.1839999999993,20.0,-51.27726567846048,109.47121707747297,3,110.0,60.0,-202.5,-180.0,230.0,3,0.03750000000000009,1.4444444444444444,3960.0,-1.3333333333333333,4070.0,-9.0,4170.0,0.03750000000000009
3829,2015-03-13,4130.0,4160.0,4090.0,4110.0,1773500.0,0.03249999999999997,-1.3333333333333333,0.5,57.77777777777777,63.217283654042156,13.235115180553294,-80.65149228493237,-232.24577390145078,-436.91922918424007,14.550995909633057,160.0,121.14065433623045,62.5,-140.62039468465628,265.62039468465673,-39.06019734232814,164.06019734232814,127.53663999999935,68.96551724137932,0.2563287309126139,101.56019734232837,3,-20.0,-70.0,-307.5,-310.0,80.0,4,-0.004842615012106588,1.5,4000.0,1.4444444444444444,3960.0,-1.3333333333333333,4070.0,-0.004842615012106588
3830,2015-03-16,4100.0,4140.0,4060.0,4130.0,857600.0,-0.007263922518159771,2.2,-1.5,53.932584269662925,62.43013200038887,34.30081934798818,-39.27621767754954,-204.80374758537437,-397.6379486413107,14.73581328974436,80.0,109.26909270071701,24.0,-168.86209963000238,216.86209963000192,-72.43104981500073,120.43104981500119,144.4351743999996,62.96296296296296,-1.7142817740017051,96.43104981500102,3,10.0,-30.0,-277.5,-280.0,160.0,0,-0.017073170731707332,-1.3333333333333333,4130.0,1.5,4000.0,1.4444444444444444,3960.0,-0.017073170731707332
3831,2015-03-17,4130.0,4160.0,4100.0,4140.0,549300.0,0.007317073170731714,1.4,0.3333333333333333,56.66666666666667,61.2146912074833,10.061964997164978,-58.90744637331409,-236.09872089135297,-416.1719363220327,14.988090695009703,60.0,102.86505543326757,45.5,-140.70588492031038,231.70588492031084,-47.602942460155646,138.6029424601552,101.85776742399958,86.95652173913044,20.978309190575388,93.10294246015536,3,-20.0,-60.0,-305.0,-310.0,160.0,1,-0.01937046004842613,2.2,4100.0,-1.3333333333333333,4130.0,1.5,4000.0,-0.01937046004842613
3832,2015-03-18,4110.0,4180.0,4080.0,4150.0,945500.0,-0.004842615012106588,1.0,4.0,48.75,57.888188475242856,14.32385545807847,-29.38795790644508,-218.94231233298342,-383.9074603692743,15.07595033966308,100.0,92.87461429868063,18.5,-159.94651269987207,196.94651269987162,-70.72325634993558,107.72325634993604,109.78345672703927,69.56521739130434,6.95824256202647,89.22325634993585,3,-5.0,-40.0,-267.5,-290.0,180.0,2,-0.021897810218978075,1.4,4130.0,2.2,4100.0,-1.3333333333333333,4130.0,-0.021897810218978075
3833,2015-03-19,4090.0,4140.0,4050.0,4140.0,851200.0,-0.0048661800486617945,2.6,1.25,48.148148148148145,54.70623668217994,15.582787740654567,1.72680039784791,-195.95172920871755,-353.2314869308866,15.28867724359046,90.0,89.86822541032507,-8.5,-174.09621150004205,157.0962115000416,-91.29810575002102,74.29810575002102,118.1921184579578,30.76923076923077,-28.624243689787708,82.79810575002082,3,-15.0,-20.0,-247.5,-270.0,170.0,3,0.009779951100244544,1.0,4110.0,1.4,4130.0,2.2,4100.0,0.009779951100244544
3834,2015-03-20,3990.0,4050.0,3970.0,4040.0,1040800.0,-0.02444987775061125,1.2857142857142858,1.0,38.8235294117647,51.48700548687697,87.12023040193344,108.05439275444769,-94.06149547575387,-241.91092361259598,15.652854055175602,120.0,67.09183811001594,-109.0,-273.14371110324464,55.14371110324464,-191.07185555162232,-26.92814444837768,207.06443371963906,9.523809523809524,-43.43654771819387,82.07185555162236,3,75.0,80.0,-162.5,-170.0,340.0,4,0.06015037593984962,2.6,4090.0,1.0,4110.0,1.4,4130.0,0.06015037593984962
3835,2015-03-23,4020.0,4020.0,3960.0,3990.0,884600.0,0.007518796992481258,3.0,-0.6,45.00000000000001,50.11445646726912,37.55435986222028,84.76299810327964,-121.4613073859091,-261.0993405992567,15.868002176698786,60.0,36.797294403710566,-80.5,-240.95658537274903,79.95658537274903,-160.72829268637452,-0.27170731362548395,166.3818563708537,27.27272727272727,-24.666370748268104,80.22829268637454,3,35.0,65.0,-192.5,-200.0,400.0,0,0.04726368159203975,1.2857142857142858,3990.0,2.6,4090.0,1.0,4110.0,0.04726368159203975
3836,2015-03-24,4070.0,4080.0,4000.0,4010.0,811300.0,0.01243781094527363,1.0,2.0,39.726027397260275,48.90075388370353,-13.908240176668187,39.96223234984154,-170.16077994784655,-299.72757721179096,15.598097343196143,80.0,7.839108331118041,-32.5,-190.23061645866255,125.23061645866255,-111.36530822933128,46.365308229331276,106.12658211601956,50.0,2.8668159649112965,78.86530822933123,3,-5.0,15.0,-225.0,-250.0,270.0,1,0.04668304668304679,3.0,4020.0,1.2857142857142858,3990.0,2.6,4090.0,0.04668304668304679
3837,2015-03-25,4160.0,4180.0,4080.0,4090.0,819700.0,0.02211302211302213,-1.2222222222222223,1.1666666666666667,46.34146341463415,48.35179967621274,-81.08132403300988,-40.289625917323974,-253.91908005619734,-377.7170198269905,15.285092539274276,110.0,-10.606281384870272,50.0,-103.41721580471949,203.41721580471904,-26.70860790235929,126.70860790235974,-230.0,90.9090909090909,44.98311755719912,76.7086079023596,3,-90.0,-50.0,-300.0,-340.0,260.0,2,0.03125,1.0,4070.0,3.0,4020.0,1.2857142857142858,3990.0,0.03125
3838,2015-03-26,4080.0,4140.0,4040.0,4130.0,601900.0,-0.019230769230769273,1.8571428571428572,-0.7142857142857143,41.57303370786517,46.55127255733356,12.806846079152365,37.70562375083318,-161.70833339272122,-286.8480824248445,14.13338476318019,120.0,-17.43462254314136,-27.5,-181.17429672424987,126.17429672424987,-104.33714836212494,49.337148362124935,-145.0,54.54545454545454,11.910435415026193,76.837148362125,3,-10.0,30.0,-220.0,-260.0,340.0,3,0.05147058823529416,-1.2222222222222223,4160.0,1.0,4070.0,3.0,4020.0,0.05147058823529416
3839,2015-03-27,4020.0,4090.0,3970.0,4010.0,940900.0,-0.014705882352941124,-1.6666666666666667,-0.2,41.573033707865164,45.177989161578246,62.09207515830258,94.68426048442234,-91.55492888192066,-215.25966957311402,12.606602666479894,120.0,-11.596195725478083,-82.5,-240.89657093579717,75.89657093579763,-161.69828546789904,-3.301714532101414,-80.09999999999991,27.27272727272727,-13.592019228053854,79.19828546789878,3,50.0,90.0,-155.0,-200.0,430.0,4,0.05970149253731338,1.8571428571428572,4080.0,-1.2222222222222223,4160.0,1.0,4070.0,0.05970149253731338
3840,2015-03-30,4000.0,4020.0,3960.0,4020.0,514700.0,-0.00497512437810943,5.0,-2.0,45.67901234567901,43.95713868146851,74.2204015000807,105.93924657892148,-61.42458491250636,-185.5859657363303,10.872145848237588,60.0,-9.181807029895936,-93.5,-253.79906261015003,66.79906261015003,-173.64953130507547,-13.350468694924984,-55.297999999999774,18.181818181818183,-26.17425268083065,80.14953130507507,3,70.0,110.0,-135.0,-180.0,480.0,0,0.08250000000000002,-1.6666666666666667,4020.0,1.8571428571428572,4080.0,-1.2222222222222223,4160.0,0.08250000000000002
3841,2015-03-31,4040.0,4070.0,4020.0,4040.0,1064400.0,0.010000000000000009,-1.5,-0.0,55.4054054054054,44.696628170958,22.474799122622244,64.52178745034689,-93.1996053886628,-216.37981193506175,10.308918585977661,70.0,-23.239654432224597,-50.5,-212.5233901243182,111.52339012431821,-131.51169506215956,30.511695062159106,-90.59204,36.36363636363637,-12.03067945284456,81.01169506215916,3,30.0,70.0,-170.0,-220.0,480.0,1,0.09405940594059414,5.0,4000.0,-1.6666666666666667,4020.0,1.8571428571428572,4080.0,0.09405940594059414
3842,2015-04-01,3920.0,4020.0,3920.0,4010.0,938800.0,-0.02970297029702973,-1.2222222222222223,-100.0,45.12195121951219,44.36038406777623,125.93209485906209,169.58908438308845,31.8662696451961,-89.53437594749357,9.469274278888532,120.0,-34.62199853106267,-155.5,-322.51402399360086,11.514023993600404,-239.00701199680043,-71.99298800319957,260.0,0.0,-49.838517529043074,83.50701199680022,4,130.0,185.0,-25.0,-100.0,810.0,2,0.1071428571428572,-1.5,4040.0,5.0,4000.0,-1.6666666666666667,4020.0,0.1071428571428572
3843,2015-04-02,3950.0,3980.0,3910.0,3930.0,765700.0,0.007653061224489832,-1.3333333333333333,-0.2222222222222222,37.5,44.21332524424682,82.67926427467637,124.71861118370043,10.28660756818772,-113.56269561585395,8.217355796899014,70.0,-51.85673946138286,-112.0,-273.38871022931653,49.38871022931653,-192.69435511465872,-31.305644885341735,224.80000000000018,22.22222222222222,-24.15600224722791,80.6943551146583,4,95.0,150.0,-42.5,-130.0,730.0,3,0.11898734177215187,-1.2222222222222223,3920.0,-1.5,4040.0,5.0,4000.0,0.11898734177215187
3844,2015-04-03,3990.0,3990.0,3940.0,3940.0,392400.0,0.010126582278481067,1.0,2.5,42.465753424657535,43.931742291430986,47.69489166682479,69.37331840565093,-21.299400308790155,-147.13812007018305,6.8636164849216055,50.0,-59.13444177716838,-60.0,-203.49032609977257,83.49032609977303,-131.7451630498863,11.745163049886287,174.20800000000054,50.0,5.483361254695325,71.74516304988643,4,55.0,110.0,-35.0,-155.0,760.0,4,0.10776942355889729,-1.3333333333333333,3950.0,-1.2222222222222223,3920.0,-1.5,4040.0,0.10776942355889729
3845,2015-04-06,3970.0,3970.0,3890.0,3970.0,853800.0,-0.005012531328320802,1.0,0.0,38.888888888888886,43.83872690161194,66.89080335313429,77.60017042262098,4.154255458532589,-119.00823362952997,6.094983354032859,100.0,-65.62116099166269,-70.0,-205.9566494376959,65.95664943769543,-137.97832471884794,-2.0216752811520564,184.03968000000077,44.44444444444444,5.0773863401005315,67.97832471884773,4,65.0,120.0,5.0,-120.0,760.0,0,0.12090680100755669,1.0,3990.0,-1.3333333333333333,3950.0,-1.2222222222222223,3920.0,0.12090680100755669
3846,2015-04-07,4100.0,4110.0,3970.0,3990.0,1099300.0,0.032745591939546514,1.1538461538461537,100.0,49.397590361445786,44.178296562368786,-65.2700133012795,-52.74113250470509,-116.51238037139274,-239.88019583073947,6.223449370818263,140.0,-51.4837489489928,58.5,-79.49694886027555,196.49694886027555,-10.498474430137321,127.49847443013778,38.197299200001,95.45454545454545,57.432640514463856,68.9984744301377,4,-85.0,-10.0,-100.0,-240.0,640.0,1,0.09268292682926838,1.0,3970.0,1.0,3990.0,-1.3333333333333333,3950.0,0.09268292682926838
3847,2015-04-08,4100.0,4150.0,4070.0,4090.0,816000.0,0.0,-2.2,0.09090909090909091,50.617283950617285,45.18321325600791,-83.45191921036212,-43.96923362600137,-108.27609929468053,-231.61751731271306,5.858883378397698,80.0,-45.641925632535276,51.5,-83.25513856038924,186.25513856038924,-15.87756928019462,118.87756928019462,-210.0,80.76923076923077,40.10196083534029,67.37756928019458,4,-80.0,-10.0,-100.0,-240.0,620.0,2,0.102439024390244,1.1538461538461537,4100.0,1.0,3970.0,1.0,3990.0,0.102439024390244
3848,2015-04-09,4150.0,4150.0,4090.0,4090.0,498200.0,0.012195121951219523,1.0,6.0,60.526315789473685,47.28913348729775,-136.87172396043934,-86.59520290338241,-148.966620364728,-274.41725027466055,5.474615786740012,60.0,-37.573094908434086,94.0,-45.98496159835486,233.98496159835486,24.00751920082257,163.99248079917743,-254.80000000000018,100.0,53.105052032545146,69.99248079917734,4,-130.0,-60.0,-120.0,-265.0,580.0,3,0.1397590361445784,-2.2,4100.0,1.1538461538461537,4100.0,1.0,3970.0,0.1397590361445784
3849,2015-04-10,4110.0,4140.0,4060.0,4130.0,551900.0,-0.009638554216867434,3.0,-0.3333333333333333,55.84415584415584,48.4185938760174,-92.4888466539669,-50.77356488352052,-100.25238285184196,-228.97319762441293,5.31212433284542,90.0,-43.049054562544825,55.0,-83.03127029392999,193.03127029393,-14.015635146964996,124.015635146965,-209.70400000000018,84.61538461538461,33.78269748997445,69.01563514696507,4,-90.0,-25.0,-55.0,-200.0,570.0,4,0.13868613138686126,1.0,4150.0,-2.2,4100.0,1.1538461538461537,4100.0,0.13868613138686126
3850,2015-04-13,4030.0,4070.0,4010.0,4060.0,581600.0,-0.019464720194647178,1.4,1.5,47.5,47.54021549763902,-8.700806917827322,24.994820379224166,-11.320945995392321,-143.46005751202074,5.386741455458612,100.0,-39.462463390831545,-21.5,-158.27103417567014,115.27103417567014,-89.88551708783507,46.88551708783507,-124.70992000000024,33.33333333333333,-16.877451813485024,68.38551708783504,4,-10.0,25.0,32.5,-120.0,660.0,0,0.17866004962779147,3.0,4110.0,1.0,4150.0,-2.2,4100.0,0.17866004962779147
3851,2015-04-14,4050.0,4070.0,4010.0,4020.0,443600.0,0.00496277915632759,-1.4,-1.0,42.46575342465753,47.24508240932183,-30.321793230758885,-1.3764505866492982,-22.617718933465312,-159.21169127302528,5.300722531477424,60.0,-30.802200310382432,2.5,-129.18942730214349,134.18942730214349,-63.34471365107129,68.34471365107174,-139.81572160000042,28.57142857142857,-15.810056239681217,65.84471365107171,4,-30.0,-5.0,20.0,-140.0,720.0,1,0.16790123456790118,1.4,4030.0,3.0,4110.0,1.0,4150.0,0.16790123456790118
3852,2015-04-15,4020.0,4050.0,4010.0,4020.0,517000.0,-0.007407407407407418,-3.0,0.0,45.588235294117645,48.14377521977935,17.159447810348865,22.699054667135442,13.337313507940053,-123.33825695790347,5.210055037957884,40.0,-25.928177646040695,-23.0,-151.81647491891272,105.81647491891317,-87.40823745945636,41.40823745945636,-105.01940716800027,7.142857142857142,-34.46777441616936,64.4082374594565,4,0.0,15.0,55.0,-110.0,700.0,2,0.17910447761194037,-1.4,4050.0,1.4,4030.0,3.0,4110.0,0.17910447761194037
3853,2015-04-16,4130.0,4150.0,4030.0,4040.0,749800.0,0.027363184079602032,-1.1818181818181819,100.0,57.53424657534248,49.81805223652212,-72.2167832370169,-88.69819826524645,-92.85283589221126,-228.0429216416196,5.589559222393683,130.0,-30.523640704153422,85.0,-48.06112564495834,218.06112564495834,18.469437177521286,151.53056282247917,-210.31901902464006,85.71428571428571,40.54304917912819,66.53056282247911,4,-110.0,-95.0,-60.0,-220.0,630.0,3,0.1428571428571428,-3.0,4020.0,-1.4,4050.0,1.4,4030.0,0.1428571428571428
3854,2015-04-17,4230.0,4300.0,4140.0,4140.0,1508400.0,0.02421307506053272,-2.5555555555555554,1.0,64.19753086419753,52.63012356711197,-150.4098003081599,-178.97209157726593,-185.22339200132046,-321.95266042653157,5.978830064595085,170.0,-12.843759591416529,173.0,19.15797576389832,326.8420242361017,96.07898788194962,249.92101211805084,-305.7126386441473,75.86206896551724,26.150073882217562,76.92101211805078,4,-95.0,-135.0,-145.0,-320.0,700.0,4,0.11820330969267134,-1.1818181818181819,4130.0,-3.0,4020.0,-1.4,4050.0,0.11820330969267134
3855,2015-04-20,4210.0,4210.0,4120.0,4180.0,802100.0,-0.004728132387706863,5.0,0.3333333333333333,60.75949367088607,53.892557268160886,-103.68969967859539,-151.79029743750698,-159.6033225181618,-295.7571972138139,6.231726974057998,110.0,10.31735996395173,143.5,-23.614836029184517,310.6148360291845,59.94258198540774,227.05741801459226,-270.6841330983816,68.96551724137932,16.839450681325744,83.5574180145923,4,-55.0,-115.0,-125.0,-300.0,750.0,0,0.1116389548693586,-2.5555555555555554,4230.0,-1.1818181818181819,4130.0,-3.0,4020.0,0.1116389548693586
3856,2015-04-21,4260.0,4330.0,4240.0,4250.0,958800.0,0.01187648456057011,-5.0,0.3333333333333333,73.61111111111111,56.44742695266021,-143.7206774489814,-196.92245234798702,-206.1877879073054,-339.5274318485717,7.345212882047146,120.0,29.303225996221954,184.0,-4.221593928702532,372.2215939287021,89.88920303564919,278.11079696435127,-306.2567677744464,78.125,18.60372215128843,94.11079696435108,4,-90.0,-150.0,-170.0,-350.0,790.0,1,0.10093896713615025,5.0,4210.0,-2.5555555555555554,4230.0,-1.1818181818181819,4130.0,0.10093896713615025
3857,2015-04-22,4290.0,4310.0,4250.0,4290.0,675600.0,0.007042253521126751,2.0,0.0,73.61111111111111,57.90129309950882,-160.84995970835553,-228.39367808810584,-230.7413336957179,-363.2196436256704,7.784688282069579,60.0,55.74742924467273,207.5,-0.8392981602446525,415.83929816024465,103.33035091987767,311.6696490801223,-313.6813617079797,86.66666666666667,21.500860126269586,104.16964908012237,4,-120.0,-180.0,-200.0,-380.0,770.0,2,0.11188811188811187,-5.0,4260.0,5.0,4210.0,-2.5555555555555554,4230.0,0.11188811188811187
3858,2015-04-23,4290.0,4310.0,4260.0,4300.0,535000.0,0.0,2.3333333333333335,-100.0,72.05882352941177,59.70292284231503,-155.2262161457702,-223.30321342966363,-225.18258539677754,-356.52847451645266,8.624512310971296,50.0,64.87083791055375,197.0,-31.044317022644464,425.04431702264446,82.97784148867777,311.02215851132223,-292.4604800055008,80.95238095238095,13.29532076639336,114.02215851132227,4,-120.0,-180.0,-202.5,-380.0,740.0,3,0.10023310023310028,2.0,4290.0,-5.0,4260.0,5.0,4210.0,0.10023310023310028
3859,2015-04-24,4260.0,4330.0,4260.0,4300.0,554700.0,-0.006993006993006978,-2.5,4.0,71.01449275362319,62.31564425938427,-113.66409762641979,-183.82596748332344,-186.63403826083322,-319.3051379244689,9.775086395784038,70.0,72.95113542521403,155.0,-81.95435936285503,391.9543593628555,36.522820318572485,273.4771796814275,-242.5128512051706,66.66666666666666,-3.7644281254274716,118.47717968142774,4,-90.0,-150.0,-187.5,-350.0,790.0,4,0.11737089201877926,2.3333333333333335,4290.0,2.0,4290.0,-5.0,4260.0,0.11737089201877926
3860,2015-04-27,4330.0,4380.0,4270.0,4270.0,627000.0,0.016431924882629012,-2.6666666666666665,-1.5,68.25396825396825,65.18100146264102,-152.69095769505202,-240.14809944721856,-249.0301077515105,-383.67715134154787,11.010887920294662,120.0,70.29414218294141,208.5,-43.170210269016025,460.170210269016,82.66489486549199,334.335105134508,-293.7620801328603,64.28571428571429,-2.856978164902202,125.835105134508,4,-135.0,-195.0,-262.5,-420.0,730.0,0,0.1385681293302541,-2.5,4260.0,2.3333333333333335,4290.0,2.0,4290.0,0.1385681293302541
3861,2015-04-28,4420.0,4470.0,4310.0,4340.0,893600.0,0.020785219399538146,-1.2857142857142858,1.3333333333333333,72.22222222222223,68.14033334354153,-206.39125887236878,-316.4440259686435,-331.19073043700155,-467.30901123062176,12.606511820743505,160.0,77.93274912902689,279.5,-1.8856690324701049,560.8856690324701,138.80716548376495,420.19283451623505,-356.2611137222316,77.27272727272727,11.36403614445932,140.692834516235,4,-170.0,-240.0,-350.0,-510.0,470.0,1,0.12217194570135748,-2.6666666666666665,4330.0,-2.5,4260.0,2.3333333333333335,4290.0,0.12217194570135748
3862,2015-04-30,4340.0,4390.0,4310.0,4360.0,844000.0,-0.018099547511312264,1.0,-0.25,62.666666666666664,68.71060224257755,-85.18365669003924,-214.35546929052725,-244.44170834499755,-381.1817451135853,13.779242007988543,110.0,99.48134386544643,178.5,-96.20749994553171,453.2074999455317,41.14625002723369,315.85374997276585,-235.6350023500081,38.095238095238095,-22.53032422825109,137.35374997276597,4,-45.0,-160.0,-265.0,-430.0,740.0,3,0.16359447004608296,-1.2857142857142858,4420.0,-2.6666666666666665,4330.0,-2.5,4260.0,0.16359447004608296
3863,2015-05-01,4420.0,4480.0,4350.0,4360.0,902900.0,0.018433179723502224,-2.25,-3.0,69.62025316455697,69.31312694261747,-133.7906183380801,-271.2457706787545,-315.9791706261494,-456.4431355301722,15.097110197222987,140.0,128.34735750096024,235.0,-43.90764364609822,513.9076436460987,95.54617817695089,374.4538218230491,-279.0715021150072,72.72727272727273,14.510998229959355,139.4538218230493,5,-120.0,-235.0,-330.0,-510.0,740.0,4,0.14479638009049767,1.0,4340.0,-1.2857142857142858,4420.0,-2.6666666666666665,4330.0,0.14479638009049767
3864,2015-05-07,4420.0,4520.0,4410.0,4420.0,699600.0,0.0,-10.0,0.0,77.46478873239437,71.16927083834062,-116.22735723593541,-250.20779387092443,-308.3092913446526,-451.97576162080986,16.649515233155405,110.0,159.39966685898162,213.5,-68.39397036177343,495.3939703617734,72.55301481911283,354.4469851808867,-238.38292186120634,60.0,-1.307462068377788,140.94698518088674,5,-40.0,-215.0,-330.0,-510.0,660.0,3,0.1380090497737556,-2.25,4420.0,1.0,4340.0,-1.2857142857142858,4420.0,0.1380090497737556
3865,2015-05-08,4450.0,4470.0,4370.0,4430.0,530600.0,0.006787330316742057,2.3333333333333335,100.0,77.77777777777777,71.63223380130358,-121.36612116629567,-255.50338764148,-330.4550523573171,-477.7675999743801,17.69389064734864,100.0,175.10269171860637,219.5,-59.33026340317247,498.330263403172,80.08486829841422,358.91513170158623,-221.00931280063742,66.66666666666666,1.1679891249650183,139.41513170158603,5,-65.0,-245.0,-360.0,-540.0,550.0,4,0.1348314606741574,-10.0,4420.0,-2.25,4420.0,1.0,4340.0,0.1348314606741574
3866,2015-05-11,4480.0,4550.0,4470.0,4510.0,521200.0,0.006741573033707926,-2.2,-1.5,81.94444444444444,72.55815972722951,-130.61259942461857,-269.386658461769,-353.379790199353,-503.8212821649722,19.786984746335012,100.0,178.21509325159695,230.5,-62.324718542479786,523.3247185424793,84.08764072876056,376.91235927123944,-210.26800900854778,70.83333333333334,-1.9624050916089857,146.41235927123972,5,-75.0,-260.0,-390.0,-570.0,540.0,0,0.1294642857142858,2.3333333333333335,4450.0,-10.0,4420.0,-2.25,4420.0,0.1294642857142858
3867,2015-05-12,4520.0,4520.0,4410.0,4470.0,413800.0,0.008928571428571397,3.4,-1.6666666666666667,80.0,73.44051266840599,-150.36900009622877,-291.24001228149973,-385.0490895458752,-539.2829595346575,21.416975144560997,110.0,188.916114820664,249.5,-58.05230620601833,557.0523062060179,95.72384689699084,403.27615310300916,-205.42512756718043,85.0,13.266722096435416,153.77615310300897,5,-115.0,-300.0,-430.0,-600.0,360.0,1,0.08185840707964598,-2.2,4480.0,2.3333333333333335,4450.0,-10.0,4420.0,0.08185840707964598
3868,2015-05-13,4730.0,4780.0,4570.0,4580.0,934100.0,0.04646017699115035,-1.4705882352941178,3.0,82.89473684210526,74.76053978934843,-325.6353747105577,-480.1789652056723,-587.974960075835,-742.6790657652,23.524223926949958,260.0,192.13448598707964,430.5,66.575484981312,794.4245150186885,248.53774249065555,612.4622575093445,-377.75710715643163,87.8048780487805,15.908389023411445,181.9622575093442,5,-205.0,-395.0,-652.5,-760.0,110.0,2,0.07399577167019022,3.4,4520.0,-2.2,4480.0,2.3333333333333335,4450.0,0.07399577167019022
3869,2015-05-14,4680.0,4750.0,4650.0,4740.0,552400.0,-0.010570824524312905,1.5,-0.4,79.74683544303798,76.0375250325784,-234.44774415482243,-406.10784050420534,-531.0136025380643,-685.1811751121086,26.026492902712977,100.0,193.4767708058771,352.0,-37.79616805657224,741.7961680565722,157.10191597171342,546.8980840282866,-270.0,75.60975609756098,3.2044428475177114,194.89808402828615,5,-135.0,-345.0,-607.5,-705.0,150.0,3,0.10256410256410264,-1.4705882352941178,4730.0,3.4,4520.0,-2.2,4480.0,0.10256410256410264
3870,2015-05-15,4750.0,4790.0,4720.0,4750.0,777600.0,0.014957264957264904,-1.3333333333333333,-0.0,80.24691358024691,76.92915740569227,-266.6461164244247,-442.0665244215461,-595.0295860381484,-749.1161756538013,28.766990095733604,110.0,200.69251979759883,386.0,-20.54643031271189,792.5464303127119,182.72678484364405,589.273215156356,-273.39999999999964,89.47368421052632,17.056908951726257,203.2732151563559,5,-200.0,-410.0,-677.5,-775.0,80.0,4,0.06947368421052635,1.5,4680.0,-1.4705882352941178,4730.0,3.4,4520.0,0.06947368421052635
3871,2015-05-18,4730.0,4810.0,4690.0,4770.0,550000.0,-0.004210526315789442,1.0,-100.0,77.5,78.57730555384042,-221.32265890148938,-388.4253470993299,-566.5755601404599,-723.2655736346583,31.534822103869782,120.0,212.53343776141992,332.0,-77.7033586697471,741.7033586697476,127.14832066512645,536.8516793348736,-190.71999999999935,80.0,8.998024923323797,204.85167933487378,5,-150.0,-340.0,-667.5,-745.0,170.0,0,0.05708245243128962,-1.3333333333333333,4750.0,1.5,4680.0,-1.4705882352941178,4730.0,0.05708245243128962
3872,2015-05-19,4740.0,4760.0,4690.0,4760.0,505500.0,0.0021141649048626032,6.0,0.5,77.77777777777777,79.48369717753162,-188.4312508268331,-360.1859725454415,-571.6995802006586,-726.6587396872301,34.452231193011016,70.0,225.4541621977496,306.0,-90.1605203635836,702.1605203635836,107.91973981820774,504.08026018179226,-146.5759999999991,70.83333333333334,1.0449901735113372,198.08026018179189,5,-150.0,-330.0,-687.5,-750.0,240.0,1,0.05907172995780585,1.0,4730.0,-1.3333333333333333,4750.0,1.5,4680.0,0.05907172995780585
3873,2015-05-20,4720.0,4730.0,4670.0,4720.0,451700.0,-0.00421940928270037,5.0,-0.0,78.75,79.6264984294878,-135.66796092529057,-309.591215379638,-546.9554698645697,-700.2608023682151,36.908287303957756,70.0,227.33879931106276,256.5,-132.1427123911444,645.142712391144,62.17864380442825,450.82135619557175,-83.26079999999911,43.75,-25.34128542778575,194.321356195572,5,-130.0,-310.0,-665.0,-730.0,210.0,2,0.03389830508474567,6.0,4740.0,1.0,4730.0,-1.3333333333333333,4750.0,0.03389830508474567
3874,2015-05-21,4730.0,4730.0,4680.0,4710.0,427200.0,0.0021186440677967155,4.0,100.0,77.02702702702703,79.54308167940438,-108.47764460482722,-295.3548388696181,-552.3197245876754,-705.9751632348816,38.378931916466485,50.0,245.4529864820779,241.5,-148.224599118279,631.224599118279,46.6377004408605,436.3622995591395,-60.0,42.857142857142854,-25.733199049160042,194.86229955913956,5,-120.0,-320.0,-675.0,-735.0,80.0,3,0.023255813953488413,5.0,4720.0,6.0,4740.0,1.0,4730.0,0.023255813953488413
3875,2015-05-22,4680.0,4720.0,4670.0,4700.0,497600.0,-0.010570824524312905,-1.5,-1.0,68.57142857142857,78.05719102684706,-25.056049812604215,-219.597085302119,-496.23512938796193,-652.5754489563124,40.0896241652484,60.0,251.06971067537597,168.0,-207.43518608060276,543.4351860806028,-19.717593040301836,355.71759304030184,130.0,7.142857142857142,-57.85625732229482,187.71759304030152,5,-70.0,-270.0,-627.5,-685.0,20.0,4,0.03205128205128216,4.0,4730.0,5.0,4720.0,6.0,4740.0,0.03205128205128216
3876,2015-05-25,4690.0,4720.0,4660.0,4690.0,454300.0,0.002136752136752129,1.0,-0.0,77.77777777777777,77.81027744660014,-2.3857825883333135,-206.30836178422032,-496.68509003250983,-659.7217565436595,41.0888212016779,60.0,253.60895246413475,156.5,-207.23935144479765,520.2393514447976,-25.369675722398824,338.3696757223988,117.19999999999982,30.0,-36.81591556512713,181.86967572239902,5,0.0,-280.0,-652.5,-695.0,10.0,0,0.029850746268656803,-1.5,4680.0,4.0,4730.0,5.0,4720.0,0.029850746268656803
3877,2015-05-26,4770.0,4790.0,4680.0,4700.0,645600.0,0.017057569296375252,1.0,100.0,77.77777777777777,77.24172643945265,-48.270038330902025,-261.9336378253265,-562.4623712430894,-735.735210835845,42.26932365305605,110.0,256.93344688375055,212.5,-146.90740700566403,571.907407005664,32.79629649716844,392.20370350283156,31.311999999999898,84.61538461538461,17.78104961494944,179.70370350283196,5,-40.0,-360.0,-737.5,-775.0,-130.0,1,0.027253668763102645,1.0,4690.0,-1.5,4680.0,4.0,4730.0,0.027253668763102645
3878,2015-05-27,4720.0,4770.0,4700.0,4750.0,554600.0,-0.010482180293501009,1.0,-0.42857142857142855,72.05882352941177,76.38750289349417,0.18135936521866824,-187.69035965732655,-499.81693201489816,-681.0409115660859,43.51362192378934,70.0,254.69437378403927,141.0,-202.10655088932162,484.1065508893216,-30.553275444660358,312.55327544466036,75.65952000000016,46.15384615384615,-20.654985102200506,171.55327544466073,5,15.0,-300.0,-692.5,-725.0,-110.0,2,0.05508474576271194,1.0,4770.0,1.0,4690.0,-1.5,4680.0,0.05508474576271194
3879,2015-05-28,4760.0,4860.0,4730.0,4750.0,855000.0,0.008474576271186418,-4.2,-0.3333333333333333,72.46376811594203,75.52270895301587,-30.48284389521723,-198.48754670882408,-530.6368974713687,-716.2260282815741,44.84857951498915,140.0,256.1984683851442,156.0,-161.11860640196483,473.1186064019648,-2.5593032009828676,314.55930320098287,-100.0,50.0,-16.131715786391283,158.55930320098253,5,0.0,-270.0,-732.5,-730.0,-150.0,3,0.03571428571428581,1.0,4720.0,1.0,4770.0,1.0,4690.0,0.03571428571428581
3880,2015-05-29,4930.0,4950.0,4760.0,4760.0,1206300.0,0.03571428571428581,-1.2352941176470589,17.0,77.10843373493975,75.47920159023138,-192.50909682106158,-338.5920921199013,-688.3250380162608,-881.1720790804102,46.074748261574065,190.0,239.90698125662675,296.0,-25.470306396633532,617.4703063966335,135.26484680168323,456.73515319831677,-266.0,93.10344827586206,26.427713648043024,160.7351531983168,5,-125.0,-395.0,-815.0,-865.0,-370.0,4,-0.024340770791075106,-4.2,4760.0,1.0,4720.0,1.0,4770.0,-0.024340770791075106
3881,2015-06-01,4960.0,5030.0,4910.0,4920.0,680500.0,0.006085192697768749,-3.0,0.23529411764705882,76.82926829268293,75.37381164744306,-208.36432553766463,-343.6831852441692,-706.3778697018997,-905.4133581906208,46.96282371120522,120.0,230.1182994990677,299.0,-37.16412031845721,635.1641203184572,130.9179398407714,467.0820601592286,-284.5600000000004,80.0,14.996000138990013,168.08206015922872,6,-115.0,-325.0,-835.0,-895.0,-380.0,0,-0.05241935483870963,-1.2352941176470589,4930.0,-4.2,4760.0,1.0,4720.0,-0.05241935483870963
3882,2015-06-02,5050.0,5060.0,5000.0,5000.0,889500.0,0.01814516129032251,-1.4,1.25,72.85714285714286,74.71904974268116,-279.11874378671473,-398.17933773294044,-782.4938103724853,-989.7115139684411,47.93448774771408,100.0,216.3836278524268,353.5,10.186425368404343,696.8135746315957,181.84321268420172,525.1567873157983,-353.28639999999996,97.22222222222221,33.65233699357768,171.656787315798,6,-190.0,-395.0,-910.0,-960.0,-680.0,1,-0.06930693069306926,-3.0,4960.0,-1.2352941176470589,4930.0,-4.2,4760.0,-0.06930693069306926
3883,2015-06-03,5060.0,5130.0,4990.0,5020.0,869800.0,0.001980198019801982,-1.8,0.8,78.78787878787878,74.91469993833135,-263.53091251384376,-377.1082782188114,-777.5625325206483,-990.8598757281525,48.5763846500041,140.0,207.89677989308984,331.5,-22.44171390514839,685.4417139051484,154.52914304742626,508.47085695257374,-334.22348799999963,82.5,19.608181931103005,176.9708569525742,6,-165.0,-365.0,-920.0,-970.0,-720.0,2,-0.08300395256916993,-1.4,5050.0,-3.0,4960.0,-1.2352941176470589,4930.0,-0.08300395256916993
3884,2015-06-04,5030.0,5100.0,5010.0,5100.0,701000.0,-0.005928853754940677,1.5714285714285714,-1.75,72.58064516129032,75.360168448316,-208.41807422916918,-315.22731173677494,-729.4482145758575,-952.092822444668,49.06551030824193,90.0,197.9030819681011,271.0,-76.07196280948665,618.0719628094866,97.46401859525668,444.5359814047433,-263.80113919999985,72.97297297297297,12.888241684080896,173.53598140474332,6,-135.0,-335.0,-890.0,-940.0,-680.0,3,-0.08349900596421467,-1.8,5060.0,-1.4,5050.0,-3.0,4960.0,-0.08349900596421467
3885,2015-06-05,5050.0,5050.0,4960.0,5010.0,453700.0,0.003976143141153132,3.5,-0.5714285714285714,75.80645161290323,75.14113220777438,-190.44103943331356,-303.5344327210678,-731.6951545211396,-962.9607937931578,49.846938058357715,90.0,189.98134312485308,261.0,-77.22446610748466,599.2244661074847,91.88776694625813,430.1122330537419,-247.42102528000032,63.63636363636363,5.820002245695619,169.1122330537422,6,-145.0,-350.0,-910.0,-960.0,-620.0,4,-0.0871287128712871,1.5714285714285714,5030.0,-1.8,5060.0,-1.4,5050.0,-0.0871287128712871
3886,2015-06-08,5060.0,5090.0,5010.0,5070.0,501700.0,0.001980198019801982,2.2,-0.25,75.80645161290323,74.92209596723276,-159.17616956209076,-282.3295428843812,-725.0717600072758,-964.6359343943277,50.33314336444184,80.0,186.27314197769647,242.0,-83.90602455633416,567.9060245563342,79.04698772183292,404.9530122781671,-224.6789227520003,58.82352941176471,2.5441046848469995,162.95301227816708,6,-145.0,-340.0,-895.0,-945.0,-470.0,0,-0.09881422924901184,3.5,5050.0,1.5714285714285714,5030.0,-1.8,5060.0,-0.09881422924901184
3887,2015-06-09,4890.0,5030.0,4890.0,5000.0,698200.0,-0.03359683794466406,-1.5454545454545454,11.0,61.038961038961034,73.69766680162712,33.11870636948788,-87.6844336078093,-542.9824548609668,-785.2990432386741,51.03940366127927,170.0,192.23359762860218,53.5,-241.74476910560043,348.7447691056004,-94.12238455280021,201.1223845528002,-25.21103047680026,0.0,-55.473997620554954,147.62238455280007,6,40.0,-170.0,-675.0,-715.0,-350.0,1,-0.06339468302658491,2.2,5060.0,3.5,5050.0,1.5714285714285714,5030.0,-0.06339468302658491
3888,2015-06-10,5080.0,5090.0,4920.0,4930.0,1201700.0,0.03885480572597144,1.0,-1.3636363636363635,68.42105263157895,73.24847619225345,-112.24922878610232,-263.63560741098445,-715.8570441431821,-961.4094201571952,50.77309220907531,200.0,198.3008784837848,226.0,-83.797896768383,535.797896768383,71.1010516158085,380.8989483841915,-190.0,90.47619047619048,32.02626803574711,154.89894838419167,6,-135.0,-340.0,-842.5,-905.0,-530.0,2,-0.13976377952755903,-1.5454545454545454,4890.0,2.2,5060.0,3.5,5050.0,-0.13976377952755903
3889,2015-06-11,5160.0,5180.0,5080.0,5090.0,919600.0,0.015748031496062964,-1.2222222222222223,0.4666666666666667,74.48979591836735,72.95751643485652,-144.7659475917335,-322.35891904012533,-775.514662299187,-1027.7119482177523,50.634252441281625,100.0,202.26229074569983,282.0,-44.93794679210987,608.9379467921099,118.53102660394507,445.46897339605493,-270.0,93.10344827586206,27.000120881113645,163.46897339605474,6,-125.0,-385.0,-917.5,-975.0,-670.0,3,-0.1589147286821705,1.0,5080.0,-1.5454545454545454,4890.0,2.2,5060.0,-0.1589147286821705
3890,2015-06-12,5080.0,5150.0,5000.0,5140.0,1419400.0,-0.015503875968992276,2.75,-0.8571428571428571,68.57142857142857,72.03997868805048,-46.09859461603082,-228.0613574572908,-675.0377131762125,-934.3406129351097,50.03031105726414,160.0,213.25575496059082,185.5,-147.49122795464973,518.4912279546497,19.004386022675135,351.99561397732487,-160.0,65.51724137931035,-4.940052554534418,166.49561397732484,6,-45.0,-305.0,-787.5,-875.0,-660.0,4,-0.14370078740157477,-1.2222222222222223,5160.0,1.0,5080.0,-1.5454545454545454,4890.0,-0.14370078740157477
3891,2015-06-15,5000.0,5020.0,4930.0,5010.0,626100.0,-0.015748031496062964,5.0,0.16666666666666666,60.95238095238096,70.71722736529917,44.89309012650028,-133.64873642240946,-576.3576975544183,-842.576097210811,49.48894987810554,150.0,220.9128789240067,92.0,-234.7447096177175,418.7447096177175,-71.37235480885829,255.3723548088583,180.0,37.93103448275862,-29.465710338305072,163.37235480885874,6,35.0,-205.0,-705.0,-795.0,-510.0,0,-0.11399999999999999,2.75,5080.0,-1.2222222222222223,5160.0,1.0,5080.0,-0.11399999999999999
3892,2015-06-16,5020.0,5040.0,4950.0,5000.0,776800.0,0.0040000000000000036,2.0,-2.0,64.70588235294119,69.15256109475054,22.562785531698864,-138.7079146314245,-573.1915881971927,-851.5338756983374,48.95755614731757,90.0,208.73107375923246,98.0,-222.3682092119825,418.3682092119825,-62.184104605991706,258.1841046059917,155.0,38.46153846153847,-30.316005985921223,160.18410460599145,6,15.0,-225.0,-707.5,-800.0,-630.0,1,-0.08565737051792832,5.0,5000.0,2.75,5080.0,-1.2222222222222223,5160.0,-0.08565737051792832
3893,2015-06-17,4880.0,5030.0,4870.0,5020.0,949800.0,-0.027888446215139417,1.0,-7.0,55.35714285714286,67.23883861651193,150.13270851202378,14.644305798808091,-412.141793713723,-699.7566011573635,48.367776510578366,160.0,191.36194437896665,-50.0,-356.83443160939623,256.83443160939623,-203.41721580469857,103.41721580469857,290.10000000000036,3.225806451612903,-65.12097797468263,153.41721580469812,6,145.0,-5.0,-567.5,-660.0,-580.0,2,-0.069672131147541,2.0,5020.0,5.0,5000.0,2.75,5080.0,-0.069672131147541
3894,2015-06-18,4840.0,4870.0,4790.0,4840.0,764900.0,-0.008196721311475419,1.6666666666666667,-0.0,45.45454545454545,63.866404598916624,179.19071737809008,66.72899822506497,-352.4123184062719,-648.4117024222433,47.49843912505442,90.0,172.77533405005943,-95.5,-390.9728592042329,199.97285920423292,-243.236429602116,52.236429602116004,318.09600000000046,13.88888888888889,-49.206105730054276,147.73642960211643,6,145.0,75.0,-410.0,-505.0,-570.0,3,-0.05991735537190079,1.0,4880.0,2.0,5020.0,5.0,5000.0,-0.05991735537190079
3895,2015-06-19,4830.0,4910.0,4800.0,4880.0,724200.0,-0.0020661157024793875,1.0,-100.0,43.29896907216495,60.25446209439014,172.88230695876155,93.3277735051397,-321.7475065090639,-628.4468209316483,46.80641022328096,110.0,147.95962772450548,-113.0,-388.0770227064795,162.0770227064795,-250.5385113532402,24.53851135324021,306.0102400000005,16.0,-43.09951332071663,137.53851135323995,6,155.0,90.0,-390.0,-495.0,-600.0,4,-0.07039337474120078,1.6666666666666667,4840.0,1.0,4880.0,2.0,5020.0,-0.07039337474120078
3896,2015-06-22,4830.0,4850.0,4770.0,4820.0,551600.0,0.0,2.2,-0.2,37.5,57.639021978950026,152.90544154610052,109.99341756863942,-304.84756069897594,-617.2630735854618,46.11964545544114,80.0,130.06240802165303,-120.0,-374.3102125565056,134.31021255650558,-247.1551062782528,7.155106278252788,285.2496256000004,22.22222222222222,-30.730864803344502,127.15510627825269,6,145.0,90.0,-385.0,-490.0,-560.0,0,-0.08488612836438925,1.0,4830.0,1.6666666666666667,4840.0,1.0,4880.0,-0.08488612836438925
3897,2015-06-23,4900.0,4920.0,4810.0,4830.0,609700.0,0.01449275362318847,1.0,7.0,41.48936170212766,54.64661187567766,94.40031761842329,52.9466571062876,-356.78576850029094,-676.1974259911403,45.19566521593642,110.0,108.48652626591138,-56.5,-297.7489432755874,184.7489432755874,-177.12447163779325,64.12447163779325,187.62965555200026,50.0,0.7519960476145116,120.62447163779369,6,75.0,20.0,-415.0,-550.0,-520.0,1,-0.0836734693877551,2.2,4830.0,1.0,4830.0,1.6666666666666667,4840.0,-0.0836734693877551
3898,2015-06-24,4980.0,5020.0,4940.0,4950.0,1084200.0,0.01632653061224487,-2.2,0.42857142857142855,47.474747474747474,51.64493982638656,-1.426428347386718,-6.931448046459991,-419.03387033860963,-744.3945701724097,44.433188417433705,120.0,86.6344967338373,10.5,-203.58065376347804,224.58065376347804,-96.54032688173902,117.54032688173902,82.21928310784006,84.0,36.1935057200935,107.04032688173895,6,-20.0,-60.0,-480.0,-630.0,-490.0,2,-0.11847389558232935,1.0,4900.0,2.2,4830.0,1.0,4830.0,-0.11847389558232935
3899,2015-06-25,4930.0,4980.0,4930.0,4980.0,427500.0,-0.010040160642570295,1.0,-1.6666666666666667,44.11764705882353,48.92785299165268,13.988059430294015,59.50857420732973,-350.20745401673685,-682.9223084782843,43.16396238966467,50.0,85.10784531502395,-48.0,-239.34977617471577,143.34977617471577,-143.67488808735834,47.67488808735834,108.84174045921282,64.0,17.4442247918316,95.67488808735797,6,-25.0,-10.0,-430.0,-580.0,-600.0,3,-0.12778904665314406,-2.2,4980.0,1.0,4900.0,2.2,4830.0,-0.12778904665314406
3900,2015-06-26,4810.0,4930.0,4790.0,4930.0,508800.0,-0.024340770791075106,1.3333333333333333,2.4,38.93805309734514,46.48181656331535,102.43275511590764,179.24764471484286,-209.80825456978346,-551.5523578018237,41.03066501384962,140.0,54.36793914241207,-162.0,-366.7437422731364,42.74374227313638,-264.3718711365682,-59.62812886343181,210.0,16.0,-27.805862030205773,102.37187113656836,6,95.0,110.0,-300.0,-460.0,-560.0,4,-0.11226611226611227,1.0,4930.0,-2.2,4980.0,1.0,4900.0,-0.11226611226611227
3901,2015-06-29,4700.0,4750.0,4680.0,4690.0,729200.0,-0.022869022869022815,-3.6666666666666665,-0.08333333333333333,41.12149532710279,43.86132911599998,184.8404810216589,283.29505573849383,-80.91143585299506,-431.02596474865095,38.28808810283799,130.0,3.7153001148590192,-259.0,-497.2303175721654,-20.769682427834596,-378.11515878608316,-139.88484121391684,300.0,5.88235294117647,-41.669175918280686,119.11515878608287,6,155.0,220.0,-190.0,-350.0,-380.0,0,-0.09999999999999998,1.3333333333333333,4810.0,1.0,4930.0,-2.2,4980.0,-0.09999999999999998
3902,2015-06-30,4700.0,4740.0,4660.0,4690.0,746400.0,0.0,-1.2857142857142858,1.0,28.409090909090907,40.86710112177199,150.5017769950009,269.54943453332453,-60.65786803690935,-421.6700775719619,35.34344664385277,80.0,-39.129919896715364,-241.5,-501.96719158993074,18.967191589930735,-371.73359579496537,-111.26640420503463,268.0,11.11111111111111,-29.729715192886506,130.23359579496517,6,140.0,220.0,-150.0,-350.0,-290.0,1,-0.09148936170212763,-3.6666666666666665,4700.0,1.3333333333333333,4810.0,1.0,4930.0,-0.09148936170212763
3903,2015-07-01,4640.0,4710.0,4600.0,4700.0,1202500.0,-0.012765957446808529,1.75,-6.0,19.767441860465112,38.0129785002075,193.19401087936876,312.4924098260617,15.769907909802896,-354.32449101322163,32.15592703432214,110.0,-70.56849635268736,-280.5,-567.148510236947,6.148510236947004,-423.82425511847396,-137.17574488152604,291.03999999999996,10.526315789473683,-22.72446739122835,143.32425511847362,7,170.0,250.0,-70.0,-290.0,-350.0,2,-0.05603448275862066,-1.2857142857142858,4700.0,-3.6666666666666665,4700.0,1.3333333333333333,4810.0,-0.05603448275862066
3904,2015-07-02,4610.0,4650.0,4610.0,4630.0,904300.0,-0.006465517241379337,-3.0,0.3333333333333333,20.98765432098766,35.533943527854476,209.12973005827462,326.1348395864525,58.96399427855795,-315.80140724761986,28.796149904306734,40.0,-111.60266841647899,-289.5,-602.6823077613826,23.682307761382617,-446.0911538806913,-132.9088461193087,274.6944000000003,3.0303030303030303,-25.059215471164762,156.5911538806914,7,200.0,280.0,-32.5,-260.0,-330.0,3,-0.026030368763557465,1.75,4640.0,-1.2857142857142858,4700.0,-3.6666666666666665,4700.0,-0.026030368763557465
3905,2015-07-03,4610.0,4640.0,4580.0,4630.0,554600.0,0.0,2.0,1.0,23.28767123287672,33.95479588706299,195.16453384075248,307.2329866088903,73.07487254826265,-308.14982437560866,26.047541392491357,60.0,-133.61748507454377,-267.5,-597.5318963851641,62.531896385164146,-432.5159481925821,-102.48405180741793,234.83718399999998,17.647058823529413,-8.817631796090474,165.01594819258196,7,190.0,270.0,15.0,-235.0,-180.0,4,-0.06073752711496749,-3.0,4610.0,1.75,4640.0,-1.2857142857142858,4700.0,-0.06073752711496749
3906,2015-07-06,4560.0,4590.0,4510.0,4530.0,665400.0,-0.010845986984815648,-1.2857142857142858,-1.5,19.736842105263165,31.537849265189166,226.67458526508562,335.0308181894561,135.2837861365042,-252.14835206885164,23.155587880609705,100.0,-142.34287092555405,-292.5,-639.6310991542077,54.63109915420773,-466.0655495771043,-118.93445042289568,242.46323456000027,21.73913043478261,-3.075518809042059,173.56554957710404,7,205.0,285.0,110.0,-140.0,-260.0,0,-0.06798245614035092,2.0,4610.0,-3.0,4610.0,1.75,4640.0,-0.06798245614035092
3907,2015-07-07,4580.0,4650.0,4560.0,4600.0,583700.0,0.004385964912280604,-2.0,-0.6666666666666666,26.5625,29.214266212439448,174.90180483592667,306.32083565458015,127.00968518954505,-265.1712951694699,21.47681268732716,90.0,-148.47757193398775,-257.0,-624.1855976994511,110.18559769945114,-440.592798849726,-73.40720115027398,169.81985233920022,35.0,7.14656932797504,183.59279884972568,7,165.0,265.0,160.0,-120.0,-240.0,1,-0.05676855895196509,-1.2857142857142858,4560.0,2.0,4610.0,-3.0,4610.0,-0.05676855895196509
3908,2015-07-08,4370.0,4550.0,4370.0,4540.0,1382000.0,-0.04585152838427953,-1.1176470588235294,8.5,20.98765432098766,26.64426701934657,323.26885341764046,485.28282945639694,346.53712853207253,-49.34454556576202,19.8039531379899,210.0,-155.4572598200166,-431.5,-835.2338883863822,-27.766111613617795,-633.3669441931906,-229.63305580680935,336.6522789181445,0.0,-28.396285787164018,201.86694419319102,7,280.0,405.0,387.5,105.0,-80.0,2,0.009153318077803174,-2.0,4580.0,-1.2857142857142858,4560.0,2.0,4610.0,0.009153318077803174
3909,2015-07-09,4340.0,4350.0,4140.0,4230.0,1393200.0,-0.006864988558352381,2.230769230769231,-0.6470588235294118,20.48192771084338,24.593586420846375,291.422238583501,475.057081873123,386.87954212920613,-12.0363753134925,17.99277813780841,230.0,-174.37917201915207,-420.5,-837.2783709914956,-3.721629008504351,-628.8891854957474,-212.11081450425263,310.0,39.21568627450981,8.86918982665598,208.38918549574763,7,105.0,320.0,455.0,170.0,-20.0,3,-0.011520737327188946,-1.1176470588235294,4370.0,-2.0,4580.0,-1.2857142857142858,4560.0,-0.011520737327188946
3910,2015-07-10,4350.0,4410.0,4300.0,4370.0,939800.0,0.0023041474654377225,1.2,-0.18181818181818182,21.42857142857143,22.405483765454,233.9070517282844,429.58841940424827,385.2947402870086,-15.553890484596195,16.815649850192763,110.0,-209.4203447619493,-374.0,-800.7083312990371,52.70833129903713,-587.3541656495181,-160.6458343504819,200.0,41.17647058823529,9.397384853932941,213.35416564951845,7,90.0,310.0,445.0,160.0,-70.0,4,-0.016091954022988464,2.230769230769231,4340.0,-1.1176470588235294,4370.0,-2.0,4580.0,-0.016091954022988464
3911,2015-07-13,4430.0,4470.0,4400.0,4400.0,640900.0,0.01839080459770126,-3.6666666666666665,-1.5,22.35294117647058,21.732578239607296,124.69260883903371,321.16208146652025,311.9116356918512,-89.01941255378642,16.132107410304698,120.0,-238.45538278545246,-265.5,-690.729349880754,159.72934988075394,-478.114674940377,-52.88532505962303,-290.0,56.86274509803921,26.257092516157392,212.61467494037694,7,-5.0,230.0,372.5,80.0,-240.0,0,0.0,1.2,4350.0,2.230769230769231,4340.0,-1.1176470588235294,4370.0,0.0
3912,2015-07-14,4590.0,4630.0,4510.0,4510.0,812200.0,0.03611738148984189,-2.0,2.6666666666666665,29.032258064516128,22.762002262279633,-58.727646560011635,134.17504530457063,163.10320481294548,-241.64787460510706,14.912187890160917,200.0,-249.46471823411594,-84.0,-482.80875247747554,314.80875247747554,-283.4043762387373,115.40437623873731,-443.39999999999964,91.83673469387756,65.17671328022507,199.40437623873768,7,-195.0,70.0,227.5,-80.0,-550.0,1,-0.0631808278867102,-3.6666666666666665,4430.0,1.2,4350.0,2.230769230769231,4340.0,-0.0631808278867102
3913,2015-07-15,4540.0,4650.0,4510.0,4640.0,674800.0,-0.01089324618736387,1.3333333333333333,-1.25,29.032258064516128,23.655847122671688,-27.272369337965756,165.90300522805046,221.36548178897283,-184.17290393359053,14.364831431045328,140.0,-258.8398032000332,-117.0,-507.74018827969394,273.74018827969394,-312.3700941398474,78.37009413984742,-374.0639999999994,78.43137254901961,54.160873348071284,195.370094139847,7,-145.0,120.0,285.0,-30.0,-560.0,2,-0.04405286343612336,-2.0,4590.0,-3.6666666666666665,4430.0,1.2,4350.0,-0.04405286343612336
3914,2015-07-16,4550.0,4590.0,4480.0,4590.0,526100.0,0.0022026431718060735,4.5,0.4,34.14634146341464,24.8623660371759,-52.1640182015135,140.2538572662461,219.91430989161563,-187.0429108329754,14.553917068962955,110.0,-257.43624344407635,-92.5,-476.10478565700396,291.10478565700396,-284.302392828502,99.30239282850198,-355.0201599999991,71.42857142857143,44.20707427678808,191.802392828502,7,-155.0,110.0,292.5,-40.0,-750.0,3,-0.05714285714285716,1.3333333333333333,4540.0,-2.0,4590.0,-3.6666666666666665,4430.0,-0.05714285714285716
3915,2015-07-17,4490.0,4560.0,4470.0,4550.0,494900.0,-0.01318681318681314,1.25,1.5,36.36363636363636,26.709787621439588,-12.266010376173654,182.85073616753652,286.9750534355435,-120.34910119435699,14.504938694358488,90.0,-245.0445562566356,-135.5,-514.2222284416348,243.2222284416348,-324.8611142208174,53.8611142208174,-267.7189503999989,36.0,5.828117295480816,189.3611142208176,7,-95.0,155.0,415.0,45.0,-880.0,4,-0.03786191536748329,4.5,4550.0,1.3333333333333333,4540.0,-2.0,4590.0,-0.03786191536748329
3916,2015-07-21,4420.0,4500.0,4370.0,4490.0,882000.0,-0.015590200445434244,1.8888888888888888,1.1666666666666667,33.33333333333333,27.462102436254405,39.992153284492815,232.4789681536231,362.40083046705786,-44.63306721222398,14.903269078856834,130.0,-235.6739725981488,-185.0,-561.4935171036295,191.49351710362953,-373.2467585518152,3.246758551815219,-172.0558133759987,17.857142857142858,-14.117491685066774,188.24675855181493,7,-25.0,170.0,485.0,115.0,-730.0,1,-0.03167420814479638,1.25,4490.0,4.5,4550.0,1.3333333333333333,4540.0,-0.03167420814479638
3917,2015-07-22,4490.0,4530.0,4420.0,4430.0,665100.0,0.015837104072398134,-1.75,-0.8571428571428571,41.17647058823528,29.70530424372636,-49.30149301018355,137.22339750101946,297.4623645391421,-108.13261336459072,14.773822404885983,110.0,-230.17270374771942,-94.5,-447.2620339996747,258.2620339996747,-270.8810169998369,81.8810169998369,-217.93246457343866,42.857142857142854,7.831969091822884,176.3810169998373,7,-95.0,100.0,425.0,45.0,-830.0,2,-0.06681514476614703,1.8888888888888888,4420.0,1.25,4490.0,4.5,4550.0,-0.06681514476614703
3918,2015-07-23,4390.0,4480.0,4360.0,4480.0,525100.0,-0.022271714922049046,1.6666666666666667,-1.5,38.04347826086956,31.656587638173715,60.16035989424654,201.06441483936396,394.6962843114288,-4.063718593889462,14.14202894156993,130.0,-219.5248780605598,-165.0,-474.53275483508696,144.53275483508696,-319.7663774175435,-10.233622582456519,-95.25651669903255,13.043478260869565,-24.953607295226497,154.7663774175435,7,85.0,195.0,525.0,145.0,-410.0,3,-0.07972665148063784,-1.75,4490.0,1.8888888888888888,4420.0,1.25,4490.0,-0.07972665148063784
3919,2015-07-24,4300.0,4360.0,4240.0,4350.0,983000.0,-0.02050113895216399,2.4285714285714284,0.5555555555555556,34.65346534653466,33.12602029572518,160.79944239819451,254.4944690242346,482.4392616932264,89.68281027795365,13.773018496766875,150.0,-223.35317361250873,-223.5,-498.66693497815413,51.66693497815413,-361.0834674890775,-85.91653251092248,350.0,18.75,-20.919814694261497,137.58346748907715,7,145.0,280.0,650.0,235.0,-400.0,4,-0.07441860465116279,1.6666666666666667,4390.0,-1.75,4490.0,1.8888888888888888,4420.0,-0.07441860465116279
3920,2015-07-27,4270.0,4290.0,4170.0,4220.0,886000.0,-0.006976744186046546,1.6666666666666667,-1.0,35.35353535353535,34.57053075984349,199.20676887976697,255.040822097395,507.53044705995035,122.3348971910491,14.705012320723778,130.0,-201.90098756512543,-226.5,-488.98007443174174,35.98007443174174,-357.74003721587087,-95.25996278412913,371.8000000000002,27.77777777777778,-13.575206781679434,131.240037215871,7,140.0,310.0,680.0,265.0,-490.0,0,-0.11007025761124123,2.4285714285714284,4300.0,1.6666666666666667,4390.0,-1.75,4490.0,-0.11007025761124123
3921,2015-07-28,4230.0,4270.0,4180.0,4220.0,736200.0,-0.00936768149882905,1.0,0.2,32.67326732673267,34.975087344534224,232.28000983144193,271.96816080291865,542.7003782299689,166.05868246344744,16.271819304109354,90.0,-176.8685979655429,-243.0,-512.8225537762264,26.822553776226414,-377.9112768881132,-108.0887231118868,392.9279999999999,16.666666666666664,-24.436965092773498,134.91127688811304,7,180.0,350.0,722.5,305.0,-520.0,1,-0.14657210401891252,1.6666666666666667,4270.0,2.4285714285714284,4300.0,1.6666666666666667,4390.0,-0.14657210401891252
3922,2015-07-29,4270.0,4320.0,4210.0,4280.0,658200.0,0.009456264775413725,1.4444444444444444,-1.0,44.047619047619044,36.64346078710121,158.8155923023878,208.8075731513636,497.9131481277227,128.13681254135008,17.63930943434,110.0,-151.00907149689647,-181.5,-443.5787346541174,80.5787346541174,-312.53936732705915,-50.46063267294085,334.81088,32.25806451612903,-13.464719881937377,131.03936732705878,7,110.0,310.0,677.5,265.0,-550.0,2,-0.13583138173302112,1.0,4230.0,1.6666666666666667,4270.0,2.4285714285714284,4300.0,-0.13583138173302112
3923,2015-07-30,4380.0,4400.0,4300.0,4300.0,1014900.0,0.025761124121779888,-1.5,-8.0,52.17391304347826,38.64652429599717,26.521862638785933,82.56336606845252,384.95018374378833,20.875684839992573,18.45206481724541,130.0,-128.04743168772256,-58.5,-306.6319682834501,189.63196828345008,-182.5659841417255,65.5659841417255,207.41844479999963,91.30434782608695,42.90953349475441,124.06598414172512,7,-15.0,200.0,567.5,195.0,-740.0,3,-0.1643835616438356,1.4444444444444444,4270.0,1.0,4230.0,1.6666666666666667,4270.0,-0.1643835616438356
3924,2015-07-31,4490.0,4490.0,4320.0,4370.0,872600.0,0.02511415525114158,1.8333333333333333,1.5,56.86274509803922,40.92420304426415,-103.79984505335597,-38.8811396202791,272.8819598524533,-85.87766414232283,19.07851545420799,170.0,-119.24678519182726,57.5,-178.68681276973166,293.68681276973166,-60.593406384866284,175.59340638486628,80.72170700799961,100.0,48.598074803171286,118.09340638486597,7,-140.0,70.0,450.0,105.0,-820.0,4,-0.11358574610244987,-1.5,4380.0,1.4444444444444444,4270.0,1.0,4230.0,-0.11358574610244987
3925,2015-08-03,4330.0,4430.0,4320.0,4420.0,846900.0,-0.03563474387527843,1.0,-0.75,45.45454545454546,42.2710043910655,34.774252208061625,104.42008366603113,430.5237757406994,77.42958424653352,19.530758207943734,170.0,-111.23396109527675,-88.5,-313.3063494140024,136.3063494140024,-200.9031747070012,23.9031747070012,224.69283872767937,48.38709677419355,-2.228066437831572,112.40317470700141,8,20.0,205.0,582.5,265.0,-560.0,0,-0.09930715935334877,1.8333333333333333,4490.0,-1.5,4380.0,1.4444444444444444,4270.0,-0.09930715935334877
3926,2015-08-04,4250.0,4340.0,4210.0,4340.0,604500.0,-0.018475750577367167,1.8888888888888888,1.0,33.33333333333333,41.3995446960764,98.48001704384387,168.65173474168114,506.8649847805045,161.9019272492078,19.76028687635537,130.0,-115.11844701510108,-153.0,-379.46947046487367,73.46947046487367,-266.23473523243683,-39.76526476756317,289.30512517857187,14.285714285714285,-29.829860658241927,113.23473523243675,8,80.0,195.0,662.5,345.0,-180.0,1,-0.11058823529411765,1.0,4330.0,1.8333333333333333,4490.0,-1.5,4380.0,-0.11058823529411765
3927,2015-08-05,4320.0,4370.0,4240.0,4280.0,740700.0,0.016470588235294015,-1.1666666666666667,-0.4444444444444444,39.42307692307692,41.55283343632165,2.044563725336957,82.39910595746733,431.3651299045541,98.58310730593621,20.437590271428896,130.0,-117.24547124425317,-70.0,-283.14684831678187,143.14684831678187,-176.57342415839048,36.57342415839048,204.5329201714294,39.285714285714285,-0.4689370538887445,106.57342415839074,8,10.0,120.0,567.5,275.0,-330.0,2,-0.14120370370370372,1.8888888888888888,4250.0,1.0,4330.0,1.8333333333333333,4490.0,-0.14120370370370372
3928,2015-08-06,4410.0,4430.0,4360.0,4380.0,757400.0,0.02083333333333326,1.0,0.75,43.75000000000001,42.563559508928925,-94.7880656600637,-4.691057168554835,338.40958385341037,15.21677568270934,19.86194260867618,110.0,-108.14698472782129,18.0,-195.10733643428102,231.10733643428102,-88.55366821714051,124.55366821714051,100.35160336457193,71.42857142857143,34.206535047250654,106.55366821714057,8,-80.0,15.0,470.0,185.0,-430.0,3,-0.15646258503401356,-1.1666666666666667,4320.0,1.8888888888888888,4250.0,1.0,4330.0,-0.15646258503401356
3929,2015-08-07,4290.0,4320.0,4250.0,4270.0,1139700.0,-0.027210884353741527,-1.3333333333333333,0.6666666666666666,41.525423728813564,43.24932488395983,26.422911596556332,117.3896330929474,452.7091735169424,139.14426689122047,18.447030904777073,160.0,-115.95776941571512,-99.5,-316.31668220923257,117.31668220923257,-207.90834110461583,8.908341104615829,206.73753922998912,36.36363636363637,-0.9711342670827818,108.40834110461607,8,45.0,105.0,560.0,305.0,-330.0,4,-0.1515151515151515,1.0,4410.0,-1.1666666666666667,4320.0,1.8888888888888888,4250.0,-0.1515151515151515
3930,2015-08-10,4280.0,4300.0,4220.0,4260.0,768500.0,-0.002331002331002363,1.6666666666666667,1.0,43.75,44.48007295876731,42.4552040364415,128.4628795511253,451.2945856074357,153.53249571569904,17.491263056237937,80.0,-113.16454806011461,-106.0,-327.70630169333253,115.70630169333253,-216.8531508466658,4.853150846665812,203.6680376607892,31.818181818181817,-7.650716558916937,110.85315084666622,8,70.0,115.0,570.0,325.0,-330.0,0,-0.14252336448598135,-1.3333333333333333,4290.0,1.0,4410.0,-1.1666666666666667,4320.0,-0.14252336448598135
3931,2015-08-11,4430.0,4470.0,4340.0,4350.0,1150900.0,0.035046728971962704,-1.6,4.0,47.5,44.86367084236519,-85.14524446940322,-22.7010131997813,290.4205290947166,8.358502926615984,16.52558895795296,190.0,-94.10818713980098,44.0,-177.70630169333253,265.70630169333253,-66.85315084666581,154.8531508466658,41.12131615435737,84.0,43.102453272510644,110.85315084666622,8,-80.0,-35.0,410.0,220.0,-450.0,1,-0.1489841986455982,1.6666666666666667,4280.0,-1.3333333333333333,4290.0,1.0,4410.0,-0.1489841986455982
3932,2015-08-12,4300.0,4390.0,4270.0,4360.0,1180800.0,-0.02934537246049662,1.0,-0.75,46.34146341463414,44.215620883604736,55.38176199376994,89.02321728762035,404.9102488359458,142.79690403229142,16.756440210293157,160.0,-76.07711696971273,-71.5,-274.1430618756149,131.14306187561488,-172.82153093780744,29.821530937807438,170.0,32.0,-11.90780453106973,101.32153093780761,8,50.0,95.0,505.0,350.0,-200.0,2,-0.05348837209302326,-1.6,4430.0,1.6666666666666667,4280.0,-1.3333333333333333,4290.0,-0.05348837209302326
3933,2015-08-13,4340.0,4380.0,4310.0,4320.0,682900.0,0.009302325581395321,-2.5,-0.3333333333333333,51.694915254237294,43.641417567626746,10.181789186121023,35.069499701467066,349.2226044814688,107.83230568568615,17.128213110192938,80.0,-48.938111696376836,-21.5,-208.24778939016596,165.24778939016596,-114.87389469508344,71.87389469508344,130.0,48.0,0.8723152628175654,93.37389469508312,8,0.0,55.0,455.0,370.0,-370.0,3,-0.08064516129032262,1.0,4300.0,-1.6,4430.0,1.6666666666666667,4280.0,-0.08064516129032262
3934,2015-08-14,4290.0,4320.0,4250.0,4300.0,552300.0,-0.011520737327188946,1.8,-0.5,50.83333333333333,44.23906066526984,32.216181242668426,68.08287005850616,383.5976481485941,164.22479504263993,17.47887384945705,90.0,-40.17754557571607,-58.5,-225.11016586159985,108.11016586159985,-141.80508293079947,24.805082930799472,168.0,28.000000000000004,-20.68406370745795,83.30508293079973,8,50.0,105.0,422.5,425.0,-470.0,4,-0.07226107226107226,-2.5,4340.0,1.0,4300.0,-1.6,4430.0,-0.07226107226107226
3935,2015-08-17,4320.0,4330.0,4250.0,4320.0,342500.0,0.006993006993007089,7.0,-0.0,53.78151260504202,46.51108058434858,0.7247190102780223,26.02837148834078,337.35438326310305,140.3776162889062,17.767421994288764,80.0,-47.51588893382723,-20.0,-173.00498787882043,133.00498787882043,-96.50249393941067,56.50249393941067,126.47999999999956,31.818181818181817,-20.051854382749458,76.5024939394104,8,25.0,90.0,232.5,340.0,-480.0,0,-0.08333333333333337,1.8,4290.0,-2.5,4340.0,1.0,4300.0,-0.08333333333333337
3936,2015-08-18,4280.0,4360.0,4280.0,4340.0,541500.0,-0.0092592592592593,-1.6666666666666667,-100.0,50.42016806722689,47.73297960036525,50.7663674277137,57.97453151492664,359.98903473721657,185.56194670693276,17.459138139822176,80.0,-71.63111524690976,-53.0,-203.3819698039424,97.38196980394241,-128.1909849019712,22.190984901971206,155.42079999999987,21.428571428571427,-31.562263216497644,75.19098490197128,8,65.0,130.0,270.0,380.0,-620.0,1,-0.0771028037383178,7.0,4320.0,1.8,4290.0,-2.5,4340.0,-0.0771028037383178
3937,2015-08-19,4190.0,4250.0,4180.0,4240.0,849500.0,-0.0210280373831776,1.0,0.8333333333333334,41.88034188034188,47.52523980929212,134.53432459150645,131.06676932359733,436.7002890663771,278.8385204768583,17.563558663057165,100.0,-72.37882512815668,-128.0,-272.1636496997262,16.163649699726193,-200.08182484986355,-55.91817515013645,234.80396800000017,5.0,-41.36218088262402,72.08182484986328,8,135.0,220.0,352.5,470.0,-660.0,2,-0.05011933174224348,-1.6666666666666667,4280.0,7.0,4320.0,1.8,4290.0,-0.05011933174224348
3938,2015-08-20,4040.0,4160.0,4030.0,4150.0,1034900.0,-0.03579952267303099,1.0,2.2,31.40495867768594,46.40074369250016,253.15201927951784,267.2007287517172,565.269340132626,432.5534878862545,17.625052107841242,160.0,-55.88311565063759,-260.5,-446.7058849203104,-74.29411507968962,-353.60294246015565,-167.39705753984435,374.61180927999976,3.0303030303030303,-35.03733334868688,93.10294246015536,8,210.0,300.0,487.5,620.0,-420.0,3,0.014851485148514865,1.0,4190.0,-1.6666666666666667,4280.0,7.0,4320.0,0.014851485148514865
3939,2015-08-21,3980.0,4110.0,3980.0,3990.0,983500.0,-0.014851485148514865,-25.0,0.09090909090909091,34.23423423423422,45.34343638519285,295.6442735259516,318.3182736476447,600.1202925270136,496.91530222891197,17.189695635060755,130.0,-53.67632213174693,-304.5,-539.4893614613411,-69.51063853865935,-421.99468073067055,-187.00531926932945,411.53510072320023,0.0,-35.24368159573547,117.49468073067034,8,245.0,305.0,547.5,680.0,-280.0,4,-0.002512562814070307,1.0,4040.0,1.0,4190.0,-1.6666666666666667,4280.0,-0.002512562814070307
3940,2015-08-24,3800.0,3940.0,3800.0,3900.0,1293600.0,-0.045226130653266305,-1.8,10.0,31.40495867768594,43.55509846049129,447.45006776993796,486.23097842583957,754.9401440008805,680.5940503278562,16.678797536210492,180.0,-69.24357121210232,-461.0,-780.7959875986862,-141.20401240131378,-620.8979937993436,-301.10200620065643,558.6122926653443,0.0,-36.32933157077084,159.89799379934317,8,295.0,380.0,727.5,860.0,-130.0,0,0.0052631578947368585,-25.0,3980.0,1.0,4040.0,1.0,4190.0,0.0052631578947368585
3941,2015-08-25,3610.0,3780.0,3530.0,3610.0,1472900.0,-0.050000000000000044,-2.125,-0.0,23.308270676691734,40.995854822942135,568.7063314720144,661.3060619699481,919.6120524469297,872.5666191241689,16.437186464914728,270.0,-79.15466206771634,-620.0,-1052.7148082318963,-187.28519176810414,-836.3574041159482,-403.64259588405184,692.7510633988095,11.11111111111111,-23.817967261409887,216.357404115948,8,345.0,420.0,910.0,1050.0,200.0,1,0.06371191135734078,-1.8,3800.0,-25.0,3980.0,1.0,4040.0,0.06371191135734078
3942,2015-08-26,3690.0,3720.0,3580.0,3620.0,1283400.0,0.02216066481994461,1.1538461538461537,100.0,22.72727272727272,37.77722787550163,439.27239135518903,564.5718837087043,814.0465990801722,796.9404677724524,16.601034312904332,140.0,-92.37302834719685,-511.0,-1005.7258677394329,-16.274132260567058,-758.3629338697165,-263.63706613028353,520.0209357909525,25.396825396825395,-4.712266085458364,247.3629338697165,8,255.0,340.0,802.5,970.0,200.0,2,-0.008130081300813052,-2.125,3610.0,-1.8,3800.0,-25.0,3980.0,-0.008130081300813052
3943,2015-08-27,3660.0,3790.0,3650.0,3760.0,1307900.0,-0.008130081300813052,-1.3333333333333333,-1.4285714285714286,24.390243902439025,34.83910682762449,405.2912521765111,566.9325117232647,822.118747779462,830.7052575979296,17.217128719228707,140.0,-125.86863805421945,-505.0,-1047.3729538358639,37.37295383586388,-776.1864769179319,-233.81352308206806,468.4184234960385,22.413793103448278,-6.618937592727605,271.18647691793194,8,285.0,350.0,832.5,1000.0,380.0,3,-0.03551912568306015,1.1538461538461537,3690.0,-2.125,3610.0,-1.8,3800.0,-0.03551912568306015
3944,2015-08-28,3980.0,3990.0,3830.0,3840.0,1518000.0,0.08743169398907114,1.0,-1.4,40.259740259740255,33.336687678146504,41.00552127019182,217.93941892433395,484.746736488667,515.7303667534661,18.03838862576364,330.0,-143.45984529807356,-159.5,-685.2365760230405,366.23657602304,-422.36828801152024,103.36828801152024,76.60821267651409,97.82608695652173,66.28935967232078,262.86828801152,8,-35.0,30.0,550.0,680.0,70.0,4,-0.09045226130653261,-1.3333333333333333,3660.0,1.1538461538461537,3690.0,-2.125,3610.0,-0.09045226130653261
3945,2015-08-31,3900.0,4010.0,3870.0,3940.0,904700.0,-0.02010050251256279,-1.8,-0.2857142857142857,31.97278911564625,31.286978905748665,61.64593433845448,278.34400003700466,546.4093241789833,600.6606386868207,18.859370288226994,140.0,-177.02518570438042,-218.0,-746.0988743148773,310.09887431487687,-482.04943715743866,46.04943715743866,-370.0,77.08333333333334,50.02723720752596,264.0494371574385,8,-10.0,110.0,612.5,760.0,340.0,0,-0.05128205128205132,1.0,3980.0,-1.3333333333333333,3660.0,1.1538461538461537,3690.0,-0.05128205128205132
3946,2015-09-01,3780.0,3870.0,3770.0,3850.0,841300.0,-0.03076923076923077,-1.2222222222222223,1.75,32.1917808219178,30.210472121479324,115.39750597309012,380.8539708420667,646.2994236669656,722.867440234787,19.23478622787363,130.0,-212.25471902962727,-314.5,-859.4278078695215,230.42780786952153,-586.9639039347612,-42.036096065239235,-240.4000000000001,46.51162790697674,19.251381008436745,272.4639039347608,9,65.0,230.0,715.0,880.0,410.0,1,-0.02910052910052907,-1.8,3900.0,1.0,3980.0,-1.3333333333333333,3660.0,-0.02910052910052907
3947,2015-09-02,3710.0,3780.0,3680.0,3700.0,1000300.0,-0.01851851851851849,-3.0,-0.14285714285714285,28.859060402684563,29.92759453536806,123.09377038892944,424.5795505029382,692.7048399770929,794.6895990828161,19.974391164000053,100.0,-260.1800883674573,-354.0,-913.8646452962003,205.86464529620025,-633.9323226481001,-74.06767735189987,-160.9920000000002,16.666666666666664,-7.640902646497455,279.9323226481002,9,110.0,300.0,785.0,950.0,360.0,2,0.02695417789757415,-1.2222222222222223,3780.0,-1.8,3900.0,1.0,3980.0,0.02695417789757415
3948,2015-09-03,3720.0,3800.0,3710.0,3760.0,841000.0,0.0026954177897573484,-2.0,-4.0,30.34482758620689,29.4954382411428,70.32345974342161,379.7036181486965,656.1609542695433,785.790048923398,21.153734562743587,90.0,-304.8386659970415,-309.5,-864.609282744832,245.6092827448324,-587.054641372416,-31.945358627584028,-161.77215999999999,12.121212121212121,-11.235177780811764,277.5546413724162,9,50.0,290.0,760.0,940.0,470.0,3,0.045698924731182755,-3.0,3710.0,-1.2222222222222223,3780.0,-1.8,3900.0,0.045698924731182755
3949,2015-09-04,3640.0,3800.0,3590.0,3780.0,989900.0,-0.021505376344086002,1.3333333333333333,3.5,27.33333333333333,29.043035425103618,108.42453594402014,430.58684511367164,709.7520802053514,867.0751605997339,21.919501765539238,210.0,-336.81338032903386,-357.0,-923.8788044612156,209.87880446121562,-640.4394022306078,-73.56059776939219,-72.73671680000007,11.904761904761903,-9.952428746772283,283.43940223060775,9,130.0,370.0,832.5,1020.0,560.0,4,0.10989010989010994,-2.0,3720.0,-3.0,3710.0,-1.2222222222222223,3780.0,0.10989010989010994
3950,2015-09-07,3670.0,3710.0,3590.0,3620.0,911200.0,0.008241758241758212,-1.1818181818181819,-0.35714285714285715,29.53020134228187,29.734361054613633,64.86613912818666,371.5959268386623,657.0158655196701,839.8251394178933,22.565260271778715,120.0,-343.96627368495865,-296.5,-864.9058964841088,271.9058964841088,-580.7029482420548,-12.29705175794561,-93.88198246399998,28.57142857142857,6.384901895129303,284.2029482420544,9,125.0,330.0,785.0,990.0,500.0,0,0.10354223433242504,1.3333333333333333,3640.0,-2.0,3720.0,-3.0,3710.0,0.10354223433242504
3951,2015-09-08,3770.0,3960.0,3700.0,3700.0,1429400.0,0.027247956403269713,-6.428571428571429,1.4,36.0,31.209108529361114,-11.232266871714273,231.48343076595756,538.5190593977604,742.8651887112937,23.879792490342673,290.0,-352.4637030671156,-163.5,-693.9724805601018,366.97248056010176,-428.7362402800509,101.73624028005088,-185.2043428147199,48.64864864864865,23.284823844507024,265.2362402800509,9,30.0,230.0,672.5,890.0,390.0,1,0.12466843501326252,-1.1818181818181819,3670.0,1.3333333333333333,3640.0,-2.0,3720.0,0.12466843501326252
3952,2015-09-09,4070.0,4070.0,3920.0,3980.0,1642600.0,0.07957559681697624,2.3333333333333335,1.2857142857142858,50.909090909090914,34.155647085655765,-281.23557308562795,-91.31273191243417,223.12691541343702,448.15960101197925,24.653377063320477,300.0,-334.4222496889779,148.0,-358.44685906088944,654.4468590608894,-105.22342953044426,401.2234295304447,-480.0,100.0,68.84469098561596,253.22342953044463,9,-240.0,-70.0,317.5,590.0,240.0,2,0.029484029484029506,-6.428571428571429,3770.0,-1.1818181818181819,3670.0,1.3333333333333333,3640.0,0.029484029484029506
3953,2015-09-10,3990.0,4010.0,3920.0,3970.0,954800.0,-0.019656019656019708,2.0,0.2222222222222222,50.299401197604794,35.271164967640715,-167.07169922207413,-40.97932403948198,288.42208704011045,531.2861807752897,25.468767107871848,150.0,-285.6381731457245,85.5,-382.8891769166321,553.8891769166321,-148.6945884583165,319.69458845831605,-380.8000000000002,83.33333333333334,46.24446294340152,234.19458845831613,9,-160.0,10.0,395.0,670.0,350.0,3,0.020050125313283207,2.3333333333333335,4070.0,-6.428571428571429,3770.0,-1.1818181818181819,3670.0,0.020050125313283207
3954,2015-09-11,3980.0,4030.0,3950.0,3990.0,904200.0,-0.0025062656641604564,-1.2857142857142858,-0.5,55.99999999999999,37.940855065902234,-175.5306190403544,-58.388124609776696,284.26501371963514,542.7896378094792,25.944180497233084,80.0,-239.16839932408948,91.0,-342.92456293208124,524.9245629320817,-125.96228146604062,307.9622814660406,-352.3680000000004,81.25,37.83918695488292,216.96228146604085,9,-150.0,20.0,397.5,680.0,390.0,4,0.05276381909547734,2.0,3990.0,2.3333333333333335,4070.0,-6.428571428571429,3770.0,0.05276381909547734
3955,2015-09-14,3960.0,4030.0,3920.0,4020.0,781600.0,-0.005025125628140725,1.75,6.0,63.1578947368421,41.381534389782715,-163.29699782167427,-70.34805426006051,289.5836504679537,564.511402186552,26.572665661284,110.0,-193.3413023780122,89.0,-296.84971167542517,474.84971167542517,-103.92485583771258,281.9248558377126,-314.67328000000043,70.27027027027027,21.83300153575641,192.9248558377125,9,-130.0,40.0,405.0,700.0,390.0,0,0.06060606060606055,-1.2857142857142858,3980.0,2.0,3990.0,2.3333333333333335,4070.0,0.06060606060606055
3956,2015-09-15,3950.0,4040.0,3930.0,3990.0,715400.0,-0.002525252525252486,-1.75,0.6666666666666666,60.317460317460316,44.87691215809113,-141.52991984734945,-91.00427682124064,286.09528449108257,575.3941393073637,27.441751991055302,110.0,-190.83878796393992,95.5,-241.88779811338463,432.88779811338463,-73.19389905669232,264.1938990566923,-287.68634880000036,20.0,-30.056622239975397,168.6938990566924,9,-120.0,50.0,422.5,710.0,300.0,1,0.055696202531645644,1.75,3960.0,-1.2857142857142858,3980.0,2.0,3990.0,0.055696202531645644
3957,2015-09-16,3980.0,4020.0,3930.0,3960.0,594700.0,0.0075949367088608,-1.25,-0.5,62.698412698412696,48.47175494833622,-144.3865000080109,-144.976641122018,242.03266182630432,545.9812722245761,27.7640628307684,90.0,-167.3442785509651,136.0,-168.93485067781876,440.9348506778183,-16.46742533890938,288.4674253389094,-301.3788948480005,50.0,-3.406472950229677,152.46742533890915,9,-150.0,-20.0,392.5,680.0,270.0,2,0.045226130653266416,-1.75,3950.0,1.75,3960.0,-1.2857142857142858,3980.0,0.045226130653266416
3958,2015-09-17,4100.0,4110.0,4010.0,4030.0,994500.0,0.03015075376884413,1.2222222222222223,3.5,55.660377358490564,51.61920428446481,-228.88453532560425,-274.31541011678655,115.84447226071461,427.27215997702933,27.13804107413499,130.0,-130.99428480566257,253.0,-61.09686739168865,567.0968673916882,95.95156630415568,410.0484336958443,-405.7237390540804,94.73684210526315,45.00973056414611,157.04843369584412,9,-250.0,-145.0,272.5,560.0,170.0,3,0.051219512195122,-1.25,3980.0,-1.75,3950.0,1.75,3960.0,0.051219512195122
3959,2015-09-18,3970.0,4070.0,3950.0,4060.0,919500.0,-0.03170731707317076,1.1818181818181819,-1.2857142857142858,53.153153153153156,54.243976707894944,-52.69246281972846,-152.94454386285452,238.98522190655513,558.2992238805136,26.370232895800825,150.0,-82.92567616450651,123.5,-189.73608046531263,436.7360804653126,-33.11804023265631,280.1180402326563,-250.78031471083568,26.31578947368421,-19.126791075758494,156.6180402326563,9,-65.0,-25.0,397.5,690.0,270.0,4,0.09319899244332497,1.2222222222222223,4100.0,-1.25,3980.0,-1.75,3950.0,0.09319899244332497
3960,2015-09-24,3820.0,3940.0,3810.0,3920.0,1018700.0,-0.03778337531486142,-1.1666666666666667,1.1111111111111112,51.75438596491228,55.99446403732964,135.0216151541308,-1.4433713556472867,379.91915635272017,707.3467716466512,25.08560140678086,160.0,-40.018592437721054,-27.5,-340.23833017061315,285.23833017061315,-183.86916508530658,128.86916508530658,-77.33349582818573,3.3333333333333335,-40.240116449558116,156.36916508530652,9,140.0,125.0,547.5,840.0,240.0,3,0.1439790575916231,1.1818181818181819,3970.0,1.2222222222222223,4100.0,-1.25,3980.0,0.1439790575916231
3961,2015-09-25,3840.0,3850.0,3760.0,3820.0,871900.0,0.005235602094240788,3.5,-0.2,55.96330275229358,56.556043131018825,140.80218876956815,-3.50875565020624,348.3195362261704,685.0639055688971,22.96655703326984,90.0,19.511704802041095,-19.0,-311.2075686184453,273.2075686184453,-165.10378430922265,127.10378430922265,270.0,22.857142857142858,-23.123468567372935,146.1037843092226,9,95.0,105.0,537.5,820.0,270.0,4,0.1328125,-1.1666666666666667,3820.0,1.1818181818181819,3970.0,1.2222222222222223,4100.0,0.1328125
3962,2015-09-28,3660.0,3740.0,3620.0,3730.0,1094000.0,-0.046875,1.6666666666666667,-3.5,47.61904761904762,56.2582260667347,286.6744259282773,183.53860152639663,509.2310739582299,862.9885440627768,20.95435281512035,220.0,71.76601199429842,-197.5,-493.6418578992316,98.64185789923158,-345.5709289496158,-49.42907105038421,443.0,8.16326530612245,-40.36121110770052,148.07092894961576,9,205.0,230.0,717.5,1000.0,600.0,0,0.1612021857923498,3.5,3840.0,-1.1666666666666667,3820.0,1.1818181818181819,3970.0,0.1612021857923498
3963,2015-09-29,3530.0,3630.0,3520.0,3600.0,1310200.0,-0.03551912568306015,-1.4444444444444444,1.0,45.80152671755726,55.125062368685505,385.05395017511955,319.69067159663336,619.8503336460508,988.8587975208939,19.527207198404707,140.0,104.0146779700035,-321.0,-640.2029547416469,-1.7970452583526821,-480.60147737082343,-161.39852262917657,553.6799999999998,1.8181818181818181,-49.217704108278305,159.60147737082363,9,285.0,310.0,837.5,1130.0,710.0,1,0.20396600566572243,1.6666666666666667,3660.0,3.5,3840.0,-1.1666666666666667,3820.0,0.20396600566572243
3964,2015-09-30,3620.0,3650.0,3560.0,3630.0,624900.0,0.025495750708215192,2.6,0.14285714285714285,48.175182481751825,53.46031656256436,266.6598072534207,212.21805320585872,510.79343310478725,895.2104705858947,19.36997824071721,120.0,87.67254757311593,-213.0,-542.0240752669506,116.02407526695015,-377.5120376334753,-48.4879623665247,429.8591999999999,23.809523809523807,-28.825888276034295,164.51203763347516,9,195.0,195.0,675.0,985.0,530.0,2,0.1795580110497237,-1.4444444444444444,3530.0,1.6666666666666667,3660.0,3.5,3840.0,0.1795580110497237
3965,2015-10-01,3700.0,3720.0,3590.0,3630.0,948900.0,0.022099447513812098,1.3636363636363635,-7.0,47.40740740740741,52.025866239225145,163.04634348040418,122.76028792994839,414.2075028122299,811.5112867508797,19.157290444858948,130.0,78.55667448658733,-123.0,-455.5879385096732,209.58793850967277,-289.2939692548366,43.29396925483661,318.06764799999974,54.54545454545454,1.3476738756088338,166.2939692548364,10,115.0,115.0,555.0,880.0,400.0,3,0.145945945945946,2.6,3620.0,-1.4444444444444444,3530.0,1.6666666666666667,3660.0,0.145945945945946
3966,2015-10-02,3670.0,3700.0,3590.0,3640.0,759700.0,-0.008108108108108136,1.4444444444444444,0.42857142857142855,31.481481481481495,48.55731832623279,166.67960792088752,151.88399746804134,429.1876584225047,837.1210850728112,18.540426671989486,110.0,57.171159737802554,-147.5,-486.6552974515989,191.65529745159847,-317.07764872579946,22.077648725799463,318.18358911999985,68.18181818181817,20.040672410403133,169.5776487257993,10,145.0,145.0,467.5,820.0,460.0,4,0.10626702997275195,1.3636363636363635,3700.0,2.6,3620.0,-1.4444444444444444,3530.0,0.10626702997275195
3967,2015-10-05,3810.0,3850.0,3710.0,3770.0,1009700.0,0.038147138964577554,1.3333333333333333,1.3333333333333333,42.10526315789473,47.05119452616659,0.032572198896104965,20.82772004028402,273.22829513324905,692.861720421537,17.20434143704236,180.0,28.093714413612815,-12.5,-347.9101966249809,322.9101966249814,-180.20509831249046,155.20509831249046,150.09257377279982,87.87878787878788,42.36380617397389,167.70509831249066,10,-15.0,5.0,182.5,530.0,310.0,0,0.07874015748031504,1.4444444444444444,3670.0,1.3636363636363635,3700.0,2.6,3620.0,0.07874015748031504
3968,2015-10-06,3890.0,3930.0,3830.0,3860.0,853300.0,0.0209973753280841,-1.2222222222222223,0.75,46.28099173553719,46.28762103532037,-126.1551469979886,-48.25747930613852,181.09328344469577,605.6712087246378,15.76433502302612,120.0,5.468034161042851,59.0,-274.08130823380907,392.0813082338086,-107.54065411690453,225.54065411690453,43.68701934643195,89.1891891891892,46.20358407584453,166.54065411690434,10,-160.0,-75.0,97.5,395.0,160.0,1,0.0951156812339331,1.3333333333333333,3810.0,1.4444444444444444,3670.0,1.3636363636363635,3700.0,0.0951156812339331
3969,2015-10-07,4040.0,4050.0,3880.0,3890.0,733000.0,0.03856041131105403,1.0,5.0,52.98507462686566,46.42436421998186,-296.3453021841251,-175.76557351251358,23.352500107123433,450.07829765131646,13.83738288853666,170.0,-21.1096914898053,189.0,-143.82838947739128,521.8283894773913,22.58580526130436,355.41419473869564,-520.0,97.82608695652173,55.88383400596407,166.41419473869553,10,-255.0,-225.0,-62.5,245.0,40.0,2,0.04950495049504955,-1.2222222222222223,3890.0,1.3333333333333333,3810.0,1.4444444444444444,3670.0,0.04950495049504955
3970,2015-10-08,4050.0,4140.0,4010.0,4020.0,942000.0,0.0024752475247524774,-4.2,0.2,53.731343283582085,46.17636872345835,-302.0528836818494,-164.2588889238832,6.535457092420984,433.36905534173457,11.966897121675185,130.0,-46.13076317719515,180.0,-152.70818571552172,512.7081857155213,13.645907142239139,346.35409285776086,-519.4000000000001,83.63636363636363,37.3108775551332,166.35409285776072,10,-220.0,-220.0,-72.5,230.0,190.0,3,0.024691358024691468,1.0,4040.0,-1.2222222222222223,3890.0,1.3333333333333333,3810.0,0.024691358024691468
3971,2015-10-09,4240.0,4240.0,4120.0,4130.0,1033100.0,0.04691358024691361,1.1818181818181819,3.6666666666666665,58.66666666666667,47.40388195097159,-479.8022488162369,-334.3864455445955,-186.92480513758983,238.01588318456743,11.797900611994445,190.0,-55.2715378689968,346.5,-21.03947156448885,714.0394715644884,162.73026421775558,530.2697357822444,-685.0239999999999,100.0,51.90287595117033,183.7697357822442,10,-360.0,-360.0,-290.0,35.0,-40.0,4,-0.03301886792452835,-4.2,4050.0,1.0,4040.0,-1.2222222222222223,3890.0,-0.03301886792452835
3972,2015-10-13,4190.0,4250.0,4140.0,4160.0,703800.0,-0.011792452830188704,-2.142857142857143,0.2727272727272727,53.146853146853154,48.220029332004465,-387.46120206614114,-289.79324653955746,-142.32693169134018,282.1579455183564,12.242397216099524,110.0,-52.382485885952065,290.5,-92.75338601863041,673.7533860186304,98.8733069906848,482.1266930093152,-593.92256,85.71428571428571,41.719139352412284,191.6266930093153,10,-285.0,-305.0,-262.5,85.0,120.0,1,-0.014319809069212375,1.1818181818181819,4240.0,-4.2,4050.0,1.0,4040.0,-0.014319809069212375
3973,2015-10-14,4070.0,4150.0,4060.0,4130.0,783800.0,-0.02863961813842486,-1.25,-2.0,53.52112676056338,48.8140231407613,-204.29008089520403,-172.327887300562,-32.78102019735479,395.86208574052216,12.5324864536673,130.0,-58.97095384338718,166.5,-222.35933053917688,555.3593305391773,-27.92966526958844,360.92966526958844,-421.6087551999999,51.35135135135135,4.908388065716416,194.42966526958858,10,-150.0,-185.0,-155.0,205.0,310.0,2,0.01228501228501222,-2.142857142857143,4190.0,1.1818181818181819,4240.0,-4.2,4050.0,0.01228501228501222
3974,2015-10-15,4190.0,4200.0,4020.0,4060.0,1073700.0,0.029484029484029506,1.4,-2.1666666666666665,63.309352517985616,50.58090593082555,-262.5417192773284,-290.69250675208514,-165.60241019858313,270.04043180943063,13.038964141400871,180.0,-35.90833872574967,276.0,-132.40640234170314,684.4064023417027,71.79679882914843,480.20320117085157,-493.480054784,75.0,22.149557763361415,204.2032011708514,10,-270.0,-305.0,-300.0,85.0,160.0,3,-0.03341288782816232,-1.25,4070.0,-2.142857142857143,4190.0,1.1818181818181819,4240.0,-0.03341288782816232
3975,2015-10-16,4200.0,4230.0,4160.0,4190.0,1018200.0,0.0023866348448686736,1.0,0.07692307692307693,63.04347826086957,54.08779446186866,-216.97527891054278,-297.0187116579432,-183.41388123750312,255.0161822460932,13.47402554863127,70.0,4.081704842828003,274.0,-153.74315953189034,701.7431595318908,60.12842023405483,487.87157976594517,-459.20165040127995,78.26086956521739,20.723522320464568,213.8715797659453,10,-220.0,-315.0,-310.0,75.0,200.0,4,-0.02857142857142858,1.4,4190.0,-1.25,4070.0,-2.142857142857143,4190.0,-0.02857142857142858
3976,2015-10-19,4170.0,4190.0,4100.0,4160.0,777000.0,-0.0071428571428571175,2.6,1.0,70.73170731707317,57.26851047955516,-121.3531501562943,-263.185442150555,-159.15597682064072,279.60680548516666,13.853940959619312,100.0,37.315648288476496,233.0,-208.43784208092256,674.4378420809221,12.281078959538718,453.7189210404613,-388.4655183691775,65.21739130434783,1.3752947776631999,220.71892104046114,10,-130.0,-285.0,-272.5,85.0,230.0,0,0.01678657074340517,1.0,4200.0,1.4,4190.0,-1.25,4070.0,0.01678657074340517
3977,2015-10-20,4160.0,4190.0,4110.0,4160.0,693800.0,-0.0023980815347721673,1.6666666666666667,0.0,78.37837837837839,60.83488677320419,-63.12256607744075,-251.92520420272422,-157.38931732639776,282.806990253026,14.254387471496921,80.0,69.42900512016786,214.0,-238.33429649926165,666.3342964992621,-12.167148249631282,440.1671482496308,-340.9882768996431,66.66666666666666,-4.813624037218773,226.16714824963103,10,-95.0,-275.0,-260.0,70.0,230.0,1,0.009615384615384581,2.6,4170.0,1.0,4200.0,1.4,4190.0,0.009615384615384581
3978,2015-10-21,4310.0,4340.0,4150.0,4150.0,817400.0,0.03605769230769229,-1.375,100.0,79.48717948717949,63.779565091016835,-164.58848846670298,-406.21259884436813,-316.9508112712865,127.60874207214147,15.515772871275454,190.0,132.52658656858603,353.5,-122.99045939530151,829.9904593953015,115.25477030234924,591.7452296976508,-456.50921474767165,90.625,12.572924073433398,238.24522969765076,10,-135.0,-380.0,-395.0,-170.0,40.0,2,0.0,1.6666666666666667,4160.0,2.6,4170.0,1.0,4200.0,0.0
3979,2015-10-22,4340.0,4400.0,4310.0,4320.0,1013200.0,0.006960556844547661,-3.5,0.125,78.57142857142857,66.53957456744422,-164.8991727734583,-429.07053236630327,-352.4922893555804,91.89348283661457,16.5924039933157,90.0,177.2952014331122,365.0,-141.48427003163943,871.484270031639,111.75786498418074,618.2421350158197,-437.8582932729046,80.0,-0.9831428679559338,253.24213501581954,10,-130.0,-380.0,-425.0,-205.0,60.0,3,0.009216589861751112,-1.375,4310.0,1.6666666666666667,4160.0,2.6,4170.0,0.009216589861751112
3980,2015-10-23,4370.0,4420.0,4350.0,4410.0,681000.0,0.00691244239631339,1.3333333333333333,-2.0,81.25,69.04883382670349,-161.74255683423235,-438.2210431710437,-387.47703888157,53.58023441419573,17.012632359892415,80.0,215.3185227366339,367.5,-162.7184256958417,897.7184256958417,102.3907871520787,632.6092128479208,-408.1152980801562,84.375,1.6993523814899447,265.10921284792096,10,-150.0,-400.0,-455.0,-250.0,10.0,4,-0.004576659038901587,-3.5,4340.0,-1.375,4310.0,1.6666666666666667,4160.0,-0.004576659038901587
3981,2015-10-26,4350.0,4400.0,4320.0,4400.0,620100.0,-0.004576659038901587,2.2,1.25,77.0,71.69918347705313,-139.12904644437913,-398.48459545327614,-377.6326530567112,64.5872747658832,17.12950303532886,80.0,234.08395423104957,322.0,-224.1289610570675,868.1289610570675,48.93551947146625,595.0644805285337,-323.97915634893434,77.41935483870968,-4.408186500947622,273.06448052853364,10,-130.0,-380.0,-435.0,-260.0,20.0,0,0.011494252873563315,1.3333333333333333,4370.0,-3.5,4340.0,-1.375,4310.0,0.011494252873563315
3982,2015-10-27,4250.0,4350.0,4240.0,4350.0,959800.0,-0.02298850574712641,1.2,2.0,67.64705882352942,73.26873148404934,-33.21602081413221,-265.63624405162227,-284.9687329903786,153.48447830844998,16.410401364408237,110.0,250.44747699074333,192.5,-333.29263473050923,718.2926347305092,-70.39631736525462,455.3963173652546,-168.8220744600835,37.03703703703704,-42.04752269708568,262.8963173652546,10,-30.0,-280.0,-335.0,-160.0,30.0,1,0.03529411764705892,2.2,4350.0,1.3333333333333333,4370.0,-3.5,4340.0,0.03529411764705892
3983,2015-10-28,4250.0,4300.0,4220.0,4280.0,527600.0,0.0,1.2857142857142858,0.3,62.06896551724138,73.13091070618889,-5.585232460075531,-220.22078136638584,-293.7455838443093,142.10929258128272,15.196831186602362,80.0,243.42447836173505,156.5,-312.77828126088116,625.7782812608812,-78.13914063044012,391.1391406304406,-121.38698403567196,15.0,-59.1645457543725,234.6391406304405,10,10.0,-280.0,-355.0,-160.0,40.0,2,0.03294117647058825,1.2,4250.0,2.2,4350.0,1.3333333333333333,4370.0,0.03294117647058825
3984,2015-10-29,4270.0,4350.0,4220.0,4310.0,763500.0,0.004705882352941115,1.1666666666666667,1.3333333333333333,62.5,73.07052423275894,-14.576738846798435,-199.24288310407155,-320.8590965474841,111.2139372079273,14.161117130184738,130.0,251.2937654967527,144.0,-274.4885082997571,562.4885082997571,-65.24425414987854,353.24425414987854,-100.59280627067801,25.0,-45.98498097660939,209.24425414987863,10,-10.0,-300.0,-367.5,-180.0,-80.0,3,0.0187353629976581,1.2857142857142858,4250.0,1.2,4250.0,2.2,4350.0,0.0187353629976581
3985,2015-10-30,4240.0,4270.0,4170.0,4250.0,1071100.0,-0.007025761124121788,3.0,0.25,50.0,70.76700119752859,24.243411593653946,-133.5608972634309,-299.4350147268533,129.71417852399554,13.438993216207793,100.0,268.0573937837171,87.0,-282.58582793518326,456.58582793518326,-97.79291396759163,271.79291396759163,180.0,30.434782608695656,-35.35651910599066,184.79291396759166,10,25.0,-270.0,-315.0,-150.0,-100.0,4,0.037735849056603765,1.1666666666666667,4270.0,1.2857142857142858,4250.0,1.2,4250.0,0.037735849056603765
3986,2015-11-02,4060.0,4140.0,4060.0,4120.0,1147300.0,-0.04245283018867929,-1.6666666666666667,6.0,42.35294117647059,66.76417484176105,208.97494345069754,81.32456622353857,-128.98984864381055,296.8913093125475,12.409422656025612,180.0,255.43795589874753,-112.5,-408.6418578992316,183.64185789923158,-260.57092894961534,35.57092894961579,355.0,0.0,-60.65751112171915,148.07092894961576,11,180.0,-90.0,-107.5,30.0,100.0,0,0.07881773399014769,3.0,4240.0,1.1666666666666667,4270.0,1.2857142857142858,4250.0,0.07881773399014769
3987,2015-11-04,4110.0,4180.0,4100.0,4140.0,898000.0,0.012315270935960632,-2.2,0.5,52.56410256410256,63.77272185030805,168.8980018173579,57.921874452242264,-185.25926527041293,236.94342264386523,12.431609970228784,120.0,243.38420401217763,-77.5,-322.266268745916,167.26626874591602,-199.883134372958,44.88313437295801,290.8000000000002,17.24137931034483,-42.7511952752846,122.38313437295812,11,130.0,-140.0,-170.0,-20.0,20.0,2,0.06326034063260333,-1.6666666666666667,4060.0,3.0,4240.0,1.1666666666666667,4270.0,0.06326034063260333
3988,2015-11-05,4260.0,4300.0,4110.0,4110.0,716100.0,0.03649635036496357,-1.5333333333333334,-5.0,54.320987654320994,61.07822841507388,12.359348451059304,-66.33860451406781,-335.07924241637784,74.73302749007235,13.187188236516887,190.0,227.65925162885287,54.0,-148.34415705610445,256.34415705610445,-47.172078528052225,155.17207852805223,127.16800000000057,68.96551724137932,10.4221996339365,101.17207852805223,11,-20.0,-290.0,-382.5,-170.0,-220.0,3,0.0046948356807512415,-2.2,4110.0,-1.6666666666666667,4060.0,3.0,4240.0,0.0046948356807512415
3989,2015-11-06,4240.0,4290.0,4210.0,4240.0,418500.0,-0.0046948356807511304,-1.6666666666666667,0.0,52.439024390243894,57.87700890287876,18.64313106420832,-32.239807117754935,-313.1936343625107,81.00499907093763,13.919246378577094,80.0,204.63944024273678,24.0,-162.98719348213217,210.98719348213217,-69.49359674106654,117.49359674106654,134.08128000000033,75.0,18.167981276356443,93.4935967410662,11,-10.0,-250.0,-412.5,-155.0,-320.0,4,0.011792452830188704,-1.5333333333333334,4260.0,-2.2,4110.0,-1.6666666666666667,4060.0,0.011792452830188704
3990,2015-11-09,4150.0,4220.0,4140.0,4210.0,924700.0,-0.021226415094339646,1.0,-100.0,48.86363636363636,54.75074627661613,82.86884331186593,69.18312206005612,-216.51213122070385,157.89162728428073,14.052117709699097,100.0,163.2625486826364,-71.0,-244.13213694203023,102.13213694203023,-157.56606847101466,15.56606847101466,211.51802880000014,37.5,-17.516555878558123,86.56606847101509,11,55.0,-145.0,-335.0,-65.0,-140.0,0,0.009638554216867545,-1.6666666666666667,4240.0,-1.5333333333333334,4260.0,-2.2,4110.0,0.009638554216867545
3991,2015-11-10,4100.0,4110.0,4040.0,4080.0,726500.0,-0.012048192771084376,2.5,-0.3333333333333333,46.7391304347826,52.427643122310926,104.68582133790278,114.00183085719527,-154.1486693176921,195.63175029426748,13.535113098818174,110.0,119.04304065545239,-114.0,-295.0379431006495,67.03794310064904,-204.51897155032475,-23.48102844967525,249.4573076480001,23.076923076923077,-29.207454255852266,90.5189715503246,11,95.0,-95.0,-285.0,-45.0,-100.0,1,0.009756097560975618,1.0,4150.0,-1.6666666666666667,4240.0,-1.5333333333333334,4260.0,0.009756097560975618
3992,2015-11-11,4130.0,4300.0,4100.0,4300.0,848400.0,0.007317073170731714,1.3529411764705883,-8.5,38.75,49.836646953728554,62.439960051458,83.5604962274374,-173.76073067968719,153.10251417367363,13.275134712408471,200.0,66.56494754638425,-81.0,-265.6647032640176,103.66470326401713,-173.3323516320088,11.332351632008795,200.88986918911996,34.61538461538461,-12.289615455045329,92.33235163200867,11,65.0,-65.0,-315.0,-90.0,-220.0,2,0.007263922518159882,2.5,4100.0,1.0,4150.0,-1.6666666666666667,4240.0,0.007263922518159882
3993,2015-11-12,4120.0,4140.0,4090.0,4140.0,630000.0,-0.002421307506053294,4.0,0.11764705882352941,35.8974358974359,46.8808064978881,58.178261449917045,102.76736999213063,-152.307678490768,152.6233300823551,13.48882575390356,50.0,22.100344097641937,-93.5,-271.3556481502792,84.3556481502792,-182.42782407514005,-4.572175924859948,193.43647703777242,30.76923076923077,-11.455853926424755,88.92782407513971,11,50.0,5.0,-315.0,-95.0,-210.0,3,0.0024271844660195274,1.3529411764705883,4130.0,2.5,4100.0,1.0,4150.0,0.0024271844660195274
3994,2015-11-13,4050.0,4070.0,4000.0,4060.0,966600.0,-0.016990291262135915,3.6666666666666665,0.5,30.487804878048777,44.7127848176713,104.69972402825442,170.48183813086507,-81.74803004365185,212.26939860821767,13.255744577822712,120.0,-7.8891547540242755,-156.5,-348.69233787237954,35.692337872379085,-252.59616893618931,-60.403831063810685,250.0,16.666666666666664,-19.391191567866812,96.09616893618956,11,100.0,100.0,-277.5,-25.0,-130.0,4,-0.0024691358024691024,4.0,4120.0,1.3529411764705883,4130.0,2.5,4100.0,-0.0024691358024691024
3995,2015-11-16,4080.0,4110.0,3990.0,4000.0,739000.0,0.007407407407407307,-1.4,-8.0,33.73493975903615,43.75522910462303,55.44787342026757,138.11185532650416,-108.2492065489073,172.14447200048744,12.940444497178937,120.0,-29.668566946333158,-120.5,-320.86545557925456,79.86545557925456,-220.68272778962728,-20.31727221037272,196.0,29.03225806451613,-1.7195552312799194,100.18272778962738,11,65.0,125.0,-280.0,-75.0,-160.0,0,-0.039215686274509776,3.6666666666666665,4050.0,4.0,4120.0,1.3529411764705883,4130.0,-0.039215686274509776
3996,2015-11-17,4240.0,4300.0,4110.0,4120.0,1066400.0,0.03921568627450989,-1.7142857142857142,1.5,49.438202247191015,43.40790684718841,-85.3046909429213,-17.259959602202798,-258.950480382151,2.847147332635359,13.350401777437476,220.0,-51.246793943096236,36.0,-164.56761558402468,236.56761558402513,-64.28380779201234,136.28380779201234,-250.0,80.64516129032258,48.59450156586947,100.28380779201254,11,-95.0,-35.0,-410.0,-235.0,-320.0,1,-0.054245283018867885,-1.4,4080.0,3.6666666666666665,4050.0,4.0,4120.0,-0.054245283018867885
3997,2015-11-18,4200.0,4280.0,4170.0,4240.0,838800.0,-0.009433962264150941,-1.2,-0.3333333333333333,47.31182795698925,42.62911132526266,-34.861703938448954,27.28953907032701,-207.6681836432199,32.10513592926873,13.782513658530737,110.0,-59.06801433309829,-6.0,-205.51520190071278,193.51520190071324,-105.75760095035639,93.75760095035639,-210.0,67.74193548387096,32.14920711785758,99.75760095035655,11,-55.0,5.0,-320.0,-195.0,-320.0,2,-0.04761904761904767,-1.7142857142857142,4240.0,-1.4,4080.0,3.6666666666666665,4050.0,-0.04761904761904767
3998,2015-11-19,4310.0,4350.0,4230.0,4250.0,909100.0,0.026190476190476097,-1.4,-1.5,51.96078431372549,42.575973538982836,-153.126187540699,-87.18023701365291,-305.19743998641934,-89.38365775952934,13.575859825631126,150.0,-42.279539391998696,104.0,-95.51520190071278,303.51520190071324,4.242399049643609,203.7576009503564,-313.8000000000002,88.88888888888889,49.8099924642719,99.75760095035655,11,-140.0,-105.0,-415.0,-305.0,-450.0,3,-0.09280742459396751,-1.2,4200.0,-1.7142857142857142,4240.0,-1.4,4080.0,-0.09280742459396751
3999,2015-11-20,4380.0,4390.0,4300.0,4330.0,909400.0,0.016241299303944245,1.5714285714285714,0.8333333333333334,56.60377358490567,43.43598878579054,-224.82108827772663,-162.35385369990036,-359.0771368066512,-169.7836839297379,13.141267301629142,90.0,-36.65199805604243,172.0,-33.87170251092175,377.87170251092175,69.06414874453912,274.9358512554609,-369.64800000000014,97.5,54.95953393249208,102.93585125546088,11,-190.0,-175.0,-477.5,-375.0,-540.0,4,-0.10730593607305938,-1.4,4310.0,-1.2,4200.0,-1.7142857142857142,4240.0,-0.10730593607305938
4000,2015-11-24,4350.0,4400.0,4310.0,4380.0,753800.0,-0.006849315068493178,1.5714285714285714,-0.6,65.93406593406593,45.56875939682202,-182.67816537957606,-141.1667197320785,-313.94020815029216,-148.5476839094863,12.606399642864657,90.0,-44.50840734778376,143.0,-59.72875318619663,345.7287531861962,41.635623406901686,244.3643765930983,-316.8691200000003,82.75862068965517,33.39798826678087,101.36437659309813,11,-155.0,-145.0,-447.5,-345.0,-580.0,1,-0.09885057471264369,1.5714285714285714,4380.0,-1.4,4310.0,-1.2,4200.0,-0.09885057471264369
4001,2015-11-25,4400.0,4440.0,4330.0,4350.0,797000.0,0.011494252873563315,-1.4444444444444444,-1.6666666666666667,65.93406593406593,48.58921116727379,-207.46511304580963,-197.3468585175424,-351.1339765571629,-205.35352382771998,12.339594732065567,110.0,-48.06719765333946,190.5,-20.70954922592682,401.7095492259268,84.89522538703659,296.1047746129634,-337.5195904000002,85.18518518518519,30.449640885853825,105.60477461296335,11,-185.0,-185.0,-467.5,-395.0,-630.0,2,-0.10909090909090913,1.5714285714285714,4350.0,1.5714285714285714,4380.0,-1.4,4310.0,-0.10909090909090913
4002,2015-11-26,4400.0,4430.0,4370.0,4410.0,653200.0,0.0,1.4,-0.2,59.21052631578947,51.17955454709086,-184.54476364621405,-195.55948310025178,-347.7350845400533,-212.2284579770012,12.654510388518345,60.0,-40.66726044409006,183.0,-44.304571931716964,410.3045719317174,69.34771403414106,296.65228596585894,-299.76763136000045,80.95238095238095,26.85948607619111,113.65228596585867,11,-185.0,-185.0,-437.5,-405.0,-690.0,3,-0.10909090909090913,-1.4444444444444444,4400.0,1.5714285714285714,4350.0,1.5714285714285714,4380.0,-0.10909090909090913
4003,2015-11-27,4390.0,4470.0,4380.0,4380.0,715800.0,-0.002272727272727315,-17.0,-1.0,60.0,54.45868733841876,-147.7556454425203,-183.96525292672595,-331.8032819182372,-208.27330840442573,13.200353740462708,90.0,-25.878941350057175,166.0,-73.85960806054027,405.85960806054027,46.070195969729866,285.92980403027013,-255.7908682240004,52.94117647058824,1.4312200468892016,119.92980403027013,11,-160.0,-160.0,-415.0,-395.0,-770.0,4,-0.11617312072892938,1.4,4400.0,-1.4444444444444444,4400.0,1.5714285714285714,4350.0,-0.11617312072892938
4004,2015-11-30,4350.0,4420.0,4340.0,4370.0,798300.0,-0.009111617312072884,-3.0,-2.0,64.28571428571428,57.85321784138299,-67.86181490086528,-145.1041168192387,-285.8916026600209,-174.1331109342491,13.36646501620678,80.0,-5.100351671404496,122.0,-123.68700670398994,367.6870067039904,-0.8435033519954231,244.84350335199542,-175.49596403712076,25.0,-27.113816415388257,122.8435033519951,11,-60.0,-120.0,-297.5,-355.0,-740.0,0,-0.11264367816091958,-17.0,4390.0,1.4,4400.0,-1.4444444444444444,4400.0,-0.11264367816091958
4005,2015-12-01,4400.0,4420.0,4360.0,4410.0,609600.0,0.011494252873563315,3.0,0.5,71.42857142857142,60.29659219486971,-75.65184040611985,-192.365391195548,-328.6322745913558,-229.7616557759111,13.918668611781463,70.0,22.175977759869966,164.0,-93.46946676411608,421.4694667641156,35.26526661794196,292.73473338205804,-190.0364483526664,50.0,-5.547741889196679,128.73473338205787,12,-80.0,-170.0,-315.0,-405.0,-930.0,1,-0.12727272727272732,-3.0,4350.0,-17.0,4390.0,1.4,4400.0,-0.12727272727272732
4006,2015-12-02,4380.0,4400.0,4330.0,4370.0,698900.0,-0.004545454545454519,1.8,-1.0,68.11594202898551,62.60816042509152,-37.66531182973904,-155.11544205282007,-301.1332974399729,-214.76528430467806,15.171014851737604,70.0,63.31265561229793,128.0,-123.11121461470339,379.11121461470384,2.4443926926478525,253.55560730735215,-138.83207455034608,35.714285714285715,-21.552580989053887,125.55560730735185,12,-30.0,-150.0,-285.0,-385.0,-810.0,2,-0.13926940639269403,3.0,4400.0,-3.0,4350.0,-17.0,4390.0,-0.13926940639269403
4007,2015-12-03,4370.0,4390.0,4330.0,4330.0,422500.0,-0.0022831050228310223,-2.0,4.0,68.11594202898551,64.40317794900929,-1.1341151131719016,-131.37376974712242,-284.56304613120074,-210.19720314512506,16.23912210928206,60.0,102.26708133966895,105.0,-142.04570214309933,352.04570214309933,-18.522851071549667,228.52285107154967,-101.37222560430473,28.57142857142857,-30.723373646703564,123.52285107154977,12,15.0,-140.0,-275.0,-375.0,-870.0,3,-0.13729977116704806,1.8,4380.0,3.0,4400.0,-3.0,4350.0,-0.13729977116704806
4008,2015-12-04,4280.0,4330.0,4250.0,4300.0,639600.0,-0.020594965675057253,1.0,-0.5,66.19718309859155,65.46911233941884,94.0536035570758,-41.949360358540616,-192.7716888684895,-122.85451227620251,16.399660074252054,120.0,113.13071176964877,14.0,-233.1223860442824,261.12238604428194,-109.5611930221412,137.5611930221412,190.0,17.647058823529413,-45.0967454494915,123.56119302214101,12,80.0,-50.0,-185.0,-285.0,-760.0,4,-0.133177570093458,-2.0,4370.0,1.8,4380.0,3.0,4400.0,-0.133177570093458
4009,2015-12-07,4290.0,4330.0,4290.0,4330.0,419500.0,0.002336448598130758,1.0,2.0,65.21739130434783,65.38948182500572,78.16435267777979,-50.606020053110115,-196.63626708301672,-135.00163496058485,16.568873710332184,50.0,131.01127093646937,21.5,-225.52652744830175,268.52652744830175,-102.01326372415042,145.01326372415042,175.60000000000036,23.52941176470588,-41.682617107982836,123.51326372415082,12,70.0,-60.0,-175.0,-320.0,-830.0,0,-0.15617715617715622,1.0,4280.0,-2.0,4370.0,1.8,4380.0,-0.15617715617715622
4010,2015-12-08,4190.0,4300.0,4180.0,4300.0,775000.0,-0.023310023310023298,1.1818181818181819,2.75,46.03174603174603,63.178112946970174,171.0715688764085,55.38389063262002,-86.70066676336592,-37.91172226734125,16.92557660081061,120.0,133.51344876980875,-80.5,-324.1109927517273,163.11099275172774,-202.3054963758641,41.305496375864095,271.28800000000047,4.545454545454546,-56.28895611392451,121.80549637586384,12,135.0,40.0,-75.0,-220.0,-650.0,1,-0.13842482100238662,1.0,4290.0,1.0,4280.0,-2.0,4370.0,-0.13842482100238662
4011,2015-12-09,4140.0,4200.0,4130.0,4190.0,687600.0,-0.011933174224343701,1.0,0.45454545454545453,45.3125,61.63388780077134,201.50214328309266,114.39956566441015,-27.785978678755782,7.580527186220024,17.843019170216827,70.0,122.85164686358075,-132.5,-370.81646364049993,105.81646364050039,-251.65823182024997,-13.341768179750034,310.03648000000067,3.8461538461538463,-53.796469210146796,119.15823182025014,12,160.0,90.0,-22.5,-170.0,-750.0,2,-0.16183574879227058,1.1818181818181819,4190.0,1.0,4290.0,1.0,4280.0,-0.16183574879227058
4012,2015-12-10,4160.0,4190.0,4120.0,4120.0,795800.0,0.004830917874396157,-2.5,-0.8,36.36363636363636,59.00762517450872,160.78636721978364,101.99148446767504,-32.652261492252364,-19.411431705344512,17.887546198135198,70.0,104.4783977149009,-114.0,-348.89303276622286,120.89303276622286,-231.44651638311188,3.4465163831118844,270.83429120000073,19.047619047619047,-33.21151304246369,117.44651638311147,12,110.0,70.0,-55.0,-190.0,-870.0,3,-0.14182692307692313,1.0,4140.0,1.1818181818181819,4190.0,1.0,4290.0,-0.14182692307692313
4013,2015-12-11,4130.0,4160.0,4060.0,4100.0,1010800.0,-0.007211538461538436,1.2222222222222223,0.75,25.490196078431367,54.697012040366175,167.65785293112276,139.95461795805568,16.635807280718836,4.149534555111131,18.16212548574647,100.0,80.05734527986078,-144.5,-378.05152705448563,89.05152705448609,-261.2757635272428,-27.724236472757184,275.96754790400064,25.925925925925924,-19.75914046300761,116.775763527243,12,110.0,100.0,-25.0,-160.0,-590.0,4,-0.15254237288135597,-2.5,4160.0,1.0,4140.0,1.1818181818181819,4190.0,-0.15254237288135597
4014,2015-12-14,4040.0,4050.0,3950.0,4010.0,670500.0,-0.021791767554479424,3.0,1.0,22.807017543859644,49.29461716428709,233.6284844276861,241.55150159402092,122.37433348648574,86.96211337664045,19.307020516622757,180.0,60.75261648439209,-234.0,-469.60895345333756,1.6089534533375627,-351.80447672666924,-116.19552327333076,331.3707931136005,25.71428571428571,-14.649973732136484,117.80447672666885,12,135.0,170.0,65.0,-70.0,-520.0,0,-0.12871287128712872,1.2222222222222223,4130.0,-2.5,4160.0,1.0,4140.0,-0.12871287128712872
4015,2015-12-15,3920.0,3980.0,3900.0,3980.0,1060600.0,-0.02970297029702973,1.6666666666666667,-2.0,12.5,43.11506804995537,311.0950967650424,367.80779946971415,254.4639098364969,199.96195885624275,20.390808374392495,140.0,36.36702889574008,-346.0,-617.4793779121865,-74.52062208781399,-481.73968895609323,-210.26031104390677,400.8062979399683,6.666666666666667,-26.87023739777271,135.73968895609306,12,225.0,265.0,190.0,50.0,-480.0,1,-0.11734693877551017,3.0,4040.0,1.2222222222222223,4130.0,-2.5,4160.0,-0.11734693877551017
4016,2015-12-16,4010.0,4070.0,3970.0,3990.0,739900.0,0.022959183673469497,-2.3333333333333335,-0.3333333333333333,23.28767123287672,38.13414907260994,182.2574724771839,273.72743601589536,178.81569255775048,104.53178340457362,20.273938638600512,150.0,11.631981017440921,-244.5,-539.1166108155303,50.116610815530294,-391.80830540776515,-97.19169459223485,251.8934162283731,37.93103448275862,9.962591952909051,147.30830540776518,12,105.0,175.0,95.0,-40.0,-470.0,2,-0.11720698254364093,1.6666666666666667,3920.0,3.0,4040.0,1.2222222222222223,4130.0,-0.11720698254364093
4017,2015-12-17,4000.0,4070.0,3990.0,4070.0,972100.0,-0.0024937655860348684,1.2857142857142858,-3.5,23.28767123287672,33.36642553197496,150.0308774382902,282.4574260513564,198.83386812132176,107.87062981649706,20.15075311706497,80.0,-26.04006499652678,-244.5,-559.759291778435,70.75929177843454,-402.1296458892175,-86.8703541107825,211.22833795640054,38.46153846153847,13.088029660673769,157.62964588921733,12,115.0,185.0,100.0,-30.0,-520.0,3,-0.15249999999999997,-2.3333333333333335,4010.0,1.6666666666666667,3920.0,3.0,4040.0,-0.15249999999999997
4018,2015-12-18,3910.0,4040.0,3880.0,3970.0,2086600.0,-0.022499999999999964,-1.6666666666666667,0.8571428571428571,21.794871794871796,28.541701142033183,203.41856846105293,359.3795018392693,295.43375521179314,192.21522014438597,19.936287997658102,160.0,-64.70599854839293,-314.5,-661.424836391504,32.42483639150396,-487.9624181957515,-141.03758180424802,257.65637064250404,15.789473684210526,-9.233423165398856,173.46241819575198,12,180.0,265.0,220.0,60.0,-240.0,4,-0.15856777493606133,1.2857142857142858,4000.0,-2.3333333333333335,4010.0,1.6666666666666667,3920.0,-0.15856777493606133
4019,2015-12-21,3910.0,3930.0,3860.0,3890.0,995300.0,0.0,1.3333333333333333,-0.3333333333333333,16.438356164383563,25.25354671232624,160.751709240129,339.7837827447602,297.33402951207427,187.93943902131832,19.567979518406116,70.0,-106.29950940838262,-291.0,-656.7378986737967,74.73789867379674,-473.86894933689837,-108.13105066310163,211.63135133970354,23.809523809523807,1.8656726918256474,182.8689493368984,12,120.0,255.0,237.5,60.0,-180.0,0,-0.09462915601023014,-1.6666666666666667,3910.0,1.2857142857142858,4000.0,-2.3333333333333335,4010.0,-0.09462915601023014
4020,2015-12-22,3920.0,3950.0,3900.0,3910.0,732700.0,0.002557544757033181,-2.3333333333333335,0.5,18.055555555555557,22.22499732961019,121.16645344010794,311.90927284783083,289.0673050146215,174.15741329762568,19.06630665211943,50.0,-143.13126086592,-259.5,-638.6666763061612,119.66667630616121,-449.08333815308106,-69.9166618469194,154.53770809855678,28.57142857142857,8.02371168632612,189.58333815308063,12,105.0,245.0,230.0,50.0,-330.0,1,-0.10204081632653061,1.3333333333333333,3910.0,-1.6666666666666667,3910.0,1.2857142857142858,4000.0,-0.10204081632653061
4021,2015-12-24,3920.0,4030.0,3920.0,3990.0,630700.0,0.0,-2.142857142857143,-7.0,18.30985915492957,20.219022084198325,96.86389487093584,288.91805393429695,284.7111118944704,170.97567765070698,18.09283717590942,110.0,-182.7734556758146,-235.5,-616.6602784849774,145.66027848497743,-426.08013924248826,-44.91986075751129,115.92092064081635,28.57142857142857,8.665279644465006,190.58013924248866,12,90.0,245.0,255.0,50.0,-520.0,3,-0.12244897959183676,-2.3333333333333335,3920.0,1.3333333333333333,3910.0,-1.6666666666666667,3910.0,-0.12244897959183676
4022,2015-12-25,3920.0,3920.0,3920.0,3920.0,0.0,0.0,1.0,-0.0,20.967741935483858,19.71652717942638,66.20151067428651,264.68436098197344,281.87699956382403,167.12295444619122,17.066760199579825,0.0,-201.61726167063262,-211.5,-588.2604292553033,165.26042925530328,-399.8802146276512,-23.11978537234836,110.0,33.33333333333333,12.59856600280921,188.38021462765153,12,45.0,245.0,255.0,50.0,-440.0,4,-0.09693877551020413,-2.142857142857143,3920.0,-2.3333333333333335,3920.0,1.3333333333333333,3910.0,-0.09693877551020413
4023,2015-12-28,3880.0,3910.0,3840.0,3840.0,1146400.0,-0.010204081632653073,-2.5,100.0,18.461538461538453,19.23369617027958,74.88456860292627,278.81224987895894,322.388201013493,201.2421332266672,15.98274026100596,80.0,-219.04935141038868,-226.0,-598.1007220745878,146.1007220745878,-412.05036103729435,-39.9496389627061,150.0,21.052631578947366,0.643634455759841,186.05036103729392,12,75.0,275.0,295.0,90.0,-270.0,0,-0.1030927835051546,1.0,3920.0,-2.142857142857143,3920.0,-2.3333333333333335,3920.0,-0.1030927835051546
4024,2015-12-29,3860.0,3880.0,3780.0,3840.0,959200.0,-0.005154639175257714,2.3333333333333335,0.5,21.05263157894737,20.1839885679404,74.50101055567256,274.28310191172204,338.8089900503837,213.42892336484056,15.335980197805737,100.0,-234.90987497869673,-221.5,-590.4686907270734,147.4686907270734,-405.9843453635367,-37.015654636463296,132.0,32.0,9.188450932134948,184.48434536353668,12,65.0,265.0,327.5,110.0,-300.0,1,-0.04922279792746109,-2.5,3880.0,1.0,3920.0,-2.142857142857143,3920.0,-0.04922279792746109
4025,2015-12-30,3840.0,3900.0,3820.0,3840.0,1010600.0,-0.005181347150259086,-3.0,0.0,22.222222222222214,20.065605344534344,91.59143500580922,263.6981455529749,354.60120255238144,227.97483702460295,14.585756519120405,80.0,-244.823861500985,-213.5,-565.2938989926197,138.2938989926197,-389.3969494963103,-37.603050503690156,109.59999999999991,24.0,-1.1605376890445704,175.89694949630996,12,85.0,285.0,357.5,130.0,-480.0,2,-0.02864583333333337,2.3333333333333335,3860.0,-2.5,3880.0,1.0,3920.0,-0.02864583333333337
4026,2016-01-04,3770.0,3890.0,3760.0,3810.0,1370200.0,-0.01822916666666663,-3.3333333333333335,-100.0,16.949152542372886,19.361325490033916,138.5357710477624,301.0924788383554,420.46039110850506,293.33570503530336,14.211180822487663,130.0,-247.52528172558596,-253.0,-591.1124073440797,85.1124073440792,-422.0562036720394,-83.94379632796017,145.67999999999984,6.25,-18.8706641053599,169.05620367203966,1,130.0,345.0,430.0,200.0,-840.0,0,-0.04774535809018565,-3.0,3840.0,2.3333333333333335,3860.0,-2.5,3880.0,-0.04774535809018565
4027,2016-01-05,3770.0,3810.0,3710.0,3750.0,847700.0,0.0,1.0,-0.5,17.85714285714286,18.92380005250848,114.52253272033249,267.55491103715485,416.55658431376287,287.531775251221,13.921181346798,100.0,-231.1951911455517,-223.0,-537.0968673916886,91.09686739168819,-380.0484336958443,-65.95156630415568,130.0,30.0,4.775428026584962,157.04843369584412,1,100.0,320.0,445.0,210.0,-980.0,1,-0.09814323607427056,-3.3333333333333335,3770.0,-3.0,3840.0,2.3333333333333335,3860.0,-0.09814323607427056
4028,2016-01-06,3710.0,3840.0,3700.0,3810.0,1058100.0,-0.01591511936339518,-1.3333333333333333,-5.0,18.867924528301884,19.19375209294385,159.994142476271,297.93785492861207,467.0393960726069,339.88298236769015,14.259532604575744,140.0,-229.03786869263968,-254.5,-562.3259932255105,53.32599322551005,-408.4129966127548,-100.58700338724475,180.0,5.0,-19.32972917706106,153.91299661275505,1,155.0,375.0,505.0,270.0,-770.0,2,-0.061994609164420456,1.0,3770.0,-3.3333333333333335,3770.0,-3.0,3840.0,-0.061994609164420456
4029,2016-01-07,3620.0,3710.0,3610.0,3670.0,1199400.0,-0.02425876010781669,-1.8571428571428572,0.5,20.0,19.409801475659897,228.56795343345584,353.2824715572042,545.3130385305258,423.54924966537874,14.802206383508784,100.0,-229.60234664481004,-311.0,-615.4857614854545,-6.514238514545468,-463.24288074272727,-158.75711925727273,232.0,3.4482758620689653,-22.160825715861872,152.2428807427272,1,200.0,395.0,610.0,375.0,-590.0,3,-0.002762430939226568,-1.3333333333333333,3710.0,1.0,3770.0,-3.3333333333333335,3770.0,-0.002762430939226568
4030,2016-01-08,3610.0,3700.0,3560.0,3570.0,1203000.0,-0.002762430939226568,-3.6666666666666665,-0.8,2.3809523809523796,17.63992294521799,212.29515771867773,334.7660275557273,542.2615703917209,427.2527376327844,16.424189411542436,140.0,-221.64252461327578,-292.0,-603.0322372867286,19.032237286728105,-447.5161186433643,-136.48388135663572,230.0,15.151515151515152,-8.531338554312864,155.51611864336408,1,130.0,380.0,650.0,385.0,-580.0,4,-0.013850415512465353,-1.8571428571428572,3620.0,-1.3333333333333333,3710.0,1.0,3770.0,-0.013850415512465353
4031,2016-01-12,3470.0,3610.0,3460.0,3560.0,1047000.0,-0.03878116343490301,-1.7272727272727273,-2.25,1.8181818181818272,15.51219404329554,314.8607961074363,444.8029465250629,667.9589554432005,557.6831366878532,18.2518180350923,150.0,-214.8592455510352,-398.5,-744.0141096974312,-52.985890302568805,-571.2570548487156,-225.7429451512844,314.0,2.631578947368421,-18.389487244368745,172.75705484871568,1,215.0,460.0,805.0,525.0,-350.0,1,-0.03170028818443804,-3.6666666666666665,3610.0,-1.8571428571428572,3620.0,-1.3333333333333333,3710.0,-0.03170028818443804
4032,2016-01-13,3570.0,3580.0,3510.0,3510.0,817100.0,0.028818443804034644,-1.3333333333333333,-0.6666666666666666,19.64285714285714,15.643451674553171,178.79433418842245,314.45769637013245,557.747252404587,450.6736077195683,20.100322037463247,110.0,-209.41877029036186,-269.0,-610.4458422032749,72.44584220327442,-439.72292110163744,-98.27707889836256,149.19999999999982,28.947368421052634,6.964450268068955,170.7229211016372,1,110.0,355.0,720.0,425.0,-490.0,2,-0.17927170868347342,-1.7272727272727273,3470.0,-3.6666666666666665,3610.0,-1.8571428571428572,3620.0,-0.17927170868347342
4033,2016-01-14,3500.0,3520.0,3420.0,3490.0,1151300.0,-0.019607843137254943,3.0,0.16666666666666666,17.46031746031747,15.244305661372072,211.4599926992296,352.93483953865143,616.5116000547841,512.5471840947639,21.733291886569656,150.0,-207.662056039263,-307.5,-652.1355817534441,37.13558175344406,-479.81779087672203,-135.18220912327797,167.35999999999967,27.586206896551722,5.5933314216192365,172.3177908767221,1,160.0,375.0,807.5,495.0,-390.0,3,-0.20285714285714285,-1.3333333333333333,3570.0,-1.7272727272727273,3470.0,-3.6666666666666665,3610.0,-0.20285714285714285
4034,2016-01-15,3520.0,3590.0,3490.0,3530.0,1476900.0,0.005714285714285783,-1.8571428571428572,-1.0,18.75,14.85850319223627,154.39539594406233,307.75926974244067,584.6319362183885,485.2529158727348,22.435108896492054,100.0,-212.78734446291492,-261.5,-610.7111410774869,87.71114107748645,-436.10557053874345,-86.89442946125655,97.88799999999992,35.714285714285715,13.95236070207297,174.60557053874328,1,135.0,355.0,775.0,475.0,-360.0,4,-0.1647727272727273,3.0,3500.0,-1.3333333333333333,3570.0,-1.7272727272727273,3470.0,-0.1647727272727273
4035,2016-01-18,3460.0,3500.0,3390.0,3430.0,942700.0,-0.017045454545454586,1.0,-3.0,17.14285714285714,14.88002592562341,173.01852326668313,349.44655337626136,632.7772718390693,537.0566832644263,23.02775849520048,130.0,-215.21525611498646,-298.5,-669.2332705527597,72.23327055275922,-483.86663527637984,-113.13336472362016,130.0,31.818181818181817,10.466617869638785,185.36663527637967,1,155.0,385.0,835.0,535.0,-350.0,0,-0.12427745664739887,-1.8571428571428572,3520.0,3.0,3500.0,-1.3333333333333333,3570.0,-0.12427745664739887
4036,2016-01-19,3540.0,3540.0,3430.0,3430.0,848600.0,0.023121387283236983,1.0,3.6666666666666665,25.641025641025635,15.744901790499274,63.65614036832676,244.9907459968672,547.4106227480133,449.8811229300336,24.311325866047373,110.0,-221.0561743555304,-195.0,-558.1151767400479,168.11517674004745,-376.55758837002395,-13.44241162997605,50.0,75.0,52.885279322903244,181.5575883700238,1,75.0,255.0,737.5,455.0,-330.0,1,-0.14406779661016944,1.0,3460.0,-1.8571428571428572,3520.0,3.0,3500.0,-0.14406779661016944
4037,2016-01-20,3390.0,3540.0,3380.0,3520.0,1063400.0,-0.0423728813559322,-1.1333333333333333,-1.1818181818181819,22.471910112359552,16.145344633172346,172.19239106412442,365.6974075719186,688.5784158179877,593.1975155925434,25.74627533763022,160.0,-233.05276856587489,-314.5,-686.265347610854,57.26534761085395,-500.3826738054272,-128.6173261945728,160.0,4.761904761904762,-16.764786376205226,185.88267380542703,1,155.0,395.0,875.0,605.0,-190.0,2,-0.07964601769911506,1.0,3540.0,1.0,3460.0,-1.8571428571428572,3520.0,-0.07964601769911506
4038,2016-01-21,3290.0,3470.0,3290.0,3410.0,1043900.0,-0.029498525073746285,-2.0,0.9230769230769231,20.61855670103094,16.21407315550912,230.6001442765678,439.39499533979233,773.5664110122393,688.2596321400797,26.68818273300806,180.0,-238.98449895002614,-383.5,-785.2998978281921,18.299897828192115,-584.3999489140961,-182.60005108590394,250.0,0.0,-19.367368849496344,200.89994891409597,1,205.0,435.0,960.0,705.0,-110.0,3,-0.06382978723404253,-1.1333333333333333,3390.0,1.0,3540.0,1.0,3460.0,-0.06382978723404253
4039,2016-01-22,3540.0,3540.0,3380.0,3420.0,817300.0,0.07598784194528885,1.6666666666666667,-1.0,37.5,20.116189557625518,-35.69495500730636,168.91459887481005,511.7946714517202,435.683385046852,27.310929867466015,250.0,-242.6732172801162,-115.0,-504.8447734271035,274.8447734271035,-309.92238671355153,79.92238671355153,-250.0,100.0,77.86357009764569,194.92238671355176,1,-90.0,140.0,695.0,455.0,-280.0,4,-0.12146892655367236,-2.0,3290.0,-1.1333333333333333,3390.0,1.0,3540.0,-0.12146892655367236
4040,2016-01-25,3520.0,3580.0,3470.0,3540.0,1262300.0,-0.005649717514124242,1.2,-0.16666666666666666,39.130434782608695,24.26199544256184,-33.306563597432614,165.91779221328898,522.4492352737616,455.8387711300229,28.022115114782792,110.0,-245.73341255132618,-115.0,-488.2926042946219,258.2926042946219,-301.64630214731096,71.64630214731096,-230.0,79.3103448275862,52.88560440423669,186.64630214731102,1,-80.0,160.0,672.5,475.0,-80.0,0,-0.10227272727272729,1.6666666666666667,3540.0,-2.0,3290.0,-1.1333333333333333,3390.0,-0.10227272727272729
4041,2016-01-26,3440.0,3480.0,3410.0,3470.0,721900.0,-0.022727272727272707,1.8,1.5,36.58536585365854,26.14449641042866,46.92508820038074,219.3603116857912,593.5934055119742,538.5642968833863,29.608301912326983,110.0,-247.02281599051548,-171.0,-528.5295350332071,186.52953503320714,-349.76476751660357,7.76476751660357,-138.4000000000001,51.724137931034484,24.68786995711256,178.76476751660354,1,0.0,240.0,725.0,575.0,130.0,1,-0.09593023255813948,1.2,3520.0,1.6666666666666667,3540.0,-2.0,3290.0,-0.09593023255813948
4042,2016-01-27,3540.0,3570.0,3490.0,3510.0,857300.0,0.029069767441860517,-1.2857142857142858,-1.0,43.30708661417323,29.016359649745965,-64.56794337244128,94.26500423341076,484.7498588285598,440.6216159363016,30.984620108518858,130.0,-239.66704125599608,-52.0,-379.5169742487574,275.5169742487574,-215.75848712437892,111.75848712437892,-227.26400000000012,86.20689655172413,54.05405750957754,163.75848712437872,1,-100.0,140.0,610.0,490.0,70.0,2,-0.09322033898305082,1.8,3440.0,1.2,3520.0,1.6666666666666667,3540.0,-0.09322033898305082
4043,2016-01-28,3480.0,3600.0,3480.0,3520.0,944600.0,-0.016949152542372836,-5.0,-1.3333333333333333,44.354838709677416,31.861341728599015,-8.608575400018253,129.39569042216635,535.3491513388863,502.82993868729636,31.78602271582085,120.0,-214.8833561649485,-92.0,-393.26749785392803,209.26749785392803,-242.63374892696402,58.63374892696402,-156.57344000000012,45.45454545454545,9.271282594998354,150.63374892696402,1,-35.0,185.0,670.0,550.0,150.0,3,-0.08045977011494254,-1.2857142857142858,3540.0,1.8,3440.0,1.2,3520.0,-0.08045977011494254
4044,2016-01-29,3670.0,3680.0,3510.0,3530.0,1409400.0,0.05459770114942519,1.125,-3.5,52.11267605633803,35.74687716343023,-195.67028340230763,-79.65228527985028,340.21909270231754,311.0560339068634,32.00978716948565,200.0,-204.0853310579887,107.5,-166.25555750188232,381.2555575018823,-29.37777875094116,244.37777875094116,-329.9790336000001,96.29629629629629,55.07934872727786,136.87777875094127,1,-185.0,-10.0,462.5,420.0,-100.0,4,-0.13351498637602177,-5.0,3480.0,-1.2857142857142858,3540.0,1.8,3440.0,-0.13351498637602177
4045,2016-02-01,3730.0,3760.0,3680.0,3750.0,920200.0,0.016348773841961872,3.0,-0.14285714285714285,59.701492537313435,39.53137348523998,-238.41496073155076,-156.33091454748137,274.7133309789324,250.89038906548603,32.22411813450663,90.0,-181.42970267749297,173.0,-80.98715259677829,426.9871525967783,46.006423701610856,299.99357629838914,-362.7807109119999,91.42857142857143,43.458264228599404,126.99357629838916,2,-205.0,-70.0,367.5,420.0,-350.0,0,-0.12600536193029488,1.125,3670.0,-5.0,3480.0,-1.2857142857142858,3540.0,-0.12600536193029488
4046,2016-02-02,3590.0,3680.0,3560.0,3680.0,873900.0,-0.03753351206434319,1.6666666666666667,4.5,50.724637681159415,42.670565437328854,-101.221066326033,-32.156151310089626,402.3091727682504,391.8250272414298,32.330438353901094,170.0,-163.17807575612596,42.0,-192.19290294430857,276.19290294430857,-75.09645147215406,159.09645147215406,-183.50263982080014,39.285714285714285,-10.632714468647755,117.09645147215426,2,-65.0,70.0,505.0,575.0,-210.0,1,-0.04178272980501396,3.0,3730.0,1.125,3670.0,-5.0,3480.0,-0.04178272980501396
4047,2016-02-03,3400.0,3470.0,3340.0,3460.0,1156100.0,-0.05292479108635095,2.25,0.6666666666666666,46.666666666666664,45.56479987795504,100.96405707141912,135.65838905477176,578.7309679298469,582.7820137282865,32.52849824318624,250.0,-140.4405871614117,-129.5,-347.76830423033834,88.76830423033834,-238.6341521151694,-20.3658478848306,360.0,14.285714285714285,-36.86894695339587,109.13415211516921,2,150.0,205.0,687.5,765.0,30.0,2,0.050000000000000044,1.6666666666666667,3590.0,3.0,3730.0,1.125,3670.0,0.050000000000000044
4048,2016-02-04,3480.0,3500.0,3400.0,3420.0,1196300.0,0.0235294117647058,1.0,-1.0,48.717948717948715,46.81123862439379,56.713943511137586,39.57279542109245,482.2562455903703,504.05424034101407,32.97002717982663,100.0,-126.14871478303849,-38.0,-239.84412954452637,163.84412954452637,-138.92206477226318,62.922064772263184,271.5999999999999,33.33333333333333,-18.95757019668349,100.92206477226323,2,70.0,120.0,585.0,685.0,10.0,3,0.03735632183908044,2.25,3400.0,1.6666666666666667,3590.0,3.0,3730.0,0.03735632183908044
4049,2016-02-05,3610.0,3620.0,3460.0,3460.0,1485600.0,0.03735632183908044,-1.1333333333333333,2.5,54.601226993865026,48.530215536755605,-69.63522508185815,-96.144152736666,334.69580704600776,377.37269840544104,32.598339810238656,160.0,-89.3311662438523,92.5,-108.32723656759572,293.3272365675957,-7.9136182837978595,192.91361828379786,133.36799999999994,64.28571428571429,9.016632136768862,100.41361828379785,2,-60.0,-15.0,445.0,545.0,-200.0,4,0.005540166204986097,1.0,3480.0,2.25,3400.0,1.6666666666666667,3590.0,0.005540166204986097
4050,2016-02-08,3560.0,3590.0,3470.0,3550.0,1159800.0,-0.013850415512465353,2.4285714285714284,0.06666666666666667,50.625,50.0901748863491,-14.935115295249943,-52.78858837995722,367.15944356402724,429.9550840890897,31.934868845374247,140.0,-38.14884429310314,45.0,-152.1907972658064,242.1907972658064,-53.5953986329032,143.5953986329032,175.30063999999993,64.70588235294117,11.43970403456295,98.59539863290327,2,-10.0,35.0,465.0,565.0,-200.0,0,0.002808988764045006,-1.1333333333333333,3610.0,1.0,3480.0,2.25,3400.0,0.002808988764045006
4051,2016-02-09,3360.0,3410.0,3320.0,3400.0,787200.0,-0.0561797752808989,2.0,-4.0,49.09090909090909,50.732821828208635,192.79829130654252,146.0352529873603,545.3256047267678,629.8039815468255,30.999368237109216,240.0,-25.29619894233383,-149.5,-357.79887434319016,58.798874343190164,-253.6494371715953,-45.35056282840469,367.39462719999983,13.333333333333334,-44.1652750392851,104.14943717159518,2,180.0,230.0,665.0,765.0,40.0,1,0.005952380952380931,2.4285714285714284,3560.0,-1.1333333333333333,3610.0,1.0,3480.0,0.005952380952380931
4052,2016-02-10,2930.0,3160.0,2870.0,3150.0,2018000.0,-0.12797619047619047,1.4166666666666667,5.5,40.909090909090914,50.34996096147681,589.122713435243,554.0353357099643,948.044961861945,1052.3607713421675,30.564930150203285,490.0,-25.036906092695062,-547.5,-877.6594511109797,-217.34054888902028,-712.5797255554899,-382.42027444451014,781.098842112,8.0,-54.426611314434794,165.07972555548983,2,385.0,425.0,1077.5,1185.0,510.0,2,0.15358361774744034,2.0,3360.0,2.4285714285714284,3560.0,-1.1333333333333333,3610.0,0.15358361774744034
4053,2016-02-12,2790.0,2860.0,2700.0,2830.0,1610800.0,-0.04778156996587035,2.2,0.18181818181818182,29.94652406417113,47.88705518456938,693.9270363314931,672.6012419213557,1058.8974182178008,1185.305274925,29.845156801329274,230.0,-18.390842947360852,-652.0,-1102.665005706489,-201.33499429351104,-877.3325028532445,-426.6674971467555,870.63291158528,9.782608695652174,-45.91288468074746,225.33250285324445,2,440.0,480.0,1190.0,1300.0,670.0,4,0.22939068100358417,1.4166666666666667,2930.0,2.0,3360.0,2.4285714285714284,3560.0,0.22939068100358417
4054,2016-02-15,2940.0,2970.0,2790.0,2870.0,2268200.0,0.053763440860215006,1.7692307692307692,-1.75,35.5,45.198000458201214,479.9597125667283,502.694582238556,882.1814453144998,1029.2100638843026,29.606462526021126,180.0,-27.073197508002977,-473.0,-974.3287607107718,28.328760710771803,-723.6643803553857,-222.33561964461433,643.7822786584575,26.96629213483146,-24.678702525159895,250.66438035538582,2,250.0,290.0,1035.0,1145.0,450.0,0,0.18707482993197289,2.2,2790.0,1.4166666666666667,2930.0,2.0,3360.0,0.18707482993197289
4055,2016-02-16,3030.0,3100.0,2920.0,2920.0,1377600.0,0.030612244897959107,-2.272727272727273,1.5714285714285714,39.800995024875625,43.98426238528079,313.15400966102425,399.3006749705514,764.3485587322166,933.895661641151,28.62130158955476,180.0,-32.73907017026977,-361.5,-890.4622412153703,167.46224121537034,-625.9811206076852,-97.01887939231483,483.0796963657808,46.478873239436616,-4.943116729983643,264.4811206076851,2,130.0,200.0,887.5,1010.0,240.0,1,0.12541254125412538,1.7692307692307692,2940.0,2.2,2790.0,1.4166666666666667,2930.0,0.12541254125412538
4056,2016-02-17,3030.0,3090.0,2970.0,3000.0,1098400.0,0.0,-1.6666666666666667,0.2727272727272727,36.64921465968587,42.87121216228293,251.84885311045673,378.5417470449347,736.5865767441373,928.6869780240222,27.999182554302106,120.0,-67.84244459628007,-336.0,-883.6610553791056,211.66105537910562,-609.830527689553,-62.16947231044696,418.0333206565183,71.73913043478261,23.696155285366515,273.83052768955287,2,130.0,200.0,835.0,985.0,280.0,2,0.10891089108910901,-2.272727272727273,3030.0,1.7692307692307692,2940.0,2.2,2790.0,0.10891089108910901
4057,2016-02-18,3120.0,3200.0,3110.0,3180.0,728600.0,0.02970297029702973,-1.25,-2.0,40.72164948453609,41.982734469681525,131.81581753557975,281.72086082315036,619.6203899016286,833.4697459698191,26.886899737495174,170.0,-122.44408854975973,-232.5,-790.8764057751046,325.87640577510456,-511.6882028875525,46.68820288755251,268.19065500399665,84.0,34.15778363528113,279.18820288755234,2,40.0,110.0,687.5,845.0,250.0,3,0.08974358974358965,-1.6666666666666667,3030.0,-2.272727272727273,3030.0,1.7692307692307692,2940.0,0.08974358974358965
4058,2016-02-19,3080.0,3110.0,3030.0,3090.0,792500.0,-0.012820512820512775,2.2,0.16666666666666666,33.5195530726257,39.640326256210486,121.93122087983193,321.67391308730294,634.5348281066199,866.0508916500412,25.41987236299669,90.0,-157.39975543535638,-262.0,-833.0783889413065,309.07838894130646,-547.5391944706535,23.539194470653456,253.135402603677,70.73170731707317,25.65995950335082,285.53919447065323,2,65.0,150.0,722.5,885.0,260.0,4,0.11688311688311681,-1.25,3120.0,-1.6666666666666667,3030.0,-2.272727272727273,3030.0,0.11688311688311681
4059,2016-02-22,3110.0,3120.0,3020.0,3040.0,506800.0,0.009740259740259827,1.2222222222222223,-7.0,32.386363636363626,37.61381110469533,15.139602936367282,271.7398984790734,578.9582797795842,830.806897526325,24.589969348220674,100.0,-173.00899945517085,-210.5,-782.5682697573484,361.5682697573484,-496.5341348786742,75.5341348786742,172.4845703953829,67.85714285714286,27.465751676185008,286.0341348786743,2,-55.0,120.0,657.5,835.0,110.0,0,0.112540192926045,2.2,3080.0,-1.25,3120.0,-1.6666666666666667,3030.0,0.112540192926045
4060,2016-02-23,3160.0,3260.0,3130.0,3160.0,936000.0,0.016077170418006492,-3.3333333333333335,0.0,37.125748502994014,36.28434881714921,-109.03338999017387,203.8376104294598,506.65919491011937,778.1954852076951,23.82545482063364,150.0,-199.68702438956234,-142.5,-710.7799532476633,425.77995324766334,-426.6399766238319,141.6399766238319,-460.0,65.51724137931035,23.953844054263584,284.1399766238317,2,-180.0,70.0,605.0,785.0,20.0,1,0.07278481012658222,1.2222222222222223,3110.0,2.2,3080.0,-1.25,3120.0,0.07278481012658222
4061,2016-02-24,3110.0,3170.0,3020.0,3080.0,906800.0,-0.015822784810126556,1.0,100.0,40.522875816993455,36.241436029138384,-109.76858371127673,240.16037159263215,534.9312429029806,824.9474707801933,22.866848530265408,150.0,-253.32061414714735,-176.0,-746.6284624037535,394.6284624037535,-461.31423120187674,109.31423120187674,-398.8000000000002,37.5,-7.203451764415178,285.3142312018767,2,-130.0,120.0,620.0,820.0,-10.0,2,0.05144694533762051,-3.3333333333333335,3160.0,1.2222222222222223,3110.0,2.2,3080.0,0.05144694533762051
4062,2016-02-25,3210.0,3230.0,3160.0,3160.0,759000.0,0.03215434083601276,-1.8,1.6666666666666667,41.29032258064516,37.50185808652439,-185.36703025096904,120.33987351465794,413.2725579090011,725.1220637603383,22.586680644817903,120.0,-297.8520583364607,-59.5,-618.1628773476223,499.16287734762227,-338.83143867381114,219.83143867381114,-487.82400000000007,79.16666666666666,31.660743887187273,279.33143867381114,2,-185.0,20.0,495.0,720.0,-150.0,3,0.031152647975077885,1.0,3110.0,-3.3333333333333335,3160.0,1.2222222222222223,3110.0,0.031152647975077885
4063,2016-02-26,3200.0,3270.0,3200.0,3250.0,373400.0,-0.0031152647975077885,-1.8,-1.0,35.66433566433567,37.520117604783906,-124.14786301824643,114.13941180873508,402.018254508288,737.3160090646534,22.48149755417201,70.0,-328.4552407007418,-55.5,-605.9247163973118,494.92471639731184,-330.71235819865615,219.71235819865615,-467.06752000000006,72.0,25.517103374566553,275.212358198656,2,-105.0,30.0,465.0,725.0,-230.0,4,0.05312500000000009,-1.8,3210.0,1.0,3110.0,-3.3333333333333335,3160.0,0.05312500000000009
4064,2016-02-29,3180.0,3280.0,3180.0,3240.0,622100.0,-0.006249999999999978,-2.3333333333333335,1.2,36.42857142857142,37.14540387186122,-74.34148397501485,100.71113905106449,402.9947445655448,757.9788853256841,23.08184794687498,100.0,-307.47476371133234,-51.0,-566.237298421047,464.23729842104694,-308.6186492105235,206.61864921052347,-425.58481919999986,61.53846153846154,16.643499504977477,257.6186492105236,2,-55.0,50.0,430.0,700.0,-180.0,0,0.05031446540880502,-1.8,3200.0,-1.8,3210.0,1.0,3110.0,0.05031446540880502
4065,2016-03-01,3260.0,3290.0,3190.0,3220.0,1289500.0,0.02515723270440251,1.0,-0.6666666666666666,46.09375,38.19479668745168,-132.18571831159625,-17.186639195050248,308.3771685792599,677.8363154369154,24.318011305801708,110.0,-246.57883865891563,52.5,-406.73850012821094,511.73850012821094,-177.11925006410547,282.1192500641055,-474.0497300479997,88.88888888888889,38.34916854139079,229.61925006410536,3,-105.0,-30.0,305.0,620.0,-300.0,1,-0.012269938650306789,-2.3333333333333335,3180.0,-1.8,3200.0,-1.8,3210.0,-0.012269938650306789
4066,2016-03-02,3440.0,3460.0,3340.0,3360.0,676600.0,0.05521472392638027,1.0,2.0,74.75728155339806,41.976533583991895,-277.04535588624185,-220.2950950728191,112.6484126692867,499.2180038310057,24.538492846346628,200.0,-198.7484554184789,240.0,-197.31236577893196,677.312365778932,21.34381711053402,458.656182889466,-613.7257516441596,93.33333333333333,35.86714753405559,218.65618288946607,3,-200.0,-210.0,120.0,440.0,-430.0,2,-0.07558139534883723,1.0,3260.0,-2.3333333333333335,3180.0,-1.8,3200.0,-0.07558139534883723
4067,2016-03-03,3570.0,3600.0,3470.0,3480.0,788400.0,0.03779069767441867,-1.3636363636363635,1.125,88.23529411764706,48.05606036677205,-376.04518657708513,-355.1129330947783,-31.571645545837782,369.1342622354914,23.73453083079251,160.0,-161.45099430545633,361.5,-98.2150146958993,821.2150146958993,131.64249265205035,591.3575073479496,-680.3531764797435,92.85714285714286,28.146502630452716,229.85750734794954,3,-260.0,-340.0,-10.0,310.0,-540.0,3,-0.13165266106442575,1.0,3440.0,1.0,3260.0,-2.3333333333333335,3180.0,-0.13165266106442575
4068,2016-03-04,3610.0,3650.0,3490.0,3490.0,1057600.0,0.011204481792717047,-1.6666666666666667,1.3333333333333333,86.81318681318682,54.103485164196854,-372.08742268402057,-405.673381406566,-82.71867416319083,328.0048966296017,23.198048390700325,160.0,-113.34189162423127,395.0,-84.1439735282388,874.1439735282388,155.42801323588037,634.5719867641196,-635.1107953021742,91.48936170212765,21.095339721046628,239.57198676411943,3,-275.0,-380.0,-50.0,270.0,-470.0,4,-0.1523545706371191,-1.3636363636363635,3570.0,1.0,3440.0,1.0,3260.0,-0.1523545706371191
4069,2016-03-07,3630.0,3690.0,3590.0,3620.0,863600.0,0.005540166204986097,-1.8571428571428572,0.08333333333333333,85.71428571428572,59.50221152100704,-347.06607047729767,-447.01700055960873,-113.86312861577608,304.58529219698266,23.56754538753423,100.0,-77.20392849161817,414.0,-68.68547021627182,896.6854702162718,172.6572648918641,655.3427351081359,-560.5952839598699,88.0,13.978551737813603,241.34273510813588,3,-275.0,-400.0,-75.0,250.0,-360.0,0,-0.18181818181818177,-1.6666666666666667,3610.0,-1.3636363636363635,3570.0,1.0,3440.0,-0.18181818181818177
4070,2016-03-08,3570.0,3650.0,3530.0,3560.0,1086300.0,-0.016528925619834656,-2.4285714285714284,1.0,80.0,63.88855865245222,-248.97367043133227,-407.10173051579113,-66.25694203041485,360.6224027045928,23.840491072085037,120.0,-21.617690291291638,353.5,-130.70417615974247,837.7041761597425,111.39791192012854,595.6020880798715,-401.3000385262908,65.71428571428571,-8.240774277109665,242.10208807987124,3,-145.0,-340.0,2.5,310.0,-150.0,1,-0.15966386554621848,-1.8571428571428572,3630.0,-1.6666666666666667,3610.0,-1.3636363636363635,3570.0,-0.15966386554621848
4071,2016-03-09,3380.0,3400.0,3300.0,3360.0,1101400.0,-0.053221288515406195,2.3333333333333335,2.0,63.0,66.30074503238053,-18.602744979547424,-227.17387848527278,108.88589437054725,542.4806821871107,23.41685409400508,270.0,32.941187041309604,162.5,-323.03280554785033,648.0328055478503,-80.26640277392517,405.26640277392517,-127.89203236208414,20.51282051282051,-50.01646622994083,242.7664027739251,3,55.0,-185.0,212.5,500.0,20.0,2,-0.12426035502958577,-2.4285714285714284,3570.0,-1.8571428571428572,3630.0,-1.6666666666666667,3610.0,-0.12426035502958577
4072,2016-03-10,3380.0,3420.0,3310.0,3410.0,906700.0,0.0,3.4,-1.5,65.625,69.62970773634324,8.993476153665142,-202.09390254351274,93.72240824272649,535.0546627510121,21.353741736015394,110.0,75.3189337186418,140.0,-330.92294598229137,610.9229459822914,-95.46147299114591,375.4614729911459,310.0,20.51282051282051,-47.92579047132894,235.46147299114574,3,55.0,-185.0,212.5,500.0,-20.0,3,-0.10946745562130178,2.3333333333333335,3380.0,-2.4285714285714284,3570.0,-1.8571428571428572,3630.0,-0.10946745562130178
4073,2016-03-11,3430.0,3470.0,3310.0,3310.0,931100.0,0.014792899408283988,-1.6666666666666667,-4.0,66.3265306122449,72.95170320119584,-5.531739212696721,-212.5877921612646,30.11680509157577,479.76005830639133,18.657735532721734,160.0,117.24686653420213,158.0,-269.1127054512699,585.1127054512699,-55.55635272563495,371.55635272563495,252.4000000000001,33.33333333333333,-33.725628301071396,213.556352725635,3,10.0,-235.0,147.5,450.0,90.0,4,-0.11661807580174932,3.4,3380.0,2.3333333333333335,3380.0,-2.4285714285714284,3570.0,-0.11661807580174932
4074,2016-03-14,3490.0,3520.0,3450.0,3450.0,530700.0,0.017492711370262315,-2.5,0.3333333333333333,66.66666666666666,75.23758283082546,-18.923888744077885,-241.66054396339996,-42.42735245901122,412.84454121799354,16.43892813379448,90.0,155.1608999218788,190.5,-216.9813524955316,597.9813524955316,-13.240676247765805,394.2406762477658,184.95200000000023,54.285714285714285,-12.432558959010272,203.74067624776575,3,5.0,-295.0,85.0,390.0,40.0,0,-0.10028653295128942,-1.6666666666666667,3430.0,3.4,3380.0,2.3333333333333335,3380.0,-0.10028653295128942
4075,2016-03-15,3410.0,3440.0,3370.0,3420.0,1032300.0,-0.022922636103151817,1.8,-0.25,64.70588235294117,74.12076069744137,94.5323057959622,-138.85119362522346,24.48500806819129,485.2339488497614,15.003573169301188,120.0,203.7701844315652,91.5,-298.1165456337649,481.1165456337649,-103.30827281688244,286.30827281688244,257.65296000000035,50.0,-19.570899244374345,194.80827281688244,3,85.0,-215.0,162.5,470.0,240.0,1,-0.04105571847507328,-2.5,3490.0,-1.6666666666666667,3430.0,3.4,3380.0,-0.04105571847507328
4076,2016-03-16,3360.0,3410.0,3350.0,3380.0,643600.0,-0.014662756598240456,-2.0,2.0,57.731958762886606,70.7315012135791,147.5023614706879,-66.25788381352686,62.8031799293035,527.7343591455447,13.525425187244103,60.0,254.37578708099545,25.0,-340.36931568224736,390.36931568224736,-157.68465784112368,207.68465784112368,300.49990080000043,23.809523809523807,-42.707361003668495,182.6846578411238,3,135.0,-165.0,212.5,520.0,360.0,2,0.017857142857142794,1.8,3410.0,-2.5,3490.0,-1.6666666666666667,3430.0,0.017857142857142794
4077,2016-03-17,3400.0,3490.0,3370.0,3410.0,1350000.0,0.011904761904761862,-2.4285714285714284,0.5,60.0,67.75225823433611,90.35354047902274,-88.75600146007127,11.34530129495215,480.55090166129094,12.447634426712947,130.0,285.76135583125506,51.0,-300.89113148964316,402.89113148964316,-124.94556574482158,226.94556574482158,253.4899027840006,42.857142857142854,-22.017456184872763,175.94556574482152,3,95.0,-205.0,165.0,480.0,320.0,3,0.0,-2.0,3360.0,1.8,3410.0,-2.5,3490.0,0.0
4078,2016-03-18,3440.0,3460.0,3400.0,3400.0,961000.0,0.0117647058823529,-2.0,-4.0,62.745098039215684,65.20012627043944,26.488643264720395,-105.82874807452299,-37.949735215272085,431.1320420381526,11.031797714153235,60.0,267.943748109863,73.0,-257.1100295037336,403.1100295037336,-92.05501475186702,238.05501475186702,206.6201047283207,52.94117647058824,-11.84503181029627,165.05501475186688,3,35.0,-245.0,-105.0,230.0,210.0,4,-0.023255813953488413,-2.4285714285714284,3400.0,-2.0,3360.0,1.8,3410.0,-0.023255813953488413
4079,2016-03-22,3460.0,3510.0,3410.0,3490.0,773700.0,0.005813953488372103,1.8571428571428572,-0.75,60.416666666666664,63.02420034451351,-22.531215820662965,-103.57345193684978,-64.30260059647935,401.2548448544785,9.604238315279437,100.0,222.70661187900032,75.5,-233.6907944432205,384.6907944432205,-79.09539722161026,230.09539722161026,179.8877026337541,68.75,6.722934670373412,154.59539722161014,3,-50.0,-220.0,-210.0,125.0,190.0,1,0.01734104046242768,-2.0,3440.0,-2.4285714285714284,3400.0,-2.0,3360.0,0.01734104046242768
4080,2016-03-23,3390.0,3490.0,3380.0,3460.0,531400.0,-0.020231213872832332,-1.4444444444444444,2.3333333333333335,47.05882352941176,61.25295851444815,21.512967302956895,-16.29436085875568,-1.2774752046743743,460.3913113674025,8.84190265559632,110.0,176.8734983391837,-6.0,-296.581993139373,284.581993139373,-151.29099656968674,139.29099656968674,243.289948581079,25.0,-31.701067951516578,145.2909965696866,3,25.0,-85.0,-180.0,195.0,140.0,2,0.041297935103244754,1.8571428571428572,3460.0,-2.0,3440.0,-2.4285714285714284,3400.0,0.041297935103244754
4081,2016-03-24,3270.0,3340.0,3230.0,3310.0,807300.0,-0.03539823008849563,1.2,0.5714285714285714,32.14285714285715,57.532720419210065,138.87247576519485,122.59241527559334,114.72274185174047,569.0390379712912,7.867181881480606,160.0,127.64828669191229,-134.0,-399.12360573098385,131.12360573098385,-266.5618028654917,-1.4381971345083002,356.82414960945744,14.285714285714285,-36.27864542692371,132.56180286549184,3,105.0,60.0,-75.0,290.0,90.0,3,0.11620795107033643,-1.4444444444444444,3390.0,1.8571428571428572,3460.0,-2.0,3440.0,0.11620795107033643
4082,2016-03-25,3310.0,3330.0,3270.0,3300.0,495500.0,0.012232415902140747,1.4,-0.25,32.14285714285715,53.73453447816698,98.22853652398453,95.35730860785634,67.88150343333018,519.4008269743886,7.174068945423648,60.0,84.22128173814235,-99.0,-352.22342953045745,154.22342953045745,-225.6117147652285,27.6117147652285,300.951183625079,28.57142857142857,-16.121534014099844,126.6117147652287,3,65.0,45.0,-115.0,250.0,-40.0,4,0.1238670694864048,1.2,3270.0,-1.4444444444444444,3390.0,1.8571428571428572,3460.0,0.1238670694864048
4083,2016-03-28,3370.0,3370.0,3320.0,3320.0,483500.0,0.01812688821752273,1.0,5.0,35.22727272727272,50.241268484900985,32.20968380649947,51.380605689317235,3.8530732177846403,450.0136640287883,6.575217266045373,60.0,72.05510470371382,-47.5,-281.89732349829956,186.89732349829956,-164.69866174914978,69.69866174914978,225.71313628007601,50.0,10.339565596517822,117.1986617491498,3,0.0,-15.0,-175.0,180.0,-100.0,0,0.10385756676557856,1.4,3310.0,1.2,3270.0,-1.4444444444444444,3390.0,0.10385756676557856
4084,2016-03-29,3340.0,3360.0,3280.0,3320.0,452500.0,-0.008902077151335286,1.6666666666666667,0.4,36.470588235294116,47.1040135829402,43.24192109129581,99.0609092750201,28.74822445480686,470.0374092400134,5.937981428516246,90.0,56.16804704280548,-85.5,-295.40975504527296,124.40975504527296,-190.4548775226367,19.454877522636707,241.08461082887288,42.30769230769231,5.697400015496626,104.95487752263651,3,30.0,15.0,-152.5,205.0,0.0,1,0.09281437125748493,1.0,3370.0,1.4,3310.0,1.2,3270.0,0.09281437125748493
4085,2016-03-30,3220.0,3330.0,3210.0,3330.0,617100.0,-0.0359281437125748,1.1818181818181819,-5.5,39.743589743589745,45.10530591412944,149.13974966194291,227.5786343826876,144.07798955046383,579.7410938580165,5.459609654648768,130.0,31.265453329292995,-203.5,-420.68534408246614,13.685344082466145,-312.0926720412331,-94.90732795876693,347.0412263957178,6.25,-31.058247626018243,108.592672041233,3,140.0,135.0,-77.5,295.0,170.0,2,0.13354037267080754,1.6666666666666667,3340.0,1.0,3370.0,1.4,3310.0,0.13354037267080754
4086,2016-03-31,3180.0,3250.0,3170.0,3220.0,1266400.0,-0.012422360248447228,-1.6666666666666667,0.36363636363636365,37.80487804878049,42.63918125288283,179.8329727168407,260.45502516225497,176.26762733669375,611.9817369700686,5.980418219623103,80.0,-1.8281333353911577,-230.5,-473.1585211665674,12.158521166567425,-351.82926058328394,-109.17073941671606,365.6187528119749,5.0,-33.0103745593806,121.32926058328373,3,160.0,175.0,-75.0,335.0,330.0,3,0.11006289308176109,1.1818181818181819,3220.0,1.6666666666666667,3340.0,1.0,3370.0,0.11006289308176109
4087,2016-04-01,3100.0,3170.0,3070.0,3150.0,842500.0,-0.02515723270440251,1.2222222222222223,1.25,30.588235294117638,39.06619650342749,237.81112805321482,319.83660383272036,252.20231354875523,682.880052025082,6.503078282504148,110.0,-31.367708316737662,-287.0,-554.3928708257376,-19.607129174262354,-420.69643541286905,-153.30356458713095,415.56925258701676,10.0,-27.42047016493286,133.69643541286888,4,190.0,280.0,5.0,400.0,20.0,4,0.08387096774193559,-1.6666666666666667,3180.0,1.1818181818181819,3220.0,1.6666666666666667,3340.0,0.08387096774193559
4088,2016-04-04,3060.0,3150.0,3000.0,3080.0,1189900.0,-0.012903225806451646,-1.1428571428571428,0.4,24.096385542168676,35.0306097118166,243.88681315688655,333.62438983224,290.81217041221635,711.0582946198974,6.938867550549352,150.0,-50.71960163335007,-299.5,-582.9728242799861,-16.02717572001393,-441.2364121399928,-157.7635878600072,411.0123273283152,16.666666666666664,-17.851271400966965,141.73641213999298,4,185.0,285.0,67.5,390.0,70.0,0,0.06862745098039214,1.2222222222222223,3100.0,-1.6666666666666667,3180.0,1.1818181818181819,3220.0,0.06862745098039214
4089,2016-04-05,2970.0,3020.0,2950.0,3010.0,715200.0,-0.02941176470588236,1.3333333333333333,2.0,23.80952380952381,32.44735418738461,287.2814968828993,391.72770080902956,370.28807739764306,788.9125177636815,7.293775847222834,110.0,-80.41575604225955,-356.5,-660.3195447786106,-52.680455221389366,-508.40977238930554,-204.59022761069446,444.49084804891754,5.263157894736842,-26.16881719134203,151.9097723893054,4,190.0,350.0,192.5,475.0,220.0,1,0.101010101010101,-1.1428571428571428,3060.0,1.2222222222222223,3100.0,-1.6666666666666667,3180.0,0.101010101010101
4090,2016-04-06,3000.0,3050.0,2930.0,2940.0,891200.0,0.010101010101010166,-2.0,-1.5,28.048780487804876,31.99245678126769,219.1926530616288,333.95738472258836,330.54036142619225,748.2549265034422,7.917342288405287,120.0,-119.03971117626043,-298.0,-612.3983393554781,16.39833935547813,-455.19916967773906,-140.80083032226094,349.4621293220689,21.875,-10.086545480273639,157.199169677739,4,150.0,310.0,177.5,430.0,230.0,2,0.11333333333333329,1.3333333333333333,2970.0,-1.1428571428571428,3060.0,1.2222222222222223,3100.0,0.11333333333333329
4091,2016-04-07,2960.0,3010.0,2930.0,2960.0,614800.0,-0.013333333333333308,-1.6666666666666667,0.0,23.170731707317074,30.99555395509657,235.34365284023488,359.3002208245075,362.70589886075413,778.0548966592714,8.483975917438674,80.0,-159.96097419925536,-317.0,-662.8688525408197,28.868852540819717,-489.93442627040986,-144.06557372959014,322.34818863053806,12.5,-17.33632215846134,172.93442627040992,4,190.0,350.0,232.5,425.0,170.0,3,0.14527027027027017,-2.0,3000.0,1.3333333333333333,2970.0,-1.1428571428571428,3060.0,0.14527027027027017
4092,2016-04-08,3010.0,3060.0,2900.0,2900.0,850200.0,0.016891891891891886,-1.9090909090909092,100.0,24.096385542168676,29.758788712307236,154.56789267349632,295.2996517379688,302.0671189073314,717.5630471966701,9.038468959438301,160.0,-182.17745606756853,-248.5,-610.3825049217353,113.38250492173529,-429.4412524608674,-67.55874753913258,215.97247844965204,44.0,16.380469651255304,180.9412524608676,4,120.0,285.0,225.0,375.0,120.0,4,0.1661129568106312,-1.6666666666666667,2960.0,-2.0,3000.0,1.3333333333333333,2970.0,0.1661129568106312
4093,2016-04-11,3030.0,3050.0,2950.0,3000.0,665500.0,0.006644518272425293,1.8571428571428572,0.2727272727272727,24.096385542168676,28.383877301959966,90.81738930453548,256.9712006745317,273.375667371065,687.2406529176569,9.88395761340069,100.0,-181.23500246251888,-208.5,-574.6621728716855,157.66217287168547,-391.58108643584274,-25.418913564157265,137.29743232871488,81.25,56.402858744598824,183.08108643584262,4,85.0,265.0,240.0,355.0,100.0,0,0.02970297029702973,-1.9090909090909092,3010.0,-1.6666666666666667,2960.0,-2.0,3000.0,0.02970297029702973
4094,2016-04-12,3140.0,3180.0,3030.0,3050.0,715700.0,0.03630363036303641,-1.3076923076923077,3.0,35.63218390804599,27.92705443134399,-56.47504900425929,125.85846894680071,149.65802153393906,568.5708086974955,10.647405238399928,150.0,-181.66344583609998,-81.0,-429.5851100482878,267.5851100482878,-255.2925550241439,93.2925550241439,-240.0,85.71428571428571,58.37132237638558,174.29255502414398,4,-65.0,155.0,142.5,245.0,-70.0,1,-0.0031847133757961776,1.8571428571428572,3030.0,-1.9090909090909092,3010.0,-1.6666666666666667,2960.0,-0.0031847133757961776
4095,2016-04-13,3270.0,3280.0,3170.0,3200.0,862100.0,0.04140127388535042,1.4444444444444444,0.7777777777777778,50.0,29.282067981479493,-199.62989416587652,-15.987439752502723,5.233883647824314,430.08987570285126,10.83323818414047,140.0,-187.25377759927778,56.0,-282.06881890496516,394.06881890496516,-113.03440945248258,225.03440945248258,-364.4000000000001,97.36842105263158,65.54935223028434,169.03440945248255,4,-180.0,5.0,22.5,100.0,-130.0,2,-0.024464831804281384,-1.3076923076923077,3140.0,1.8571428571428572,3030.0,-1.9090909090909092,3010.0,-0.024464831804281384
4096,2016-04-14,3420.0,3440.0,3340.0,3350.0,1271400.0,0.04587155963302747,-1.2222222222222223,1.0,55.55555555555556,32.056214677194816,-348.6723348159753,-169.9767093020928,-153.23132665568664,269.8403414882014,11.263198247628386,170.0,-190.09024487907618,203.0,-141.52713589560653,547.5271358956065,30.73643205219696,375.26356794780304,-499.424,96.29629629629629,61.41990498292034,172.26356794780324,4,-250.0,-210.0,-92.5,-55.0,-330.0,3,-0.05555555555555558,1.4444444444444444,3270.0,-1.3076923076923077,3140.0,1.8571428571428572,3030.0,-0.05555555555555558
4097,2016-04-15,3400.0,3410.0,3360.0,3380.0,679600.0,-0.005847953216374324,1.5,0.2857142857142857,51.57894736842105,35.10983265788953,-314.7404278790236,-158.08163703260743,-135.9782679962882,280.00913890243237,12.159199010042608,60.0,-189.26671795058155,183.0,-161.52713589560653,527.5271358956065,10.73643205219696,355.26356794780304,-448.25855999999976,91.83673469387756,56.4413796441114,172.26356794780324,4,-230.0,-190.0,-85.0,-35.0,-300.0,4,-0.0794117647058824,-1.2222222222222223,3420.0,1.4444444444444444,3270.0,-1.3076923076923077,3140.0,-0.0794117647058824
4098,2016-04-18,3360.0,3440.0,3270.0,3270.0,1091700.0,-0.0117647058823529,-2.7777777777777777,4.5,51.04166666666667,38.13562630868318,-254.47049346336917,-131.1041126908135,-101.82568249940505,308.089143598188,12.886998934843291,170.0,-183.82630003319673,147.0,-188.36154881122138,482.3615488112214,-20.68077440561092,314.6807744056109,-378.9630463999997,80.48780487804879,44.0679723324591,167.68077440561072,4,-190.0,-150.0,-45.0,5.0,-220.0,0,-0.06845238095238093,1.5,3400.0,-1.2222222222222223,3420.0,1.4444444444444444,3270.0,-0.06845238095238093
4099,2016-04-19,3520.0,3540.0,3460.0,3480.0,893600.0,0.04761904761904767,1.0,0.4444444444444444,65.0,42.24131736559374,-366.8238615256432,-301.8548427149417,-270.1253737863108,135.86082593130777,13.670456125212338,180.0,-159.33061738406923,304.0,-41.58265063666204,649.582650636662,131.20867468166898,476.791325318331,-511.42526361599994,94.5945945945946,52.11298835238257,172.79132531833105,4,-300.0,-300.0,-202.5,-210.0,-320.0,1,-0.11079545454545459,-2.7777777777777777,3360.0,1.5,3400.0,-1.2222222222222223,3420.0,-0.11079545454545459
4100,2016-04-20,3530.0,3630.0,3510.0,3560.0,771600.0,0.0028409090909091717,-2.4285714285714284,-0.75,68.04123711340206,47.226929077380966,-328.2568440377122,-317.085770708572,-286.868089799535,114.04552794213168,14.84013736867203,120.0,-122.92787502964802,307.0,-58.519097348311334,672.5190973483113,124.24045132584433,489.75954867415567,-478.9112425267199,72.22222222222221,23.966743589083777,182.75954867415575,4,-265.0,-265.0,-185.0,-225.0,-440.0,2,-0.13031161473087816,1.0,3520.0,-2.7777777777777777,3360.0,1.5,3400.0,-0.13031161473087816
4101,2016-04-21,3650.0,3660.0,3570.0,3610.0,693400.0,0.03399433427762033,2.0,-1.3333333333333333,77.22772277227723,53.13041099183747,-380.0540715209918,-429.16074186483365,-405.90783130630234,-17.990284576045724,15.41146087402285,130.0,-72.51732955633543,408.0,-4.315668543319589,820.3156685433196,201.8421657283402,614.1578342716598,-541.020118274048,97.43589743589743,42.509662277531035,206.1578342716597,4,-345.0,-370.0,-305.0,-350.0,-670.0,3,-0.13972602739726026,-2.4285714285714284,3530.0,1.0,3520.0,-2.7777777777777777,3360.0,-0.13972602739726026
4102,2016-04-22,3720.0,3730.0,3580.0,3580.0,835600.0,0.019178082191780854,-1.1428571428571428,3.5,81.73076923076923,59.53423140168197,-378.5586959280413,-492.09987262159666,-460.2520621746885,-99.74124045494864,16.13505919180777,150.0,-22.957096023988925,457.5,-6.572362778420029,921.57236277842,225.46381861078999,689.53618138921,-544.8977040811624,97.82608695652173,36.4880430485114,232.03618138921001,4,-340.0,-405.0,-375.0,-420.0,-750.0,4,-0.16935483870967738,2.0,3650.0,-2.4285714285714284,3530.0,1.0,3520.0,-0.16935483870967738
4103,2016-04-25,3720.0,3760.0,3660.0,3760.0,629200.0,0.0,4.0,-0.2857142857142857,89.47368421052632,65.51662032417978,-302.1650619524398,-489.63832317994365,-439.76019604433895,-111.45182287160105,17.205985243372034,100.0,39.83284672029822,440.0,-65.67307932883205,945.673079328832,187.16346033558375,692.8365396644163,-467.2120255097998,86.66666666666667,17.482236002079915,252.83653966441608,4,-255.0,-390.0,-375.0,-425.0,-750.0,0,-0.16666666666666663,-1.1428571428571428,3720.0,2.0,3650.0,-2.4285714285714284,3530.0,-0.16666666666666663
4104,2016-04-26,3650.0,3720.0,3570.0,3720.0,692500.0,-0.018817204301075252,3.2857142857142856,1.75,82.82828282828282,69.16420730510009,-170.10168862973114,-416.58146019918104,-354.4949263059957,-53.049654070078304,17.867411370189714,150.0,102.27903463718621,354.5,-177.2488524719838,886.2488524719838,88.6255737640081,620.3744262359919,-316.058101428232,56.00000000000001,-18.376913953375812,265.87442623599196,4,-135.0,-320.0,-315.0,-380.0,-660.0,1,-0.13972602739726026,4.0,3720.0,-1.1428571428571428,3720.0,2.0,3650.0,-0.13972602739726026
4105,2016-04-27,3650.0,3700.0,3650.0,3690.0,460100.0,0.0,-1.5,0.5714285714285714,86.31578947368422,72.58201107378106,-123.51946071764678,-403.3976046459711,-341.8163326732588,-65.56358617765,18.18098936955704,50.0,168.97668321397487,333.0,-220.2335568465287,886.2335568465287,56.38322157673565,609.6167784232643,-247.88880519971508,42.10526315789473,-38.44222980548654,276.61677842326435,4,-135.0,-320.0,-325.0,-380.0,-700.0,2,-0.12328767123287676,3.2857142857142856,3650.0,4.0,3720.0,-1.1428571428571428,3720.0,-0.12328767123287676
4106,2016-04-28,3530.0,3750.0,3530.0,3680.0,724400.0,-0.0328767123287671,-1.9333333333333333,3.75,75.49019607843138,75.23881648600442,15.337899206445854,-269.6575253111887,-210.27074438937052,41.416986632983026,17.996046700373714,220.0,218.58014045382924,195.5,-361.61569241662073,752.6156924166207,-83.05784620831037,474.05784620831037,-70.62659636776061,0.0,-81.65219931928443,278.55784620831037,4,-15.0,-200.0,-170.0,-300.0,-610.0,3,-0.12464589235127477,-1.5,3650.0,3.2857142857142856,3650.0,4.0,3720.0,-0.12464589235127477
4107,2016-05-02,3360.0,3410.0,3310.0,3360.0,1053600.0,-0.04815864022662886,1.0,-0.0,64.1025641025641,76.69002731221525,200.11101337099535,-83.45925069913847,-33.36393883759865,197.436513427896,17.415664613418482,220.0,242.23703920007574,12.5,-533.6010124413633,558.6010124413633,-260.55050622068165,285.55050622068165,400.0,11.11111111111111,-67.67588251308027,273.05050622068177,5,175.0,-30.0,-7.5,-130.0,-510.0,0,-0.11309523809523814,-1.9333333333333333,3530.0,-1.5,3650.0,3.2857142857142856,3650.0,-0.11309523809523814
4108,2016-05-06,3270.0,3390.0,3250.0,3350.0,912600.0,-0.0267857142857143,-1.3333333333333333,-100.0,55.65217391304348,75.65137996922009,308.43743740039145,24.32736234299682,63.92897906338294,274.22780547318325,16.583490204038178,140.0,246.9802048190677,-88.0,-618.6837694502287,442.68376945022874,-353.34188472511414,177.34188472511414,481.0,4.0,-70.85756142709954,265.3418847251143,5,235.0,60.0,95.0,-40.0,-540.0,4,-0.09174311926605505,1.0,3360.0,-1.9333333333333333,3530.0,-1.5,3650.0,-0.09174311926605505
4109,2016-05-09,3270.0,3360.0,3270.0,3330.0,530700.0,0.0,-2.0,0.75,50.0,73.64679806773098,300.8870731040297,50.54653297932873,70.40512350008157,260.72532861928494,15.481597203995412,90.0,258.71794528723603,-103.0,-603.6143594046357,397.6143594046357,-353.3071797023181,147.30717970231808,460.96000000000004,4.0,-65.2006624530157,250.3071797023179,5,235.0,60.0,92.5,-40.0,-540.0,0,-0.09174311926605505,-1.3333333333333333,3270.0,1.0,3360.0,-1.9333333333333333,3530.0,-0.09174311926605505
4110,2016-05-10,3340.0,3350.0,3220.0,3270.0,642600.0,0.021406727828746197,1.8888888888888888,-1.1666666666666667,45.74468085106383,70.14868229870727,224.73449694411556,7.720331827993505,6.21630206687405,179.08953341088818,14.652700826926813,130.0,276.8987889687037,-50.0,-519.4005135332427,419.4005135332427,-284.70025676662135,184.70025676662135,371.72159999999985,22.641509433962266,-41.35000997927952,234.70025676662127,5,150.0,-10.0,22.5,-110.0,-620.0,1,-0.10479041916167664,-2.0,3270.0,-1.3333333333333333,3270.0,1.0,3360.0,-0.10479041916167664
4111,2016-05-11,3390.0,3430.0,3330.0,3400.0,929600.0,0.014970059880239583,1.8571428571428572,-0.14285714285714285,49.48453608247423,66.56576750445225,149.71958180909223,-8.868078673309356,-35.65980502945831,118.42471430830346,13.584530568501938,100.0,267.4515327051058,-21.5,-445.1321641782224,402.1321641782224,-233.3160820891112,190.3160820891112,292.218304,80.95238095238095,19.63695851745844,211.81608208911123,5,100.0,-60.0,-32.5,-160.0,-780.0,2,-0.12979351032448383,1.8888888888888888,3340.0,-2.0,3270.0,-1.3333333333333333,3270.0,-0.12979351032448383
4112,2016-05-12,3510.0,3510.0,3360.0,3360.0,1149600.0,0.03539823008849563,1.0,-15.0,57.142857142857146,62.97345338582235,-3.5778221653222317,-94.32478686467402,-149.19779667827152,-11.969924972726403,12.69555526876519,150.0,256.56717546555456,73.5,-307.20709835364323,454.20709835364323,-116.85354917682162,263.8535491768216,144.4852057600001,100.0,39.41155342864381,190.3535491768217,5,-25.0,-180.0,-162.5,-280.0,-820.0,3,-0.16809116809116809,1.8571428571428572,3390.0,1.8888888888888888,3340.0,-2.0,3270.0,-0.16809116809116809
4113,2016-05-13,3120.0,3330.0,3100.0,3310.0,1474000.0,-0.11111111111111116,1.0,-1.2666666666666666,34.375,57.58975529379093,326.7198050235347,319.1252159806554,243.1879894236872,365.7410908027382,12.21464711377647,410.0,212.94361617995128,-321.0,-683.151465840655,41.151465840654964,-502.0757329203275,-139.92426707967252,508.41609341440017,4.878048780487805,-49.28520225748142,181.07573292032737,5,305.0,210.0,215.0,110.0,-350.0,4,-0.08653846153846156,1.0,3510.0,1.8571428571428572,3390.0,1.8888888888888888,3340.0,-0.08653846153846156
4114,2016-05-16,3130.0,3160.0,3090.0,3130.0,512400.0,0.0032051282051281937,1.3333333333333333,-0.0,34.375,51.81855646338157,262.84132057605757,325.00057711049885,236.38392456248266,344.8225392803756,12.761465848789822,70.0,153.31333871175502,-310.5,-674.4245150186885,53.42451501868845,-492.462257509344,-128.537742490656,456.1428059412483,9.523809523809524,-40.605457493748645,181.9622575093442,5,290.0,200.0,165.0,100.0,-360.0,0,-0.12779552715654952,1.0,3120.0,1.0,3510.0,1.8571428571428572,3390.0,-0.12779552715654952
4115,2016-05-17,3190.0,3200.0,3130.0,3160.0,708000.0,0.019169329073482455,1.8,100.0,31.14754098360656,46.891594786178814,146.09137741572658,272.68034031940533,177.7639245148066,276.0580953861122,13.931225467943337,70.0,84.48737808687292,-246.5,-619.9490735379113,126.94907353791132,-433.22453676895566,-59.77546323104434,346.5285253471234,23.809523809523807,-19.495722826140923,186.72453676895574,5,110.0,140.0,50.0,40.0,-550.0,1,-0.14420062695924762,1.3333333333333333,3130.0,1.0,3120.0,1.0,3510.0,-0.14420062695924762
4116,2016-05-18,3230.0,3240.0,3170.0,3190.0,748800.0,0.012539184952978122,1.3333333333333333,1.3333333333333333,29.411764705882348,43.03706151988084,66.00196364542535,229.4818315309367,133.83435477363219,226.00022779001802,14.114803535266951,70.0,23.08664178315712,-197.0,-581.7131535655162,187.71315356551622,-389.3565767827581,-4.643423217241889,261.8756728124108,33.33333333333333,-2.9483523357746293,192.35657678275808,5,70.0,100.0,0.0,0.0,-530.0,2,-0.1578947368421053,1.8,3190.0,1.3333333333333333,3130.0,1.0,3120.0,-0.1578947368421053
4117,2016-05-19,3130.0,3200.0,3120.0,3200.0,834900.0,-0.03095975232198145,1.2857142857142858,-1.75,27.131782945736433,39.868129190180056,145.2165266939569,324.8733983465895,224.47082733711432,315.4184271012314,14.396026278713478,110.0,-48.261166473243975,-283.5,-690.5057545177156,123.50575451771556,-487.00287725885755,-79.99712274114245,321.68810553116964,16.666666666666664,-12.694658542167705,203.50287725885778,5,170.0,200.0,100.0,100.0,-670.0,3,-0.16613418530351443,1.3333333333333333,3230.0,1.8,3190.0,1.3333333333333333,3130.0,-0.16613418530351443
4118,2016-05-20,3130.0,3150.0,3080.0,3110.0,681200.0,0.0,1.3333333333333333,-0.2857142857142857,28.688524590163937,37.50018747797605,137.75555664228068,323.3365183394035,213.6247274048228,306.16624126689294,15.382353423426187,70.0,-104.98501883352355,-272.0,-697.928088815605,153.92808881560495,-484.9640444078027,-59.0359555921973,285.5192949780526,31.25,5.0410735434049485,212.9640444078025,5,165.0,225.0,82.5,100.0,-680.0,4,-0.14057507987220452,1.2857142857142858,3130.0,1.3333333333333333,3230.0,1.8,3190.0,-0.14057507987220452
4119,2016-05-23,3130.0,3150.0,3070.0,3130.0,512300.0,0.0,3.0,0.0,28.688524590163937,35.60505900454273,129.41778033822038,308.43418889553595,201.9102459655287,296.820125414597,15.860888873966273,80.0,-140.54964536966872,-252.5,-691.2002333448781,186.20023334487814,-471.85011667243907,-33.14988332756093,245.25697958068622,35.294117647058826,10.637607762883398,219.35011667243919,5,160.0,265.0,75.0,100.0,-770.0,0,-0.11501597444089462,1.3333333333333333,3130.0,1.2857142857142858,3130.0,1.3333333333333333,3230.0,-0.11501597444089462
4120,2016-05-24,3070.0,3120.0,3070.0,3110.0,518000.0,-0.019169329073482455,-1.5,-100.0,30.17241379310346,33.45926763905709,164.37652520555412,350.15794599903893,251.19130731948144,346.87055738807476,15.88967067215909,60.0,-160.30533361797507,-289.5,-743.602932917438,164.602932917438,-516.551466458719,-62.448533541280995,262.52100243939003,0.0,-26.62801974390529,227.05146645871898,5,220.0,345.0,115.0,160.0,-660.0,1,-0.09771986970684043,3.0,3130.0,1.3333333333333333,3130.0,1.2857142857142858,3130.0,-0.09771986970684043
4121,2016-05-25,3140.0,3160.0,3120.0,3150.0,347600.0,0.0228013029315961,1.6666666666666667,0.25,39.62264150943396,31.51257701312118,61.669921854021595,252.96039695402305,177.18997850332698,267.22702596695217,15.656228047394432,90.0,-171.4385706877688,-194.0,-636.5476483415546,248.54764834155458,-415.27382417077706,27.27382417077706,155.76806209787537,53.84615384615385,24.212077080479098,221.27382417077726,5,60.0,275.0,42.5,90.0,-710.0,2,-0.15923566878980888,-1.5,3070.0,3.0,3130.0,1.3333333333333333,3130.0,-0.15923566878980888
4122,2016-05-26,3090.0,3160.0,3080.0,3140.0,654400.0,-0.015923566878980888,-1.2857142857142858,5.0,41.1764705882353,32.268295967369546,51.21322397274844,267.0333247942199,222.5251465864858,307.194843949389,15.142135934791368,80.0,-185.33852192214908,-212.5,-628.2365056201725,203.23650562017247,-420.36825281008623,-4.631747189913767,174.16053340417284,22.22222222222222,-10.214270876288666,207.8682528100863,5,65.0,325.0,100.0,140.0,-630.0,3,-0.12621359223300976,1.6666666666666667,3140.0,-1.5,3070.0,3.0,3130.0,-0.12621359223300976
4123,2016-05-27,3100.0,3110.0,3070.0,3080.0,498100.0,0.003236245954692629,1.0,-0.4,41.747572815533985,33.0874707246511,42.55275209749243,219.4544462445083,206.26844075954477,287.7576486996163,14.474944598477691,40.0,-209.15254189213556,-171.5,-546.6364663973118,203.63646639731178,-359.0682331986559,16.06823319865589,136.97805872758863,33.33333333333333,-2.588643042619367,187.56823319865578,5,55.0,315.0,90.0,95.0,-590.0,4,-0.20645161290322578,-1.2857142857142858,3090.0,1.6666666666666667,3140.0,-1.5,3070.0,-0.20645161290322578
4124,2016-05-30,3140.0,3150.0,3080.0,3100.0,502200.0,0.012903225806451646,1.3333333333333333,2.0,39.99999999999999,34.07107728202815,4.604654934910286,146.8147549394148,158.41326344098934,238.77658620284365,14.34393288422704,70.0,-254.27975859225035,-106.0,-439.8704444604509,227.87044446045093,-272.93522223022546,60.93522223022546,73.60113050572636,77.77777777777779,38.51628618216323,166.93522223022555,5,15.0,275.0,50.0,55.0,-630.0,0,-0.21974522292993626,1.0,3100.0,-1.2857142857142858,3090.0,1.6666666666666667,3140.0,-0.21974522292993626
4125,2016-05-31,3200.0,3200.0,3140.0,3150.0,506800.0,0.019108280254777066,1.4,1.25,40.594059405940584,35.313554470923506,-60.153448641581235,54.14959755214022,93.67236831263335,170.37258623318348,14.06056337268412,60.0,-236.3493587037483,-23.5,-298.13085271536147,251.13085271536147,-160.81542635768074,113.81542635768074,-130.0,100.0,63.285232707793625,137.3154263576807,5,-65.0,215.0,20.0,-5.0,-770.0,1,-0.26249999999999996,1.3333333333333333,3140.0,1.0,3100.0,-1.2857142857142858,3090.0,-0.26249999999999996
4126,2016-06-01,3090.0,3120.0,3070.0,3120.0,1122800.0,-0.034375000000000044,2.3333333333333335,-0.6,29.0,35.521134143619456,31.17779061937472,136.49386081350985,199.1674126411367,272.3613229728103,14.787235518135144,130.0,-221.02634650350956,-111.5,-350.99728050320255,127.99728050320255,-231.2486402516015,8.2486402516015,110.0,15.384615384615385,-12.774553765816025,119.74864025160127,6,45.0,325.0,175.0,105.0,-660.0,2,-0.2200647249190939,1.4,3200.0,1.3333333333333333,3140.0,1.0,3100.0,-0.2200647249190939
4127,2016-06-02,2980.0,3080.0,2970.0,3080.0,1158100.0,-0.035598705501618144,1.2,3.3333333333333335,40.27777777777777,36.808828942243224,131.49028627712778,228.26900833109767,302.00184808807717,373.6290831517954,15.418754647241407,120.0,-208.9760303327048,-202.5,-449.2365951139591,44.23659511395908,-325.86829755697954,-79.13170244302046,220.0,4.3478260869565215,-25.650975201289043,123.36829755697944,6,105.0,385.0,312.5,215.0,-570.0,3,-0.18456375838926176,2.3333333333333335,3090.0,1.4,3200.0,1.3333333333333333,3140.0,-0.18456375838926176
4128,2016-06-03,2970.0,2980.0,2930.0,2980.0,588900.0,-0.003355704697986628,9.0,0.1,38.888888888888886,37.94220275321266,130.087600345375,226.24087186609086,303.282827398828,375.7080713186292,15.85567061865562,50.0,-198.79742639852566,-197.5,-457.9348590136933,62.93485901369331,-327.71742950684666,-67.28257049315334,220.80000000000018,14.814814814814813,-17.039712299001557,130.21742950684666,6,95.0,375.0,377.5,245.0,-560.0,4,-0.1717171717171717,1.2,2980.0,2.3333333333333335,3090.0,1.4,3200.0,-0.1717171717171717
4129,2016-06-06,2970.0,2980.0,2910.0,2920.0,589900.0,0.0,1.0,-5.0,33.33333333333333,38.29341603546042,117.34488138176675,213.56271996045143,293.7392809687399,369.14368719389677,16.354193911605932,70.0,-175.07705583704364,-182.5,-452.46101083013764,87.46101083013764,-317.4805054150688,-47.51949458493118,205.15200000000004,20.689655172413794,-11.679263800822575,134.98050541506882,6,85.0,360.0,427.5,260.0,-340.0,0,-0.15488215488215484,9.0,2970.0,1.2,2980.0,2.3333333333333335,3090.0,-0.15488215488215484
4130,2016-06-07,2990.0,3010.0,2960.0,2960.0,697800.0,0.006734006734006703,-2.3333333333333335,0.6,31.25,37.363122534412206,94.76951488300892,174.9678518291721,266.4880235094788,342.7886306565624,16.52096383055824,50.0,-154.83064142832973,-145.0,-409.0972707565552,119.09727075655519,-277.0486353782776,-12.951364621722405,163.93984,38.095238095238095,5.606723355561726,132.04863537827762,6,65.0,340.0,432.5,240.0,-270.0,1,-0.1605351170568562,1.0,2970.0,9.0,2970.0,1.2,2980.0,-0.1605351170568562
4131,2016-06-08,2950.0,2980.0,2920.0,2980.0,836200.0,-0.013377926421404673,3.0,-1.0,34.48275862068965,36.61937676024046,117.32129279121818,190.0583966980189,302.49100786670897,378.3718591025963,17.335121849116696,70.0,-135.3302296081083,-163.0,-410.4373924003876,84.43739240038758,-286.7186962001938,-39.28130379980621,184.42465279999988,23.52941176470588,-10.507695036924556,123.71869620019378,6,105.0,380.0,472.5,325.0,-180.0,2,-0.17627118644067796,-2.3333333333333335,2990.0,1.0,2970.0,9.0,2970.0,-0.17627118644067796
4132,2016-06-09,2920.0,2960.0,2910.0,2950.0,539800.0,-0.01016949152542368,1.0,1.0,32.786885245901644,35.623744808059094,134.85195552663708,182.97179606387954,326.773462954965,402.13908420275857,18.734895657897905,50.0,-115.48002196102698,-163.5,-343.00516778958354,16.00516778958354,-253.25258389479177,-73.74741610520823,196.47068057599972,10.0,-23.382145492618477,89.75258389479174,6,135.0,290.0,502.5,410.0,-110.0,3,-0.1678082191780822,3.0,2950.0,-2.3333333333333335,2990.0,1.0,2970.0,-0.1678082191780822
4133,2016-06-10,2850.0,2890.0,2820.0,2870.0,1086300.0,-0.023972602739726012,1.3333333333333333,0.6666666666666666,29.411764705882348,34.4472742198238,185.12832186529567,244.2286654921495,388.19035327110487,466.55368676658054,19.079003334034223,100.0,-117.76226758918301,-220.0,-426.52513546528917,-13.474864534710832,-323.2625677326446,-116.73743226735542,249.95302612991964,15.789473684210526,-16.63407570535712,103.26256773264453,6,160.0,315.0,582.5,480.0,-130.0,4,-0.15438596491228074,1.0,2920.0,3.0,2950.0,-2.3333333333333335,2990.0,-0.15438596491228074
4134,2016-06-13,2730.0,2780.0,2720.0,2780.0,627400.0,-0.04210526315789476,1.4,2.5,27.027027027027017,32.939826177722296,269.15858078182964,350.70604883445185,499.00300560757205,579.8944481521271,19.56953897905746,130.0,-122.88884558769587,-320.0,-574.0617413564296,-65.9382586435704,-447.0308706782148,-192.9691293217852,341.9577235169277,3.4482758620689653,-31.71027281349055,127.03087067821473,6,190.0,385.0,687.5,600.0,-60.0,0,-0.11721611721611724,1.3333333333333333,2850.0,1.0,2920.0,3.0,2950.0,-0.11721611721611724
4135,2016-06-14,2730.0,2770.0,2700.0,2750.0,821500.0,0.0,1.3333333333333333,0.4,19.40298507462687,31.873491186014167,218.45027449420058,331.47175522021234,493.494785269379,574.12563255536,20.387131625513035,70.0,-130.82666798526225,-297.0,-579.403220497531,-14.596779502468962,-438.2016102487655,-155.79838975123448,299.72279669489626,10.714285714285714,-21.168287769042472,141.20161024876543,6,160.0,375.0,687.5,600.0,20.0,1,-0.03663003663003661,1.4,2730.0,1.3333333333333333,2850.0,1.0,2920.0,-0.03663003663003661
4136,2016-06-15,2720.0,2760.0,2650.0,2700.0,917300.0,-0.00366300366300365,1.2,-1.0,20.634920634920633,29.690951503474487,190.47702384350487,317.5876806135457,499.0463133303756,576.9627293933254,21.59587180590848,110.0,-142.01865234377647,-281.5,-578.4511744378333,15.451174437833288,-429.97558721891664,-133.02441278108336,263.56160515761076,22.58064516129032,-10.089166424892682,148.47558721891676,6,110.0,360.0,690.0,610.0,50.0,2,0.0,1.3333333333333333,2730.0,1.4,2730.0,1.3333333333333333,2850.0,0.0
4137,2016-06-16,2610.0,2750.0,2600.0,2720.0,897000.0,-0.0404411764705882,-1.3076923076923077,-5.5,16.438356164383563,27.19644786741834,270.96828970084334,407.5272679638674,605.806947613899,681.4825346982843,22.695141215689702,150.0,-163.77604279496109,-365.5,-703.324308121697,-27.67569187830304,-534.4121540608485,-196.58784593915152,320.1917483323932,3.4482758620689653,-27.933960292052046,168.91215406084856,6,195.0,445.0,800.0,720.0,190.0,3,0.06130268199233724,1.2,2720.0,1.3333333333333333,2730.0,1.4,2730.0,0.06130268199233724
4138,2016-06-17,2690.0,2720.0,2650.0,2650.0,1257300.0,0.03065134099616862,-2.5,-0.36363636363636365,20.779220779220765,25.801546472516943,164.35734319635594,308.70066354604023,524.7199170271838,598.0086149538338,23.65541422413555,110.0,-163.77069147066504,-263.5,-615.9515644215053,88.95156442150528,-439.72578221075264,-87.27421778924736,180.75723363256247,50.0,23.474976278662595,176.22578221075267,6,115.0,275.0,717.5,640.0,-40.0,4,0.044609665427509215,-1.3076923076923077,2610.0,1.2,2720.0,1.3333333333333333,2730.0,0.044609665427509215
4139,2016-06-20,2770.0,2800.0,2710.0,2730.0,798700.0,0.029739776951672958,-1.25,1.0,22.784810126582272,24.86096981991497,59.23282384650338,211.17454389003524,447.4414941130176,510.9728362066853,24.301409065870825,110.0,-172.50215704759466,-165.5,-516.7668800963738,185.76688009637382,-341.1334400481869,10.133440048186912,52.02093157870104,85.0,64.96959639209291,175.63344004818686,6,20.0,150.0,607.5,560.0,-50.0,0,-0.018050541516245522,-2.5,2690.0,-1.3076923076923077,2610.0,1.2,2720.0,-0.018050541516245522
4140,2016-06-21,2770.0,2790.0,2720.0,2730.0,702300.0,0.0,-1.3333333333333333,1.0,26.470588235294116,23.970728665982133,27.65188280368693,197.68218889927448,449.25204658971916,504.18497181853127,24.982314271561375,70.0,-180.59489524327455,-150.5,-503.2023495363046,202.2023495363046,-326.8511747681523,25.851174768152305,-170.0,85.0,61.7223840855021,176.35117476815236,6,10.0,150.0,605.0,560.0,-50.0,1,-0.03610108303249093,-1.25,2770.0,-2.5,2690.0,-1.3076923076923077,2610.0,-0.03610108303249093
4141,2016-06-22,2640.0,2720.0,2610.0,2710.0,1284900.0,-0.04693140794223827,1.4444444444444444,-1.75,25.714285714285722,23.184884273580366,121.8699058222478,303.88305865203347,580.8788342223174,627.8496239301912,26.21450026560188,160.0,-189.68139403682926,-255.5,-613.5341059908123,102.53410599081235,-434.5170529954062,-76.48294700459383,-36.19999999999982,20.0,-5.437798127289135,179.01705299540615,6,105.0,280.0,675.0,690.0,80.0,2,0.04166666666666674,-1.3333333333333333,2770.0,-1.25,2770.0,-2.5,2690.0,0.04166666666666674
4142,2016-06-23,2700.0,2720.0,2630.0,2640.0,724800.0,0.022727272727272707,-1.25,-0.8571428571428571,32.0,23.47246597292677,30.598872197416767,224.68696551844278,521.6244718790354,560.2021405395276,27.284638236970242,90.0,-199.467630722354,-176.0,-531.9065518984148,179.90655189841482,-353.95327594920764,1.9532759492076366,-92.47599999999966,47.368421052631575,19.73646391479259,177.9532759492075,6,0.0,200.0,615.0,630.0,-30.0,3,0.025925925925925908,1.4444444444444444,2640.0,-1.3333333333333333,2770.0,-1.25,2770.0,0.025925925925925908
4143,2016-06-24,2460.0,2750.0,2430.0,2750.0,1306500.0,-0.0888888888888889,1.206896551724138,-4.833333333333333,24.242424242424235,23.16306566352646,234.07507392119533,436.66964842575726,758.9519035784069,792.0394590185911,28.64867172504106,320.0,-218.11423658035255,-384.0,-769.0030758592211,1.0030758592210987,-576.5015379296105,-191.49846207038945,330.0,8.108108108108109,-19.559217817523436,192.5015379296106,6,155.0,355.0,855.0,870.0,170.0,4,0.1382113821138211,-1.25,2700.0,1.4444444444444444,2640.0,-1.3333333333333333,2770.0,0.1382113821138211
4144,2016-06-27,2450.0,2540.0,2420.0,2540.0,613100.0,-0.004065040650406471,1.6666666666666667,0.3103448275862069,22.448979591836732,23.501509498772002,223.7051872421598,413.52790483815716,762.5618605143382,790.7020005732575,30.44175310330702,120.0,-235.63978783582797,-359.5,-756.3016871780878,37.30168717808783,-557.9008435890437,-161.0991564109563,332.8000000000002,8.108108108108109,-17.48667498691525,198.4008435890439,6,160.0,360.0,875.0,880.0,110.0,0,0.08163265306122458,1.206896551724138,2460.0,-1.25,2700.0,1.4444444444444444,2640.0,0.08163265306122458
4145,2016-06-28,2360.0,2410.0,2320.0,2400.0,1775300.0,-0.03673469387755102,2.0,0.4444444444444444,21.359223300970882,23.581987572777585,285.7510145432725,461.0066072055183,840.8033309987486,867.7680674777916,32.869021404462345,130.0,-248.33039744123653,-407.5,-808.0719594989778,-6.928040501022224,-607.7859797494889,-207.2140202505111,408.288,9.30232558139535,-15.869896283959443,200.28597974948892,6,200.0,400.0,982.5,970.0,320.0,1,0.15254237288135597,1.6666666666666667,2450.0,1.206896551724138,2460.0,-1.25,2700.0,0.15254237288135597
4146,2016-06-29,2410.0,2470.0,2400.0,2420.0,1075900.0,0.021186440677966045,-3.6666666666666665,0.25,25.714285714285722,24.612646411655607,209.14717479341743,376.76773821398456,774.5476822802984,807.2289749209344,34.74392435191363,110.0,-248.8901222480199,-323.5,-724.2506115174219,77.25061151742193,-523.875305758711,-123.12469424128903,331.3907199999999,20.930232558139537,-5.9066616188792125,200.37530575871094,6,150.0,350.0,942.5,920.0,270.0,2,0.12863070539419086,2.0,2360.0,1.6666666666666667,2450.0,1.206896551724138,2460.0,0.12863070539419086
4147,2016-06-30,2430.0,2490.0,2430.0,2460.0,1133600.0,0.008298755186721962,-3.0,3.0,29.0,25.52606632507552,179.84127044285106,330.38967890212007,738.8340374687632,779.7329446964727,36.05986549722302,80.0,-245.71963928306832,-276.0,-680.9899283997956,128.98992839979564,-478.4949641998978,-73.50503580010218,286.1072767999999,25.581395348837212,-2.5433337004377172,202.49496419989794,6,130.0,330.0,877.5,900.0,410.0,3,0.11934156378600824,-3.6666666666666665,2410.0,2.0,2360.0,1.6666666666666667,2450.0,0.11934156378600824
4148,2016-07-01,2460.0,2500.0,2430.0,2480.0,841900.0,0.012345679012345734,1.3333333333333333,0.6666666666666666,35.164835164835154,26.901624662659174,127.15664387599327,274.2854778429728,694.4345308062498,741.0578899313414,37.19009393198613,70.0,-244.6100606132568,-220.5,-619.6820584513816,178.68205845138164,-420.0910292256908,-20.908970774309182,232.3408401920001,63.63636363636363,31.052222260148888,199.59102922569085,7,95.0,300.0,825.0,870.0,240.0,4,0.08536585365853666,-3.0,2430.0,-3.6666666666666665,2410.0,2.0,2360.0,0.08536585365853666
4149,2016-07-04,2510.0,2520.0,2440.0,2440.0,706200.0,0.020325203252032464,-1.2857142857142858,-3.5,38.54166666666667,28.242855599478343,40.67447031857364,198.21925948318858,625.1610745021853,680.5097825237358,38.19290931697312,80.0,-226.9726366975474,-147.5,-529.0687838936956,234.06878389369558,-338.2843919468478,43.28439194684779,160.00038978047996,95.0,57.18541093279538,190.78439194684788,7,25.0,250.0,775.0,820.0,250.0,0,0.047808764940239,1.3333333333333333,2460.0,-3.0,2430.0,-3.6666666666666665,2410.0,0.047808764940239
4150,2016-07-05,2510.0,2550.0,2480.0,2480.0,708200.0,0.0,-3.6666666666666665,0.42857142857142855,38.94736842105262,29.713198122452447,-0.09505430099261503,169.08409097714957,605.167862069653,670.6529460825277,39.41247833478219,70.0,-217.8860370471839,-123.5,-476.30977430070425,229.30977430070425,-299.90488715035235,52.90488715035235,139.00036639365135,73.33333333333333,32.20411215816455,176.40488715035215,7,25.0,250.0,775.0,820.0,210.0,1,0.019920318725099584,-1.2857142857142858,2510.0,1.3333333333333333,2460.0,-3.0,2430.0,0.019920318725099584
4151,2016-07-06,2430.0,2470.0,2400.0,2450.0,799200.0,-0.031872509960159334,1.3333333333333333,-0.6666666666666666,40.21739130434782,30.626241600713314,52.50527895340656,219.37712253642258,659.9642753860426,743.42427473819,40.60475045947095,110.0,-219.15775265142338,-177.5,-508.04181995150157,153.04181995150157,-342.7709099757508,-12.229090024249217,199.2603444100323,20.0,-24.825886510592397,165.27090997575067,7,105.0,290.0,845.0,900.0,220.0,2,0.10288065843621408,-3.6666666666666665,2510.0,-1.2857142857142858,2510.0,1.3333333333333333,2460.0,0.10288065843621408
4152,2016-07-07,2430.0,2480.0,2410.0,2430.0,934600.0,0.0,-2.5,-0.0,34.52380952380953,31.768617743089457,11.374194158878254,190.55520158215722,631.98439086586,742.9880904452857,41.76240771738632,70.0,-229.33654285363446,-153.0,-457.6378350210698,151.6378350210698,-305.3189175105349,-0.6810824894650978,180.70472374543033,20.0,-23.172900518694078,152.3189175105348,7,5.0,270.0,845.0,900.0,190.0,3,0.10288065843621408,1.3333333333333333,2430.0,-3.6666666666666665,2510.0,-1.2857142857142858,2510.0,0.10288065843621408
4153,2016-07-08,2410.0,2470.0,2400.0,2420.0,769000.0,-0.008230452674897082,-3.6666666666666665,-100.0,26.92307692307692,32.26573966878281,26.301731297999595,185.40728134853225,623.1952199914749,764.6665797201094,42.49761491598619,70.0,-230.85435295426987,-151.0,-437.4593293443759,135.45932934437587,-294.22966467218794,-7.770335327812063,183.26244032070463,6.666666666666667,-29.925911631030207,143.229664672188,7,25.0,255.0,815.0,920.0,330.0,4,0.17842323651452285,-2.5,2430.0,1.3333333333333333,2430.0,-3.6666666666666665,2510.0,0.17842323651452285
4154,2016-07-11,2410.0,2410.0,2410.0,2410.0,0.0,0.0,1.0,-0.0,26.92307692307692,32.88394562679459,22.385063113673823,168.86213215541648,596.0691332557135,763.9670370412041,42.78030812175365,0.0,-242.99648880270797,-135.0,-417.4330381747859,147.4330381747859,-276.21651908739295,6.216519087392953,166.86669390146244,6.666666666666667,-22.819433429327,141.21651908739307,7,65.0,255.0,795.0,920.0,310.0,0,0.1203319502074689,-3.6666666666666665,2410.0,-2.5,2430.0,1.3333333333333333,2430.0,0.1203319502074689
4155,2016-07-12,2630.0,2660.0,2590.0,2630.0,856000.0,0.0912863070539418,1.3333333333333333,0.0,49.425287356321846,35.51850136479861,-173.53700395752458,-62.20291834851196,350.94018459510244,543.1026383493318,42.07850941708596,250.0,-217.4848534977732,90.0,-181.9907119157374,361.9907119157374,-45.995355957868924,225.99535595786892,-310.0,88.46153846153845,55.388863759090725,135.99535595786872,7,-100.0,35.0,562.5,700.0,180.0,1,0.049429657794676896,1.0,2410.0,-3.6666666666666665,2410.0,-2.5,2430.0,0.049429657794676896
4156,2016-07-13,2720.0,2750.0,2690.0,2690.0,1268700.0,0.034220532319391594,-3.0,100.0,51.11111111111112,37.975291488255394,-240.19854780770402,-160.4281531821639,240.20748984430702,452.7528097206423,40.86344916644695,120.0,-185.577004197321,180.0,-91.99071191573739,451.9907119157374,44.004644042131076,315.9953559578689,-393.1999999999998,91.42857142857143,57.678890937322365,135.99535595786872,7,-145.0,-70.0,472.5,610.0,90.0,2,0.0,1.3333333333333333,2630.0,1.0,2410.0,-3.6666666666666665,2410.0,0.0
4157,2016-07-14,2770.0,2810.0,2680.0,2720.0,964400.0,0.018382352941176405,1.0,1.6666666666666667,71.83098591549296,42.049308238328486,-264.7376140978017,-208.51755752504687,175.10878279566305,401.2531337383998,39.45786193509901,130.0,-140.02236370120318,222.0,-67.50774919182004,511.50774919182004,77.24612540408998,366.75387459591,-426.27199999999993,90.2439024390244,51.05100253727501,144.75387459591013,7,-165.0,-130.0,422.5,560.0,-70.0,3,-0.04332129963898912,-3.0,2720.0,1.3333333333333333,2630.0,1.0,2410.0,-0.04332129963898912
4158,2016-07-15,2810.0,2850.0,2770.0,2800.0,990900.0,0.014440433212996373,-1.2857142857142858,0.2,74.32432432432432,46.02515908917934,-279.23339213049803,-251.98595924104666,123.06498950923196,360.60951674691887,38.07347152428245,80.0,-99.0575360031653,256.0,-50.38125543874139,562.3812554387414,102.8093722806293,409.1906277193707,-438.2956799999997,90.9090909090909,45.81025896956722,153.19062771937058,7,-185.0,-205.0,322.5,520.0,-50.0,4,-0.06761565836298933,1.0,2770.0,-3.0,2720.0,1.3333333333333333,2630.0,-0.06761565836298933
4159,2016-07-19,2720.0,2790.0,2680.0,2770.0,839300.0,-0.03202846975088969,1.4444444444444444,-5.0,74.32432432432432,49.95593196732064,-174.681902596521,-174.89063005191338,199.72707143212256,448.9570055575232,37.31785940023989,130.0,-64.58786892242824,168.5,-131.20336211521953,468.20336211521953,18.648318942390233,318.35168105760977,-310.03202559999954,50.0,0.3577362793459997,149.85168105760985,7,-95.0,-135.0,367.5,570.0,-30.0,1,0.007352941176470562,-1.2857142857142858,2810.0,1.0,2770.0,-3.0,2720.0,0.007352941176470562
4160,2016-07-20,2670.0,2720.0,2630.0,2720.0,1167200.0,-0.018382352941176516,2.6,1.0,67.56756756756758,52.99484044101172,-111.30391106756724,-139.9413714701036,233.27649553240508,496.19861275123685,36.64481221137477,90.0,-40.68850268351525,123.5,-163.94061171512703,410.94061171512703,-20.220305857563744,267.22030585756374,-224.82946355199965,18.181818181818183,-33.64269665930385,143.7203058575636,7,-45.0,-85.0,347.5,570.0,20.0,2,0.01872659176029967,1.4444444444444444,2720.0,-1.2857142857142858,2810.0,1.0,2770.0,0.01872659176029967
4161,2016-07-21,2750.0,2760.0,2680.0,2690.0,924600.0,0.029962546816479474,1.0,-1.2,70.0,56.93663938281066,-157.72478332078344,-222.69563024137005,135.8044553286054,414.6757697297703,35.26744823309225,90.0,-19.9762113545803,198.0,-100.95255740494349,496.9525574049435,48.52372129752848,347.4762787024715,-272.4431064678397,54.54545454545454,-0.5739092805097172,149.47627870247172,7,-125.0,-165.0,247.5,480.0,80.0,3,0.021818181818181737,2.6,2670.0,1.4444444444444444,2720.0,-1.2857142857142858,2810.0,0.021818181818181737
4162,2016-07-22,2770.0,2790.0,2700.0,2710.0,666100.0,0.0072727272727273196,-1.25,1.0,69.62025316455696,61.68077007630845,-139.0460375504872,-250.00015606373609,94.33603072045935,391.6570506572557,33.821762740457345,90.0,2.3124259044552673,214.5,-93.25759428828724,522.2575942882872,60.62120285585661,368.3787971441434,-262.6476579504124,63.63636363636363,9.19801059336897,153.87879714414353,7,-140.0,-185.0,185.0,435.0,60.0,4,0.014440433212996373,1.0,2750.0,2.6,2670.0,1.4444444444444444,2720.0,0.014440433212996373
4163,2016-07-25,2800.0,2840.0,2760.0,2800.0,794100.0,0.010830324909747224,1.0,0.0,68.83116883116882,66.3372247327631,-120.58784471846229,-266.9066240441384,55.34636555300085,358.9418049761998,31.58431627023909,80.0,31.785376441578137,227.5,-95.24317637208924,550.2431763720892,66.12841181395561,388.8715881860444,-265.2358453143793,80.95238095238095,30.337589267664974,161.3715881860446,7,-80.0,-215.0,130.0,380.0,120.0,0,-0.0357142857142857,-1.25,2770.0,1.0,2750.0,2.6,2670.0,-0.0357142857142857
4164,2016-07-26,2650.0,2750.0,2630.0,2740.0,1187400.0,-0.0535714285714286,1.1818181818181819,-100.0,57.608695652173914,67.24649232119111,74.91438329650646,-106.62141011047288,194.10596064747097,505.64609387677956,29.184238550038856,170.0,65.40996027905385,67.5,-251.6353449887074,386.6353449887074,-92.0676724943537,227.0676724943537,-90.01697768922895,9.523809523809524,-36.63852469453461,159.56767249435367,7,90.0,-65.0,235.0,530.0,310.0,1,0.04150943396226414,1.0,2800.0,-1.25,2770.0,1.0,2750.0,0.04150943396226414
4165,2016-07-27,2720.0,2750.0,2650.0,2680.0,1039400.0,0.026415094339622636,1.0,-0.4444444444444444,65.93406593406593,68.89348730151943,21.259069138674022,-156.28086288555642,111.51293379243907,431.44659875467187,26.30765763149804,100.0,111.68025590428715,119.5,-187.1611364871451,426.1611364871451,-33.83056824357254,272.83056824357254,-136.81561947409045,42.857142857142854,-6.3413104218019924,153.33056824357266,7,20.0,-135.0,135.0,460.0,240.0,2,-0.011029411764705843,1.1818181818181819,2650.0,1.0,2800.0,-1.25,2770.0,-0.011029411764705843
4166,2016-07-28,2720.0,2740.0,2680.0,2690.0,484800.0,0.0,-1.4,0.75,65.93406593406593,68.23827397024975,23.757415146169933,-138.99183550466387,97.37074915959192,424.330382758626,23.94172095939082,60.0,161.8749455949128,104.0,-193.31429409581506,401.31429409581506,-44.65714704790753,252.65714704790753,-115.47036991616324,42.857142857142854,-9.620194524633199,148.65714704790756,7,20.0,-135.0,130.0,460.0,270.0,3,-0.011029411764705843,1.0,2720.0,1.1818181818181819,2650.0,1.0,2800.0,-0.011029411764705843
4167,2016-07-29,2720.0,2760.0,2650.0,2710.0,1223300.0,0.0,1.4444444444444444,0.3333333333333333,67.41573033707866,67.47065241611135,17.78983550890598,-122.42878691732676,86.16077542531184,415.06619219837694,21.743772125103767,110.0,176.61437410380768,89.5,-197.73546181891334,376.73546181891334,-54.11773090945644,233.11773090945644,-95.83274032287,42.857142857142854,-14.77816115832465,143.61773090945667,7,15.0,-135.0,112.5,460.0,260.0,4,0.040441176470588314,-1.4,2720.0,1.0,2720.0,1.1818181818181819,2650.0,0.040441176470588314
4168,2016-08-01,2670.0,2720.0,2610.0,2630.0,832000.0,-0.018382352941176516,-1.75,4.0,63.829787234042556,66.30459273941337,51.22975281339768,-58.909785739321705,124.13867194800468,454.7785162361324,19.640952008399243,110.0,182.28169058494768,29.0,-247.13116639133705,305.13116639133705,-109.0655831956683,167.0655831956683,180.0,40.0,-23.087670876048385,138.06558319566847,8,55.0,-85.0,130.0,510.0,270.0,0,0.059925093632958726,1.4444444444444444,2720.0,-1.4,2720.0,1.0,2720.0,0.059925093632958726
4169,2016-08-02,2630.0,2690.0,2630.0,2650.0,690700.0,-0.014981273408239737,-5.0,-0.5,50.0,64.35264078746143,86.18383631185725,-9.96989815928464,151.40389524535294,483.8344567325539,17.652638760879864,60.0,164.7982457007447,-17.0,-286.27583197201193,252.27583197201193,-151.63791598600574,117.63791598600574,215.19999999999982,13.333333333333334,-44.62199982146266,134.6379159860059,8,95.0,-45.0,85.0,465.0,300.0,1,0.11026615969581743,-1.75,2670.0,1.4444444444444444,2720.0,-1.4,2720.0,0.11026615969581743
4170,2016-08-03,2560.0,2620.0,2560.0,2600.0,724700.0,-0.026615969581749055,-2.0,2.0,39.189189189189186,60.929217364037996,155.26745163765418,67.42495142815551,209.52742418416165,543.3302733136052,16.07745261914993,70.0,137.89792298860675,-89.5,-354.31175041508914,175.31175041508914,-221.90587520754434,42.90587520754434,280.49599999999964,0.0,-51.50202653961917,132.40587520754448,8,140.0,25.0,150.0,530.0,450.0,2,0.15625,-5.0,2630.0,-1.75,2670.0,1.4444444444444444,2720.0,0.15625
4171,2016-08-04,2680.0,2700.0,2560.0,2570.0,1012800.0,0.046875,-1.1538461538461537,-2.75,44.44444444444444,58.1319052840255,27.148709193670584,-34.66252807071123,76.54384202469646,416.45100175310245,13.753683499611252,140.0,119.13876989244181,18.0,-225.96721091164818,261.9672109116482,-103.98360545582409,139.9836054558241,149.27615999999944,60.0,12.845079505791148,121.98360545582409,8,20.0,-55.0,-20.0,360.0,210.0,3,0.10447761194029859,-2.0,2560.0,-5.0,2630.0,-1.75,2670.0,0.10447761194029859
4172,2016-08-05,2680.0,2700.0,2620.0,2650.0,601300.0,0.0,1.2857142857142858,0.2727272727272727,41.558441558441565,55.10160225372247,14.572048121932767,-15.781992703746255,64.90446258200063,409.50189046901505,11.420775650846766,80.0,109.77088394195835,5.5,-212.6718299149311,223.6718299149311,-103.58591495746577,114.58591495746577,138.50511359999928,75.0,32.000807327861985,109.08591495746562,8,-20.0,-55.0,-20.0,360.0,200.0,4,0.11567164179104483,-1.1538461538461537,2680.0,-2.0,2560.0,-5.0,2630.0,0.11567164179104483
4173,2016-08-08,2840.0,2870.0,2740.0,2760.0,1028500.0,0.05970149253731338,-1.1666666666666667,2.6666666666666665,57.142857142857146,55.049842419353936,-155.5108861990484,-149.5850347116384,-105.43806088269139,242.6142651930959,8.87853345202102,190.0,94.16018031815702,144.0,-47.54771289628616,335.54771289628616,48.226143551856694,239.7738564481433,-280.0,90.32258064516128,46.217481309302656,95.77385644814312,8,-125.0,-205.0,-180.0,200.0,20.0,0,0.04929577464788726,1.2857142857142858,2680.0,-1.1538461538461537,2680.0,-2.0,2560.0,0.04929577464788726
4174,2016-08-09,2700.0,2750.0,2660.0,2690.0,1095800.0,-0.04929577464788737,-1.5714285714285714,0.125,51.612903225806456,53.458602118436204,-8.57418215956477,13.9713181903835,21.089846147832304,373.8845932914596,5.97758249497034,180.0,73.34849017505167,-10.5,-146.83935988055782,125.83935988055782,-78.66967994027891,57.66967994027891,-133.80000000000018,45.16129032258064,-2.131102800482104,68.16967994027881,8,15.0,-65.0,-42.5,340.0,120.0,1,0.0888888888888888,-1.1666666666666667,2840.0,1.2857142857142858,2680.0,-1.1538461538461537,2680.0,0.0888888888888888
4175,2016-08-10,2760.0,2760.0,2660.0,2670.0,921100.0,0.022222222222222143,1.2222222222222223,9.0,50.54945054945055,51.7492004090345,-69.62533303392684,-37.724183412725324,-53.897082218276864,306.69256500725396,5.545196563632642,100.0,51.59875320680476,43.0,-89.52209349073291,175.5220934907329,-23.261046745366457,109.26104674536646,-187.72400000000016,64.51612903225806,17.391805165235404,66.2610467453664,8,-45.0,-125.0,-112.5,280.0,60.0,2,0.061594202898550776,-1.5714285714285714,2700.0,-1.1666666666666667,2840.0,1.2857142857142858,2680.0,0.061594202898550776
4176,2016-08-12,2720.0,2760.0,2710.0,2750.0,665000.0,-0.01449275362318836,1.0,-0.3333333333333333,47.31182795698925,49.515433477913454,-33.10687458324219,2.3988045435617096,-26.11164075543047,339.9932812189204,5.795735665171146,50.0,48.805453095795656,3.0,-129.5220934907329,135.5220934907329,-63.26104674536646,69.26104674536646,-141.76952000000028,40.0,-4.827643888144934,66.2610467453664,8,-5.0,-85.0,-72.5,320.0,120.0,4,0.1066176470588236,1.2222222222222223,2760.0,-1.5714285714285714,2700.0,-1.1666666666666667,2840.0,0.1066176470588236
4177,2016-08-15,2650.0,2690.0,2620.0,2670.0,561700.0,-0.02573529411764708,1.3333333333333333,0.6666666666666666,42.2680412371134,47.1196839226991,28.965430641373587,66.34953000472251,34.15472817546697,402.1802524444083,5.971635563452363,100.0,29.39477001974592,-61.0,-194.28244642984464,72.28244642984464,-127.64122321492232,5.64122321492232,-65.93412960000023,12.0,-27.090794326597347,66.64122321492233,8,65.0,-15.0,-22.5,390.0,240.0,0,0.09056603773584904,1.0,2720.0,1.2222222222222223,2760.0,-1.5714285714285714,2700.0,0.09056603773584904
4178,2016-08-16,2620.0,2700.0,2620.0,2670.0,617300.0,-0.01132075471698113,-2.2,2.5,48.23529411764706,46.92360549132656,57.13546419735394,85.78353482330112,54.19418730931011,423.4747697732819,5.848275295196867,80.0,8.111196038211801,-81.5,-212.13005215617295,49.13005215617295,-146.81502607808625,-16.184973921913752,-30.21544700800041,0.0,-41.06152210012162,65.31502607808638,8,95.0,15.0,-52.5,420.0,170.0,1,0.0992366412213741,1.3333333333333333,2650.0,1.0,2720.0,1.2222222222222223,2760.0,0.0992366412213741
4179,2016-08-17,2740.0,2740.0,2630.0,2630.0,761000.0,0.04580152671755733,1.0,-2.2,51.11111111111112,48.24826348265122,-50.98135383695808,-34.40526615552426,-74.57730784798787,295.0593584941439,6.173382036762468,120.0,-12.617496453987314,37.5,-94.02946437969194,169.02946437969194,-28.264732189845745,103.26473218984574,-144.61113806784033,85.71428571428571,43.02595528988027,65.76473218984592,8,-25.0,-100.0,-190.0,300.0,-10.0,2,0.04379562043795615,-2.2,2620.0,1.3333333333333333,2650.0,1.0,2720.0,0.04379562043795615
4180,2016-08-18,2720.0,2750.0,2660.0,2700.0,740200.0,-0.007299270072992692,1.25,0.18181818181818182,50.0,48.8655474332685,-6.591761077179399,-11.03299634737823,-64.40681240336608,307.55991368385185,6.132046228825246,90.0,-27.682126112955302,15.0,-115.827326937811,145.827326937811,-50.41366346890527,80.41366346890527,-119.11891530648336,71.42857142857143,27.573482835133575,65.41366346890541,8,25.0,-5.0,-150.0,320.0,60.0,3,0.03676470588235303,1.0,2740.0,-2.2,2620.0,1.3333333333333333,2650.0,0.03676470588235303
4181,2016-08-19,2810.0,2820.0,2750.0,2760.0,780300.0,0.03308823529411775,1.0,2.5,54.45544554455444,50.298547876169934,-85.1683596406192,-101.51204706349654,-162.1036553421295,212.42373648477223,6.533897348254502,100.0,-21.232869142822437,102.0,-35.74117604752746,239.74117604752746,33.12941197623604,170.87058802376396,-203.73653700035356,95.0,48.91114902190699,68.87058802376382,8,-65.0,-95.0,-212.5,225.0,-77.0,4,0.003558718861210064,1.25,2720.0,1.0,2740.0,-2.2,2620.0,0.003558718861210064
4182,2016-08-22,2810.0,2840.0,2760.0,2830.0,593600.0,0.0,3.0,-0.4,57.29166666666666,50.31508226770433,-72.40249070536993,-103.67728559200077,-168.99205287587802,206.59672985144243,6.996459526204113,80.0,1.9419343338613544,100.0,-42.60730032250012,242.60730032250012,28.69634983874994,171.30365016125006,-198.4618062603463,86.36363636363636,37.87269296056991,71.30365016125013,8,-80.0,-95.0,-197.5,225.0,12.0,0,0.01067615658362997,1.0,2810.0,1.25,2720.0,1.0,2740.0,0.01067615658362997
4183,2016-08-23,2700.0,2790.0,2690.0,2790.0,715200.0,-0.039145907473309594,1.2222222222222223,4.5,53.39805825242718,50.513432826217745,17.489252539270183,-1.637094830951355,-65.04402937831492,309.11289273881084,6.894910750909833,120.0,10.546999473534015,-5.0,-141.18872354589894,131.18872354589894,-73.09436177294947,63.09436177294947,-83.29257013513916,33.33333333333333,-18.794956762766923,68.09436177294941,8,30.0,15.0,-77.5,335.0,40.0,1,0.07037037037037042,3.0,2810.0,1.0,2810.0,1.25,2720.0,0.07037037037037042
4184,2016-08-24,2760.0,2780.0,2700.0,2720.0,519900.0,0.022222222222222143,1.0,-0.4444444444444444,59.803921568627445,51.54170738390407,-36.99513618468745,-55.83639378504131,-126.65502875198308,242.38098976832862,6.803182648721502,80.0,23.851714895825353,49.5,-86.22030061862006,185.22030061862006,-18.36015030931003,117.36015030931003,-138.22671873243644,55.55555555555556,-3.035803151785565,67.86015030931007,8,-30.0,-45.0,-145.0,155.0,-5.0,2,0.010869565217391353,1.2222222222222223,2700.0,3.0,2810.0,1.0,2810.0,0.010869565217391353
4185,2016-08-25,2690.0,2710.0,2660.0,2700.0,668400.0,-0.025362318840579712,2.3333333333333335,-0.25,50.515463917525764,51.89766693507479,24.62022415750107,12.438576119762274,-59.11264955871593,307.08975445087253,6.814436816123434,100.0,7.738183571811987,-19.0,-154.94116374376335,116.94116374376335,-86.97058187188168,48.97058187188168,-63.262184357787646,16.666666666666664,-40.02200319162176,67.97058187188158,8,40.0,25.0,-85.0,225.0,116.0,3,0.014869888475836479,1.0,2760.0,1.2222222222222223,2700.0,3.0,2810.0,0.014869888475836479
4186,2016-08-26,2690.0,2730.0,2680.0,2690.0,526900.0,0.0,-4.0,-0.0,50.515463917525764,52.81404723289839,22.257852608132453,10.620323254714094,-61.29856197162326,302.3834874163158,6.759549178347145,50.0,6.945045347104951,-17.5,-153.59207409539886,118.59207409539886,-85.54603704769943,50.54603704769943,-58.39694067063192,16.666666666666664,-36.14815772737415,68.04603704769951,8,40.0,25.0,-85.0,225.0,99.0,4,0.03345724907063197,2.3333333333333335,2690.0,1.0,2760.0,1.2222222222222223,2700.0,0.03345724907063197
4187,2016-08-29,2830.0,2850.0,2760.0,2760.0,988900.0,0.052044609665427455,-1.5714285714285714,100.0,49.473684210526315,52.9516461321072,-100.04479071758351,-127.2398690024047,-198.35655961063276,159.72090649731945,6.740043349675042,160.0,6.259800959252061,117.0,-29.696966567167237,263.69696656716724,43.651516716416154,190.34848328358385,-193.62900185721946,89.47368421052632,39.69300951318132,73.34848328358369,8,-90.0,-115.0,-225.0,85.0,-100.0,0,-0.03427561837455828,-4.0,2690.0,2.3333333333333335,2690.0,1.0,2760.0,-0.03427561837455828
4188,2016-08-30,2830.0,2850.0,2800.0,2820.0,309100.0,0.0,1.0,0.14285714285714285,58.02469135802469,53.71982171509758,-75.01193980317157,-120.83367509913342,-197.9329332220541,157.6699804798509,6.426110676483098,50.0,12.52033979648877,109.0,-45.08814975443602,263.088149754436,31.95592512278199,186.044074877218,-188.95642182007487,89.47368421052632,37.4931488782734,77.04407487721795,8,-75.0,-115.0,-222.5,85.0,-76.0,1,-0.002826855123674865,-1.5714285714285714,2830.0,-4.0,2690.0,2.3333333333333335,2690.0,-0.002826855123674865
4189,2016-08-31,2920.0,2930.0,2850.0,2850.0,772200.0,0.03180212014134276,-1.2857142857142858,7.0,59.523809523809526,54.77802277329864,-152.86968511268606,-198.15304879356245,-289.0337983997333,67.55862205082576,6.310100200319892,100.0,33.57473499104481,184.5,12.88537665053991,356.1146233494601,98.69268832526996,270.30731167473004,-274.37729338367353,96.29629629629629,44.00528856577992,85.80731167473004,8,-125.0,-175.0,-267.5,-5.0,-135.0,2,-0.06164383561643838,1.0,2830.0,-1.5714285714285714,2830.0,-4.0,2690.0,-0.06164383561643838
4190,2016-09-01,2960.0,2980.0,2890.0,2910.0,788200.0,0.013698630136986356,1.0,0.7142857142857143,64.28571428571428,55.870274855649726,-173.48981197907415,-217.8171491489452,-329.69255753783864,27.19971667599748,5.801866349947898,90.0,52.44943497325994,204.5,25.91197069642385,383.08802930357615,115.20598534821193,293.7940146517881,-303.0022016483267,93.33333333333333,37.85640393719649,89.29401465178803,9,-140.0,-190.0,-297.5,-135.0,-238.0,3,-0.0692567567567568,-1.2857142857142858,2920.0,1.0,2830.0,-1.5714285714285714,2830.0,-0.0692567567567568
4191,2016-09-02,2960.0,2970.0,2890.0,2940.0,727800.0,0.0,3.0,0.4,70.12987012987013,57.29674190711678,-167.59958629618677,-206.34406811684494,-326.17396911944616,27.475853571814696,6.023327972175488,80.0,60.855558292623755,190.5,-6.153582675109192,387.1535826751092,92.17320866244563,288.82679133755437,-283.6220695494271,90.9090909090909,28.69613659119203,98.32679133755458,9,-140.0,-190.0,-297.5,-180.0,-276.0,4,-0.052027027027026995,1.0,2960.0,-1.2857142857142858,2920.0,1.0,2830.0,-0.052027027027026995
4192,2016-09-05,2990.0,3050.0,2990.0,3000.0,611900.0,0.010135135135135087,-11.0,-0.5,74.02597402597402,59.588732548621984,-189.28700147404834,-223.3817558325336,-354.1685076749477,-2.8691150357080915,6.445959767249951,90.0,73.99710954269813,205.0,-9.96633763405407,419.96633763405407,97.51683118297296,312.48316881702704,-295.4047453764615,76.0,5.673078498998365,107.483168817027,9,-135.0,-185.0,-327.5,-210.0,-308.0,0,-0.06722408026755855,3.0,2960.0,1.0,2960.0,-1.2857142857142858,2920.0,-0.06722408026755855
4193,2016-09-06,2980.0,3020.0,2960.0,2990.0,419900.0,-0.0033444816053511683,-1.4,1.0,68.18181818181819,60.51960995008762,-151.30328085544397,-213.29107584918802,-334.5007977697546,6.404921680726147,6.862967502755538,60.0,75.57611448168291,188.0,-43.02517520598485,419.02517520598485,72.48741239700757,303.5125876029924,-256.9723657463446,65.0,-3.240877479042638,115.51258760299243,9,-125.0,-175.0,-320.0,-200.0,-269.0,1,-0.08389261744966447,-11.0,2990.0,3.0,2960.0,1.0,2960.0,-0.08389261744966447
4194,2016-09-07,2940.0,2940.0,2890.0,2910.0,604000.0,-0.01342281879194629,2.3333333333333335,-3.0,66.17647058823529,62.25972180238869,-92.84923458204685,-162.73234912108,-284.77618491296334,43.682603866424415,7.671922732946372,90.0,73.46086413439843,136.0,-99.78759397748809,371.7875939774881,18.10620301125573,253.89379698874427,-190.81457648663718,31.25,-35.07625731969779,117.8937969887441,9,-75.0,-135.0,-285.0,-180.0,-220.0,2,-0.06326530612244896,-1.4,2980.0,-11.0,2990.0,3.0,2960.0,-0.06326530612244896
4195,2016-09-08,2930.0,2970.0,2910.0,2960.0,575000.0,-0.003401360544217691,1.4,-1.0,60.0,63.31355914488582,-50.53986055951327,-146.87365086195769,-262.06585957998004,48.79876969792622,8.526189632826151,60.0,84.60686337402194,117.5,-123.80129670078941,358.8012967007894,-3.1506483503944764,238.15064835039448,-156.74941036770633,25.0,-36.14190575161894,120.6506483503946,9,-25.0,-125.0,-275.0,-170.0,-205.0,3,-0.04948805460750849,2.3333333333333335,2940.0,-1.4,2980.0,-11.0,2990.0,-0.04948805460750849
4196,2016-09-09,3010.0,3010.0,2920.0,2930.0,748200.0,0.027303754266211566,1.25,-2.6666666666666665,64.70588235294117,65.00602560515414,-89.81979818403852,-215.05984477775291,-329.7757639380493,-38.0645223307306,9.52819028920798,90.0,86.48946447781964,183.0,-69.49075022142324,435.49075022142324,56.75462488928861,309.2453751107114,-214.60945753828992,75.0,16.344218688312736,126.24537511071154,9,-85.0,-205.0,-367.5,-250.0,-262.0,4,-0.09568106312292357,1.4,2930.0,2.3333333333333335,2940.0,-1.4,2980.0,-0.09568106312292357
4197,2016-09-12,2890.0,2950.0,2870.0,2950.0,594600.0,-0.039867109634551534,1.6666666666666667,-0.75,63.76811594202899,65.64418389226573,44.23838575696209,-80.27340511305738,-199.27144205392688,74.62405697293707,9.872593643308603,140.0,104.04730849389716,51.0,-188.5522138447136,290.5522138447136,-68.77610692235658,170.77610692235658,-74.24070093522687,13.333333333333334,-46.521026212203815,119.77610692235676,9,60.0,-55.0,-227.5,-130.0,-135.0,0,-0.07128027681660898,1.25,3010.0,1.4,2930.0,2.3333333333333335,2940.0,-0.07128027681660898
4198,2016-09-13,2880.0,2940.0,2870.0,2920.0,536100.0,-0.0034602076124568004,-1.3333333333333333,0.6666666666666666,59.375,65.62764950073134,69.3719592821385,-52.487176133033245,-179.63388231441422,77.8189457263793,10.322696277043798,70.0,123.49028066156325,28.0,-188.63454552724988,244.63454552724988,-80.31727276362471,136.31727276362471,-45.50144486040881,7.142857142857142,-51.05535183576367,108.31727276362494,9,80.0,-45.0,-237.5,-120.0,-74.0,1,-0.06874999999999998,1.6666666666666667,2890.0,1.25,3010.0,1.4,2930.0,-0.06874999999999998
4199,2016-09-14,2860.0,2880.0,2820.0,2850.0,468400.0,-0.00694444444444442,1.4,-0.25,64.40677966101694,65.6411012090983,89.36343397946393,-24.281027601026835,-151.64191477296663,88.27370482649167,10.958906912881746,60.0,134.782907853109,2.0,-208.12277113006348,212.12277113006348,-103.06138556503174,107.06138556503174,190.0,21.052631578947366,-40.64757765395626,105.06138556503176,9,75.0,-25.0,-185.0,-100.0,-21.0,2,-0.052097902097902105,-1.3333333333333333,2880.0,1.6666666666666667,2890.0,1.25,3010.0,-0.052097902097902105
4200,2016-09-15,2820.0,2860.0,2810.0,2840.0,321800.0,-0.013986013986013957,-1.5,-2.0,60.317460317460316,64.55083345216387,120.039423235301,24.869941781792022,-103.94997366833923,118.23928921988227,11.680017466337741,50.0,137.2060563686423,-43.0,-243.85082183448367,157.85082183448367,-143.42541091724206,57.42541091724206,225.4000000000001,5.0,-59.819108271623165,100.42541091724193,9,110.0,15.0,-145.0,-60.0,107.0,3,-0.03546099290780147,1.4,2860.0,-1.3333333333333333,2880.0,1.6666666666666667,2890.0,-0.03546099290780147
4201,2016-09-16,2820.0,2860.0,2800.0,2840.0,404800.0,0.0,1.0,1.0,48.979591836734684,61.76790209780395,109.61966343154654,27.044093997076743,-93.52040771303291,106.1869443974847,11.99547729118262,60.0,131.10410217714798,-43.5,-243.844440244422,156.844440244422,-143.672220122211,56.672220122211,215.98399999999992,13.333333333333334,-46.3691403605549,100.17222012221094,9,90.0,15.0,-145.0,-60.0,113.0,4,-0.03368794326241131,-1.5,2820.0,1.4,2860.0,-1.3333333333333333,2880.0,-0.03368794326241131
4202,2016-09-20,2840.0,2860.0,2780.0,2800.0,666600.0,0.007092198581560183,1.0,-2.0,50.98039215686275,59.85663253947556,73.87309599611217,9.915214564245616,-102.64340495360238,73.01084040378191,12.089516731311026,80.0,116.84417239253935,-25.0,-224.10325276892536,174.10325276892536,-124.55162638446245,74.55162638446245,181.82495999999992,37.5,-17.675018206443653,99.55162638446261,9,55.0,-5.0,-165.0,-80.0,190.0,1,-0.032394366197183055,1.0,2820.0,-1.5,2820.0,1.4,2860.0,-0.032394366197183055
4203,2016-09-21,2890.0,2890.0,2780.0,2850.0,664600.0,0.01760563380281699,4.5,1.0,46.80851063829787,57.704636989482516,10.911487911838776,-26.478173543715457,-140.31637916936052,9.991717560762027,12.930540807603174,110.0,98.43158750727935,15.5,-167.97235558297734,198.97235558297734,-76.2361777914889,107.2361777914889,112.47896319999973,100.0,47.960001865278876,91.73617779148873,9,5.0,-55.0,-215.0,-170.0,125.0,2,-0.04671280276816614,1.0,2840.0,1.0,2820.0,-1.5,2820.0,-0.04671280276816614
4204,2016-09-23,2790.0,2870.0,2780.0,2850.0,741500.0,-0.03460207612456745,-1.25,-1.5,33.9622641509434,54.81155522847623,97.66711586114252,79.9854862902348,-28.897205554028915,97.37662730025977,13.817014870027771,110.0,70.13685193676974,-86.0,-265.98830371358235,93.98830371358235,-175.99415185679118,3.994151856791177,194.68064614399964,9.090909090909092,-36.16734763068881,89.99415185679128,9,105.0,50.0,-115.0,-90.0,235.0,4,0.005734767025089571,4.5,2890.0,1.0,2840.0,1.0,2820.0,0.005734767025089571
4205,2016-09-26,2730.0,2770.0,2710.0,2770.0,753300.0,-0.021505376344086002,2.0,0.6666666666666666,30.508474576271183,51.01184325329068,141.15789272453367,150.87107454702164,34.96785880029847,144.28456907891768,14.294261583022758,80.0,47.261160329157065,-148.0,-319.9975520021885,23.997552002188513,-233.99877600109403,-62.00122399890597,238.30619445247976,11.11111111111111,-27.200578353663698,85.99877600109416,9,100.0,125.0,-52.5,-65.0,246.0,0,0.03992673992674001,-1.25,2790.0,4.5,2890.0,1.0,2840.0,0.03992673992674001
4206,2016-09-27,2780.0,2780.0,2680.0,2720.0,698700.0,0.01831501831501825,2.3333333333333335,-1.5,32.786885245901644,47.5694842870543,61.576850257591104,113.7936196810133,-13.407796121618958,83.26640310422681,15.097828844770946,100.0,28.165797707013553,-102.5,-257.673926187455,52.67392618745498,-180.08696309372726,-24.913036906272737,162.47557500723178,47.61904761904761,13.493265622105042,77.58696309372742,9,30.0,75.0,-50.0,-115.0,184.0,1,0.05287769784172669,2.0,2730.0,-1.25,2790.0,4.5,2890.0,0.05287769784172669
4207,2016-09-28,2733.0,2751.0,2700.0,2710.0,672100.0,-0.016906474820143846,-1.372093023255814,0.38333333333333336,30.911901081916525,44.40691774060058,93.83177971218583,161.43065500476087,33.09199927190184,121.57749110806344,15.193680065637475,80.0,13.486548993517772,-144.6500000000001,-312.2953336503747,22.995333650374505,-228.4726668251874,-60.82733317481279,177.9785060063641,25.238095238095237,-4.776491908737338,83.82266682518737,9,52.0,122.0,-3.0,-68.0,282.0,2,0.0731796560556166,2.3333333333333335,2780.0,2.0,2730.0,-1.25,2790.0,0.0731796560556166
4208,2016-09-29,2822.0,2865.0,2782.0,2787.0,1096000.0,0.03256494694474932,-2.688888888888889,1.5217391304347827,41.52298850574712,41.864274278903935,-4.761447607183072,75.68077787638686,-56.67384753809256,25.754941604425312,15.376554137054708,132.0,-11.774520171712993,-55.25,-223.41141994495456,112.91141994495456,-139.33070997247705,28.830709972477052,61.26108528560053,74.73684210526315,43.02464074429126,84.08070997247728,9,-37.0,33.0,-99.5,-172.0,228.0,3,0.07370659107016309,-1.372093023255814,2733.0,2.3333333333333335,2780.0,2.0,2730.0,0.07370659107016309
4209,2016-09-30,2740.0,2781.0,2721.0,2781.0,733700.0,-0.029057406094968097,1.9268292682926829,-1.1714285714285715,37.63020833333333,39.343468502889834,65.29268568269572,151.25934919786778,26.49308128436587,100.38630223102746,14.723600792721644,101.0,-31.215639058130364,-128.25,-305.78383665629326,49.28383665629326,-217.0169183281464,-39.4830816718536,125.0,32.432432432432435,-0.1234959503938029,88.76691832814656,9,45.0,115.0,-17.5,-100.0,144.0,4,0.10036496350364965,-2.688888888888889,2822.0,-1.372093023255814,2733.0,2.3333333333333335,2780.0,0.10036496350364965
4210,2016-10-03,2755.0,2804.0,2748.0,2777.0,537000.0,0.005474452554744547,-2.111111111111111,0.5365853658536586,31.863442389758177,37.44167411989245,44.81564764541008,126.60490574994128,14.470267016749858,76.9123788330262,13.764040734639954,64.0,-46.529282619973856,-103.0,-281.89602978739595,75.89602978739595,-192.44801489369775,-13.551985106302254,110.0,40.54054054054054,12.80188238048153,89.44801489369794,10,30.0,100.0,-32.5,-150.0,450.0,0,0.0980036297640654,1.9268292682926829,2740.0,-2.688888888888889,2822.0,-1.372093023255814,2733.0,0.0980036297640654
4211,2016-10-04,2806.0,2806.0,2761.0,2765.0,512500.0,0.018511796733212238,1.1951219512195121,-1.8636363636363635,43.375394321766564,36.59667436043731,-9.363799787540302,66.90638406625203,-35.47757336254972,16.85063156692331,12.759795825019427,51.0,-63.3380917827908,-44.30000000000018,-217.88886697265707,129.2888669726567,-131.0944334863284,42.494433486328035,36.80000000000018,64.24242424242425,33.24892869114544,86.79443348632839,10,-21.0,59.0,-83.5,-211.0,619.0,1,0.06058446186742694,-2.111111111111111,2755.0,1.9268292682926829,2740.0,-2.688888888888889,2822.0,0.06058446186742694
4212,2016-10-05,2789.0,2806.0,2761.0,2789.0,958000.0,-0.006058446186742672,1.6470588235294117,0.0,42.90171606864275,36.16258607492007,-0.40112016962120833,71.75478119253239,-18.246020396989024,22.68197563546255,11.159181947763509,45.0,-75.9459429974404,-51.25,-213.7008022691898,111.20080226918981,-132.4754011345949,29.975401134594904,34.264000000000124,47.22222222222222,12.66601625937755,81.22540113459485,10,-14.0,76.0,-66.5,-194.0,711.0,2,0.0627465041233417,1.1951219512195121,2806.0,-2.111111111111111,2755.0,1.9268292682926829,2740.0,0.0627465041233417
4213,2016-10-06,2730.0,2800.0,2728.0,2777.0,1397900.0,-0.021154535675869446,-1.8235294117647058,-100.0,40.44117647058823,36.88246522154728,37.45487300629975,117.06719058771705,39.33758390136427,76.28403918310232,9.724547735093262,72.0,-81.9330818444937,-97.75,-253.24834996588834,57.74834996588834,-175.49917498294417,-20.00082501705583,76.07232000000022,10.588235294117647,-24.61542954889015,77.74917498294418,10,42.5,135.0,-2.5,-135.0,745.0,3,0.10439560439560447,1.6470588235294117,2789.0,1.1951219512195121,2806.0,-2.111111111111111,2755.0,0.10439560439560447
4214,2016-10-07,2754.0,2761.0,2701.0,2720.0,835900.0,0.00879120879120876,1.5,-0.723404255319149,45.03012048192771,38.495981433286886,8.72921631455165,82.65587356887681,19.006555450361702,46.81118915570687,9.07783171035511,60.0,-90.76002452928515,-64.44999999999982,-213.80859357162126,84.90859357162162,-139.12929678581077,10.22929678581113,52.0,50.476190476190474,10.978896294364631,74.67929678581079,10,18.5,111.0,-19.0,-159.0,721.0,4,0.10748002904865639,-1.8235294117647058,2730.0,1.6470588235294117,2789.0,1.1951219512195121,2806.0,0.10748002904865639
4215,2016-10-11,2785.0,2823.0,2754.0,2754.0,910700.0,0.01125635439360928,-3.4516129032258065,0.9117647058823529,47.48201438848921,40.12877356024107,-15.25254360926101,42.410251119642,-10.145258523773464,9.505012238257223,8.164763811076607,69.0,-101.10642890987856,-26.199999999999818,-166.565837799164,114.16583779916436,-96.38291889958191,43.98291889958227,-105.0,68.85245901639344,24.969682891244034,70.18291889958208,10,-2.5,80.0,-15.0,-160.0,625.0,1,0.03554757630161576,1.5,2754.0,-1.8235294117647058,2730.0,1.6470588235294117,2789.0,0.03554757630161576
4216,2016-10-12,2722.0,2750.0,2713.0,2735.0,937100.0,-0.022621184919210058,-1.3870967741935485,-0.41935483870967744,42.00542005420054,41.361386779383736,43.19763942906138,87.19844191557877,54.00896759001898,65.12978589173554,6.833217840651459,72.0,-97.47561864819363,-74.80000000000018,-185.18230216655047,35.58230216655011,-129.99115108327533,-19.608848916725037,-39.13999999999987,17.21311475409836,-26.341991460440585,55.19115108327507,10,61.0,143.0,73.0,-72.0,758.0,2,0.17744305657604698,-3.4516129032258065,2785.0,1.5,2754.0,-1.8235294117647058,2730.0,0.17744305657604698
4217,2016-10-13,2684.0,2749.0,2681.0,2741.0,756500.0,-0.013960323291697274,-1.1587301587301588,4.384615384615385,35.81267217630854,40.726907187223894,82.15557203666549,114.86323832810422,92.7454280258844,97.05543151672555,6.092716550846944,68.0,-86.37339732720329,-102.5,-214.69438019516383,9.69438019516383,-158.59719009758192,-46.402809902418085,139.0,2.112676056338028,-32.88552854904391,56.09719009758202,10,68.0,181.0,111.0,-34.0,701.0,3,0.27608047690014903,-1.3870967741935485,2722.0,-3.4516129032258065,2785.0,1.5,2754.0,0.27608047690014903
4218,2016-10-14,2682.0,2682.0,2637.0,2663.0,759200.0,-0.0007451564828614421,3.736842105263158,-0.3333333333333333,41.401273885350314,41.14591447078133,69.5187754571748,106.74170970807518,97.08572856077899,92.9077791939444,5.4712964946227665,47.0,-80.09529518194404,-94.59999999999991,-206.99853904280053,17.798539042800712,-150.79926952140022,-38.4007304785996,138.15999999999985,24.193548387096776,-13.500052096142333,56.199269521400225,10,48.0,146.5,148.0,3.0,753.0,4,0.3049962714392245,-1.1587301587301588,2684.0,-1.3870967741935485,2722.0,-3.4516129032258065,2785.0,0.3049962714392245
4219,2016-10-17,2711.0,2724.0,2673.0,2679.0,510900.0,0.010812826249067875,-1.3181818181818181,1.6842105263157894,48.40871021775544,42.98427756278103,40.199977429706905,69.57373839456432,72.10078040064673,57.86634827584021,5.173977084816523,51.0,-67.05179847066438,-58.15000000000009,-166.9681002746188,50.66810027461861,-112.55905013730944,-3.7409498626907407,101.83359999999993,39.784946236559136,-1.2186500505428626,54.409050137309286,10,19.0,112.5,119.0,-26.0,729.0,0,0.2818148284765769,3.736842105263158,2682.0,-1.1587301587301588,2684.0,-1.3870967741935485,2722.0,0.2818148284765769
4220,2016-10-18,2720.0,2722.0,2693.0,2710.0,474300.0,0.0033198081888601294,3.142857142857143,0.3125,44.60431654676259,43.12082447666948,28.734899463344846,55.54572190372528,69.55984917502246,43.7739470421202,4.965824642239262,29.0,-68.45766494961617,-44.15000000000009,-152.31804664871242,64.01804664871224,-98.23402332435626,9.934023324356076,85.80025599999999,73.45132743362832,31.909591183204185,54.0840233243561,10,10.0,103.5,115.0,-35.0,750.0,1,0.2775735294117647,-1.3181818181818181,2711.0,3.736842105263158,2682.0,-1.1587301587301588,2684.0,0.2775735294117647
4221,2016-10-19,2725.0,2742.0,2711.0,2731.0,491900.0,0.0018382352941177516,1.2142857142857142,-0.6,49.22178988326848,43.82305490051679,12.333765860609219,45.39085377009633,67.34163986039721,32.54122109080481,4.768349278284934,31.0,-59.27010946298924,-34.40000000000009,-140.5665027953637,71.76650279536352,-87.48325139768212,18.683251397681943,74.0482457600001,78.57142857142857,33.522924513098005,53.08325139768185,10,5.0,98.5,130.0,-40.0,760.0,2,0.2513761467889908,3.142857142857143,2720.0,-1.3181818181818181,2711.0,3.736842105263158,2682.0,0.2513761467889908
4222,2016-10-20,2748.0,2748.0,2691.0,2708.0,677500.0,0.008440366972477076,1.85,-6.666666666666667,41.74107142857142,43.967487673626025,-19.102533774018866,15.963506474980932,47.44804705308525,4.177320588711609,4.861746351037434,57.0,-46.21696443286373,-6.800000000000182,-106.00653628725149,92.40653628725113,-56.403268143626065,42.8032681436257,44.56631592960002,100.0,56.281750753444854,49.60326814362573,10,-18.0,45.5,117.0,-63.0,707.0,3,0.26637554585152845,1.2142857142857142,2725.0,3.142857142857143,2720.0,-1.3181818181818181,2711.0,0.26637554585152845
4223,2016-10-21,2755.0,2787.0,2749.0,2760.0,652700.0,0.002547307132459986,-3.4705882352941178,-0.125,52.010723860589806,44.74311027125515,-24.79031476446653,-1.7591148829824306,38.54177486850631,-8.360002119396995,4.545163571984678,39.0,-47.39407763473628,6.949999999999818,-69.22010050232848,83.12010050232811,-31.135050251164103,45.03505025116374,-118.0,71.9298245614035,25.677576168219517,38.085050251164084,10,-25.0,33.5,137.5,-30.0,630.0,4,0.22867513611615253,1.85,2748.0,1.2142857142857142,2725.0,3.142857142857143,2720.0,0.22867513611615253
4224,2016-10-24,2806.0,2815.0,2757.0,2757.0,618200.0,0.018511796733212238,-1.3673469387755102,-9.8,56.23471882640587,45.715632986579216,-75.58721187664469,-54.28204355616526,-9.297867109326035,-65.29566425818211,4.3281768025770075,60.0,-45.94218004708091,57.15000000000009,-21.18067558019993,135.4806755802001,17.984662209899852,96.31533779010033,-166.0,92.74193548387096,43.87659886751156,39.16533779010008,10,-80.0,-42.5,91.5,-81.0,659.0,0,0.22416250890947964,-3.4705882352941178,2755.0,1.85,2748.0,1.2142857142857142,2725.0,0.22416250890947964
4225,2016-10-25,2839.0,2862.0,2805.0,2805.0,688400.0,0.011760513186029886,-2.3529411764705883,0.6938775510204082,54.21994884910486,47.0728028526797,-111.88798863743023,-82.95024237139023,-40.62316173369072,-105.05772194455312,4.707683646251101,57.0,-36.60764105371163,84.69999999999982,-2.7458629517536792,172.14586295175332,40.97706852412284,128.4229314758768,-192.0,86.54970760233918,37.992416661522,43.72293147587683,10,-89.5,-75.5,46.0,-114.0,676.0,1,0.21169425854174007,-1.3673469387755102,2806.0,-3.4705882352941178,2755.0,1.85,2748.0,0.21169425854174007
4226,2016-10-26,2927.0,2936.0,2853.0,2879.0,1040100.0,0.030996829869672338,1.5151515151515151,1.411764705882353,64.93506493506493,50.3086242703193,-187.46457025686368,-167.98540591480514,-124.60184302862854,-197.62032730964665,5.051406290004157,97.0,-30.28035237822951,165.3499999999999,48.90570566052202,281.7942943394778,107.12785283026096,223.57214716973886,-267.0999999999999,96.3265306122449,45.63404058507507,58.222147169739046,10,-140.5,-140.5,-44.5,-202.0,608.0,2,0.18551417833959682,-2.3529411764705883,2839.0,-1.3673469387755102,2806.0,-3.4705882352941178,2755.0,0.18551417833959682
4227,2016-10-27,2933.0,2958.0,2919.0,2920.0,604100.0,0.0020498804236419588,-4.2,0.2708333333333333,74.81662591687041,54.02144116271042,-172.57789226203204,-166.78480027905653,-124.17123844198113,-206.43797707879276,5.483837224447498,39.0,-27.60710378561771,161.3499999999999,22.978608067737696,299.7213919322621,92.16430403386903,230.5356959661308,-251.01199999999972,88.03827751196172,30.93971005088232,69.18569596613102,10,-117.5,-135.5,-60.5,-208.0,762.0,3,0.18820320490964892,1.5151515151515151,2927.0,-2.3529411764705883,2839.0,-1.3673469387755102,2806.0,0.18820320490964892
4228,2016-10-28,3030.0,3045.0,2955.0,2955.0,1374700.0,0.03307193999318114,-1.4,5.769230769230769,78.63070539419087,57.3794406267588,-240.2921136850041,-260.77294577217435,-212.5137626114065,-305.5605104297365,5.95646823848512,112.0,-11.843313456668966,247.94999999999982,68.4812224779148,427.41877752208484,158.21561123895708,337.68438876104256,-320.41079999999965,94.79166666666666,35.33295395897365,89.73438876104258,10,-162.0,-189.0,-165.0,-305.0,760.0,4,0.14026402640264024,-4.2,2933.0,1.5151515151515151,2927.0,-2.3529411764705883,2839.0,0.14026402640264024
4229,2016-10-31,3015.0,3035.0,2996.0,3015.0,701600.0,-0.004950495049504955,-1.0526315789473684,0.0,74.67811158798283,60.7209734091166,-198.5102971191368,-236.2257055563423,-192.72064022605855,-292.79181642671074,7.11368554016717,39.0,13.72564539787163,219.19999999999982,13.129393806756525,425.2706061932431,116.16469690337817,322.23530309662146,-265.1615039999997,87.5,28.022091165338068,103.03530309662156,10,-147.0,-174.0,-150.0,-290.0,825.0,0,0.12271973466003328,-1.4,3030.0,-4.2,2933.0,1.5151515151515151,2927.0,0.12271973466003328
4230,2016-11-01,3025.0,3040.0,2995.0,3010.0,630500.0,0.0033167495854062867,1.0,100.0,86.68280871670702,64.88330883505421,-179.5811065198318,-237.11800787094853,-197.0677347446499,-305.3069685451537,8.115987790735076,45.0,35.865287832032664,215.69999999999982,-13.225269350888993,444.62526935088863,101.23736532455541,330.1626346754442,-239.74212351999995,89.58333333333334,23.736434774873644,114.46263467544448,11,-157.0,-184.0,-157.5,-300.0,900.0,1,0.1454545454545455,-1.0526315789473684,3015.0,-1.4,3030.0,-4.2,2933.0,0.1454545454545455
4231,2016-11-02,2976.0,3005.0,2957.0,2980.0,568600.0,-0.01619834710743806,-1.2857142857142858,-0.26666666666666666,84.43396226415095,69.62696337234084,-101.9540412697238,-184.17159458059905,-145.76907577793736,-258.4939016453427,8.946812382182248,68.0,51.1590238951444,158.19999999999982,-82.52924297031586,398.9292429703155,37.83537851484198,278.56462148515766,-159.57306869759987,45.23809523809524,-27.486394562572286,120.36462148515785,11,-79.0,-135.0,-133.5,-246.0,929.0,2,0.1811155913978495,1.0,3025.0,-1.0526315789473684,3015.0,-1.4,3030.0,0.1811155913978495
4232,2016-11-04,2964.0,2972.0,2923.0,2932.0,574200.0,-0.0040322580645161255,1.0416666666666667,-8.0,82.48847926267281,73.01338063923895,-62.684191404376634,-166.94834247205108,-131.5624644912764,-248.29380187521747,9.648540530168042,53.0,69.87737495151941,137.44999999999982,-111.45452619007074,386.3545261900704,12.997736904964768,261.90226309503487,-120.14430045388781,33.60655737704918,-43.38725963200995,124.45226309503518,11,-63.0,-123.0,-131.5,-159.0,861.0,4,0.19264507422402155,-1.2857142857142858,2976.0,1.0,3025.0,-1.0526315789473684,3015.0,0.19264507422402155
4233,2016-11-07,3015.0,3050.0,2999.0,3010.0,753800.0,0.0172064777327936,-2.7777777777777777,0.15625,83.33333333333333,76.02433780667532,-81.49470121591776,-206.06727646104537,-176.17156188328,-299.6977121251407,10.896334883797554,86.0,88.25464336039386,174.19999999999982,-83.89390375966559,432.2939037596652,45.153048120167114,303.2469518798325,-147.00698439942107,72.44094488188976,-8.877041822667664,129.04695187983273,11,-87.5,-171.5,-195.0,-210.0,795.0,0,0.2255389718076286,1.0416666666666667,2964.0,-1.2857142857142858,2976.0,1.0,3025.0,0.2255389718076286
4234,2016-11-08,3050.0,3070.0,3020.0,3020.0,751400.0,0.011608623548922115,-2.3333333333333335,6.0,84.23236514522821,79.3590507284668,-87.43854878430602,-229.52242174617095,-206.17646491594996,-332.9861418124533,11.962695602784857,55.0,112.08311699523983,194.4000000000001,-76.37230675471938,465.17230675471956,59.01384662264036,329.7861533773598,-156.5260065835023,86.39455782312925,3.912889418254963,135.38615337735976,11,-88.5,-196.5,-230.0,-245.0,705.0,1,0.24262295081967222,-2.7777777777777777,3015.0,1.0416666666666667,2964.0,-1.2857142857142858,2976.0,0.24262295081967222
4235,2016-11-09,2884.0,3110.0,2832.0,3050.0,1249500.0,-0.054426229508196755,-1.0592592592592593,-5.533333333333333,62.36391912908243,79.07336786113544,95.6774958484325,-58.736770733483354,-34.75065989622772,-166.222477201738,12.311421902091386,278.0,127.94580663178658,23.449999999999818,-245.50155110561127,292.4015511056109,-111.0257755528055,157.92577555280513,186.0,18.705035971223023,-61.61627237340964,134.47577555280546,11,87.0,-10.5,-64.0,-79.0,911.0,2,0.33148404993065195,-2.3333333333333335,3050.0,-2.7777777777777777,3015.0,1.0416666666666667,2964.0,0.33148404993065195
4236,2016-11-10,3205.0,3385.0,3185.0,3245.0,2829200.0,0.11130374479889049,-4.0,0.24096385542168675,74.28267800212541,79.01404031505267,-203.09921409432627,-360.1619891901187,-346.4829384852633,-484.42478888955065,13.606080805887727,501.0,147.56974758654042,320.3000000000002,18.942998911138602,621.6570010888618,169.6214994555694,470.978500544431,-373.0,67.45027124773961,-9.952952883060618,150.6785005444307,11,-96.5,-194.0,-385.0,-400.0,505.0,3,0.22464898595943827,-1.0592592592592593,2884.0,-2.3333333333333335,3050.0,-2.7777777777777777,3015.0,0.22464898595943827
4237,2016-11-11,3425.0,3460.0,3270.0,3270.0,2639400.0,0.06864274570982842,-1.4516129032258065,-3.875,79.02946273830156,79.0583466866205,-386.62767494109494,-550.0005743170359,-558.9810264678472,-698.5630222661025,14.763343035888452,255.0,173.9071504456765,503.25,131.74785719962256,874.7521428003774,317.4989285998113,689.0010714001887,-593.0,94.42675159235668,15.656555058930252,185.7510714001887,11,-279.0,-376.5,-600.0,-620.0,285.0,4,0.14014598540145995,-4.0,3205.0,-1.0592592592592593,2884.0,-2.3333333333333335,3050.0,0.14014598540145995
4238,2016-11-14,3500.0,3535.0,3400.0,3420.0,1417300.0,0.021897810218978186,-1.25,0.5161290322580645,79.45670628183362,79.58930165260392,-433.5381573606528,-590.8701399320435,-625.4529347231141,-768.4829963867578,15.65776900304576,135.0,191.79693578975412,537.3499999999999,102.30552556451084,972.394474435489,319.8277627822554,754.8722372177444,-642.8800000000001,95.02133712660029,17.274147129313718,217.52223721774456,11,-316.5,-414.0,-680.0,-695.0,190.0,0,0.09285714285714275,-1.4516129032258065,3425.0,-4.0,3205.0,-1.0592592592592593,2884.0,0.09285714285714275
4239,2016-11-15,3475.0,3560.0,3470.0,3495.0,1143000.0,-0.0071428571428571175,-5.0,-0.25,77.17948717948718,78.53337703735725,-375.9615149023948,-533.027031552233,-594.940927283898,-739.7741427595356,17.152483591012864,90.0,207.1341494638409,474.1500000000001,-0.24547126622474025,948.5454712662249,236.95226436688745,711.3477356331127,-577.2072000000003,88.32417582417582,11.207524875196171,237.19773563311244,11,-279.0,-376.5,-656.25,-670.0,215.0,1,0.09640287769784162,-1.25,3500.0,-1.4516129032258065,3425.0,-4.0,3205.0,0.09640287769784162
4240,2016-11-16,3475.0,3495.0,3400.0,3470.0,1484100.0,0.0,3.2222222222222223,-0.25,75.32347504621072,77.52110067980836,-341.30840154789576,-499.1561754773911,-590.6047910357438,-736.0276361177675,18.483063041307258,95.0,212.73148212848855,436.4000000000001,-63.375275814838915,936.1752758148391,186.5123620925806,686.2876379074196,-524.2306240000003,77.33333333333333,2.537274529066238,249.88763790741945,11,-279.0,-376.5,-656.25,-670.0,155.0,2,0.0805755395683454,-5.0,3475.0,-1.25,3500.0,-1.4516129032258065,3425.0,0.0805755395683454
4241,2016-11-17,3410.0,3420.0,3375.0,3390.0,936300.0,-0.018705035971222972,1.25,4.0,70.90271691498685,76.2337937522877,-232.74719637585576,-400.75326309162756,-521.9345587303887,-665.5453366957322,20.048198044991246,100.0,222.44160138655116,337.1500000000001,-166.011489196595,840.3114891965952,85.56925540170278,588.7307445982974,-410.49217408000004,48.275862068965516,-23.818817811058175,251.58074459829749,11,-214.0,-311.5,-586.25,-605.0,230.0,3,0.11290322580645151,3.2222222222222223,3475.0,-5.0,3475.0,-1.25,3500.0,0.11290322580645151
4242,2016-11-18,3480.0,3485.0,3430.0,3460.0,847500.0,0.02052785923753664,2.6666666666666665,1.0,70.19748653500898,74.77425521914056,-247.927426287486,-435.42639940218623,-588.3423857027437,-730.5583622254076,21.588782748946656,75.0,230.48847140950647,370.5500000000002,-139.56184532105362,880.661845321054,115.49407733947328,625.6059226605271,-435.65280015359986,56.75675675675676,-11.951911875218101,255.055922660527,11,-284.0,-381.5,-656.0,-675.0,195.0,4,0.06609195402298851,1.25,3410.0,3.2222222222222223,3475.0,-5.0,3475.0,0.06609195402298851
4243,2016-11-21,3385.0,3450.0,3355.0,3440.0,1093700.0,-0.027298850574712596,1.5333333333333334,-2.75,65.49413735343384,72.69222990894117,-106.07880084680392,-306.5240365696286,-490.45767893796256,-627.2410636774316,23.28735561619981,125.0,242.8278079948882,244.05000000000018,-251.50178177569023,739.6017817756906,-3.7258908878447983,491.82589088784516,-299.40057614131183,14.634146341463413,-49.56197298445533,247.77589088784518,11,-189.0,-286.5,-576.5,-580.0,215.0,0,0.09601181683899562,2.6666666666666665,3480.0,1.25,3410.0,3.2222222222222223,3475.0,0.09601181683899562
4244,2016-11-22,3435.0,3440.0,3375.0,3410.0,1037100.0,0.01477104874446078,2.7142857142857144,-0.45454545454545453,66.61264181523501,73.16431020740256,-106.9726633273026,-323.5746250182128,-535.6429745563282,-668.388907223859,24.743341833273934,65.0,260.6537333598744,262.5999999999999,-223.18895135971025,748.3889513597101,19.705524320144832,505.494475679855,-311.44853005000687,57.14285714285714,-3.68324334437699,242.89447567985502,11,-62.5,-318.5,-655.75,-630.0,155.0,1,0.07423580786026207,1.5333333333333334,3385.0,2.6666666666666665,3480.0,1.25,3410.0,0.07423580786026207
4245,2016-11-24,3440.0,3510.0,3435.0,3480.0,1185700.0,0.0014556040756914523,-2.0,-1.6,69.49579831932773,72.6324346870917,-27.725624622637497,-296.43921157984005,-535.3485217524576,-662.9807637885156,25.895807989163366,75.0,276.38022300774674,237.55000000000018,-235.59200605605247,710.6920060560528,0.9789969719740839,474.1210030280263,-281.53264764600635,54.83870967741935,-7.630383591866284,236.57100302802633,11,-25.0,-314.5,-663.25,-635.0,285.0,3,0.07267441860465107,2.7142857142857144,3435.0,1.5333333333333334,3385.0,2.6666666666666665,3480.0,0.07267441860465107
4246,2016-11-25,3470.0,3510.0,3440.0,3450.0,1743600.0,0.008720930232558155,-2.5,-0.5,70.94370860927152,71.73401756164394,-18.08398288376293,-299.0032657634356,-562.1753398678356,-683.090863724984,26.374747388040593,70.0,291.4536330321421,240.4000000000001,-228.48867492582167,709.2886749258219,5.955662537089211,474.84433746291097,-279.41003583432575,74.19354838709677,7.740028894633312,234.44433746291097,11,-12.5,-344.5,-693.25,-665.0,255.0,4,0.04610951008645525,-2.0,3440.0,2.7142857142857144,3435.0,1.5333333333333334,3385.0,0.04610951008645525
4247,2016-11-28,3485.0,3490.0,3435.0,3475.0,1066300.0,0.004322766570605152,4.5,0.5,70.05119453924914,70.68896070135676,-26.46054701338653,-285.1481312899182,-569.893882004299,-688.3326781488977,26.66013390248149,55.0,334.04452098540605,227.80000000000018,-232.48393982754442,688.0839398275448,-2.341969913772118,457.9419699137725,-264.8572329675799,83.87096774193549,17.424034338726415,230.14196991377236,11,-27.5,-359.5,-708.25,-680.0,185.0,0,0.0444763271162123,-2.5,3470.0,-2.0,3440.0,2.7142857142857144,3435.0,0.0444763271162123
4248,2016-11-29,3455.0,3480.0,3425.0,3465.0,854800.0,-0.008608321377331474,1.75,-1.0,67.35218508997428,69.59703824696645,-3.928169841404724,-233.65529287582558,-532.4885196633049,-649.1288885436857,26.202524590483055,60.0,337.0204534869804,176.55000000000018,-278.7844519777782,631.8844519777786,-51.117225988889004,404.21722598888937,-207.66865433017347,59.25925925925925,-4.471750861331984,227.66722598888913,11,-22.5,-300.5,-693.25,-650.0,195.0,1,0.06367583212735162,4.5,3485.0,-2.5,3470.0,-2.0,3440.0,0.06367583212735162
4249,2016-11-30,3385.0,3450.0,3380.0,3450.0,1575200.0,-0.02026049204052094,1.1538461538461537,6.5,73.38935574229691,69.38213610208713,58.06937801518188,-141.78389090574683,-455.099122486713,-571.0370642698226,25.549093739912763,75.0,308.99466958789753,88.05000000000018,-352.02581882648155,528.1258188264819,-131.9879094132407,308.08790941324105,-112.65516198375963,3.8461538461538463,-62.871283022368864,220.03790941324087,11,47.5,-226.5,-625.75,-550.0,365.0,2,0.06351550960118169,1.75,3455.0,4.5,3485.0,-2.5,3470.0,0.06351550960118169
4250,2016-12-01,3465.0,3540.0,3435.0,3445.0,1515100.0,0.02363367799113747,-4.25,-0.3076923076923077,65.66265060240964,68.79990651180078,-26.25979404559439,-197.24278299584603,-525.3382481142771,-642.3978941004743,25.034929204990636,155.0,274.4047855382305,146.05000000000018,-280.5697493392968,572.6697493392971,-67.25987466964853,359.3598746696489,-169.64274902505895,53.125,-12.942077986393969,213.30987466964856,12,-17.5,-282.5,-720.25,-630.0,255.0,3,0.03607503607503615,1.1538461538461537,3385.0,1.75,3455.0,4.5,3485.0,0.03607503607503615
4251,2016-12-02,3515.0,3525.0,3440.0,3450.0,1121900.0,0.01443001443001446,1.0,3.25,56.81818181818182,67.31331709881998,-66.82676324827116,-215.85902363321384,-564.7951212885146,-682.10289791069,25.080619213938338,85.0,245.03182417188873,169.0999999999999,-233.73620806268718,571.936208062687,-32.318104031343864,370.5181040313437,-198.47132910305436,84.375,20.990760628931945,201.41810403134366,12,-67.5,-319.0,-758.5,-680.0,230.0,4,0.0597439544807965,-4.25,3465.0,1.1538461538461537,3385.0,1.75,3455.0,0.0597439544807965
4252,2016-12-05,3535.0,3535.0,3485.0,3510.0,1041900.0,0.005689900426742556,3.0,0.38461538461538464,52.892561983471076,65.91314205771302,-87.3950817720256,-201.203592862983,-574.4469747014632,-691.5870858619401,25.651102953857063,50.0,220.4971278021094,160.55000000000018,-207.7819298218992,528.8819298218996,-23.615964910949515,344.7159649109499,-198.99362277480986,96.875,35.94385840906885,184.16596491094975,12,-77.5,-339.0,-748.5,-700.0,140.0,0,0.05374823196605383,1.0,3515.0,-4.25,3465.0,1.1538461538461537,3385.0,0.05374823196605383
4253,2016-12-06,3695.0,3705.0,3590.0,3595.0,1664900.0,0.04526166902404527,-1.0909090909090908,4.0,64.86486486486487,65.718944618783,-222.15964195926244,-324.27330709156104,-723.6381538245573,-839.7147800433436,25.901493735419724,170.0,208.8022795416682,286.5500000000002,-67.33161862409406,640.4316186240944,109.60919068795283,463.49080931204753,-341.07413295282504,96.92307692307692,37.827043206293155,176.94080931204715,12,-152.5,-426.5,-888.5,-860.0,-10.0,1,-0.006765899864682012,3.0,3535.0,1.0,3515.0,-4.25,3465.0,-0.006765899864682012
4254,2016-12-07,3790.0,3800.0,3725.0,3735.0,1442700.0,0.025710419485791558,1.0,0.55,68.8622754491018,65.64855318875789,-292.2392922440263,-380.5002828847355,-803.2787780660219,-922.1695238657121,26.157492865158403,105.0,196.11631326532142,344.5500000000002,-6.25867480123452,695.3586748012349,169.14566259938283,519.9543374006175,-400.9667196575424,97.26027397260275,38.79931512268822,175.40433740061732,12,-200.0,-474.0,-935.5,-955.0,-55.0,2,-0.03693931398416883,-1.0909090909090908,3695.0,3.0,3535.0,1.0,3515.0,-0.03693931398416883
4255,2016-12-08,3840.0,3840.0,3760.0,3795.0,1166200.0,0.013192612137203241,2.5555555555555554,0.8181818181818182,76.21951219512195,66.23475358718572,-312.3827036277671,-374.40274578295976,-835.0874456175015,-962.7189309277292,28.772101147272355,80.0,197.60565556427173,346.75,64.16279874028533,629.3372012597147,205.45639937014266,488.04360062985734,-401.65071329863713,100.0,38.58798021902672,141.29360062985725,12,-230.0,-504.0,-985.5,-1005.0,-80.0,3,-0.0234375,1.0,3790.0,-1.0909090909090908,3695.0,3.0,3535.0,-0.0234375
4256,2016-12-09,3925.0,3930.0,3850.0,3870.0,1567000.0,0.02213541666666674,1.4615384615384615,1.2222222222222223,76.64670658682635,66.96758825913874,-364.3710355295225,-424.4586656239517,-902.1452359298078,-1039.1151662353532,29.64092580400156,90.0,196.4918985861832,395.75,85.66894098816101,705.831059011839,240.7094704940805,550.7905295059195,-430.41961343682806,98.87640449438202,35.3522353391949,155.04052950591955,12,-270.0,-544.0,-1070.5,-1085.0,-100.0,4,-0.05222929936305731,2.5555555555555554,3840.0,1.0,3790.0,-1.0909090909090908,3695.0,-0.05222929936305731
4257,2016-12-12,3905.0,3980.0,3825.0,3965.0,1175900.0,-0.005095541401273884,2.4444444444444446,-1.0909090909090908,84.21052631578948,68.8407372842293,-311.26115582258853,-386.46893089715513,-862.550316201754,-1011.3387108849583,30.21538144813361,155.0,192.67387470445192,351.75,3.668415491866199,699.8315845081338,177.70920774593287,525.7907922540671,-340.75247528693535,80.76923076923077,10.603892189882231,174.04079225406693,12,-225.0,-499.0,-1036.0,-1061.5,-75.0,0,-0.04097311139564663,1.4615384615384615,3925.0,2.5555555555555554,3840.0,1.0,3790.0,-0.04097311139564663
4258,2016-12-13,3825.0,3890.0,3790.0,3840.0,1265000.0,-0.020486555697823317,-1.3529411764705883,0.25,74.68354430379746,68.98453601328494,-193.61823732794892,-296.05102884675534,-766.3501736441422,-924.5871894701104,30.302211617102216,115.0,183.31168839236443,255.5,-111.92202896455456,622.9220289645546,71.78898551772272,439.2110144822773,-185.9170297352871,39.21568627450981,-31.250363954262056,183.71101448227728,12,-117.5,-419.0,-954.0,-981.5,-15.0,1,-0.039215686274509776,2.4444444444444446,3905.0,1.4615384615384615,3925.0,2.5555555555555554,3840.0,-0.039215686274509776
4259,2016-12-14,3810.0,3830.0,3765.0,3830.0,675300.0,-0.0039215686274509665,5.5,1.3333333333333333,73.125,69.81368594635053,-125.15329024091261,-268.42936212726363,-732.3468110212925,-901.4173061596111,30.171029568303346,65.0,175.7062234433788,223.75,-155.87412157846256,603.3741215784626,33.93793921076849,413.5620607892315,-109.55196438293524,22.727272727272727,-47.6618336789333,189.81206078923137,12,-100.0,-404.0,-924.5,-966.5,120.0,2,-0.03280839895013121,-1.3529411764705883,3825.0,2.4444444444444446,3905.0,1.4615384615384615,3925.0,-0.03280839895013121
4260,2016-12-15,3755.0,3780.0,3700.0,3755.0,1177200.0,-0.014435695538057791,2.2,-0.0,67.27272727272728,70.97530210796668,-27.592371721654672,-201.71915963228275,-659.0743138493644,-837.6859454608912,30.476732788371173,110.0,174.31749947669232,154.75,-228.23653267515192,537.7365326751519,-36.74326633757573,346.24326633757573,225.0,19.642857142857142,-48.18861710408123,191.49326633757596,12,-22.5,-349.0,-847.5,-901.5,265.0,3,-0.005326231691078598,5.5,3810.0,-1.3529411764705883,3825.0,2.4444444444444446,3905.0,-0.005326231691078598
4261,2016-12-16,3795.0,3825.0,3790.0,3790.0,785500.0,0.010652463382157196,-13.0,100.0,68.23529411764706,72.68005012287514,-26.482402231081778,-222.82120153592768,-681.6044078502009,-869.9107161130141,31.121087400611298,70.0,175.12461262966872,175.5,-205.92254507926737,556.9225450792674,-15.211272539633683,366.2112725396337,179.4000000000001,33.92857142857143,-30.557332092118557,190.71127253963368,12,-10.0,-212.5,-872.75,-921.5,200.0,4,-0.00922266139657446,2.2,3755.0,5.5,3810.0,-1.3529411764705883,3825.0,-0.00922266139657446
4262,2016-12-19,3710.0,3765.0,3680.0,3755.0,884000.0,-0.022397891963109373,1.6153846153846154,-9.0,64.08839779005524,72.59377600345184,96.05288265708032,-126.17578838356667,-579.2139730015633,-777.8701649289351,31.039406601974683,115.0,185.04098824472658,79.0,-298.5628215417073,456.5628215417073,-109.78141077085365,267.78141077085365,258.91200000000026,14.285714285714285,-48.760295728804614,188.7814107708537,12,120.0,-85.0,-650.25,-699.0,250.0,0,0.030997304582210283,-13.0,3795.0,2.2,3755.0,5.5,3810.0,0.030997304582210283
4263,2016-12-20,3710.0,3725.0,3660.0,3690.0,791800.0,0.0,1.6,-0.4444444444444444,69.46107784431138,72.66030960291958,109.96878665919894,-106.01462088095104,-559.5629477138818,-771.237151140353,31.600637238264234,65.0,203.94764968664867,62.75,-297.82665802960446,423.32665802960446,-117.53832901480246,243.03832901480246,247.35552000000007,29.411764705882355,-39.423895587291746,180.2883290148023,12,110.0,-42.5,-612.75,-661.5,145.0,1,0.032345013477088846,1.6153846153846154,3710.0,-13.0,3795.0,2.2,3755.0,0.032345013477088846
4264,2016-12-21,3690.0,3765.0,3660.0,3745.0,951700.0,-0.005390835579514808,1.2105263157894737,-2.75,64.51612903225806,71.3599336959347,127.72353955098515,-69.49414159003572,-520.5128727079564,-742.2580244016826,32.277544797491466,105.0,226.62951618937905,30.0,-316.7442558246312,376.7442558246312,-143.3721279123156,203.3721279123156,249.51418880000028,18.181818181818183,-50.466583992485695,173.37212791231565,12,130.0,-22.5,-555.25,-604.0,185.0,2,0.03252032520325199,1.6,3710.0,1.6153846153846154,3710.0,-13.0,3795.0,0.03252032520325199
4265,2016-12-22,3690.0,3700.0,3650.0,3680.0,700200.0,0.0,2.3333333333333335,-0.18181818181818182,62.06896551724138,69.74018468820304,116.454904152562,-52.49594989913203,-502.0694019770872,-734.3054402054927,32.535302618855674,50.0,227.33104487192122,17.5,-313.51915988434166,348.51915988434166,-148.0095799421706,183.0095799421706,232.74333747200035,22.857142857142858,-41.99253706902479,165.50957994217075,12,125.0,-22.5,-542.75,-591.5,100.0,3,0.06504065040650397,1.2105263157894737,3690.0,1.6,3710.0,1.6153846153846154,3710.0,0.06504065040650397
4266,2016-12-26,3630.0,3665.0,3615.0,3650.0,470300.0,-0.016260162601625994,1.0,-2.0,56.20915032679738,66.62892068942614,145.51049941186238,21.19197282416917,-421.9118830461957,-666.6210168768075,32.681065407522965,75.0,213.40456434283078,-50.5,-368.3861100258664,267.3861100258664,-209.4430550129332,108.4430550129332,270.9238704742402,10.0,-48.70025074011996,158.94305501293329,12,122.5,37.5,-482.75,-531.5,195.0,0,0.1074380165289257,2.3333333333333335,3690.0,1.2105263157894737,3690.0,1.6,3710.0,0.1074380165289257
4267,2016-12-27,3640.0,3665.0,3570.0,3585.0,655100.0,0.0027548209366390353,-1.2352941176470589,-2.75,45.52845528455285,63.389466353954504,105.01006372042048,24.66412064491442,-409.99751786612387,-668.8004302526074,32.730691841623255,95.0,187.55828665409626,-48.25,-353.3690449299361,256.8690449299361,-200.8095224649678,104.30952246496781,232.33148342681625,35.8974358974359,-17.225649624263994,152.55952246496798,12,60.0,27.5,-492.75,-541.5,175.0,1,0.09752747252747263,1.0,3630.0,2.3333333333333335,3690.0,1.2105263157894737,3690.0,0.09752747252747263
4268,2016-12-28,3675.0,3710.0,3655.0,3660.0,489000.0,0.009615384615384581,-3.4,0.2727272727272727,39.63963963963963,59.668870758358906,51.95899438853394,7.3688493619329165,-422.1601470483556,-694.8985667597062,33.00605720757,70.0,153.06121963076794,-24.25,-309.1558016072727,260.6558016072727,-166.7029008036361,118.20290080363611,161.05170541559846,53.84615384615385,6.045626270390223,142.4529008036363,12,22.5,-7.5,-527.75,-576.5,140.0,2,0.07755102040816331,-1.2352941176470589,3640.0,1.0,3630.0,2.3333333333333335,3690.0,0.07755102040816331
4269,2016-12-29,3600.0,3630.0,3580.0,3620.0,707000.0,-0.020408163265306145,1.5,-1.3333333333333333,29.310344827586206,55.450828264454344,105.08907562546028,104.66838198384903,-325.65832538079576,-610.7037651827427,33.533492267713704,95.0,110.71082688214756,-110.0,-358.93457183091414,138.93457183091414,-234.46728591545707,14.467285915457069,204.12550076572643,21.428571428571427,-18.952433895296895,124.46728591545701,12,97.5,77.5,-452.75,-501.5,225.0,3,0.0708333333333333,-3.4,3675.0,-1.2352941176470589,3640.0,1.0,3630.0,0.0708333333333333
4270,2016-12-30,3590.0,3600.0,3535.0,3570.0,632800.0,-0.002777777777777768,2.25,-1.0,16.83168316831683,49.73931593675099,99.70779111017009,131.24207455988744,-294.11952489278747,-590.356065265727,33.332035077074636,65.0,79.44493102325305,-126.25,-354.7203136307544,102.22031363075439,-240.4851568153772,-12.014843184622805,186.03044067383917,31.428571428571427,-1.4889998964061597,114.23515681537715,12,60.0,90.0,-345.5,-491.5,155.0,4,0.07938718662952637,1.5,3600.0,-3.4,3675.0,-1.2352941176470589,3640.0,0.07938718662952637
4271,2017-01-04,3725.0,3725.0,3615.0,3625.0,931200.0,0.03760445682451263,1.2,5.0,35.48387096774192,46.561035178716175,-51.70305692974489,13.472134421971532,-405.72911880823676,-716.0343528879621,33.439283920197035,135.0,51.75507014947925,-1.75,-209.65369734189426,206.15369734189426,-105.70184867094713,102.20184867094713,17.28617897950153,100.0,70.11419624519056,103.95184867094713,1,-75.0,-45.0,-454.75,-626.5,-130.0,2,0.01744966442953011,2.25,3590.0,1.5,3600.0,-3.4,3675.0,0.01744966442953011
4272,2017-01-05,3725.0,3815.0,3705.0,3770.0,876400.0,0.0,-1.588235294117647,-0.45,40.74074074074074,43.369886611652774,-55.151293348949366,29.973028812511075,-382.5979254054373,-706.618004645039,33.68116612526113,110.0,31.97615100874873,-11.25,-198.61047440276707,176.11047440276707,-104.93023720138353,82.43023720138353,-190.0,67.85714285714286,37.53419814623857,93.68023720138359,1,-50.0,-45.0,-433.5,-626.5,75.0,3,0.02684563758389258,1.2,3725.0,2.25,3590.0,1.5,3600.0,0.02684563758389258
4273,2017-01-06,3670.0,3710.0,3645.0,3690.0,799800.0,-0.014765100671140896,1.1666666666666667,0.4444444444444444,37.93103448275862,40.41598721726395,-7.176696355189961,87.48970273080022,-304.8545871560814,-644.9806258874187,32.739704068847516,80.0,4.807905304016458,-65.0,-253.8469165613933,123.8469165613933,-159.42345828069665,29.42345828069665,-129.4000000000001,48.214285714285715,16.231156455491863,94.42345828069654,1,5.0,10.0,-378.5,-571.5,175.0,4,0.03950953678474112,-1.588235294117647,3725.0,1.2,3725.0,2.25,3590.0,0.03950953678474112
4274,2017-01-10,3650.0,3695.0,3605.0,3690.0,861600.0,-0.00544959128065392,2.6,2.0,40.36697247706422,38.00465465724427,7.322663194577217,101.67648461724002,-263.51886626367104,-616.1567613529078,31.175523364088274,90.0,-14.565480136379392,-78.0,-268.6332936073545,112.63329360735452,-173.3166468036775,17.316646803677486,-103.91200000000026,41.07142857142857,7.216391319889013,95.3166468036773,1,25.0,30.0,-356.5,-551.5,260.0,1,0.045205479452054886,1.1666666666666667,3670.0,-1.588235294117647,3725.0,1.2,3725.0,0.045205479452054886
4275,2017-01-11,3750.0,3775.0,3715.0,3720.0,1004000.0,0.027397260273972712,-2.0,-0.75,46.28099173553719,36.90152592488202,-93.0572563911237,-5.7042629947591195,-341.64509168474797,-707.619849004629,29.532880371402253,125.0,-36.90527763215641,26.5,-157.12146417364193,210.12146417364193,-65.31073208682119,118.31073208682119,-198.53376000000026,69.04761904761905,33.747729884205754,91.81073208682098,1,-75.0,-42.5,-454.5,-651.5,125.0,2,0.020000000000000018,2.6,3650.0,1.1666666666666667,3670.0,-1.588235294117647,3725.0,0.020000000000000018
4276,2017-01-12,3720.0,3775.0,3705.0,3740.0,684300.0,-0.008000000000000007,-1.8,-0.6666666666666666,50.909090909090914,37.49937432760847,-54.700534345905,8.590640829358563,-292.505866936302,-668.5320308236746,27.403673571358834,70.0,-53.126561253269756,6.75,-150.50524005998886,164.00524005998886,-71.87762002999443,85.37762002999443,-163.26308480000034,54.761904761904766,16.109713524947765,78.6276200299944,1,-45.0,-10.0,-405.0,-621.5,110.0,3,0.006720430107526987,-2.0,3750.0,2.6,3650.0,1.1666666666666667,3670.0,0.006720430107526987
4277,2017-01-13,3745.0,3750.0,3700.0,3700.0,915400.0,0.006720430107526987,-1.2222222222222223,-2.25,53.04347826086957,38.988689729967355,-70.67185614445543,-30.578535861737237,-297.8749581766383,-683.0888771266791,24.955465130599976,50.0,-66.25212373745717,39.75,-90.37038959933443,169.87038959933443,-25.310194799667443,104.81019479966744,-183.09782310400033,82.35294117647058,40.77494928975672,65.06019479966726,1,-70.0,-12.5,-423.25,-646.5,95.0,4,-0.040053404539385884,-1.8,3720.0,-2.0,3750.0,2.6,3650.0,-0.040053404539385884
4278,2017-01-16,3675.0,3740.0,3665.0,3725.0,527700.0,-0.01869158878504673,-1.1428571428571428,-1.1111111111111112,48.8,41.15420697134667,-0.7508120528809741,29.09960417191496,-211.77978706664908,-602.4677345941991,22.67432980125359,80.0,-71.84323120410045,-22.75,-140.51314319321546,95.01314319321546,-81.6315715966075,36.1315715966075,-108.03586664192017,41.17647058823529,-3.222141309802666,58.88157159660772,1,0.0,82.5,-348.25,-576.5,200.0,0,0.03401360544217691,-1.2222222222222223,3745.0,-1.8,3720.0,-2.0,3750.0,0.03401360544217691
4279,2017-01-17,3685.0,3735.0,3645.0,3675.0,622700.0,0.0027210884353741083,-1.5714285714285714,-0.2,49.60629921259842,44.79583097626684,2.8769617260722953,9.754899786737042,-204.7529987046819,-603.5966724595128,20.498716594438427,90.0,-68.43486567223226,-6.5,-111.78657634239835,98.78657634239835,-59.14328817119895,46.14328817119895,-113.07514930908155,30.76923076923077,-15.678655629690613,52.64328817119913,1,25.0,72.5,-279.5,-514.0,240.0,1,0.04341926729986434,-1.1428571428571428,3675.0,-1.2222222222222223,3745.0,-1.8,3720.0,0.04341926729986434
4280,2017-01-18,3735.0,3735.0,3630.0,3660.0,696700.0,0.013568521031207537,1.8,7.5,58.400000000000006,47.34206753540663,-27.258259919393367,-44.08029475344165,-237.11652969384704,-644.0254590147019,18.893905815157062,105.0,-62.33510219122991,44.5,-58.604443724790144,147.60444372479014,-7.052221862395072,96.05222186239507,-158.21364632289988,72.41379310344827,20.473320764857974,51.552221862395015,1,-25.0,22.5,-282.0,-516.5,160.0,2,0.04685408299866123,-1.5714285714285714,3685.0,-1.1428571428571428,3675.0,-1.2222222222222223,3745.0,0.04685408299866123
4281,2017-01-19,3760.0,3785.0,3730.0,3745.0,619100.0,0.006693440428380271,-1.4444444444444444,0.2,59.375,49.412540786435436,-52.26793170052133,-75.71900352426474,-242.24627457928273,-660.6487463252415,17.111644498850755,55.0,-41.27151167695456,71.25,-25.370527403851156,167.87052740385116,22.939736298074422,119.56026370192558,-178.44937339644184,83.87096774193549,28.66597314694996,48.31026370192569,1,-65.0,-2.5,-287.0,-521.5,-40.0,3,0.030585106382978733,1.8,3735.0,-1.5714285714285714,3685.0,-1.1428571428571428,3675.0,0.030585106382978733
4282,2017-01-20,3825.0,3830.0,3760.0,3760.0,690100.0,0.017287234042553168,-1.1538461538461537,4.333333333333333,61.19402985074627,51.99731804954517,-113.53009194533752,-138.7769122615673,-285.82417711641256,-716.8090197650708,16.494860753264227,70.0,-10.040692872571526,130.5,16.440920202644975,244.55907979735503,73.47046010132226,187.52953989867774,-238.78038592851317,97.5,40.383058503617626,57.02953989867761,1,-107.5,-67.5,-307.0,-541.5,-125.0,4,0.0013071895424836555,-1.4444444444444444,3760.0,1.8,3735.0,-1.5714285714285714,3685.0,0.0013071895424836555
4283,2017-01-23,3830.0,3870.0,3795.0,3850.0,880300.0,0.0013071895424836555,1.5,-0.3076923076923077,69.16666666666666,55.19728407061211,-104.42914535758064,-141.58499935766122,-270.5464359491125,-711.0940894394143,16.139654156973855,75.0,3.142172182937884,129.5,0.3774551871119911,258.622544812888,64.938727593556,194.061272406444,-234.0291704913725,83.33333333333334,20.80556361690816,64.56127240644405,1,-80.0,-117.5,-287.0,-521.5,-100.0,0,0.0026109660574411553,-1.1538461538461537,3825.0,-1.4444444444444444,3760.0,1.8,3735.0,0.0026109660574411553
4284,2017-01-24,3810.0,3850.0,3805.0,3825.0,484600.0,-0.005221932114882533,-2.6,0.75,68.0327868852459,57.61415019835752,-66.320687283614,-118.19380790493824,-231.2113406718563,-681.3447069724848,15.52071621619821,45.0,11.525738256015757,103.5,-34.42064842932996,241.42064842932996,34.53967578533502,172.46032421466498,-197.5874202618902,75.0,8.185678736035413,68.96032421466495,1,-60.0,-107.5,-253.25,-501.5,-110.0,1,0.017060367454068137,1.5,3830.0,-1.1538461538461537,3825.0,-1.4444444444444444,3760.0,0.017060367454068137
4285,2017-01-25,3930.0,3940.0,3880.0,3880.0,781400.0,0.03149606299212593,-1.4,-3.3333333333333335,67.22689075630251,59.42723907026992,-176.68261675308577,-231.14250546472522,-324.73169222828346,-789.6808522927122,15.190379933114404,130.0,30.484397928225007,211.5,41.57431965087153,381.42568034912847,126.53715982543599,296.462840174564,-302.1321750461766,95.23809523809523,31.27397701491681,84.96284017456423,1,-145.0,-192.5,-372.0,-621.5,-120.0,2,-0.0012722646310432406,-2.6,3810.0,1.5,3830.0,-1.1538461538461537,3825.0,-0.0012722646310432406
4286,2017-01-26,4020.0,4030.0,3975.0,3980.0,1054300.0,0.022900763358778553,-1.2,0.8,71.53284671532847,61.48161334298757,-245.46573587781268,-306.1216088388478,-397.0086556054457,-867.3752382471157,15.392956078319612,100.0,52.89558703302373,282.0,70.42943195433145,493.57056804566855,176.21471597716572,387.7852840228343,-367.1616010424823,96.29629629629629,31.46866833462346,105.78528402283422,1,-190.0,-237.5,-450.75,-711.5,-265.0,3,-0.031094527363184077,-1.4,3930.0,-2.6,3810.0,1.5,3830.0,-0.031094527363184077
4287,2017-01-27,3995.0,4020.0,3955.0,4020.0,626500.0,-0.006218905472636815,4.2,-0.625,74.80916030534351,64.3715200435813,-202.577019142881,-266.8434570334084,-361.3030531863478,-832.3254697788216,15.974689429395184,65.0,65.21213318373793,239.25,4.050756356371039,474.44924364362896,121.65037817818529,356.8496218218147,-304.44544093823424,85.1063829787234,17.426394310786108,117.59962182181458,1,-165.0,-212.5,-311.25,-686.5,-230.0,4,-0.06883604505632035,-1.2,4020.0,-1.4,3930.0,-2.6,3810.0,-0.06883604505632035
4288,2017-01-30,3960.0,3970.0,3930.0,3965.0,699900.0,-0.008760951188986232,4.333333333333333,0.2,73.13432835820896,66.98574550420469,-137.34119941163772,-220.71330027925433,-318.2012715769433,-787.3771973686967,16.161057699879898,65.0,76.79654617388269,190.0,-58.744214426255894,438.7442144262559,65.62789278687205,314.37210721312795,-235.50089684441082,68.88888888888889,-2.067804211998123,124.372107213128,1,-130.0,-177.5,-232.5,-651.5,-210.0,0,-0.06565656565656564,4.2,3995.0,-1.2,4020.0,-1.4,3930.0,-0.06565656565656564
4289,2017-01-31,3855.0,3925.0,3845.0,3905.0,842700.0,-0.02651515151515149,-1.2857142857142858,10.0,57.77777777777777,66.91660970173555,-6.359508649237341,-100.7977745263579,-205.34660992768295,-674.3755413948975,16.757214268654415,115.0,83.50641148963177,72.25,-165.71229245741415,310.21229245741415,-46.731146228707075,191.23114622870708,-99.95080715996983,5.405405405405405,-63.074941149361976,118.98114622870703,1,25.0,-72.5,-111.25,-546.5,-145.0,1,-0.03242542153047989,4.333333333333333,3960.0,4.2,3995.0,-1.2,4020.0,-0.03242542153047989
4290,2017-02-01,3875.0,3885.0,3790.0,3815.0,665700.0,0.005188067444876765,1.375,-1.2,61.65413533834586,67.16984696155176,-4.930572523509909,-103.66657110506821,-217.09760042315156,-686.815037953852,17.5998696114624,95.0,100.34384018843639,78.0,-145.02702220042283,301.02702220042283,-33.51351110021142,189.51351110021142,-92.45572644397271,35.41666666666667,-33.361460936884995,111.51351110021137,2,20.0,-92.5,-131.25,-566.5,-175.0,2,-0.04516129032258065,-1.2857142857142858,3855.0,4.333333333333333,3960.0,4.2,3995.0,-0.04516129032258065
4291,2017-02-02,3790.0,3895.0,3780.0,3890.0,709300.0,-0.021935483870967776,1.0909090909090908,-1.6666666666666667,53.10344827586207,66.2708934532313,94.73482939279575,-14.279363024141276,-122.57075676715795,-594.6720496419716,17.57237116694141,115.0,115.45963514020468,-10.25,-230.73928843777958,210.23928843777958,-120.49464421888979,99.99464421888979,240.0,4.166666666666666,-60.29623807698716,110.24464421888983,2,115.0,-7.5,-48.75,-481.5,-130.0,3,0.005277044854881341,1.375,3875.0,-1.2857142857142858,3855.0,4.333333333333333,3960.0,0.005277044854881341
4292,2017-02-03,3825.0,3865.0,3815.0,3825.0,663700.0,0.00923482849604218,-4.0,-0.0,60.869565217391305,65.3489932922007,66.75481091449092,-43.640984453986675,-149.69744165170778,-622.7320354710791,16.978890418975954,75.0,122.17907724041743,19.75,-198.07356452681324,237.57356452681324,-89.16178226340662,128.66178226340662,200.0,23.684210526315788,-41.9180669731387,108.91178226340666,2,80.0,-42.5,-115.0,-516.5,-180.0,4,-0.018300653594771288,1.0909090909090908,3790.0,1.375,3875.0,-1.2857142857142858,3855.0,-0.018300653594771288
4293,2017-02-06,3815.0,3870.0,3805.0,3850.0,524400.0,-0.002614379084967311,-1.3636363636363635,-100.0,59.42028985507247,64.392049177737,83.14710613233274,-23.421815011829494,-128.71539420358567,-605.6200429305609,16.8580651877835,65.0,126.79905641885307,2.5,-205.81403419384424,210.81403419384424,-101.65701709692212,106.65701709692212,205.0999999999999,24.137931034482758,-43.97562987684097,104.15701709692222,2,90.0,-32.5,-131.25,-506.5,-190.0,0,-0.013106159895150737,-4.0,3825.0,1.0909090909090908,3790.0,1.375,3875.0,-0.013106159895150737
4294,2017-02-07,3815.0,3830.0,3785.0,3800.0,626200.0,0.0,1.0,-0.42857142857142855,56.25000000000001,63.17239464925893,93.79442950767998,-10.990089638339668,-119.11881678211648,-597.7971620882095,17.00141061919094,45.0,125.19652820591045,-5.75,-199.52890276782864,188.02890276782864,-102.63945138391455,91.13945138391455,200.29799999999977,30.434782608695656,-35.60082641794719,96.88945138391442,2,90.0,-32.5,-132.5,-506.5,-180.0,1,-0.017038007863695914,-1.3636363636363635,3815.0,-4.0,3825.0,1.0909090909090908,3790.0,-0.017038007863695914
4295,2017-02-08,3825.0,3830.0,3790.0,3810.0,416000.0,0.002621231979030192,2.2,1.0,55.20000000000001,61.35763390311132,75.24686205317084,-15.898297727924728,-119.36936745480034,-599.6770408150942,16.633313371376023,40.0,118.59074884209349,0.5,-190.39539709376913,191.39539709376913,-94.94769854688457,95.94769854688457,185.59204,39.130434782608695,-23.630891540984877,95.44769854688465,2,75.0,-42.5,-137.5,-516.5,-160.0,2,-0.030065359477124187,1.0,3815.0,-1.3636363636363635,3815.0,-4.0,3825.0,-0.030065359477124187
4296,2017-02-09,3745.0,3855.0,3735.0,3815.0,880500.0,-0.0209150326797386,-1.6666666666666667,-4.666666666666667,43.75000000000001,57.90661609140649,125.31391953149478,69.64121206063646,-31.315650224797082,-513.2170504620981,16.163778755419433,120.0,112.15001325957473,-80.75,-269.0743283051552,107.57432830515518,-174.9121641525776,13.412164152577589,260.9801991999998,7.4074074074074066,-48.85461725999747,94.16216415257759,2,107.5,72.5,-80.0,-418.5,-120.0,3,-0.012016021361815787,2.2,3825.0,1.0,3815.0,-1.3636363636363635,3815.0,-0.012016021361815787
4297,2017-02-10,3595.0,3615.0,3535.0,3605.0,1914300.0,-0.040053404539385884,4.333333333333333,0.14285714285714285,35.03184713375795,53.67300706646749,237.59232343885697,219.05865121159468,124.67753528610501,-355.64766184684004,16.314513386958712,210.0,93.13427643654268,-223.25,-435.53766481260254,-10.962335187397457,-329.39383240630104,-117.10616759369896,400.1409912319996,17.91044776119403,-33.48443023419436,106.14383240630124,2,135.0,187.5,70.0,-259.5,-25.0,4,0.018080667593880495,-1.6666666666666667,3745.0,2.2,3825.0,1.0,3815.0,0.018080667593880495
4298,2017-02-13,3800.0,3820.0,3655.0,3680.0,1347600.0,0.057023643949930536,1.0625,-12.0,49.48453608247422,52.75153576698933,8.392050326464414,25.195268919874252,-70.85645715697137,-551.6496908168797,16.211449104833616,225.0,64.67256685396933,-24.5,-226.12236718027407,177.12236718027407,-125.31118359013726,76.31118359013726,167.53253175807959,82.8125,32.98233762524172,100.81118359013713,2,-85.0,-17.5,-122.5,-464.5,-340.0,0,-0.04078947368421049,4.333333333333333,3595.0,-1.6666666666666667,3745.0,2.2,3825.0,-0.04078947368421049
4299,2017-02-14,3845.0,3910.0,3815.0,3820.0,1168600.0,0.011842105263157876,-4.428571428571429,0.20833333333333334,45.25139664804469,50.92900924584475,-42.66198761591022,-7.592608825513707,-103.4157226216089,-586.9793548287039,16.515711001891027,110.0,34.98942513676457,12.5,-178.21886170626976,203.21886170626976,-82.85943085313465,107.85943085313465,96.58057985259484,82.66666666666667,36.986589916350944,95.35943085313485,2,-122.5,-62.5,-167.5,-509.5,-370.0,1,-0.05721716514954489,1.0625,3800.0,4.333333333333333,3595.0,-1.6666666666666667,3745.0,-0.05721716514954489
4300,2017-02-15,3910.0,3935.0,3860.0,3865.0,831800.0,0.016905071521456483,-1.7272727272727273,1.8,43.67816091954023,49.88175509514232,-114.18265388076088,-61.987984590728956,-157.5422150990471,-641.1941859016947,17.039082594762224,90.0,8.379523267425611,68.75,-119.17145615713889,256.6714561571389,-25.210728078569446,162.71072807856945,-375.0,93.75,52.222330392859135,93.9607280785694,2,-175.0,-127.5,-232.5,-545.5,-440.0,2,-0.07033248081841437,-4.428571428571429,3845.0,1.0625,3800.0,4.333333333333333,3595.0,-0.07033248081841437
4301,2017-02-16,3875.0,3900.0,3830.0,3900.0,580300.0,-0.008951406649616356,4.6,-0.5555555555555556,43.18181818181817,47.91644986896753,-73.59692642571054,-18.899727743631956,-113.46311851919745,-595.5030471021519,17.103941035555696,80.0,0.32511251637288296,28.0,-156.45938078044082,212.45938078044082,-64.22969039022064,120.22969039022064,-332.0,85.0,46.961235281533355,92.22969039022041,2,-140.0,-92.5,-183.75,-506.5,-495.0,3,-0.05419354838709678,-1.7272727272727273,3910.0,-4.428571428571429,3845.0,1.0625,3800.0,-0.05419354838709678
4302,2017-02-17,3830.0,3860.0,3805.0,3860.0,482400.0,-0.011612903225806437,2.6666666666666665,1.2,42.69662921348314,46.058265353235385,-31.08165769404377,27.925838230192312,-60.36449298923799,-540.284385529108,16.75785947161299,70.0,-14.145229900720096,-17.25,-201.5973551978168,167.0973551978168,-109.4236775989084,74.9236775989084,-279.15999999999985,62.5,27.191898752159894,92.17367759890833,2,-95.0,-47.5,-137.5,-437.5,-430.0,4,-0.05352480417754568,4.6,3875.0,-1.7272727272727273,3910.0,-4.428571428571429,3845.0,-0.05352480417754568
4303,2017-02-20,3840.0,3855.0,3805.0,3835.0,423200.0,0.0026109660574411553,1.8571428571428572,-0.16666666666666666,49.056603773584904,45.258999105855914,-41.52977137814196,19.724722460862722,-67.1407578468179,-540.7021900094833,16.101814897194572,50.0,-15.643020783229986,-7.75,-191.9545487752207,176.4545487752207,-99.85227438761012,84.35227438761012,-281.4767999999999,26.923076923076923,-11.664886778985586,92.10227438761028,2,-105.0,-57.5,-136.25,-434.0,-450.0,0,-0.0703125,2.6666666666666665,3830.0,4.6,3875.0,-1.7272727272727273,3910.0,-0.0703125
4304,2017-02-21,3875.0,3880.0,3845.0,3850.0,447100.0,0.00911458333333326,1.0,5.0,50.0,44.681221328078145,-75.01204411238041,-10.704799739914506,-101.50645571573114,-564.2224759836026,15.480097504694463,40.0,-25.54157144165083,24.0,-159.6931079130236,207.6931079130236,-67.8465539565118,115.8465539565118,-308.9472639999999,53.84615384615385,14.243313301277674,91.84655395651184,2,-140.0,-92.5,-158.75,-469.0,-520.0,1,-0.10709677419354835,1.8571428571428572,3840.0,2.6666666666666665,3830.0,4.6,3875.0,-0.10709677419354835
4305,2017-02-22,3925.0,3945.0,3890.0,3905.0,766700.0,0.012903225806451646,-1.2,0.8,58.70967741935484,46.34340770800646,-122.18428523607236,-64.40043737825135,-151.8899673352662,-601.3774411494755,14.369777896313046,70.0,-32.46064453422059,74.25,-109.00349138630918,257.5034913863092,-17.37674569315459,165.8767456931546,-351.56831871999975,85.71428571428571,39.90935613780332,91.62674569315458,2,-185.0,-142.5,-191.25,-519.0,-555.0,2,-0.1146496815286624,1.0,3875.0,1.8571428571428572,3840.0,2.6666666666666665,3830.0,-0.1146496815286624
4306,2017-02-23,3895.0,3925.0,3850.0,3915.0,641500.0,-0.007643312101910826,2.75,-1.0,54.54545454545455,48.51158630930608,-76.73910976677962,-46.63635048751348,-125.3702120480998,-559.3748069573298,12.52236341956407,75.0,-37.04176239614344,50.5,-116.23016334313934,217.23016334313934,-32.8650816715699,133.8650816715699,-306.7055859712,64.28571428571429,15.034827908368626,83.36508167156974,2,-95.0,-112.5,-161.25,-489.0,-580.0,3,-0.10911424903722722,-1.2,3925.0,1.0,3875.0,1.8571428571428572,3840.0,-0.10911424903722722
4307,2017-02-24,3720.0,3840.0,3705.0,3835.0,1288000.0,-0.04492939666238771,1.16,5.75,44.919786096256686,48.00439186639303,131.70724089956593,112.47146503495242,44.6890312646201,-372.51748012509006,10.71225266491194,190.0,-46.001476509361964,-110.75,-270.42977824056607,48.929778240566066,-190.5898891202828,-30.910110879717195,-117.43736253235193,6.25,-44.26996117999526,79.83988912028293,2,105.0,62.5,6.25,-314.0,-485.0,4,-0.09139784946236562,2.75,3895.0,-1.2,3925.0,1.0,3875.0,-0.09139784946236562
4308,2017-02-27,3700.0,3715.0,3640.0,3685.0,833600.0,-0.005376344086021501,2.3333333333333335,-0.13043478260869565,43.97905759162304,47.863020860123946,152.0166766895677,118.04649649990733,61.99303881800188,-342.0771506295605,9.259562668933471,80.0,-40.61088220143438,-117.75,-275.44641053221767,39.94641053221767,-196.59820526610883,-38.901794733891165,-83.739868031058,19.672131147540984,-32.00922678439707,78.84820526610889,2,92.5,82.5,37.5,-294.0,-440.0,0,-0.08108108108108103,1.16,3720.0,2.75,3895.0,-1.2,3925.0,-0.08108108108108103
4309,2017-02-28,3730.0,3785.0,3715.0,3715.0,985100.0,0.008108108108108025,-8.333333333333334,1.0,45.128205128205124,48.024136883308934,116.20904634090266,82.42776784897706,30.073632284941596,-360.0470741152458,8.457411477215127,85.0,-12.209631518003334,-81.5,-242.84630946803918,79.84630946803918,-162.1731547340196,-0.8268452659804097,-100.59027330981553,29.508196721311474,-22.779235738779494,80.67315473401962,2,62.5,52.5,1.25,-324.0,-530.0,1,-0.09115281501340478,2.3333333333333335,3700.0,1.16,3720.0,2.75,3895.0,-0.09115281501340478
4310,2017-03-01,3700.0,3755.0,3660.0,3755.0,1462800.0,-0.008042895442359255,2.4545454545454546,-3.6666666666666665,47.567567567567565,48.511442370614425,126.60137575650378,103.97588510666264,59.539134786497016,-318.30882165545154,8.295918065077108,95.0,-12.594382184328879,-102.75,-268.51695753537615,63.01695753537615,-185.6334787676883,-19.866521232311698,-60.0,21.052631578947366,-35.38703291385343,82.88347876768813,3,92.5,82.5,26.25,-294.0,-490.0,2,-0.09324324324324329,-8.333333333333334,3730.0,2.3333333333333335,3700.0,1.16,3720.0,-0.09324324324324329
4311,2017-03-02,3810.0,3845.0,3760.0,3760.0,996400.0,0.029729729729729648,-2.4,-0.9090909090909091,62.14689265536723,50.67258275304599,7.164966351998373,-4.689366231266376,-51.017690125856916,-416.6260800894015,7.877785621633933,145.0,-9.09317534737238,6.25,-159.4343860763065,171.9343860763065,-76.59219303815325,89.09219303815325,-157.80000000000018,82.92682926829268,20.720647502612792,82.84219303815327,3,-17.5,-27.5,-48.75,-404.0,-555.0,3,-0.115485564304462,2.4545454545454546,3700.0,-8.333333333333334,3730.0,2.3333333333333335,3700.0,-0.115485564304462
4312,2017-03-03,3755.0,3785.0,3735.0,3765.0,700600.0,-0.014435695538057791,1.0,-0.2,46.93877551020408,50.43726850155923,56.33124189462069,47.21843532569801,5.515122926446111,-349.87311381214704,7.50185579488781,75.0,-10.637803017889837,-45.25,-211.99831333482507,121.49831333482507,-128.62415666741254,38.124156667412535,-95.0,56.09756097560976,-3.357393628089376,83.37415666741242,3,37.5,22.5,51.25,-324.0,-475.0,4,-0.11717709720372838,-2.4,3810.0,2.4545454545454546,3700.0,-8.333333333333334,3730.0,-0.11717709720372838
4313,2017-03-06,3765.0,3780.0,3740.0,3745.0,371900.0,0.0026631158455392434,-1.6666666666666667,-2.0,44.28571428571428,49.8023478666386,38.636752884295674,35.0790175269658,-2.8042598629076565,-347.000617813178,7.213729660228302,40.0,-9.346504337725037,-32.75,-200.06549146513453,134.56549146513453,-116.40774573256704,50.90774573256704,-93.59999999999991,56.75675675675676,0.22809907637898164,83.65774573256718,3,27.5,-12.5,41.25,-157.5,-520.0,0,-0.14077025232403717,1.0,3755.0,-2.4,3810.0,2.4545454545454546,3700.0,-0.14077025232403717
4314,2017-03-07,3750.0,3760.0,3725.0,3740.0,505600.0,-0.003984063745019917,1.3333333333333333,0.5,37.69230769230769,47.46708456363336,38.04127178120416,47.389377083527506,14.381465145394486,-319.4678735299999,7.171021695379036,40.0,-4.724418888285072,-44.5,-212.92615123864107,123.92615123864107,-128.71307561932053,39.713075619320534,-67.65599999999995,48.64864864864865,-3.0407374411637704,84.21307561932048,3,32.5,-10.0,56.25,-100.0,-560.0,1,-0.1306666666666667,-1.6666666666666667,3765.0,1.0,3755.0,-2.4,3810.0,-0.1306666666666667
4315,2017-03-08,3710.0,3760.0,3685.0,3740.0,758900.0,-0.010666666666666713,1.1428571428571428,-3.0,37.40458015267176,45.562542964435266,49.546634918248856,82.56528654101612,56.147451573731814,-267.5354740105895,7.236215598278719,75.0,-9.325104126427505,-78.75,-250.60903035860065,93.10903035860065,-164.67951517930032,7.179515179300324,235.0,15.625,-30.535093043013717,85.92951517930028,3,32.5,30.0,121.25,-17.5,-510.0,2,-0.13746630727762799,1.3333333333333333,3750.0,-1.6666666666666667,3765.0,1.0,3755.0,-0.13746630727762799
4316,2017-03-09,3700.0,3740.0,3680.0,3740.0,607900.0,-0.0026954177897574594,2.0,1.3333333333333333,39.516129032258064,44.96213662399098,32.382337130823544,93.83195618460877,69.76792320886898,-244.5341535571788,7.810764597249251,60.0,-18.655427261939167,-86.5,-261.9122962742904,88.91229627429038,-174.2061481371452,1.2061481371451919,239.80000000000018,19.047619047619047,-24.010978349283217,87.70614813714522,3,42.5,40.0,138.75,-7.5,-500.0,3,-0.1324324324324324,1.1428571428571428,3710.0,1.3333333333333333,3750.0,-1.6666666666666667,3765.0,-0.1324324324324324
4317,2017-03-10,3660.0,3710.0,3640.0,3705.0,1107900.0,-0.010810810810810811,1.5454545454545454,1.125,36.15384615384615,44.09266868646021,70.37720725464942,146.46037417368916,112.67585842044718,-191.02668752786258,6.811741924597789,70.0,-42.80989809511948,-129.75,-292.1489564395056,32.64895643950558,-210.94947821975302,-48.55052178024698,269.40800000000036,14.285714285714285,-29.54102676868888,81.19947821975289,3,82.5,80.0,183.75,32.5,-445.0,4,-0.11065573770491799,2.0,3700.0,1.1428571428571428,3710.0,1.3333333333333333,3750.0,-0.11065573770491799
4318,2017-03-13,3645.0,3645.0,3590.0,3635.0,1010200.0,-0.004098360655737654,10.0,-0.2222222222222222,31.746031746031747,42.60576053288539,85.77517530794466,157.31857372109926,129.34112040771151,-162.43738100639712,7.591407902270684,70.0,-63.28645445794746,-137.0,-311.6696129388838,37.6696129388838,-224.3348064694419,-49.6651935305581,267.04352000000017,32.35294117647059,-9.784795211570852,87.33480646944184,3,72.5,95.0,198.75,47.5,-480.0,0,-0.10013717421124824,1.5454545454545454,3660.0,2.0,3700.0,1.1428571428571428,3710.0,-0.10013717421124824
4319,2017-03-14,3625.0,3700.0,3625.0,3680.0,679900.0,-0.005486968449931462,-1.7272727272727273,-5.5,25.000000000000014,40.098253025377886,99.81076463013324,168.6377972989476,153.22615882479113,-129.28945949841545,7.577541053312801,75.0,-62.06914922549595,-146.0,-331.3474688538672,39.34746885386721,-238.6737344269336,-53.326265573066394,261.2800384000002,20.588235294117645,-15.374873847323151,92.67373442693355,3,92.5,115.0,218.75,67.5,-450.0,1,-0.10482758620689658,10.0,3645.0,1.5454545454545454,3660.0,2.0,3700.0,-0.10482758620689658
4320,2017-03-15,3635.0,3640.0,3610.0,3625.0,556500.0,0.0027586206896552667,2.0,-0.18181818181818182,27.58620689655173,36.25817682995394,88.97785442921713,144.38166538620135,147.62987840267033,-126.09361252082817,7.4354699111804425,30.0,-57.90182759355321,-122.25,-304.96274550077214,60.462745500772144,-213.60637275038607,-30.893627249613928,227.57763532800027,30.0,-2.282154482210913,91.35637275038613,3,52.5,105.0,208.75,57.5,-435.0,2,-0.12242090784044013,-1.7272727272727273,3625.0,10.0,3645.0,1.5454545454545454,3660.0,-0.12242090784044013
4321,2017-03-16,3665.0,3675.0,3640.0,3640.0,625800.0,0.008253094910591452,-1.8,2.5,43.67816091954023,35.895886319880184,40.50624302935876,103.1298498909564,118.12087641130256,-142.66918590559362,7.414841689241804,40.0,-56.52109101259248,-81.75,-260.0541458325115,96.5541458325115,-170.90207291625575,7.402072916255747,175.77142450176007,62.5,25.812711015511397,89.15207291625579,3,20.0,75.0,176.25,37.5,-465.0,3,-0.1268758526603001,2.0,3635.0,-1.7272727272727273,3625.0,10.0,3645.0,-0.1268758526603001
4322,2017-03-17,3625.0,3655.0,3620.0,3650.0,709100.0,-0.010914051841746208,1.0,-1.0,41.75824175824175,35.615056039049904,67.19248649158817,133.84669683771244,158.15719424047302,-89.70831432919886,7.663196590260971,45.0,-57.09230294377994,-111.5,-293.1908884544773,70.19088845447732,-202.34544422723866,-20.65455577276134,195.7097105416192,31.818181818181817,-6.731362986354522,90.84544422723869,3,50.0,115.0,210.0,80.0,-315.0,4,-0.11724137931034484,-1.8,3665.0,2.0,3635.0,-1.7272727272727273,3625.0,-0.11724137931034484
4323,2017-03-21,3570.0,3615.0,3560.0,3600.0,762600.0,-0.015172413793103412,-1.2,1.2,33.33333333333333,35.13072555471942,102.39027084160216,176.63816622247805,214.32824171975153,-22.04745378263351,8.098243687671491,65.0,-84.45654933593369,-153.0,-342.2756274798835,36.2756274798835,-247.63781373994198,-58.362186260058024,232.25293369828978,7.142857142857142,-31.205735700236705,94.63781373994179,3,90.0,182.5,186.25,135.0,-200.0,1,-0.09943977591036413,1.0,3625.0,-1.8,3665.0,2.0,3635.0,-0.09943977591036413
4324,2017-03-22,3460.0,3505.0,3440.0,3500.0,962300.0,-0.03081232492997199,1.6,1.3333333333333333,28.57142857142857,34.14926426791462,186.54490982319203,267.6772380836119,324.8899824726227,99.28797310221626,8.656015311944804,130.0,-96.08587896557492,-242.25,-451.3199958337009,-33.18000416629911,-346.78499791685044,-137.71500208314956,318.0276403284606,8.51063829787234,-30.70282549694484,104.53499791685039,3,130.0,232.5,288.75,245.0,-110.0,2,-0.08526011560693647,-1.2,3570.0,1.0,3625.0,-1.8,3665.0,-0.08526011560693647
4325,2017-03-23,3475.0,3490.0,3435.0,3455.0,871800.0,0.004335260115607031,1.2,-0.5,13.97849462365592,31.311749333625492,150.53492185052482,228.9754953848119,307.41381430356796,95.29878784002085,8.756726398851209,55.0,-107.49088366507522,-204.75,-409.7012137070892,0.2012137070892095,-307.2256068535444,-102.27439314645562,262.46432348904546,16.666666666666664,-16.31438119495663,102.47560685354456,3,97.5,215.0,277.5,230.0,-160.0,3,-0.08633093525179858,1.6,3460.0,-1.2,3570.0,1.0,3625.0,-0.08633093525179858
4326,2017-03-24,3470.0,3500.0,3435.0,3450.0,633000.0,-0.0014388489208633226,-1.6,1.0,15.662650602409641,29.034949827910324,133.51940789483797,211.3384614174638,310.7956301070426,109.98720270010108,9.202905998669001,65.0,-114.4767850394087,-188.5,-387.52657849487696,10.526578494876958,-288.0132892474385,-88.98671075256152,225.11931820057907,15.909090909090908,-13.563439450489293,99.51328924743838,3,97.5,220.0,288.75,235.0,-120.0,4,-0.0778097982708934,1.2,3475.0,1.6,3460.0,-1.2,3570.0,-0.0778097982708934
4327,2017-03-27,3380.0,3435.0,3365.0,3435.0,993400.0,-0.025936599423631135,1.5454545454545454,-2.75,11.111111111111114,26.742180868474698,200.73383848701542,289.3980779339854,397.2923265671102,209.15482775960436,10.114916789330817,105.0,-121.80219477693663,-261.5,-493.7226699120083,-29.277330087991686,-377.61133495600416,-145.38866504399584,278.7026136524978,6.0,-19.19420165175003,116.11133495600414,3,152.5,275.0,378.75,352.5,20.0,0,-0.053254437869822535,-1.6,3470.0,1.2,3475.0,1.6,3460.0,-0.053254437869822535
4328,2017-03-28,3400.0,3450.0,3395.0,3410.0,835100.0,0.00591715976331364,-4.5,0.18181818181818182,15.0,25.631069757363587,159.05181906546568,259.0521950710454,376.2058487216018,196.9830099576211,10.548607612860492,70.0,-131.6134648092252,-226.5,-480.54309621961966,27.543096219619656,-353.5215481098098,-99.47845189019017,211.71019546809794,25.0,2.6580937438514596,127.02154810980993,3,120.0,255.0,358.75,335.0,25.0,1,-0.026470588235294135,1.5454545454545454,3380.0,-1.6,3470.0,1.2,3475.0,-0.026470588235294135
4329,2017-03-29,3390.0,3435.0,3380.0,3400.0,670700.0,-0.002941176470588225,-2.6666666666666665,1.0,15.957446808510625,24.338985303136802,147.74884538866127,255.36702163555674,384.6583899718412,215.07202312610798,11.622839188227307,55.0,-137.00908840552802,-219.5,-489.39081613050075,50.39081613050075,-354.4454080652504,-84.55459193474962,182.2365641932024,18.51851851851852,-4.479993106398254,134.94540806525046,3,130.0,265.0,368.75,367.5,-30.0,2,-0.005899705014749235,-4.5,3400.0,1.5454545454545454,3380.0,-1.6,3470.0,-0.005899705014749235
4330,2017-03-30,3355.0,3410.0,3350.0,3365.0,921400.0,-0.010324483775811188,-5.0,1.0,15.151515151515156,21.16935799557846,155.17195744303217,277.4186530841371,416.0604268620027,257.8799627741346,12.433476093972715,60.0,-140.29650037252122,-237.25,-526.2132101879306,51.7132101879306,-381.7316050939653,-92.7683949060347,184.0787139222898,3.3333333333333335,-19.33194677567759,144.48160509396533,3,147.5,292.5,403.75,427.5,-5.0,3,-0.0014903129657227732,-2.6666666666666665,3390.0,-4.5,3400.0,1.5454545454545454,3380.0,-0.0014903129657227732
4331,2017-03-31,3370.0,3455.0,3355.0,3360.0,1309700.0,0.0044709388971684305,-9.0,-1.0,19.148936170212764,18.657212930241897,104.96361459381797,240.07349821477874,396.75663483005974,251.63678472322226,13.79715530793311,100.0,-138.5168284692836,-200.25,-486.39451630344956,85.89451630344956,-343.3222581517248,-57.17774184827522,135.04454541627774,19.047619047619047,-4.484392133972829,143.0722581517249,3,112.5,267.5,391.25,412.5,20.0,4,-0.016320474777448024,-5.0,3355.0,-2.6666666666666665,3390.0,-4.5,3400.0,-0.016320474777448024
4332,2017-04-03,3315.0,3370.0,3260.0,3370.0,1214900.0,-0.016320474777448024,3.0,-5.5,17.647058823529406,16.914293540263685,124.45331017953595,274.49305175292284,444.6295382528533,315.35429112606334,15.276428137514559,110.0,-142.54016430730098,-233.25,-527.1399722506412,60.63997225064122,-380.1949861253206,-86.30501387467939,162.13652724134772,28.205128205128204,5.549771635241136,146.94498612532055,4,67.5,237.5,476.25,467.5,-60.0,0,0.010558069381598756,-9.0,3370.0,-5.0,3355.0,-2.6666666666666665,3390.0,0.010558069381598756
4333,2017-04-04,3235.0,3275.0,3205.0,3275.0,1373100.0,-0.02413273001508298,2.5,0.7272727272727273,15.78947368421052,15.494076330572792,169.7916288886181,329.65236487461834,516.2646997884149,402.8807786935595,16.95235957930387,110.0,-165.59700051134723,-286.75,-593.6406028298552,20.140602829855197,-440.1953014149276,-133.3046985850724,220.0,12.0,-10.465870377742974,153.4453014149277,4,117.5,290.0,568.75,547.5,-80.0,1,0.051004636785162205,3.0,3315.0,-9.0,3370.0,-5.0,3355.0,0.051004636785162205
4334,2017-04-05,3260.0,3270.0,3225.0,3260.0,923100.0,0.007727975270479082,3.5,-0.0,17.948717948717942,15.935212255579684,126.76929051340039,280.4388239786258,483.6626570815488,385.07020022448296,18.599974873768616,45.0,-186.51851757701843,-237.25,-545.6495187381192,71.14951873811924,-391.44975936905985,-83.05024063094015,145.0,22.0,0.46702283624360064,154.1997593690597,4,92.5,265.0,527.5,522.5,-55.0,2,0.05061349693251538,2.5,3235.0,3.0,3315.0,-9.0,3370.0,0.05061349693251538
4335,2017-04-06,3200.0,3250.0,3185.0,3200.0,1201000.0,-0.018404907975460127,-3.3333333333333335,0.0,12.195121951219505,15.54993129433634,160.54083442885303,316.49892848415175,531.3381209481099,454.63425979771364,20.105197739767963,75.0,-201.92434941292504,-271.75,-590.2543170822164,46.7543170822164,-431.0021585411082,-112.4978414588918,165.0,5.555555555555555,-10.34942319207733,159.2521585411081,4,120.0,315.0,587.5,582.5,-45.0,3,0.050000000000000044,3.5,3260.0,2.5,3235.0,3.0,3315.0,0.050000000000000044
4336,2017-04-07,3210.0,3255.0,3185.0,3225.0,1372300.0,0.0031250000000000444,-1.1538461538461537,-100.0,14.529914529914521,15.92979834087005,122.68270260558165,282.3851781801436,505.9742675526513,449.22811036496387,21.627657148539896,70.0,-205.59196315685404,-237.25,-557.2084676995446,82.7084676995446,-397.2292338497723,-77.2707661502277,119.0,13.513513513513514,-0.3629144728923279,159.97923384977227,4,110.0,305.0,577.5,572.5,-60.0,4,0.04361370716510904,-3.3333333333333335,3200.0,3.5,3260.0,2.5,3235.0,0.04361370716510904
4337,2017-04-10,3255.0,3270.0,3225.0,3260.0,737100.0,0.014018691588784993,2.6,0.3333333333333333,22.60869565217392,16.775208968889373,64.91307912074944,216.5927070243215,446.62249674152235,405.6174986962751,22.838581900993592,60.0,-204.49945294206236,-172.0,-486.4820302790449,142.48203027904492,-329.24101513952246,-14.75898486047754,45.19999999999982,77.77777777777779,60.44508449414805,157.24101513952235,4,65.0,230.0,532.5,527.5,-90.0,0,0.041474654377880116,-1.1538461538461537,3210.0,-3.3333333333333335,3200.0,3.5,3260.0,0.041474654377880116
4338,2017-04-11,3280.0,3280.0,3205.0,3220.0,669700.0,0.007680491551459223,1.5,-12.0,31.632653061224488,18.516898552524246,23.58075755134405,171.64615245873483,408.3936529287753,380.9688299985555,23.781383640787592,75.0,-206.6166297530781,-128.75,-432.1322497670112,174.63224976701122,-280.4411248835054,22.94112488350538,-95.0,100.0,78.18257286813007,151.69112488350558,4,40.0,202.5,505.0,502.5,-75.0,1,-0.007621951219512146,2.6,3255.0,-1.1538461538461537,3210.0,-3.3333333333333335,3200.0,-0.007621951219512146
4339,2017-04-12,3245.0,3260.0,3220.0,3245.0,609500.0,-0.010670731707317027,1.6666666666666667,0.0,27.450980392156865,19.883505801484436,40.0624796961979,186.2678803023955,432.870337671337,416.5193835111113,25.327721195133968,60.0,-197.34468141087882,-144.75,-438.5539983963681,149.05399839636812,-291.65199919818406,2.1519991981840576,-58.09999999999991,63.1578947368421,39.008113276998905,146.90199919818411,4,75.0,227.5,527.5,537.5,-75.0,2,-0.027734976887519247,1.5,3280.0,2.6,3255.0,-1.1538461538461537,3210.0,-0.027734976887519247
4340,2017-04-13,3190.0,3215.0,3140.0,3205.0,946300.0,-0.016949152542372836,3.2857142857142856,-100.0,25.000000000000014,20.53362400479413,77.32768827723066,217.36463656102887,475.8461912223511,471.75570403479196,27.020323220236275,105.0,-193.5771892687544,-177.5,-460.2961884653596,105.29618846535959,-318.8980942326798,-36.101905767320204,90.0,35.714285714285715,10.087454715487127,141.39809423267985,4,65.0,260.0,571.25,592.5,0.0,3,0.004702194357366851,1.6666666666666667,3245.0,1.5,3280.0,2.6,3255.0,0.004702194357366851
4341,2017-04-14,3200.0,3210.0,3135.0,3180.0,878600.0,0.0031347962382444194,2.75,-1.3333333333333333,31.249999999999986,22.045061913290862,45.45757710486123,179.96892008356417,456.4305570882452,463.0904379102194,29.167453975281898,75.0,-191.50025667209047,-144.25,-399.14471510700787,110.64471510700787,-271.69735755350393,-16.802642446496066,77.19999999999982,44.827586206896555,16.02748590476788,127.44735755350383,4,7.5,237.5,541.25,582.5,-50.0,4,-0.014062499999999978,3.2857142857142856,3190.0,1.6666666666666667,3245.0,1.5,3280.0,-0.014062499999999978
4342,2017-04-17,3200.0,3210.0,3125.0,3185.0,782200.0,0.0,3.857142857142857,0.75,28.26086956521739,23.430772566736067,30.652792669286555,154.41330367880937,445.6924657366344,463.3210218569998,31.28059048670679,85.0,-185.9569464138126,-123.0,-348.51461616771576,102.51461616771576,-235.75730808385788,-10.242691916142121,71.51199999999972,48.38709677419355,18.317047410729256,112.75730808385778,4,2.5,217.5,541.25,582.5,-50.0,0,-0.015625,2.75,3200.0,3.2857142857142856,3190.0,1.6666666666666667,3245.0,-0.015625
4343,2017-04-18,3215.0,3270.0,3205.0,3225.0,604300.0,0.004687499999999956,-3.3333333333333335,-0.6666666666666666,31.182795698924735,24.90122565009238,13.988482710607059,117.47705897694323,420.2296587244873,450.1580501344165,32.67367868988313,70.0,-185.3002194636083,-90.25,-288.0929733532939,107.59297335329393,-189.17148667664696,8.671486676646964,-90.0,62.06896551724138,29.27624326325308,98.92148667664685,4,-12.5,197.5,526.25,567.5,-110.0,1,-0.015552099533437058,3.857142857142857,3200.0,2.75,3200.0,3.2857142857142856,3190.0,-0.015552099533437058
4344,2017-04-19,3165.0,3180.0,3110.0,3165.0,797200.0,-0.015552099533437058,3.6666666666666665,-0.0,30.208333333333343,26.902693581438363,54.86524462114585,152.03831243244804,458.97012692855833,500.9246232888172,33.5112554444859,105.0,-179.95491675513767,-125.5,-318.69747192420436,67.69747192420436,-222.09873596210218,-28.901264037897818,105.0,34.375,-2.0555647457055954,96.59873596210208,4,30.0,240.0,563.75,617.5,-20.0,2,0.012638230647709303,-3.3333333333333335,3215.0,3.857142857142857,3200.0,2.75,3200.0,0.012638230647709303
4345,2017-04-20,3175.0,3210.0,3135.0,3160.0,757200.0,0.003159557661927437,-1.3076923076923077,100.0,29.473684210526315,28.563112434839674,45.75800191742064,124.80974958560455,437.2722696408855,491.677292613831,34.206611695036095,75.0,-164.70873256659706,-100.5,-279.44133116753346,78.44133116753346,-189.97066558376673,-11.029334416233269,95.0,40.625,1.9131729595486817,89.47066558376679,4,20.0,217.5,553.75,607.5,-50.0,3,-0.0015748031496063408,3.6666666666666665,3165.0,-3.3333333333333335,3215.0,3.857142857142857,3200.0,-0.0015748031496063408
4346,2017-04-21,3200.0,3245.0,3185.0,3235.0,965700.0,0.007874015748031482,1.1818181818181819,-2.3333333333333335,37.078651685393254,30.170885327419597,21.445557183506935,82.78955170428526,403.2027637488113,467.10396250521444,34.88083147639421,70.0,-151.34855787882498,-62.0,-218.48776646319857,94.48776646319857,-140.24388323159928,16.243883231599284,66.80000000000018,56.25,15.539563108422776,78.24388323159917,4,-5.0,192.5,513.75,582.5,-100.0,4,-0.0031250000000000444,-1.3076923076923077,3175.0,3.6666666666666665,3165.0,-3.3333333333333335,3215.0,-0.0031250000000000444
4347,2017-04-24,3200.0,3255.0,3195.0,3240.0,636700.0,0.0,-1.4,1.1428571428571428,45.205479452054796,31.67897714862297,14.33033725731002,72.32090810420141,398.7819524570991,467.2954568027694,35.07002333832505,60.0,-127.30203954434637,-53.0,-201.4091073954146,95.4091073954146,-127.20455369770707,21.20455369770707,63.664000000000215,56.25,11.415983446249001,74.20455369770723,4,-10.0,182.5,512.5,582.5,45.0,0,-0.015625,1.1818181818181819,3200.0,-1.3076923076923077,3175.0,3.6666666666666665,3165.0,-0.015625
4348,2017-04-25,3310.0,3325.0,3225.0,3225.0,886400.0,0.034375000000000044,-1.3529411764705883,-2.125,55.55555555555556,34.80170772233394,-101.65695505048507,-47.18666376547844,278.93942939852377,358.60755428367065,35.122095463724776,125.0,-103.30801920004888,61.5,-72.94231789921741,195.94231789921741,-5.721158949608707,128.7211589496087,-200.0,93.02325581395348,43.42955670797318,67.22115894960861,4,-92.5,52.5,397.5,472.5,-185.0,1,-0.048338368580060465,-1.4,3200.0,1.1818181818181819,3200.0,-1.3076923076923077,3175.0,-0.048338368580060465
4349,2017-04-26,3370.0,3390.0,3335.0,3370.0,697500.0,0.01812688821752273,1.75,0.0,68.88888888888889,39.67825093221048,-158.7559075112722,-114.63946358105704,208.14047362873634,301.39956992086627,34.80424122712932,80.0,-86.40482360190072,122.5,-7.7426884502378925,252.7426884502379,57.378655774880826,187.62134422511917,-255.69999999999982,92.15686274509804,35.46450707525429,65.121344225119,4,-120.0,-62.5,336.25,412.5,-260.0,2,-0.07863501483679525,-1.3529411764705883,3310.0,-1.4,3200.0,1.1818181818181819,3200.0,-0.07863501483679525
4350,2017-04-27,3350.0,3360.0,3320.0,3350.0,694800.0,-0.005934718100890191,3.0,0.0,65.21739130434783,43.452405521582456,-127.03187993336769,-100.16897262030488,214.79100016560915,322.82625973014274,34.31369153242558,50.0,-79.71852362482605,102.75,-26.640270520128524,232.14027052012852,38.05486473993551,167.4451352600645,-224.67200000000003,80.48780487804879,17.576273302064465,64.69513526006433,4,-100.0,-45.0,291.25,385.0,-150.0,3,-0.06119402985074629,1.75,3370.0,-1.3529411764705883,3310.0,-1.4,3200.0,-0.06119402985074629
4351,2017-04-28,3315.0,3355.0,3300.0,3335.0,676600.0,-0.010447761194029903,-1.2,-100.0,56.666666666666664,46.608605199521264,-82.70046419350047,-73.25660799929847,236.88791365878478,358.26555284746837,34.44054145786435,55.0,-67.79900076789818,70.5,-49.933427777858924,190.93342777785892,10.283286111070538,130.71671388892946,-179.0851200000002,61.53846153846154,0.4864495366693049,60.216713888929355,4,-65.0,-10.0,316.25,417.5,-125.0,4,-0.05731523378582204,3.0,3350.0,1.75,3370.0,-1.3529411764705883,3310.0,-0.05731523378582204
4352,2017-05-01,3350.0,3365.0,3305.0,3315.0,489900.0,0.010558069381598756,-1.1818181818181819,-1.75,57.608695652173914,49.54481630543784,-105.25392631313707,-111.20140581061514,190.5762029671364,323.59348607339143,33.87868163967585,60.0,-46.84924983838755,103.75,-21.900936704609194,229.4009367046092,40.9245316476954,166.5754683523046,-203.9217152000001,75.75757575757575,18.82123544473589,62.82546835230471,5,-100.0,-67.5,278.75,382.5,-125.0,0,-0.07462686567164178,-1.2,3315.0,3.0,3350.0,1.75,3370.0,-0.07462686567164178
4353,2017-05-02,3400.0,3425.0,3355.0,3355.0,638400.0,0.014925373134328401,-2.111111111111111,1.2857142857142858,66.31578947368422,53.55675587658794,-141.08896607043516,-156.21546072768115,129.28989446271407,271.6607523074026,32.70182204593387,75.0,-30.26663314891084,145.5,2.49098298576655,288.50901701423345,73.99549149288305,217.00450850711695,-244.16484659200023,80.0,22.865398958362654,71.50450850711678,5,-120.0,-117.5,193.75,297.5,-150.0,1,-0.045588235294117596,-1.1818181818181819,3350.0,-1.2,3315.0,3.0,3350.0,-0.045588235294117596
4354,2017-05-08,3425.0,3450.0,3410.0,3435.0,989700.0,0.007352941176470562,1.0,-0.2222222222222222,76.40449438202248,58.7712903400875,-140.05803619835842,-177.31110004176662,91.9330616718853,243.33689169826266,31.45611688936438,50.0,-10.388575575969298,162.25,0.1429853136046404,324.35701468639536,81.19649265680209,243.3035073431979,-253.01495579648008,83.33333333333334,22.518891573609466,81.05350734319774,5,-107.5,-142.5,162.5,272.5,-225.0,0,-0.08759124087591241,-2.111111111111111,3400.0,-1.1818181818181819,3350.0,-1.2,3315.0,-0.08759124087591241
4355,2017-05-09,3360.0,3410.0,3340.0,3410.0,835600.0,-0.01897810218978102,1.8,5.0,66.0,61.98477348615493,-51.46852963244373,-105.098136913497,141.9542560232003,303.8029573345834,30.07101867388026,85.0,6.6846451190913285,89.25,-75.58724029927998,254.08724029927998,6.831379850360008,171.66862014964,-165.77375933276153,40.0,-21.89331212728257,82.41862014964003,5,-37.5,-77.5,227.5,337.5,-190.0,1,-0.07440476190476186,1.0,3425.0,-2.111111111111111,3400.0,-1.1818181818181819,3350.0,-0.07440476190476186
4356,2017-05-10,3350.0,3420.0,3350.0,3370.0,922500.0,-0.0029761904761904656,-6.0,0.4,64.70588235294117,64.15148491958675,-20.063285794073636,-88.61526318551068,137.51755660945764,307.80763642019974,28.63987679192458,70.0,29.78946724682146,72.25,-93.61218121652564,238.11218121652564,-10.68109060826282,155.18109060826282,-135.31185858614072,31.03448275862069,-31.221954248966235,82.93109060826292,5,-12.5,-67.5,225.0,340.0,-255.0,2,-0.04477611940298509,1.8,3360.0,1.0,3425.0,-2.111111111111111,3400.0,-0.04477611940298509
4357,2017-05-11,3390.0,3400.0,3370.0,3395.0,486100.0,0.011940298507462588,3.0,0.25,66.35514018691589,65.35143876751566,-33.83565723053516,-124.35877143847665,88.88964341469318,262.3033908468615,27.346847481030522,50.0,55.444981673234,105.5,-67.30655445661432,278.3065544566143,19.09672277169284,191.90327722830716,-156.48690989924944,45.45454545454545,-16.13055703117101,86.40327722830718,5,-15.0,-110.0,170.0,300.0,-275.0,3,-0.05899705014749268,-6.0,3350.0,1.8,3360.0,1.0,3425.0,-0.05899705014749268
4358,2017-05-12,3255.0,3365.0,3225.0,3355.0,1134000.0,-0.03982300884955747,1.3333333333333333,20.0,57.25806451612903,64.05912494832013,103.4176002865629,9.140919630163808,214.1598879673893,392.2356185689878,26.325684357753946,165.0,72.79495222285732,-28.25,-201.55456913832222,145.05456913832222,-114.90228456916111,58.40228456916111,195.0,13.333333333333334,-49.55825217640932,86.65228456916103,5,82.5,25.0,212.5,390.0,-145.0,4,-0.009216589861751112,3.0,3390.0,-6.0,3350.0,1.8,3360.0,-0.009216589861751112
4359,2017-05-15,3155.0,3230.0,3125.0,3225.0,1462800.0,-0.030721966205837226,1.625,0.7,48.59154929577464,62.21180916958978,189.65707279183198,107.56768362068942,302.10037967015523,486.7744093752808,25.50265243454582,130.0,83.97419550770246,-123.75,-305.6949020127522,58.19490201275221,-214.7224510063761,-32.777548993623896,290.5,10.16949152542373,-53.24442224278471,90.97245100637606,5,132.5,125.0,283.75,462.5,5.0,0,0.030110935023771823,1.3333333333333333,3255.0,3.0,3390.0,-6.0,3350.0,0.030110935023771823
4360,2017-05-16,3205.0,3220.0,3175.0,3185.0,642200.0,0.015847860538827252,-1.25,-0.2857142857142857,50.34013605442176,61.508861323784785,130.66680800076847,61.923937263999505,241.34037243741204,432.4266976477402,24.111161048665757,65.0,83.27900863791456,-74.5,-255.0226330758569,106.0226330758569,-164.76131653792845,15.761316537928451,227.67999999999984,27.11864406779661,-35.664702813365906,90.26131653792851,5,82.5,75.0,233.75,412.5,-90.0,1,-0.0015600624024960652,1.625,3155.0,1.3333333333333333,3255.0,3.0,3390.0,-0.0015600624024960652
4361,2017-05-17,3155.0,3180.0,3150.0,3180.0,664100.0,-0.015600624024960985,1.4,-1.25,47.13375796178344,60.34497935818584,173.86811041852343,114.23677244756254,276.23134147526025,477.1054135823506,22.674081520009352,55.0,68.76964931791281,-122.25,-307.9910478115007,63.49104781150072,-215.12052390575036,-29.37947609424964,265.37279999999964,10.909090909090908,-50.5236696671801,92.87052390575035,5,132.5,125.0,262.5,452.5,-50.0,2,0.004754358161648264,-1.25,3205.0,1.625,3155.0,1.3333333333333333,3255.0,0.004754358161648264
4362,2017-05-18,3150.0,3150.0,3110.0,3110.0,1004200.0,-0.0015847860538826808,1.0,-1.6,38.23529411764706,57.22492431862616,164.85040841869886,121.52972750220943,267.52578024851255,478.0582396754653,21.189708986676486,45.0,56.319197389093006,-124.75,-316.1293422279109,66.62934222791091,-220.43967111395568,-29.060328886044317,258.5578879999998,15.686274509803921,-40.02583075289945,95.68967111395548,5,130.0,130.0,267.5,457.5,-20.0,3,-0.01746031746031751,1.4,3155.0,-1.25,3205.0,1.625,3155.0,-0.01746031746031751
4363,2017-05-19,3165.0,3170.0,3115.0,3140.0,946700.0,0.004761904761904745,2.142857142857143,0.625,33.85826771653544,52.49756580023871,126.29090284415724,108.13597805833888,238.3895621387628,459.05720232797194,20.494377677217944,55.0,50.96157592773989,-107.25,-303.1682160199248,88.66821601992478,-205.20910800996262,-9.29089199003738,225.64441472,45.83333333333333,-5.051108370387709,97.95910800996246,5,100.0,115.0,237.5,442.5,-25.0,4,-0.01579778830963663,1.0,3150.0,1.4,3155.0,-1.25,3205.0,-0.01579778830963663
4364,2017-05-22,3205.0,3220.0,3185.0,3210.0,621000.0,0.012638230647709303,1.8,-0.2,38.93129770992366,49.489932212452445,57.88980204708923,75.13872961066409,184.9102581457082,415.56748668217915,18.87563901430367,55.0,42.58868750853708,-69.25,-261.33756227032563,122.83756227032563,-165.29378113516304,26.793781135163044,168.8057498367998,86.36363636363636,37.603525421420215,96.04378113516289,5,60.0,75.0,196.25,397.5,-5.0,0,-0.029641185647425905,2.142857142857143,3165.0,1.0,3150.0,1.4,3155.0,-0.029641185647425905
4365,2017-05-23,3170.0,3195.0,3165.0,3185.0,455300.0,-0.010920436817472678,-1.4,3.0,38.93129770992366,46.626089474339395,70.51991510364451,115.67568858720142,207.03585389017235,446.8388194613526,17.66744216461314,40.0,22.998165943950426,-104.0,-296.64365794745845,88.64365794745845,-200.32182897372923,-7.678171026270775,187.97740484659198,54.54545454545454,7.095961636701368,96.32182897372918,5,85.0,110.0,226.25,407.5,85.0,1,-0.003154574132492094,1.8,3205.0,2.142857142857143,3165.0,1.0,3150.0,-0.003154574132492094
4366,2017-05-24,3190.0,3230.0,3170.0,3210.0,457700.0,0.006309148264984188,1.0,1.3333333333333333,37.5,43.419962786904286,28.426475868482157,100.01597202606854,174.45078826669715,424.146626022125,16.731041018289794,60.0,-5.064883612457379,-83.5,-277.0023459670342,110.00234596703422,-180.25117298351688,13.25117298351688,153.09876055579662,66.66666666666666,21.856195815313555,96.75117298351705,5,47.5,90.0,162.5,352.5,130.0,2,-0.023510971786833812,-1.4,3170.0,1.8,3205.0,2.142857142857143,3165.0,-0.023510971786833812
4367,2017-05-25,3150.0,3165.0,3125.0,3155.0,661600.0,-0.01253918495297801,2.2,0.25,30.15873015873015,40.408925636082195,34.42215267324309,143.43186084600075,202.43095920191354,461.03483136751856,16.01554862968124,65.0,-26.745756169730157,-121.0,-319.7222340750991,77.7222340750991,-220.36111703754932,-21.63888296245068,179.11283492244866,30.434782608695656,-9.514480698731276,99.36111703754945,5,20.0,130.0,172.5,390.0,250.0,3,-0.014285714285714235,1.0,3190.0,-1.4,3170.0,1.8,3205.0,-0.014285714285714235
4368,2017-05-26,3150.0,3180.0,3140.0,3150.0,565500.0,0.0,-3.0,-0.0,27.272727272727266,38.04016763352138,20.072401223483666,137.900702301994,190.64687611649606,457.33259495369475,16.131518400848858,40.0,-48.994215644895576,-113.0,-317.897920669649,91.89792066964901,-215.44896033482428,-10.551039665175722,165.96606482710195,23.809523809523807,-10.211925496165225,102.44896033482448,5,20.0,130.0,160.0,385.0,270.0,4,-0.006349206349206327,2.2,3150.0,1.0,3190.0,-1.4,3170.0,-0.006349206349206327
4369,2017-05-29,3105.0,3155.0,3100.0,3155.0,539800.0,-0.014285714285714235,1.2,-100.0,28.205128205128204,35.580722316933205,63.96012027510824,170.78591758271068,223.7416852557335,499.5286360540481,17.141512448115652,55.0,-79.24258776598708,-144.75,-354.7243092054946,65.22430920549459,-249.73715460274752,-39.76284539725248,198.60810093747568,3.8461538461538463,-28.203778436838732,104.98715460274737,5,60.0,170.0,202.5,430.0,275.0,0,0.011272141706924366,-3.0,3150.0,2.2,3150.0,1.0,3190.0,0.011272141706924366
4370,2017-05-30,3145.0,3145.0,3080.0,3105.0,475500.0,0.012882447665056418,2.25,-0.8,33.33333333333333,34.04734180266097,16.264456567634625,120.83568308905978,171.73345943305594,457.08848034571065,18.11741978061215,65.0,-95.1841326528297,-94.5,-303.88255092434974,114.88255092434974,-199.19127546217487,10.191275462174872,142.31945286247765,43.333333333333336,10.694153891688579,104.69127546217481,5,10.0,120.0,155.0,382.5,290.0,1,0.01748807631160565,1.2,3105.0,-3.0,3150.0,2.2,3150.0,0.01748807631160565
4371,2017-05-31,3125.0,3140.0,3105.0,3120.0,777300.0,-0.006359300476947549,1.0,0.125,27.731092436974777,32.880208282586274,35.27050436731861,132.67377489844557,178.27811062662113,472.35168759283397,18.951847189500825,40.0,-98.0169733696921,-105.0,-317.1816500821592,107.1816500821592,-211.09082504107982,1.0908250410798246,141.58750757622965,45.0,13.404301205906677,106.09082504107963,5,30.0,140.0,168.75,402.5,300.0,2,0.04160000000000008,2.25,3145.0,1.2,3105.0,-3.0,3150.0,0.04160000000000008
4372,2017-06-01,3100.0,3125.0,3080.0,3105.0,925200.0,-0.008000000000000007,1.0,-1.0,34.02061855670104,32.89824726482689,58.59390897221192,145.4409201628182,190.54435633545108,492.4214322039861,20.029172009753193,45.0,-107.22332848466976,-117.5,-329.37136117045065,94.37136117045065,-223.43568058522533,-11.564319414774673,147.92875681860687,20.0,-13.331332386718103,105.93568058522521,6,55.0,165.0,193.75,427.5,300.0,3,0.07096774193548394,1.0,3125.0,2.25,3145.0,1.2,3105.0,0.07096774193548394
4373,2017-06-02,3245.0,3250.0,3135.0,3135.0,1332000.0,0.04677419354838719,-1.0909090909090908,-22.0,58.49056603773585,35.07149930125047,-82.54520807346853,-12.402571665972573,36.00605794452122,344.16248499470476,21.280266495756507,150.0,-106.37698427562191,35.25,-159.13093365458963,229.63093365458963,-61.940466827294586,132.44046682729459,-165.0,97.05882352941177,58.28618484563207,97.19046682729481,6,-80.0,20.0,41.25,282.5,180.0,4,0.04776579352850541,1.0,3100.0,1.0,3125.0,2.25,3145.0,0.04776579352850541
4374,2017-06-05,3125.0,3195.0,3110.0,3190.0,1271500.0,-0.036979969183358996,1.2666666666666666,-0.5909090909090909,43.33333333333333,35.560614370518216,27.84119788812768,88.50763731454481,148.4228613398982,460.4920011382369,22.69690687056829,135.0,-100.69466037453367,-69.75,-238.8490055683933,99.3490055683933,-154.29950278419665,14.799502784196648,-45.0,26.47058823529412,-13.207121679363848,84.54950278419656,6,40.0,140.0,165.0,402.5,290.0,0,0.09440000000000004,-1.0909090909090908,3245.0,1.0,3100.0,1.0,3125.0,0.09440000000000004
4375,2017-06-06,3110.0,3130.0,3085.0,3100.0,1007200.0,-0.0048000000000000265,-1.25,-0.15384615384615385,46.01769911504425,36.50702538330091,37.36442083857855,88.3475771974854,155.02544552151812,470.1003146642347,23.785942885818283,45.0,-93.541384466806,-72.25,-226.1971884839545,81.6971884839545,-149.22359424197703,4.723594241977025,-26.59999999999991,17.647058823529413,-24.609299585931637,76.9735942419772,6,55.0,155.0,168.75,417.5,305.0,1,0.08681672025723475,1.2666666666666666,3125.0,-1.0909090909090908,3245.0,1.0,3100.0,0.08681672025723475
4376,2017-06-07,3200.0,3215.0,3115.0,3115.0,965900.0,0.02893890675241151,-1.3529411764705883,8.5,53.84615384615383,39.138961348570206,-57.06935761896966,-14.19396665721797,57.66189064875152,375.6562507953554,24.6977119293377,105.0,-90.93472956608548,25.25,-107.43383473509084,157.93383473509084,-41.09191736754565,91.59191736754565,-115.0,70.58823529411765,23.939416193865597,66.34191736754546,6,-35.0,65.0,77.5,327.5,240.0,2,0.07343750000000004,-1.25,3110.0,1.2666666666666666,3125.0,-1.0909090909090908,3245.0,0.07343750000000004
4377,2017-06-08,3190.0,3235.0,3185.0,3220.0,632100.0,-0.0031250000000000444,-1.5,-0.35294117647058826,51.93798449612402,41.879545484503176,-45.593281539863256,-21.02360699098608,62.93172725117984,380.7097416821289,25.58225101677911,50.0,-85.93389139945702,25.25,-61.229386043930845,111.72938604393084,-17.98969302196565,68.48969302196565,-105.0,63.63636363636363,16.186914292529742,43.23969302196547,6,-25.0,75.0,87.5,337.5,295.0,3,0.07366771159874608,-1.3529411764705883,3200.0,-1.25,3110.0,1.2666666666666666,3125.0,0.07366771159874608
4378,2017-06-09,3225.0,3240.0,3185.0,3190.0,697400.0,0.01097178683385569,-1.4444444444444444,-1.1666666666666667,51.5625,44.47480901726671,-76.92523552184412,-61.541641301887466,22.86598276710083,342.0342383345396,25.128963687679672,55.0,-80.52065537007093,61.75,-18.988368887012257,142.48836888701226,21.38081555649387,102.11918444350613,-136.69999999999982,90.32258064516128,45.82113085445816,40.36918444350603,6,-60.0,40.0,41.25,302.5,260.0,4,0.054263565891472965,-1.5,3190.0,-1.3529411764705883,3200.0,-1.25,3110.0,0.054263565891472965
4379,2017-06-12,3250.0,3325.0,3235.0,3245.0,769500.0,0.007751937984496138,-6.2,0.14285714285714285,56.34920634920635,47.0321282412526,-88.50076035289294,-83.33203738076918,-6.6913249992499,313.30712284420315,24.17335054628222,100.0,-65.45906253810563,82.0,-7.4074057924467525,171.40740579244675,37.29629710377685,126.70370289622315,-158.4659999999999,68.75,24.464883659304377,44.70370289622336,6,-47.5,15.0,31.25,277.5,265.0,0,0.05384615384615388,-1.4444444444444444,3225.0,-1.5,3190.0,-1.3529411764705883,3200.0,0.05384615384615388
4380,2017-06-13,3200.0,3220.0,3175.0,3210.0,787200.0,-0.01538461538461533,2.0,-2.0,50.75757575757576,49.59062638798604,-33.389852020366106,-35.54841692804803,39.2047282906251,358.45306394436557,22.934569305450637,75.0,-49.23597143209872,32.25,-56.74881726008016,121.24881726008016,-12.249408630039852,76.74940863003985,-99.12735999999995,40.476190476190474,-0.9374179393975126,44.49940863004005,6,2.5,50.0,100.0,327.5,290.0,1,0.06718749999999996,-6.2,3250.0,-1.4444444444444444,3225.0,-1.5,3190.0,0.06718749999999996
4381,2017-06-14,3170.0,3205.0,3155.0,3200.0,580200.0,-0.009375000000000022,1.5,3.0,51.53846153846153,51.53705338595943,4.095351773888524,-4.603035785939937,64.18399565203572,382.97609842533257,21.43453902239763,50.0,-30.625533298079063,1.5,-87.2990042618926,90.2990042618926,-42.89950213094653,45.89950213094653,-60.162265599999955,8.823529411764707,-32.57519635314411,44.39950213094641,6,35.0,80.0,132.5,357.5,350.0,2,0.07728706624605675,2.0,3200.0,-6.2,3250.0,-1.4444444444444444,3225.0,0.07728706624605675
4382,2017-06-15,3095.0,3160.0,3080.0,3160.0,838400.0,-0.023659305993690816,1.4615384615384615,2.1666666666666665,46.20689655172414,50.17220122084702,87.51461096207004,69.63548051471707,134.96132549046297,450.9695436624679,19.841992331790575,90.0,-19.115405381540768,-70.75,-165.1887855202258,23.688785520225792,-117.9693927601129,-23.530607239887104,230.0,6.122448979591836,-35.952056957781934,47.219392760112974,6,107.5,145.0,215.0,432.5,375.0,3,0.11147011308562194,1.5,3170.0,2.0,3200.0,-6.2,3250.0,0.11147011308562194
4383,2017-06-16,3115.0,3170.0,3095.0,3105.0,1074100.0,0.00646203554119551,-4.0,-0.15384615384615385,50.714285714285715,50.99230704095284,52.674089922315034,48.16709526731756,113.46302845290893,423.9283202525162,18.406317142754876,75.0,-1.2530118400554784,-48.25,-145.38121889598324,48.88121889598324,-96.81560944799185,0.31560944799184654,205.0999999999999,14.285714285714285,-31.276739907789896,48.56560944799171,6,87.5,107.5,212.5,402.5,345.0,4,0.1187800963081862,1.4615384615384615,3095.0,1.5,3170.0,2.0,3200.0,0.1187800963081862
4384,2017-06-19,3110.0,3130.0,3090.0,3110.0,424300.0,-0.0016051364365970988,1.0,0.0,47.368421052631575,51.14238725624032,61.82403657823352,48.153889407553834,116.0697913118347,422.10588117018733,17.590451602741805,40.0,12.451248018998285,-48.5,-146.32368672371467,49.32368672371467,-97.41184336185734,0.4118433618573363,205.29799999999977,21.428571428571427,-23.407257919461895,48.91184336185728,6,92.5,92.5,198.75,367.5,380.0,0,0.12057877813504825,-4.0,3115.0,1.4615384615384615,3095.0,1.5,3170.0,0.12057877813504825
4385,2017-06-20,3160.0,3185.0,3145.0,3150.0,599900.0,0.016077170418006492,-3.0,100.0,52.51798561151079,50.994813007946654,21.9731152866334,-2.776026361035292,66.14249043970995,363.58886905292366,16.352232161240725,75.0,1.2939397647614896,2.0,-95.67831198166687,99.67831198166687,-46.83915599083366,50.83915599083366,150.59204,64.0,18.392427171940383,48.8391559908335,6,42.5,42.5,123.75,317.5,465.0,1,0.11234177215189867,1.0,3110.0,-4.0,3115.0,1.4615384615384615,3095.0,0.11234177215189867
4386,2017-06-21,3115.0,3120.0,3070.0,3105.0,810000.0,-0.014240506329113889,4.0,1.0,51.04895104895105,50.89603151381632,59.95253422623409,38.27968720499439,110.37140532351395,398.28667435675106,15.775921194713236,90.0,8.289040575625222,-39.25,-137.5125377028212,59.01253770282119,-88.38126885141082,9.881268851410823,190.9801991999998,39.130434782608695,-9.314952473983297,49.131268851410695,6,82.5,82.5,168.75,362.5,555.0,2,0.12038523274478341,-3.0,3160.0,1.0,3110.0,-4.0,3115.0,0.12038523274478341
4387,2017-06-22,3105.0,3145.0,3100.0,3130.0,389600.0,-0.0032102728731941976,-1.5714285714285714,-2.5,37.93103448275862,49.38142423412283,63.2820917050085,47.153108031545344,118.01751477945254,398.2209189511723,14.698075048388112,45.0,14.483423082765057,-47.0,-147.70279356397168,53.70279356397168,-97.35139678198584,3.351396781985841,191.54099123199967,30.434782608695656,-11.371352518446272,50.35139678198577,6,92.5,92.5,178.75,372.5,595.0,3,0.13365539452495967,4.0,3115.0,-3.0,3160.0,1.0,3110.0,0.13365539452495967
4388,2017-06-23,3130.0,3135.0,3115.0,3135.0,382200.0,0.008051529790660261,7.0,0.2,50.51546391752578,48.73323063060277,26.13786248385395,21.689990200417924,90.09964626828696,363.757197994345,13.765677527593203,30.0,8.649164599544747,-21.0,-122.18248236157797,80.18248236157797,-71.59124118078898,29.591241180788984,157.47935158271957,52.17391304347826,8.079785096884166,50.59124118078896,6,15.0,67.5,150.0,347.5,580.0,4,0.10862619808306717,-1.5714285714285714,3105.0,4.0,3115.0,-3.0,3160.0,0.10862619808306717
4389,2017-06-26,3140.0,3185.0,3140.0,3160.0,405500.0,0.0031948881789136685,-3.5,4.0,53.12500000000001,48.99627776864991,-1.2365946156628524,15.227255600473654,78.36614574147097,345.9320996012275,12.252432707198565,55.0,4.8927467170738055,-12.75,-111.77019995944738,86.27019995944738,-62.26009997972369,36.76009997972369,138.7801775194107,60.86956521739131,12.875278931719613,49.510099979723634,6,-2.5,57.5,132.5,307.5,535.0,0,0.10191082802547768,7.0,3130.0,-1.5714285714285714,3105.0,4.0,3115.0,0.10191082802547768
4390,2017-06-27,3200.0,3225.0,3160.0,3165.0,560300.0,0.019108280254777066,-1.8888888888888888,-1.75,50.0,48.82533759770975,-68.4330621878189,-42.626496020960076,19.067195091618032,278.0571133622184,10.640967806412633,85.0,-0.20705619671798559,44.5,-56.64606426252294,145.64606426252294,-6.073032131261243,95.07303213126124,70.42897041863444,83.87096774193549,37.13457503611428,50.57303213126141,6,-52.5,-2.5,72.5,245.0,445.0,1,0.09062499999999996,-3.5,3140.0,7.0,3130.0,-1.5714285714285714,3105.0,0.09062499999999996
4391,2017-06-28,3255.0,3295.0,3235.0,3240.0,823400.0,0.01718749999999991,-3.8,0.42857142857142855,56.565656565656575,49.976310932591126,-123.04760150846141,-92.11040761907043,-34.900575844984814,216.77920866582645,9.180271625735772,95.0,-10.274552548139582,93.0,-16.275123571597305,202.2751235715973,38.36243821420112,147.63756178579888,-185.0,79.48717948717949,33.44731069498877,54.63756178579867,6,-72.5,-57.5,12.5,180.0,415.0,2,0.11367127496159757,-1.8888888888888888,3200.0,-3.5,3140.0,7.0,3130.0,0.11367127496159757
4392,2017-06-29,3320.0,3340.0,3290.0,3300.0,951900.0,0.019969278033794113,-1.5,1.3333333333333333,59.047619047619044,50.90223685851706,-170.7289002825728,-147.337556790264,-98.09175877539246,145.25669106477608,7.57044120459536,85.0,-11.122175833350866,147.0,20.992481427293114,273.0075185727069,83.99624071364678,210.00375928635322,-245.5,91.11111111111111,48.579470270488294,63.00375928635336,6,-115.0,-115.0,-61.25,115.0,350.0,3,0.10542168674698793,-3.8,3255.0,-1.8888888888888888,3200.0,-3.5,3140.0,0.10542168674698793
4393,2017-06-30,3400.0,3415.0,3290.0,3295.0,1413100.0,0.024096385542168752,-1.173913043478261,5.25,62.931034482758626,52.631416128531164,-230.26501218700196,-226.75584114472076,-175.79960964316615,59.292823161293654,7.806547383235135,125.0,-8.12537729212545,219.25,59.93320206182898,378.566797938171,139.59160103091426,298.90839896908574,-314.8800000000001,94.54545454545455,53.044623851155535,79.65839896908561,6,-157.5,-157.5,-175.0,25.0,295.0,4,0.08823529411764697,-1.5,3320.0,-3.8,3255.0,-1.8888888888888888,3200.0,0.08823529411764697
4394,2017-07-03,3420.0,3440.0,3360.0,3415.0,882400.0,0.00588235294117645,2.5555555555555554,0.047619047619047616,70.0,54.57386217169663,-225.36684392395819,-235.6014184997366,-191.61590355891258,33.38470791726877,7.882991389323014,80.0,6.743454358764211,224.5,35.12707357394811,413.8729264260519,129.81353678697405,319.18646321302595,-315.08719999999994,92.85714285714286,49.110579845447255,94.68646321302587,7,-165.0,-165.0,-195.0,-10.0,280.0,0,0.08479532163742687,-1.173913043478261,3400.0,-1.5,3320.0,-3.8,3255.0,0.08479532163742687
4395,2017-07-04,3380.0,3445.0,3360.0,3430.0,810800.0,-0.011695906432748537,1.125,-10.0,68.75,56.540645388479845,-168.60905545731248,-183.7579214364796,-148.13312122399475,67.02434278453711,7.742690388056809,85.0,16.647135633633297,171.0,-30.79718844217541,372.7971884421754,70.10140577891252,271.8985942210875,-248.2802240000001,69.04761904761905,20.020850191857342,100.89859422108766,7,-107.5,-122.5,-160.0,20.0,490.0,1,0.08727810650887569,2.5555555555555554,3420.0,-1.173913043478261,3400.0,-1.5,3320.0,0.08727810650887569
4396,2017-07-05,3435.0,3435.0,3370.0,3370.0,720300.0,0.016272189349112454,1.0,-1.3,81.48148148148148,61.37958394389349,-193.82639819478254,-232.1521792215799,-199.745374684152,7.196600183428927,8.609051872074987,65.0,32.63540676152752,214.25,-11.30837148591354,439.80837148591354,101.47081425704346,327.02918574295654,-271.9522016000001,93.54838709677419,37.47955643067412,112.77918574295673,7,-155.0,-177.5,-225.0,-45.0,445.0,2,0.06113537117903922,1.125,3380.0,2.5555555555555554,3420.0,-1.173913043478261,3400.0,0.06113537117903922
4397,2017-07-06,3425.0,3440.0,3405.0,3420.0,679700.0,-0.0029112081513827937,1.0,0.07692307692307693,79.24528301886792,64.57178606626485,-149.3685200986829,-214.64904206322808,-186.40398102312247,14.65676818212387,9.755873376455677,35.0,41.88831215327218,192.5,-50.14984518525853,435.1498451852585,71.17507740737074,313.82492259262926,-233.7569814399999,87.09677419354838,24.67925757005648,121.3249225926293,7,-132.5,-167.5,-215.0,-47.5,455.0,3,0.07153284671532845,1.0,3435.0,1.125,3380.0,2.5555555555555554,3420.0,0.07153284671532845
4398,2017-07-07,3400.0,3420.0,3350.0,3365.0,762300.0,-0.007299270072992692,-1.1538461538461537,7.0,76.36363636363636,67.15385677333555,-91.68273648031845,-185.37029293397427,-161.83036856828767,33.67251203622072,10.74408895933426,75.0,56.75011475777501,158.75,-95.1226369451474,412.6226369451474,31.813681527426525,285.6863184725735,-183.38128329599976,52.63157894736842,-14.352336775556985,126.93631847257369,7,-97.5,-142.5,-190.0,-22.5,380.0,4,0.07941176470588229,1.0,3425.0,1.0,3435.0,1.125,3380.0,0.07941176470588229
4399,2017-07-10,3425.0,3450.0,3410.0,3425.0,494800.0,0.007352941176470562,-1.6666666666666667,0.0,75.23809523809524,69.95808957756834,-80.46586804628623,-207.2113459498314,-188.90932038267783,2.0543546278827307,11.171221897658278,50.0,84.83685079731595,175.0,-91.87272740313483,441.87272740313483,41.56363629843281,308.4363637015672,-185.54315496639992,75.0,7.32309470822706,133.43636370156736,7,-82.5,-165.0,-210.0,-57.5,305.0,0,0.07883211678832125,-1.1538461538461537,3400.0,1.0,3425.0,1.0,3435.0,0.07883211678832125
4400,2017-07-11,3415.0,3470.0,3405.0,3440.0,688500.0,-0.0029197080291970545,-1.8888888888888888,-100.0,80.61224489795919,72.62993272560199,-41.080976791059584,-190.02067448662183,-180.50257813161988,4.272994199292043,12.3476014721968,65.0,104.31664157354862,154.25,-121.32165464197169,429.8216546419717,16.464172679014155,292.03582732098585,-150.27797637043204,54.166666666666664,-16.413917073160455,137.7858273209859,7,-35.0,-145.0,-200.0,-67.5,275.0,1,0.0834553440702781,-1.6666666666666667,3425.0,-1.1538461538461537,3400.0,1.0,3425.0,0.0834553440702781
4401,2017-07-12,3415.0,3425.0,3375.0,3415.0,561200.0,0.0,4.0,-0.0,82.29166666666666,75.21260468327394,-17.87828231549065,-179.95096122783707,-181.00035816545187,-3.0285139319557857,13.496587194248843,50.0,123.81116013176324,142.0,-138.32687686831923,422.32687686831923,1.836561565840384,282.1634384341596,-121.53905967857145,54.166666666666664,-20.604274813336723,140.16343843415956,7,-35.0,-145.0,-200.0,-122.5,320.0,2,0.13323572474377743,-1.8888888888888888,3415.0,-1.6666666666666667,3425.0,-1.1538461538461537,3400.0,0.13323572474377743
4402,2017-07-13,3440.0,3450.0,3375.0,3410.0,795300.0,0.007320644216691097,2.0,100.0,82.29166666666666,77.3637860370415,-26.89442866416175,-187.38660263468773,-207.34622639949384,-34.54025294294297,14.053913224621242,75.0,143.50337441358715,149.75,-126.89293916433598,426.392939164336,11.428530417832008,288.071469582168,-121.82359132357124,75.0,-2.5206993704144907,138.32146958216808,7,-30.0,-170.0,-225.0,-150.0,225.0,3,0.12790697674418605,4.0,3415.0,-1.8888888888888888,3415.0,-1.6666666666666667,3425.0,0.12790697674418605
4403,2017-07-14,3485.0,3525.0,3450.0,3460.0,809700.0,0.013081395348837122,-2.3333333333333335,0.8333333333333334,83.49514563106796,78.86324666271571,-65.45219576887666,-214.22952604894,-254.80883564434816,-86.01609909699118,14.983163031702517,85.0,158.0796590675145,176.25,-100.53368905396974,453.03368905396974,37.858155473014904,314.6418445269851,-145.5682885382712,73.33333333333333,-6.0336394675271805,138.39184452698495,7,-47.5,-187.5,-270.0,-195.0,260.0,4,0.11334289813486365,2.0,3440.0,4.0,3415.0,-1.8888888888888888,3415.0,0.11334289813486365
4404,2017-07-17,3485.0,3485.0,3485.0,3485.0,0.0,0.0,1.0,0.0,81.31868131868131,80.25976680923586,-61.756689239502066,-194.67614365355757,-258.1281665846309,-93.11653952550068,15.913248119723477,0.0,167.4018495911114,157.5,-113.33690955805196,428.33690955805196,22.08154522097402,292.918454779026,-115.87736237214767,73.33333333333333,-5.238205730985484,135.41845477902586,7,-47.5,-187.5,-270.0,-217.5,320.0,0,0.08464849354375903,-2.3333333333333335,3485.0,2.0,3440.0,4.0,3415.0,0.08464849354375903
4405,2017-07-18,3515.0,3525.0,3485.0,3495.0,757000.0,0.008608321377331363,1.0,100.0,80.23255813953489,80.12099754901959,-78.88912176918302,-207.34760877083318,-289.07186744582305,-130.912973927268,17.641156512157437,40.0,168.86279329155423,169.75,-101.39717308814625,440.89717308814625,34.176413455927104,305.3235865440729,-120.93698439260424,93.33333333333333,14.263037628282135,135.57358654407312,7,-77.5,-217.5,-281.25,-247.5,290.0,1,0.06116642958748231,1.0,3485.0,-2.3333333333333335,3485.0,2.0,3440.0,0.06116642958748231
4406,2017-07-19,3490.0,3510.0,3470.0,3495.0,534400.0,-0.007112375533428139,1.2857142857142858,-0.25,71.7948717948718,79.29317407968668,-50.586639339762314,-161.07128794953314,-265.0031483476996,-113.45491858965352,18.63089073094919,45.0,164.1236135714671,126.0,-129.5201094156746,381.5201094156746,-1.7600547078372983,253.7600547078373,-74.98706688978746,76.66666666666667,-0.8441723859703103,127.76005470783737,7,-52.5,-192.5,-263.75,-222.5,280.0,2,0.057306590257879764,1.0,3515.0,1.0,3485.0,-2.3333333333333335,3485.0,0.057306590257879764
4407,2017-07-20,3520.0,3530.0,3480.0,3500.0,627200.0,0.008595988538681931,1.5,-4.0,67.64705882352942,78.32466546411922,-73.41400116019031,-166.94580695817785,-296.8945444672545,-148.10473100093986,20.017732173607815,50.0,164.0303838190116,135.25,-98.15669272866899,368.656692728669,18.546653635665734,251.95334636433427,-87.38913618742163,87.5,11.642272217548026,116.70334636433442,7,-67.5,-220.0,-292.5,-252.5,360.0,3,0.061079545454545414,1.2857142857142858,3490.0,1.0,3515.0,1.0,3485.0,0.061079545454545414
4408,2017-07-21,3470.0,3510.0,3450.0,3500.0,674500.0,-0.014204545454545414,1.4,-1.5,56.75675675675676,76.27118341063718,-13.90225225471795,-95.04061530291847,-245.05382209760592,-102.77315381253811,21.306883872162985,70.0,150.6632979740939,68.25,-134.55337898152675,271.05337898152675,-33.15168949076315,169.65168949076315,60.0,25.0,-46.69536298688304,101.40168949076332,7,-17.5,-170.0,-248.75,-202.5,460.0,4,0.05619596541786742,1.5,3520.0,1.2857142857142858,3490.0,1.0,3515.0,0.05619596541786742
4409,2017-07-24,3460.0,3470.0,3430.0,3450.0,455100.0,-0.0028818443804035088,1.6666666666666667,-0.3333333333333333,61.76470588235294,74.17701240890314,1.7708289529819012,-63.07152676190162,-230.0675567839844,-98.02613534839475,23.124661015090755,40.0,139.3267027797192,42.25,-120.05170086992939,204.5517008699294,-38.90085043496492,123.40085043496492,70.0,30.0,-40.29405707860694,81.15085043496477,7,-7.5,-160.0,-247.5,-195.0,475.0,0,0.08236994219653182,1.4,3470.0,1.5,3520.0,1.2857142857142858,3490.0,0.08236994219653182
4410,2017-07-25,3490.0,3500.0,3455.0,3460.0,464600.0,0.00867052023121384,-1.25,3.0,58.730158730158735,71.5590670826245,-18.40734352838308,-74.02688762990647,-256.2417789150704,-132.67898319215328,24.72910437937292,45.0,131.77312889488167,57.75,-70.98779962637445,186.48779962637445,-6.618899813186999,122.118899813187,36.0,60.0,-7.048814852893599,64.36889981318716,7,-37.5,-190.0,-287.5,-225.0,490.0,1,0.09025787965616039,1.6666666666666667,3460.0,1.4,3470.0,1.5,3520.0,0.09025787965616039
4411,2017-07-26,3625.0,3665.0,3600.0,3645.0,1325900.0,0.0386819484240688,1.1666666666666667,-0.6666666666666666,72.72727272727272,70.49635664491404,-134.64561012598597,-189.6074230187096,-384.1565139443819,-273.3504356115127,26.184322729762705,175.0,127.46783674899507,174.25,46.42301989754196,302.07698010245804,110.33650994877098,238.16349005122902,-195.0,82.97872340425532,17.703035751065542,63.91349005122898,7,-77.5,-257.5,-422.5,-360.0,320.0,2,0.049655172413793025,-1.25,3490.0,1.6666666666666667,3460.0,1.4,3470.0,0.049655172413793025
4412,2017-07-27,3670.0,3680.0,3625.0,3650.0,1154000.0,0.012413793103448256,1.75,-1.0,79.34782608695653,70.035543362235,-160.4635618031557,-218.23066164250986,-421.24107262148846,-322.93959975153666,27.35320893727665,55.0,123.44386153380219,201.75,54.87823351820589,348.6217664817941,128.31411675910294,275.18588324089706,-235.30000000000018,96.0,27.92179732780258,73.43588324089696,7,-115.0,-280.0,-472.5,-410.0,335.0,3,0.027247956403269713,1.1666666666666667,3625.0,-1.25,3490.0,1.6666666666666667,3460.0,0.027247956403269713
4413,2017-07-28,3700.0,3730.0,3655.0,3665.0,988800.0,0.008174386920980936,-1.7272727272727273,1.75,79.56989247311827,69.84123349050577,-175.180687769408,-236.74086530072054,-443.2973982409121,-357.5605769430472,28.090184794316475,75.0,120.36389725506842,216.75,40.82313122236383,392.6768687776362,128.7865656111817,304.7134343888183,-255.48800000000028,90.0,21.85562278919967,87.96343438881814,7,-120.0,-277.5,-502.5,-440.0,275.0,4,0.048648648648648596,1.75,3670.0,1.1666666666666667,3625.0,-1.25,3490.0,0.048648648648648596
4414,2017-07-31,3710.0,3735.0,3695.0,3700.0,732100.0,0.002702702702702675,-3.0,0.2857142857142857,81.72043010752688,70.00655259806044,-167.52506951074292,-236.00070817162396,-446.36325847302305,-371.9308104646843,28.69082706366043,40.0,116.54674534123251,212.25,12.132271492087057,412.36772850791294,112.19113574604353,312.3088642539565,-248.35872000000018,91.07142857142857,20.284909964989197,100.05886425395654,7,-127.5,-272.5,-538.75,-450.0,245.0,0,0.059299191374662996,-1.7272727272727273,3700.0,1.75,3670.0,1.1666666666666667,3625.0,0.059299191374662996
4415,2017-08-01,3675.0,3725.0,3630.0,3720.0,807600.0,-0.009433962264150941,2.4545454545454546,-4.5,76.0,70.47378906529691,-120.06879965353573,-187.37362128582026,-403.5645275837933,-340.9102488038434,28.924827571068214,95.0,106.9264867246111,162.5,-44.44519996724421,369.4451999672442,59.027400016378124,265.9725999836219,-191.49002240000027,55.55555555555556,-16.617243349964028,103.472599983622,8,-92.5,-227.5,-507.5,-415.0,300.0,1,0.07074829931972793,-3.0,3710.0,-1.7272727272727273,3700.0,1.75,3670.0,0.07074829931972793
4416,2017-08-02,3645.0,3665.0,3615.0,3650.0,812900.0,-0.008163265306122436,1.8571428571428572,0.1111111111111111,70.29702970297029,70.76823027412367,-73.49906139455152,-148.44514450884344,-366.59836480084005,-314.94486423623766,29.092767532368025,60.0,100.66047372790808,122.0,-89.64518470906751,333.6451847090675,16.177407645466246,227.82259235453375,-141.37082060800003,25.0,-44.88129031089366,105.82259235453367,8,-62.5,-160.0,-472.5,-385.0,320.0,2,0.09190672153635115,2.4545454545454546,3675.0,-3.0,3710.0,-1.7272727272727273,3700.0,0.09190672153635115
4417,2017-08-03,3670.0,3670.0,3605.0,3650.0,575300.0,0.006858710562414272,5.5,-4.0,69.0721649484536,72.13660896209,-83.79599253871766,-162.47966901344125,-382.90855580370226,-343.2363801520728,29.175028940090385,65.0,94.68269035695903,134.75,-81.3268625427645,350.8268625427645,26.71156872861775,242.78843127138225,-147.8611549593602,50.0,-18.64139247366947,108.03843127138221,8,-87.5,-157.5,-480.0,-410.0,230.0,3,0.07493188010899177,1.8571428571428572,3645.0,2.4545454545454546,3675.0,-3.0,3710.0,0.07493188010899177
4418,2017-08-04,3670.0,3675.0,3630.0,3655.0,339500.0,0.0,2.6,0.75,69.0721649484536,72.94854885832339,-58.60550378234211,-148.84623145113073,-374.03958176951664,-346.3218049567449,30.068485654966604,45.0,96.77315250795027,121.25,-92.97749835779814,335.47749835779814,14.13625082110093,228.36374917889907,-130.8322625626115,50.0,-17.302353645987637,107.11374917889918,8,-75.0,-157.5,-465.0,-410.0,215.0,4,0.09128065395095364,5.5,3670.0,1.8571428571428572,3645.0,2.4545454545454546,3675.0,0.09128065395095364
4419,2017-08-07,3695.0,3700.0,3670.0,3685.0,385500.0,0.006811989100817373,2.0,0.6666666666666666,68.75,74.06186455497243,-52.26095870604195,-160.82705704694945,-388.2465400696542,-373.9738368485805,30.809273435415342,30.0,101.22608984770295,132.75,-82.66819793139348,348.1681979313935,25.04090103430326,240.45909896569674,-140.1656815576025,75.0,10.536388532721944,107.70909896569663,8,-27.5,-152.5,-452.5,-435.0,220.0,0,0.0757780784844384,2.6,3670.0,5.5,3670.0,1.8571428571428572,3645.0,0.0757780784844384
4420,2017-08-08,3700.0,3730.0,3670.0,3710.0,507400.0,0.0013531799729364913,1.4,-1.0,72.82608695652175,74.07284391377787,-27.200191696424554,-151.12929200609005,-383.46238563769975,-381.78338942312166,31.496234851702475,60.0,115.21429582227393,123.5,-88.5848886649137,335.5848886649137,17.457555667543147,229.54244433245685,-130.7524270329941,76.0,12.539671928751034,106.04244433245694,8,-30.0,-157.5,-445.0,-440.0,255.0,1,0.06891891891891899,2.0,3695.0,2.6,3670.0,5.5,3670.0,0.06891891891891899
4421,2017-08-09,3870.0,3935.0,3825.0,3910.0,2152700.0,0.04594594594594592,1.4444444444444444,4.0,79.16666666666667,74.05271508930122,-177.4532827696189,-300.71170853011563,-540.8563298617446,-554.1119378852786,33.10406315191552,235.0,134.34736861996498,270.75,35.28238014536055,506.21761985463945,153.01619007268027,388.4838099273197,-287.49223287035466,80.3030303030303,19.062189740139544,117.73380992731964,8,-100.0,-227.5,-605.0,-610.0,15.0,2,0.027131782945736482,1.4,3700.0,2.0,3695.0,2.6,3670.0,0.027131782945736482
4422,2017-08-10,3880.0,3930.0,3855.0,3870.0,887100.0,0.0025839793281654533,-2.75,-0.25,86.60714285714286,74.83463179863729,-172.69259644129215,-290.9763703856124,-537.068215622644,-565.7672907702731,34.55946178142934,75.0,155.61102486495292,258.75,4.4630713047326935,513.0369286952673,131.60653565236635,385.89346434763365,-262.24300958331924,81.9672131147541,15.475334391148238,127.14346434763377,8,-110.0,-237.5,-611.25,-620.0,-45.0,3,0.021907216494845283,1.4444444444444444,3870.0,1.4,3700.0,2.0,3695.0,0.021907216494845283
4423,2017-08-11,3880.0,3880.0,3880.0,3880.0,0.0,0.0,1.0,0.0,88.18181818181819,75.55256380689187,-161.45296536624483,-273.91018350676177,-527.6703188960732,-566.5612559449664,35.43853128256777,0.0,159.6587818527055,239.0,-31.56665683243864,509.56665683243864,103.71667158378068,374.2833284162193,-230.51870862498708,79.24528301886792,7.801278341322643,135.28332841621932,8,-110.0,-237.5,-605.0,-620.0,-45.0,4,0.005154639175257714,-2.75,3880.0,1.4444444444444444,3870.0,1.4,3700.0,0.005154639175257714
4424,2017-08-14,3780.0,3840.0,3755.0,3825.0,841100.0,-0.02577319587628868,1.2666666666666666,-100.0,73.38709677419355,75.26224122624672,-56.41152011017266,-158.81909100560551,-415.3721161024123,-466.1883903730495,35.71778949171605,125.0,154.28474728933725,124.25,-142.64787126206056,391.14787126206056,-9.198935631030508,257.6989356310305,-101.96683776248847,41.509433962264154,-30.0857956691452,133.44893563103028,8,-10.0,-125.0,-500.0,-520.0,190.0,0,0.02777777777777768,1.0,3880.0,-2.75,3880.0,1.4444444444444444,3870.0,0.02777777777777768
4425,2017-08-15,3730.0,3790.0,3715.0,3785.0,698700.0,-0.013227513227513255,1.3076923076923077,1.2222222222222223,59.81308411214953,74.09735838282221,2.4704858523118673,-96.85159224971812,-352.9177865603465,-416.3419941878328,35.50675401284653,75.0,145.1866203359059,63.5,-196.7650470901749,323.7650470901749,-66.63252354508768,193.63252354508768,-26.27015398623962,6.8181818181818175,-60.72072162946309,130.1325235450875,8,40.0,-75.0,-428.75,-470.0,205.0,1,0.04959785522788196,1.2666666666666666,3780.0,1.0,3880.0,-2.75,3880.0,0.04959785522788196
4426,2017-08-16,3690.0,3725.0,3675.0,3720.0,587800.0,-0.01072386058981234,1.5,0.5454545454545454,51.886792452830186,72.18787254997514,55.34515384555107,-43.32092977399179,-303.5728921162454,-376.64991972390317,35.35745249536344,55.0,132.81141390377888,13.5,-233.22806253467434,260.22806253467434,-109.8640312673374,136.8640312673374,245.0,5.88235294117647,-55.65816266179639,123.36403126733718,8,92.5,-35.0,-365.0,-420.0,185.0,2,0.07181571815718146,1.3076923076923077,3730.0,1.2666666666666666,3780.0,1.0,3880.0,0.07181571815718146
4427,2017-08-17,3735.0,3770.0,3730.0,3760.0,704600.0,0.012195121951219523,-1.2857142857142858,0.8333333333333334,53.21100917431192,70.42552190840384,22.94829431471544,-75.24568491430091,-338.19004304966984,-420.2622551911036,35.15706703936862,80.0,126.13654623784487,47.75,-188.79252983567585,284.29252983567585,-70.52126491783793,166.02126491783793,194.80000000000018,29.268292682926827,-27.487866840206337,118.27126491783788,8,67.5,-80.0,-410.0,-465.0,65.0,3,0.04016064257028118,1.5,3690.0,1.3076923076923077,3730.0,1.2666666666666666,3780.0,0.04016064257028118
4428,2017-08-18,3665.0,3690.0,3650.0,3685.0,685200.0,-0.018741633199464536,1.6666666666666667,0.8,46.28099173553719,67.92896543457465,102.99553840962926,10.658750089803107,-259.53485548170374,-349.58689237345243,35.121260546814234,85.0,123.67889451463998,-32.0,-245.82235617448623,181.82235617448623,-138.91117808724312,74.91117808724312,259.7040000000002,7.894736842105263,-42.681664766017995,106.9111780872432,8,127.5,17.5,-325.0,-395.0,155.0,4,0.04638472032742147,-1.2857142857142858,3735.0,1.5,3690.0,1.3076923076923077,3730.0,0.04638472032742147
4429,2017-08-21,3745.0,3765.0,3700.0,3700.0,861600.0,0.021828103683492417,-1.8888888888888888,-2.25,55.38461538461538,65.99102414880727,34.457481609703336,-49.42927195919356,-330.57755773350436,-428.279805554595,35.61663087503326,100.0,122.95581352859472,33.75,-149.34833423603004,216.84833423603004,-57.79916711801479,125.2991671180148,168.7158400000003,67.85714285714286,17.170703534577427,91.54916711801495,8,47.5,-62.5,-377.5,-447.5,155.0,0,0.024032042723631575,1.6666666666666667,3665.0,-1.2857142857142858,3735.0,1.5,3690.0,0.024032042723631575
4430,2017-08-22,3805.0,3820.0,3745.0,3760.0,858100.0,0.01602136181575431,1.0,1.0,61.76470588235295,64.05747295055019,-10.149240588837529,-89.19325155813249,-379.12647861256346,-486.05170165395975,35.98731284418531,75.0,124.32698228112667,78.0,-77.00084889413893,233.00084889413893,0.4995755529307644,155.50042444706924,98.1672064000004,91.17647058823529,35.70248754101161,77.5004244470694,8,-15.0,-122.5,-437.5,-507.5,90.0,1,0.043363994743758294,-1.8888888888888888,3745.0,1.6666666666666667,3665.0,-1.2857142857142858,3735.0,0.043363994743758294
4431,2017-08-23,3805.0,3855.0,3790.0,3845.0,746000.0,0.0,1.1666666666666667,-0.8888888888888888,60.30534351145038,61.135050801028804,-22.72935751451905,-79.0706718553356,-366.47216541330727,-484.0404848332946,35.18687556905557,65.0,124.8507416500347,69.0,-81.91301084437418,219.91301084437418,-6.456505422187092,144.4565054221871,88.04051814400054,75.60975609756098,18.64016623561617,75.45650542218706,8,-40.0,-122.5,-437.5,-507.5,95.0,2,0.0341655716162943,1.0,3805.0,-1.8888888888888888,3745.0,1.6666666666666667,3665.0,0.0341655716162943
4432,2017-08-24,3770.0,3800.0,3760.0,3790.0,504400.0,-0.009198423127463884,1.0,0.5,57.2463768115942,57.69777953767058,-5.558286706864692,-38.15080914214195,-316.545806664034,-446.33417985506094,34.12662354626648,45.0,122.86303533252294,29.0,-119.30977538143998,177.30977538143998,-45.15488769071999,103.15488769071999,113.31889741824034,58.536585365853654,0.6570765363301518,74.1548876907199,8,-17.5,-87.5,-402.5,-472.5,120.0,3,0.027851458885941538,1.1666666666666667,3805.0,1.0,3805.0,-1.8888888888888888,3745.0,0.027851458885941538
4433,2017-08-25,3880.0,3890.0,3795.0,3800.0,672200.0,0.02917771883289122,-1.1111111111111112,-4.0,61.935483870967744,56.42537810397883,-129.13858894605983,-141.21436911136243,-410.67824754325056,-551.6833834026393,32.92106517623567,120.0,101.7651003753108,130.0,-29.274671723537267,289.27467172353727,50.362664138231594,209.6373358617684,-230.0,94.73684210526315,37.410962031057025,79.63733586176853,8,-110.0,-197.5,-503.75,-580.0,0.0,4,-0.020618556701030966,1.0,3770.0,1.1666666666666667,3805.0,1.0,3805.0,-0.020618556701030966
4434,2017-08-28,3930.0,3945.0,3895.0,3900.0,881500.0,0.012886597938144284,-1.5,0.375,64.02439024390245,56.893301007506935,-173.9122022718634,-183.28453873890248,-443.7413397528635,-597.0938023033368,31.739223708224774,65.0,76.12745246939494,169.0,-8.039989535544464,346.03998953554446,80.48000523222754,257.51999476777246,-275.1999999999998,92.5,35.98568589036576,88.51999476777233,8,-132.5,-242.5,-553.75,-630.0,-15.0,0,-0.027989821882951627,-1.1111111111111112,3880.0,1.0,3770.0,1.1666666666666667,3805.0,-0.027989821882951627
4435,2017-08-29,3935.0,3995.0,3925.0,3950.0,815600.0,0.0012722646310432406,-3.0,-0.5,54.9618320610687,57.23497207508899,-164.02372901148783,-176.87577805968567,-433.0090252318623,-596.4705231908183,31.62990741101282,70.0,48.57716506056613,161.0,-27.277510745815107,349.2775107458151,66.86124462709267,255.13875537290733,-268.59199999999964,74.46808510638297,20.096928508456315,94.13875537290753,8,-112.5,-210.0,-558.75,-635.0,-5.0,1,-0.008894536213468918,-1.5,3930.0,-1.1111111111111112,3880.0,1.0,3770.0,-0.008894536213468918
4436,2017-08-30,3980.0,3990.0,3920.0,3920.0,730900.0,0.011435832274459878,-1.3333333333333333,-4.0,57.2463768115942,57.68334625700925,-182.7827351323217,-206.05620725697918,-459.97873408481155,-635.6881541206249,31.71842568359871,70.0,36.90340710440387,189.25,-9.992644980828118,388.4926449808281,89.62867750958594,288.87132249041406,-293.87647999999945,93.61702127659575,40.97117618777929,99.62132249041403,8,-157.5,-182.5,-603.75,-680.0,-105.0,2,-0.021356783919597944,-3.0,3935.0,-1.5,3930.0,-1.1111111111111112,3880.0,-0.021356783919597944
4437,2017-08-31,3945.0,3975.0,3920.0,3955.0,866800.0,-0.008793969849246186,1.2,-0.16666666666666666,54.48275862068965,58.59465368869285,-128.36000298917997,-157.47118164937956,-406.6610212397186,-595.7691262826393,31.964628226045665,60.0,40.010207210887984,140.5,-61.59169362343391,342.5916936234339,39.45415318828327,241.54584681171673,-240.3438911999997,75.0,24.656387615831676,101.04584681171694,8,-97.5,-145.0,-487.5,-577.5,-5.0,3,-0.011406844106463865,-1.3333333333333333,3980.0,-3.0,3935.0,-1.5,3930.0,-0.011406844106463865
4438,2017-09-01,4005.0,4010.0,3965.0,3980.0,782400.0,0.015209125475285079,1.5714285714285714,-2.5,66.42335766423358,59.82118060865043,-150.93109833017934,-201.41358098354522,-448.0743796222014,-650.8504411476097,32.25764753214674,65.0,54.18350421526657,183.75,-26.760032265019163,394.26003226501916,78.49498386749019,289.0050161325098,-282.9232577279995,95.65217391304348,42.36560872351893,105.25501613250962,9,-127.5,-197.5,-532.5,-630.0,-65.0,4,-0.028714107365792718,1.2,3945.0,-1.3333333333333333,3980.0,-3.0,3935.0,-0.028714107365792718
4439,2017-09-04,3975.0,4010.0,3960.0,3995.0,562800.0,-0.0074906367041198685,1.0,-0.8,68.42105263157895,60.56077469189776,-94.84897525947326,-157.43279346709278,-399.7755035502814,-615.4974188808096,32.32978545584713,50.0,64.96874390970424,139.75,-72.64176810296522,352.1417681029652,33.55411594851739,245.9458840514826,-229.88939710975956,61.111111111111114,1.866195577397221,106.1958840514825,9,-90.0,-167.5,-473.75,-575.0,-5.0,0,-0.023899371069182385,1.5714285714285714,4005.0,1.2,3945.0,-1.3333333333333333,3980.0,-0.023899371069182385
4440,2017-09-05,3955.0,4025.0,3945.0,3975.0,700100.0,-0.005031446540880502,-3.0,1.0,70.54263565891473,61.69825159717158,-57.366570305380264,-123.69101611453198,-363.2660213073923,-589.328157519285,32.159195244532505,80.0,87.40468212771384,107.0,-101.7910060575773,315.7910060575773,2.6044969712115744,211.39550302878843,-188.6982453409787,33.33333333333333,-31.312370995929555,104.3955030287886,9,-62.5,-140.0,-445.0,-552.5,55.0,1,-0.010113780025284402,1.0,3975.0,1.5714285714285714,4005.0,1.2,3945.0,-0.010113780025284402
4441,2017-09-06,3975.0,3985.0,3905.0,3930.0,548400.0,0.005056890012642201,1.4615384615384615,-2.25,69.35483870967742,63.043636252514155,-56.67621920016791,-142.73968576342213,-367.95683321771685,-603.1396370608554,30.490849734227588,80.0,99.25748704000944,121.75,-94.5167699612739,338.0167699612739,13.616615019363053,229.88338498063695,-182.82842080688079,58.333333333333336,-10.341760281585955,108.133384980637,9,-65.0,-160.0,-460.0,-572.5,-30.0,2,-0.01132075471698113,-3.0,3955.0,1.0,3975.0,1.5714285714285714,4005.0,-0.01132075471698113
4442,2017-09-07,3965.0,4030.0,3965.0,3990.0,814300.0,-0.002515723270440251,-4.2,-0.5555555555555556,76.78571428571429,64.69366185415267,-17.999402143233056,-132.85683122852788,-344.54366857859804,-586.9464390326175,28.847344836945034,65.0,102.08915287322407,107.5,-114.25140182315681,329.2514018231568,-3.375700911578406,218.3757009115784,-149.54557872619262,48.0,-27.191737178976325,110.87570091157849,9,-2.5,-147.5,-431.25,-562.5,20.0,3,-0.022698612862547263,1.4615384615384615,3975.0,-3.0,3955.0,1.0,3975.0,-0.022698612862547263
4443,2017-09-08,3900.0,3935.0,3875.0,3910.0,896600.0,-0.016393442622950838,1.0,0.4,64.22018348623854,64.71541665885668,56.027875923587544,-69.86359939003705,-269.1882929080766,-516.3078454946663,26.69476901394753,90.0,105.80609820144309,41.5,-180.85817478731406,263.85817478731406,-69.67908739365703,152.67908739365703,-58.80010927904959,16.129032258064516,-57.51233685390345,111.17908739365708,9,52.5,-70.0,-352.5,-497.5,115.0,4,0.01025641025641022,-4.2,3965.0,1.4615384615384615,3975.0,-3.0,3955.0,0.01025641025641022
4444,2017-09-11,3885.0,3920.0,3880.0,3910.0,592000.0,-0.0038461538461538325,-1.2857142857142858,2.5,58.0,65.05299087429349,71.49142970997855,-49.11192506291627,-244.4384715562869,-494.90087467357716,26.280546649181534,40.0,115.08638162686884,21.25,-198.2440354063324,240.7440354063324,-88.49701770316597,130.99701770316597,-21.144096165563496,6.451612903225806,-62.28777056436587,109.74701770316618,9,67.5,-45.0,-331.25,-482.5,190.0,0,0.014157014157014203,1.0,3900.0,-4.2,3965.0,1.4615384615384615,3975.0,0.014157014157014203
4445,2017-09-12,3915.0,3940.0,3910.0,3915.0,657200.0,0.007722007722007707,-5.0,-0.0,60.37735849056604,65.40087772751258,42.86365231388163,-68.02946312023869,-262.84951054393423,-518.4140819700415,26.411239252568997,55.0,112.42560052164754,42.0,-169.19708929415856,253.19708929415856,-63.59854464707905,147.59854464707905,-40.0,25.806451612903224,-40.32626059841147,105.5985446470792,9,37.5,-75.0,-310.0,-512.5,135.0,1,0.01404853128991057,-1.2857142857142858,3885.0,1.0,3900.0,-4.2,3965.0,0.01404853128991057
4446,2017-09-13,3955.0,3980.0,3935.0,3940.0,617400.0,0.010217113665389466,-2.6,100.0,67.28971962616822,66.82387339478798,-1.179578403468895,-91.86854360118559,-292.329892426008,-552.0280147352214,27.1500785403215,65.0,104.25623274625013,68.75,-126.77560742241303,264.27560742241303,-29.012803711206743,166.51280371120674,-75.0,51.61290322580645,-14.841177520321978,97.76280371120662,9,-2.5,-115.0,-348.75,-552.5,135.0,2,0.013906447534766109,-5.0,3915.0,-1.2857142857142858,3885.0,1.0,3900.0,0.013906447534766109
4447,2017-09-14,3885.0,3950.0,3850.0,3890.0,899100.0,-0.017699115044247815,-1.6666666666666667,-0.3333333333333333,50.5050505050505,65.05517259932319,66.39669872383092,-10.598101997898084,-212.08440947567397,-475.9841614696538,27.18648223887159,105.0,104.13106276866802,-8.75,-190.89727991094514,173.39727991094514,-99.82363995547257,82.32363995547257,145.0,26.923076923076923,-34.46822583538416,91.07363995547269,9,55.0,-45.0,-178.75,-382.5,215.0,3,0.015444015444015413,-2.6,3955.0,-5.0,3915.0,-1.2857142857142858,3885.0,0.015444015444015413
4448,2017-09-15,3835.0,3925.0,3835.0,3900.0,972700.0,-0.012870012870012881,-1.7692307692307692,13.0,40.4040404040404,61.94217124070778,100.29313196323073,55.64376972020091,-151.40274320236767,-421.92608373229086,28.077662485674637,90.0,96.85740788907742,-67.25,-217.52956404125598,83.02956404125598,-142.389782020628,7.88978202062799,191.4000000000001,0.0,-55.0828028692446,75.13978202062802,9,97.5,5.0,-128.75,-332.5,335.0,4,0.039113428943937434,-1.6666666666666667,3885.0,-2.6,3955.0,-5.0,3915.0,0.039113428943937434
4449,2017-09-18,3835.0,3835.0,3835.0,3835.0,0.0,0.0,1.0,-0.0,39.79591836734694,58.52586931942248,87.55280639807552,66.1221751022731,-141.30679213735675,-418.7848365115847,28.410599378738933,0.0,93.78374095079607,-71.75,-206.82405376314455,63.32405376314455,-139.28702688157227,-4.212973118427726,183.74400000000014,0.0,-50.45657531761023,67.53702688157237,9,97.5,5.0,-128.75,-332.5,365.0,0,0.046936114732724965,-1.7692307692307692,3835.0,-1.6666666666666667,3885.0,-2.6,3955.0,0.046936114732724965
4450,2017-09-19,3970.0,3975.0,3880.0,3885.0,840700.0,0.03520208604954367,1.0,100.0,49.13793103448276,56.27954624440085,-50.39528492615045,-58.90259878173583,-264.1115934261179,-549.5073373400874,28.777583798552932,140.0,78.86513679678274,55.0,-73.92266143540428,183.92266143540428,-9.461330717701912,119.46133071770191,41.39424000000008,93.10344827586206,46.11915420290539,64.46133071770213,9,-37.5,-130.0,-257.5,-467.5,280.0,1,0.026448362720403074,1.0,3835.0,-1.7692307692307692,3835.0,-1.6666666666666667,3885.0,0.026448362720403074
4451,2017-09-20,3935.0,3995.0,3935.0,3970.0,651400.0,-0.008816120906801062,-2.4285714285714284,-0.4117647058823529,49.13793103448276,53.20757032759735,-24.212147626452406,-14.402379364329136,-217.07165919346699,-509.83108523943883,28.971128791525004,60.0,63.13890965063001,13.5,-104.73705003089754,131.73705003089754,-45.61852501544854,72.61852501544854,69.3384704,62.5,18.27217584722628,59.11852501544867,9,-20.0,-95.0,-222.5,-432.5,300.0,2,0.029224904701397714,1.0,3970.0,1.0,3835.0,-1.7692307692307692,3835.0,0.029224904701397714
4452,2017-09-21,3875.0,3965.0,3870.0,3960.0,768200.0,-0.015247776365946653,1.0,2.4285714285714284,38.793103448275865,50.382339212268164,24.22645536303662,56.77834412526954,-146.2866408683135,-446.0151061821098,29.245112217680447,95.0,45.22495535140297,-51.75,-149.15177238206115,45.651772382061154,-100.45088619103035,-3.0491138089696506,122.56493158400008,25.0,-12.197416174580368,48.700886191030484,9,40.0,-35.0,-156.25,-372.5,395.0,3,0.05548387096774188,-2.4285714285714284,3935.0,1.0,3970.0,1.0,3835.0,0.05548387096774188
4453,2017-09-22,3800.0,3875.0,3770.0,3870.0,1094300.0,-0.01935483870967747,1.625,0.8235294117647058,36.0,47.93789476782372,93.36839810994388,132.25861232280022,-62.60147183070012,-368.3948653290199,28.541319188315605,105.0,24.24621726479336,-122.75,-233.84384368754218,-11.656156312457824,-178.2969218437711,-67.20307815622891,195.0,13.333333333333334,-19.978317005292332,55.546921843771145,9,82.5,40.0,-71.25,-297.5,495.0,4,0.07894736842105265,1.0,3875.0,-2.4285714285714284,3935.0,1.0,3970.0,0.07894736842105265
4454,2017-09-25,3820.0,3840.0,3800.0,3815.0,569300.0,0.0052631578947368585,-1.2857142857142858,-0.07142857142857142,39.2,45.5848549355386,70.6031963076639,109.19356098403296,-73.5048316745706,-386.0309029670166,27.459577049643553,40.0,-0.8157464012792843,-97.25,-217.3585035773399,22.85850357733989,-157.30425178866972,-37.19574821133028,161.5,22.22222222222222,-10.628705827191126,60.054251788669944,9,62.5,45.0,-82.5,-317.5,470.0,0,0.09162303664921456,1.625,3800.0,1.0,3875.0,-2.4285714285714284,3935.0,0.09162303664921456
4455,2017-09-26,3900.0,3915.0,3840.0,3845.0,815200.0,0.020942408376963373,-1.3076923076923077,11.0,44.52554744525547,43.05550247099274,-13.12896599369651,27.865693491550246,-144.25816914764164,-462.139880427992,26.258335295192207,95.0,-11.169653748426754,-15.5,-135.53946719400028,104.53946719400028,-75.51973359700014,44.51973359700014,68.80999999999995,57.77777777777777,26.987346784822748,60.01973359700009,9,-17.5,-12.5,-162.5,-397.5,435.0,1,0.07692307692307687,-1.2857142857142858,3820.0,1.625,3800.0,1.0,3875.0,0.07692307692307687
4456,2017-09-27,3895.0,3925.0,3875.0,3880.0,436600.0,-0.0012820512820512775,-3.0,0.2727272727272727,44.852941176470594,42.42749032337275,-19.59570923625779,27.585524311680274,-129.07301287954397,-453.0787587285031,25.083708663896907,50.0,-16.18944085333851,-16.25,-132.63751063403606,100.13751063403606,-74.44375531701826,41.94375531701826,61.88139999999976,64.1025641025641,34.02301271506559,58.19375531701805,9,-12.5,0.0,-158.75,-392.5,505.0,2,0.09114249037227218,-1.3076923076923077,3900.0,-1.2857142857142858,3820.0,1.625,3800.0,0.09114249037227218
4457,2017-09-28,3900.0,3920.0,3860.0,3910.0,667400.0,0.0012836970474967568,3.0,-0.6666666666666666,50.0,43.493708056257155,-24.8583153984614,20.070400648120085,-124.58689794912425,-454.5860189122409,23.786584774066906,60.0,-25.5363792499993,-9.0,-124.37581612875965,106.37581612875965,-66.68790806437983,48.687908064379826,45.66851599999973,83.87096774193549,49.87759732576244,57.6879080643798,9,-17.5,-5.0,-176.25,-397.5,500.0,3,0.08589743589743581,-3.0,3895.0,-1.3076923076923077,3900.0,-1.2857142857142858,3820.0,0.08589743589743581
4458,2017-09-29,3890.0,3910.0,3880.0,3900.0,480500.0,-0.002564102564102555,1.0,1.0,50.40650406504064,44.672662022667566,-6.9689689521096625,22.14872139494946,-103.40950469706604,-438.9604045461592,22.202525792095244,30.0,-43.632882474534654,-13.25,-119.58982271353352,93.08982271353352,-66.41991135676699,39.91991135676699,45.12840503999996,72.0,33.096681954195546,53.16991135676682,9,-7.5,10.0,-172.5,-387.5,485.0,4,0.09768637532133684,3.0,3900.0,-3.0,3895.0,-1.3076923076923077,3900.0,0.09768637532133684
4459,2017-10-02,3880.0,3920.0,3880.0,3885.0,402900.0,-0.0025706940874036244,-15.0,0.5,47.05882352941176,44.44165007765967,11.27081104082663,25.999656493863768,-81.79547947210358,-421.7391124718565,20.636510809329472,40.0,-46.27331353685213,-18.5,-119.70848726636405,82.70848726636405,-69.1042436331818,32.104243633181795,45.220700737600055,47.05882352941176,6.230379586393816,50.604243633182,10,2.5,20.0,-153.75,-377.5,600.0,0,0.106958762886598,1.0,3890.0,3.0,3900.0,-3.0,3895.0,0.106958762886598
4460,2017-10-03,3915.0,3920.0,3875.0,3885.0,515500.0,0.009020618556700999,1.25,-6.0,46.610169491525426,44.16078768399775,-36.15330298270737,-12.80733188580507,-105.50243278116977,-450.03934255772765,18.96354975558408,45.0,-37.848613040854616,18.5,-79.53866047318934,116.53866047318934,-30.51933023659467,67.51933023659467,-145.0,84.61538461538461,43.285956782555445,49.01933023659478,10,-47.5,-15.0,-172.5,-407.5,665.0,1,0.09578544061302674,-15.0,3880.0,1.0,3890.0,3.0,3900.0,0.09578544061302674
4461,2017-10-04,3930.0,3980.0,3930.0,3950.0,662000.0,0.003831417624521105,-4.0,-0.6666666666666666,54.205607476635514,45.87328813159326,-58.040744406401245,-33.045748116027426,-113.15436596909194,-457.38597355182446,17.989543400677896,65.0,-27.953556226192177,35.75,-56.60372502679411,128.1037250267941,-10.426862513397282,81.92686251339728,-157.0,58.333333333333336,14.55446280439363,46.17686251339709,10,-55.0,-30.0,-156.25,-397.5,410.0,2,0.10305343511450382,1.25,3915.0,-15.0,3880.0,1.0,3890.0,0.10305343511450382
4462,2017-10-05,3875.0,3915.0,3870.0,3910.0,546100.0,-0.013994910941475869,1.0,1.75,53.70370370370371,47.84036632089367,-3.3980898573227023,15.669340012055272,-52.744609192006465,-394.8948926054436,16.36742393977928,60.0,-35.07832465540196,-14.75,-101.16850435378865,71.66850435378865,-57.9592521768941,28.459252176894097,-93.7199999999998,4.545454545454546,-42.921698705614304,43.20925217689425,10,15.0,25.0,-65.0,-342.5,370.0,3,0.13548387096774195,-4.0,3930.0,1.25,3915.0,-15.0,3880.0,0.13548387096774195
4463,2017-10-06,3940.0,3950.0,3885.0,3885.0,632800.0,0.016774193548387162,-1.3636363636363635,-1.5714285714285714,58.67768595041322,50.00455364871736,-51.909488646400405,-48.675951518722286,-112.4351469031485,-452.18929612756256,15.979672038533527,75.0,-38.65311560810869,48.25,-40.97325634997378,137.47325634997378,3.6383718250131096,92.86162817498689,-150.77119999999968,63.63636363636363,9.745031766088928,44.611628174986876,10,-30.0,-40.0,-116.25,-407.5,255.0,4,0.11675126903553301,1.0,3875.0,-4.0,3930.0,1.25,3915.0,0.11675126903553301
4464,2017-10-09,3940.0,3940.0,3940.0,3940.0,0.0,0.0,1.0,0.0,46.808510638297875,50.25821622572207,-36.98697395269619,-46.740637302970754,-107.33859421461466,-445.04415686122775,15.570965542727123,0.0,-30.251271237792025,45.5,-46.20318251958042,137.20318251958042,-0.3515912597899842,91.35159125978998,-143.1403519999999,63.63636363636363,14.097648229869968,45.85159125979012,10,-20.0,-40.0,-97.5,-385.0,285.0,0,0.11040609137055846,-1.3636363636363635,3940.0,1.0,3875.0,-4.0,3930.0,0.11040609137055846
4465,2017-10-10,3970.0,3985.0,3935.0,3950.0,630600.0,0.0076142131979695105,1.0,100.0,53.76344086021505,51.24827174613812,-62.595880232113814,-76.32197357994846,-130.6600317906118,-467.09317998809,15.119812246433343,50.0,-11.69810930042786,72.75,-24.662578891664452,170.16257889166445,24.043710554167774,121.45628944583223,-165.81473791999997,86.95652173913044,37.44390399442007,48.70628944583212,10,-47.5,-70.0,-123.75,-407.5,135.0,1,0.128463476070529,1.0,3940.0,-1.3636363636363635,3940.0,1.0,3875.0,0.128463476070529
4466,2017-10-11,4010.0,4030.0,3985.0,3985.0,898600.0,0.010075566750629816,-2.6,1.25,65.1685393258427,52.93366500456509,-94.50593596954332,-118.04233445277805,-162.41183074925857,-499.1482281531794,14.451655770821493,60.0,5.375666146836011,110.0,3.0814377791334664,216.91856222086653,56.540718889566506,163.4592811104335,-194.96585364480006,87.5,33.445567337145725,53.459281110433345,10,-60.0,-110.0,-156.25,-427.5,55.0,2,0.14214463840398994,1.0,3970.0,1.0,3940.0,-1.3636363636363635,3940.0,0.14214463840398994
4467,2017-10-12,3945.0,4010.0,3945.0,4005.0,539300.0,-0.016209476309226978,-1.1666666666666667,-2.4,66.66666666666666,54.74034973807909,-25.08987004017945,-50.927910167309165,-90.55482337673493,-425.8619034781959,14.640963045053809,65.0,12.154675562451303,42.0,-66.50175841412101,150.501758414121,-12.250879207060734,96.25087920706073,-112.76858535321617,41.37931034482759,-17.08969105634978,54.25087920706053,10,5.0,-45.0,-82.5,-352.5,100.0,3,0.10012674271229405,-2.6,4010.0,1.0,3970.0,1.0,3940.0,0.10012674271229405
4468,2017-10-13,3985.0,3995.0,3915.0,3950.0,674200.0,0.010139416983523386,1.9090909090909092,-0.5833333333333334,68.13186813186812,57.081799138352025,-56.09606596401363,-83.38952254585865,-123.09163587155444,-457.25885634987526,14.880901470657419,80.0,20.509677868158178,74.5,-34.94356873225115,183.94356873225115,19.778215633874424,129.22178436612558,-136.94709852495907,60.86956521739131,-2.0941742529980374,54.72178436612568,10,-35.0,-85.0,-95.0,-352.5,20.0,4,0.06524466750313684,-1.1666666666666667,3945.0,-2.6,4010.0,1.0,3970.0,0.06524466750313684
4469,2017-10-16,4015.0,4030.0,3985.0,3990.0,577800.0,0.007528230865746499,-1.5714285714285714,0.7142857142857143,64.19753086419753,59.03595040198227,-72.56326731786021,-104.57453939332618,-145.93191901369846,-477.67549915896507,15.252713006277979,45.0,25.502788591866192,95.5,-17.352955095084326,208.35295509508433,39.07352245245784,151.92647754754216,-152.3913306429622,86.95652173913044,22.372774146182877,56.42647754754219,10,-65.0,-115.0,-123.75,-355.0,50.0,0,0.04483188044831876,1.9090909090909092,3985.0,-1.1666666666666667,3945.0,-2.6,4010.0,0.04483188044831876
4470,2017-10-17,4075.0,4135.0,4050.0,4050.0,827300.0,0.014943960149439661,-5.8,1.0,69.56521739130434,60.74257372583435,-120.11148643137358,-164.75178058989786,-198.088568667461,-528.2846387090217,14.752091699589641,120.0,33.14941673738758,150.25,19.202599977563295,281.2974000224367,84.72629998878165,215.77370001121835,-199.00002419152543,72.72727272727273,7.748772367177736,65.52370001121827,10,-72.5,-122.5,-178.75,-415.0,15.0,1,0.036809815950920255,-1.5714285714285714,4015.0,1.9090909090909092,3985.0,-1.1666666666666667,3945.0,0.036809815950920255
4471,2017-10-18,4050.0,4060.0,4005.0,4060.0,496700.0,-0.006134969325153339,10.0,-0.4,65.625,62.0671622032006,-85.26603028514774,-137.75741939796444,-170.8544541989654,-493.6244711949821,13.872740939498918,70.0,44.47719246378938,119.5,-23.029775282619994,262.02977528262,48.23511235869,190.76488764131,-148.1000217723731,61.36363636363637,-1.1744865654339023,71.26488764131005,10,-40.0,-97.5,-153.75,-360.0,40.0,2,0.013580246913580174,-5.8,4075.0,-1.5714285714285714,4015.0,1.9090909090909092,3985.0,0.013580246913580174
4472,2017-10-19,4090.0,4095.0,4045.0,4050.0,514600.0,0.009876543209876631,1.0,-4.0,69.6078431372549,63.281624112849684,-102.32120306313573,-169.51543357060154,-208.43185284604988,-523.2344549857003,13.845798900947456,50.0,55.575491761738704,148.75,-7.888201968096837,305.3882019680973,70.43089901595158,227.06910098404842,-164.79001959513562,79.54545454545455,17.45219889571358,78.31910098404857,10,-65.0,-137.5,-193.75,-400.0,-330.0,3,-0.006112469437652757,10.0,4050.0,-5.8,4075.0,-1.5714285714285714,4015.0,-0.006112469437652757
4473,2017-10-20,4100.0,4115.0,4080.0,4115.0,537600.0,0.0024449877750611915,3.6666666666666665,-0.375,71.56862745098039,66.03274820314773,-97.4905936360201,-164.31218091882783,-215.84310182755416,-524.9960443323544,14.940558289452992,35.0,61.48784562749188,143.75,-13.391404641299232,300.89140464129923,65.17929767935038,222.32070232064962,-153.8110176356222,76.66666666666667,12.148203408737587,78.57070232064956,10,-75.0,-147.5,-210.0,-410.0,-415.0,4,-0.013414634146341475,1.0,4090.0,10.0,4050.0,-5.8,4075.0,-0.013414634146341475
4474,2017-10-23,4170.0,4195.0,4130.0,4145.0,704400.0,0.017073170731707332,-1.3636363636363635,-1.6666666666666667,73.39449541284404,68.21397648677318,-146.88009909474795,-217.919464292685,-279.16377814524685,-584.3508912751176,16.301234294190518,95.0,74.81948491415824,196.25,25.6203610616858,366.8796389383142,110.9351805308429,281.5648194691571,-204.92991587206006,86.8421052631579,23.83858819550845,85.31481946915707,10,-115.0,-187.5,-283.75,-480.0,-525.0,0,-0.03956834532374098,3.6666666666666665,4100.0,1.0,4090.0,10.0,4050.0,-0.03956834532374098
4475,2017-10-24,4200.0,4220.0,4160.0,4190.0,700600.0,0.007194244604316502,1.4,0.4,74.10714285714286,69.20715465691764,-157.37305049093084,-236.41285045942004,-300.3862426018027,-603.1837107542442,17.137897973002854,60.0,81.47206497616662,211.25,16.831162922582735,405.66883707741727,114.04058146129137,308.45941853870863,-207.33832596741286,90.69767441860465,25.98379658669201,97.20941853870852,10,-132.5,-205.0,-313.75,-510.0,-490.0,1,-0.03214285714285714,-1.3636363636363635,4170.0,3.6666666666666665,4100.0,1.0,4090.0,-0.03214285714285714
4476,2017-10-25,4250.0,4300.0,4225.0,4225.0,921700.0,0.011904761904761862,-5.0,2.5,83.78378378378378,71.10905655881955,-189.6975993501942,-272.4206439260097,-339.55721207754686,-643.0494546353548,18.11246744525813,100.0,99.22347824487952,243.5,22.16196369399495,464.83803630600505,132.83098184699793,354.1690181530025,-225.51096033197518,80.3921568627451,7.734123072446465,110.66901815300251,10,-142.5,-215.0,-363.75,-547.5,-500.0,2,-0.03764705882352937,1.4,4200.0,-1.3636363636363635,4170.0,3.6666666666666665,4100.0,-0.03764705882352937
4477,2017-10-26,4235.0,4240.0,4200.0,4225.0,428800.0,-0.003529411764705892,3.0,0.4,79.20792079207921,72.33972907662078,-144.4226306797209,-243.5219618424785,-315.12991816247995,-617.739866327779,19.18641852659432,50.0,112.04536210997094,211.75,-25.765096473130143,449.2650964731306,92.99245176343447,330.50754823656507,-166.42920667885937,70.45454545454545,-3.2065041122414613,118.75754823656526,10,-92.5,-200.0,-357.5,-532.5,-500.0,3,-0.03423848878394331,-5.0,4250.0,1.4,4200.0,-1.3636363636363635,4170.0,-0.03423848878394331
4478,2017-10-27,4270.0,4270.0,4225.0,4250.0,516800.0,0.008264462809917328,3.5,2.0,80.55555555555556,74.15728737566056,-150.57889618496483,-262.0279477375275,-337.8448963340961,-642.6809399562217,20.384908482215884,45.0,117.86208079682638,227.75,-25.17967610116557,480.67967610116557,101.28516194941767,354.2148380505828,-164.40053361024184,82.35294117647058,7.1171652414740265,126.46483805058276,10,-117.5,-235.0,-392.5,-567.5,-595.0,4,-0.11943793911007028,3.0,4235.0,-5.0,4250.0,1.4,4200.0,-0.11943793911007028
4479,2017-10-30,4295.0,4300.0,4245.0,4270.0,698500.0,0.005854800936768045,2.142857142857143,1.25,80.37383177570094,75.3582445294824,-147.15940248599054,-268.08808387607405,-352.5951154719819,-657.7736983150999,21.617526959766536,55.0,130.11346396772387,232.0,-32.70241483798691,496.70241483798645,99.648792581007,364.35120741899345,-158.29644823260332,96.42857142857143,21.738693998576892,132.3512074189933,10,-142.5,-245.0,-433.75,-592.5,-565.0,0,-0.14202561117578583,3.5,4270.0,3.0,4235.0,-5.0,4250.0,-0.14202561117578583
4480,2017-10-31,4290.0,4300.0,4250.0,4280.0,507700.0,-0.0011641443538998875,2.3333333333333335,0.4,78.0,76.7332445294824,-121.1998686329307,-246.17507865691368,-339.1263820350732,-641.9965937200523,22.98069898929199,50.0,139.90056823388204,208.25,-65.28966324544217,481.78966324544217,71.48016837727846,345.0198316227211,-127.16901651538683,90.0,16.231134732059076,136.76983162272114,10,-117.5,-220.0,-416.25,-560.0,-620.0,1,-0.1503496503496503,2.142857142857143,4295.0,3.5,4270.0,3.0,4235.0,-0.1503496503496503
4481,2017-11-01,4335.0,4350.0,4280.0,4300.0,593100.0,0.010489510489510412,1.1538461538461537,3.5,90.625,79.06848418089852,-135.80220745624138,-273.28948056174613,-374.9601377286476,-675.3693905642212,23.947051199885074,70.0,153.46549484084153,233.0,-52.92233027061229,518.9223302706127,90.03883486469385,375.96116513530615,-150.22197387292454,90.0,11.632827792110291,142.96116513530637,11,-120.0,-230.0,-450.0,-605.0,-665.0,2,-0.14417531718569776,2.3333333333333335,4290.0,2.142857142857143,4295.0,3.5,4270.0,-0.14417531718569776
4482,2017-11-02,4400.0,4420.0,4350.0,4355.0,659300.0,0.014994232987312506,-1.5454545454545454,1.2857142857142858,91.08910891089108,81.23742656533304,-170.0912164438796,-312.9882073909507,-428.7212724037231,-727.0486377622929,25.864107737595038,85.0,161.8379686500266,271.75,-22.69461546945695,566.194615469457,124.52769226527198,418.9723077347285,-185.48201857579807,89.74358974358975,8.78457021934966,147.22230773472842,11,-125.0,-260.0,-511.25,-670.0,-670.0,3,-0.1477272727272727,1.1538461538461537,4335.0,2.3333333333333335,4290.0,2.142857142857143,4295.0,-0.1477272727272727
4483,2017-11-03,4400.0,4400.0,4400.0,4400.0,0.0,0.0,1.0,0.0,90.52631578947368,83.14096216273634,-137.5230041557952,-291.7155947572237,-420.7968573431117,-713.9119930214315,27.54688671173378,0.0,175.78407124111436,248.75,-55.481127512253806,552.9811275122538,96.6344362438731,400.8655637561269,-144.38561486063827,88.57142857142857,8.025253187928215,152.115563756127,11,-110.0,-255.0,-511.25,-670.0,-665.0,4,-0.15113636363636362,-1.5454545454545454,4400.0,1.1538461538461537,4335.0,2.3333333333333335,4290.0,-0.15113636363636362
4484,2017-11-06,4375.0,4420.0,4360.0,4410.0,534300.0,-0.005681818181818232,1.1818181818181819,-100.0,84.0909090909091,84.2502695220437,-89.8325341582995,-245.01772678432917,-389.611456249555,-675.7075205053725,29.096337045757277,60.0,184.94537495659233,202.0,-100.83572062129588,504.8357206212959,50.582139689352516,353.41786031064794,-86.50849188851043,73.52941176470588,-7.675090788025585,151.41786031064785,11,-65.0,-230.0,-483.75,-645.0,-635.0,0,-0.16000000000000003,1.0,4400.0,-1.5454545454545454,4400.0,1.1538461538461537,4335.0,-0.16000000000000003
4485,2017-11-07,4480.0,4485.0,4395.0,4400.0,671300.0,0.02400000000000002,1.0,-2.2857142857142856,91.34615384615384,85.09053286230703,-168.67571006384514,-326.5954871001413,-487.23960601643466,-767.5567811348146,30.433585632334005,110.0,196.56404858119777,281.5,-34.94572162829263,597.9457216282926,123.27713918585323,439.7228608141463,-165.20679351080798,97.5609756097561,13.27474250282961,158.22286081414643,11,-137.5,-302.5,-588.75,-750.0,-755.0,1,-0.1674107142857143,1.1818181818181819,4375.0,1.0,4400.0,-1.5454545454545454,4400.0,-0.1674107142857143
4486,2017-11-08,4580.0,4605.0,4440.0,4475.0,1423400.0,0.022321428571428603,1.1290322580645162,1.3125,92.24137931034483,86.5386949198921,-242.4373382937938,-402.33070678905096,-580.0044619134683,-852.972516046716,31.651186213424047,165.0,205.18670550430397,353.0,6.76612710936115,699.2338728906388,179.88306355468103,526.1169364453194,-231.16543480864675,90.19607843137256,5.090811127779588,173.1169364453194,11,-165.0,-342.5,-696.25,-850.0,-835.0,2,-0.1986899563318777,1.0,4480.0,1.1818181818181819,4375.0,1.0,4400.0,-0.1986899563318777
4487,2017-11-09,4340.0,4530.0,4280.0,4530.0,2657900.0,-0.05240174672489084,1.631578947368421,-1.8095238095238095,64.81481481481481,84.78972372647647,15.67123875571906,-138.31234839539502,-334.2806385425024,-599.4761054235387,32.7640237402807,300.0,206.26411587060102,93.25,-229.5221210161626,416.02212101616215,-68.13606050808085,254.6360605080813,265.0,18.461538461538463,-64.91407709923983,161.38606050808113,11,85.0,-102.5,-452.5,-597.5,-625.0,3,-0.15437788018433185,1.1290322580645162,4580.0,1.0,4480.0,1.1818181818181819,4375.0,-0.15437788018433185
4488,2017-11-10,4245.0,4285.0,4215.0,4230.0,1186400.0,-0.02188940092165903,-2.111111111111111,-0.07894736842105263,54.49101796407185,81.91385552518435,119.29745520032247,-24.069110408760025,-236.47698589898573,-491.7942756576517,34.088087470532244,125.0,195.2444940664991,-14.75,-313.15761596039556,283.65761596039556,-163.95380798019778,134.45380798019778,360.0,7.6923076923076925,-72.1365343274,149.2038079801977,11,165.0,0.0,-350.0,-430.0,-475.0,4,-0.12131919905771493,1.631578947368421,4340.0,1.1290322580645162,4580.0,1.0,4480.0,-0.12131919905771493
4489,2017-11-13,4195.0,4245.0,4190.0,4245.0,801600.0,-0.011778563015312105,1.2,-3.3333333333333335,49.707602339181285,78.77025578509338,171.67407659391756,42.27492093406181,-183.22939474691475,-429.43411649925474,35.05411538019313,55.0,189.1383103390308,-73.75,-351.19843048566054,203.69843048566054,-212.4742152428298,64.97421524282981,394.39999999999964,1.2048192771084338,-74.05810424693263,138.72421524283016,11,202.5,65.0,-290.0,-377.5,-370.0,0,-0.10965435041716332,-2.111111111111111,4245.0,1.631578947368421,4340.0,1.1290322580645162,4580.0,-0.10965435041716332
4490,2017-11-14,4225.0,4250.0,4165.0,4190.0,707400.0,0.007151370679380209,1.0,-0.7,48.50299401197604,74.09003289753517,146.9360945168546,25.39051778722387,-208.92148425739242,-447.7320549507376,35.09082581075786,85.0,178.96833025568412,-51.25,-314.3864464943863,211.8864464943863,-182.8182232471936,80.3182232471936,340.4359999999997,13.636363636363635,-58.45881856392976,131.56822324719326,11,160.0,35.0,-315.0,-407.5,-365.0,1,-0.11479289940828408,1.2,4195.0,-2.111111111111111,4245.0,1.631578947368421,4340.0,-0.11479289940828408
4491,2017-11-15,4105.0,4165.0,4100.0,4160.0,1112300.0,-0.028402366863905293,1.0,-1.5714285714285714,43.08510638297873,68.75625483887823,258.0123426296659,157.81342514967218,-86.56392289195128,-317.4871790877819,35.492271858303226,125.0,163.86760905770643,-174.0,-428.1777248097924,80.17772480979238,-301.08886240489664,-46.911137595103355,428.40111999999954,1.1627906976744187,-68.20120426215699,127.08886240489625,11,247.5,155.0,-193.75,-287.5,-230.0,2,-0.09257003654080387,1.0,4225.0,1.2,4195.0,-2.111111111111111,4245.0,-0.09257003654080387
4492,2017-11-16,4065.0,4090.0,4025.0,4080.0,1050100.0,-0.00974421437271622,2.7142857142857144,0.2727272727272727,39.153439153439145,63.04815743487441,274.34563170467754,206.4281343005723,-44.30017800204496,-268.40875793722535,35.43858209903642,80.0,150.1488407269726,-212.75,-471.0536768489619,45.55367684896237,-341.90183842448096,-83.59816157551904,425.0610079999997,15.384615384615385,-50.17440397290804,129.15183842448116,11,250.0,195.0,-140.0,-247.5,-120.0,3,-0.07872078720787212,1.0,4105.0,1.0,4225.0,1.2,4195.0,-0.07872078720787212
4493,2017-11-17,4045.0,4125.0,4035.0,4125.0,754900.0,-0.004920049200492049,1.25,5.333333333333333,36.702127659574465,57.78273727583722,266.7442007500558,234.09876891575732,-20.126696472337244,-240.6318417842108,35.28548173037754,90.0,124.50613237869675,-230.0,-497.2865601992862,37.28656019928667,-363.64328009964356,-96.35671990035644,389.25368703999993,8.88888888888889,-50.58565798558058,133.64328009964325,11,270.0,215.0,-120.0,-227.5,-120.0,4,-0.08158220024721874,2.7142857142857144,4065.0,1.0,4105.0,1.0,4225.0,-0.08158220024721874
4494,2017-11-20,4005.0,4095.0,4000.0,4045.0,737000.0,-0.00988875154511748,-2.8,0.5,35.38461538461537,51.564788557888505,277.97197940109163,275.21393762036405,24.151598527346323,-193.3279138655007,34.47229693718107,95.0,89.26682982339935,-261.75,-551.8910727650809,28.391072765080935,-406.8205363825409,-116.67946361745908,380.1432445951996,2.0,-51.398572959345,145.07053638254055,11,297.5,290.0,-80.0,-187.5,-115.0,0,-0.05867665418227219,1.25,4045.0,2.7142857142857144,4065.0,1.0,4105.0,-0.05867665418227219
4495,2017-11-21,4065.0,4105.0,4055.0,4090.0,664400.0,0.014981273408239737,-1.2222222222222223,0.625,36.36363636363636,45.35615045269867,170.88375322218963,215.63734584659232,-31.751829688842918,-244.96225200613935,33.42813978341722,100.0,54.62575212271895,-195.0,-497.689696936628,107.68969693662802,-346.344848468314,-43.65515153168599,266.2231903518714,39.39393939393939,-8.987535919190194,151.34484846831413,11,200.0,237.5,-140.0,-235.0,-80.0,1,-0.059040590405904037,-2.8,4005.0,1.25,4045.0,2.7142857142857144,4065.0,-0.059040590405904037
4496,2017-11-22,4090.0,4115.0,4075.0,4105.0,646500.0,0.006150061500614923,1.2857142857142858,0.6,33.684210526315795,41.897194420643224,77.18449242405677,187.65723036916643,-53.56981012886445,-262.24447969464336,31.854631948050017,50.0,25.202773127257387,-162.0,-474.1133397375288,150.1133397375288,-318.0566698687644,-5.943330131235598,194.8519437026098,72.0,27.65876736037896,156.0566698687645,11,52.5,212.5,-112.5,-197.5,-120.0,2,-0.05623471882640585,-1.2222222222222223,4065.0,-2.8,4005.0,1.25,4045.0,-0.05623471882640585
4497,2017-11-23,4090.0,4090.0,4090.0,4090.0,0.0,0.0,1.0,-0.0,33.684210526315795,39.585326927559215,42.45749739026269,185.76129023559042,-48.06552974173974,-254.2886835471072,30.54674611729631,0.0,-23.301774422665403,-154.75,-475.15229646329954,165.6522964633,-314.9511482316502,5.451148231649768,154.97267158424438,72.0,31.87991819210113,160.20114823164994,11,35.0,212.5,-108.75,-197.5,-80.0,3,-0.05256723716381417,1.2857142857142858,4090.0,-1.2222222222222223,4065.0,-2.8,4005.0,-0.05256723716381417
4498,2017-11-24,3760.0,3790.0,3635.0,3650.0,6039100.0,-0.0806845965770171,-1.2142857142857142,100.0,25.498007968127496,36.89537199744213,331.26092490221436,501.29603867190235,285.32950420634506,82.22812623106529,29.953188039046395,455.0,-96.30796867070967,-459.25,-845.5860277217207,-72.91397227827883,-652.4180138608608,-266.08198613913964,450.6764975624501,26.041666666666668,-9.44536878094603,193.16801386086053,11,182.5,360.0,228.75,132.5,250.0,4,0.049202127659574435,1.0,4090.0,1.2857142857142858,4090.0,-1.2222222222222223,4065.0,0.049202127659574435
4499,2017-11-27,3685.0,3845.0,3670.0,3805.0,3732200.0,-0.019946808510638347,-1.3333333333333333,-1.0909090909090908,17.551020408163268,33.45626381924071,364.6571352651745,556.800663551583,362.923029847193,162.9757958899695,28.97046963792103,175.0,-143.2495809235893,-503.75,-955.6567789291439,-51.84322107085609,-729.703389464572,-277.79661053542804,433.5682579524582,10.416666666666668,-16.5071571237982,225.95338946457198,11,215.0,435.0,303.75,207.5,325.0,0,0.0651289009497964,-1.2142857142857142,3760.0,1.0,4090.0,1.2857142857142858,4090.0,0.0651289009497964
4500,2017-11-28,3645.0,3685.0,3640.0,3685.0,1528800.0,-0.01085481682496603,1.25,0.3333333333333333,9.871244635193136,29.765834736153423,350.6015292461934,575.5078600349007,400.7531055253421,208.70889046504226,27.984895032010126,45.0,-177.8628409828243,-511.5,-1021.330725261887,-1.6692747381130175,-766.4153626309435,-256.5846373690565,396.19733668006484,2.083333333333333,-16.14145767466307,254.91536263094343,11,235.0,475.0,373.75,277.5,365.0,1,0.06721536351165991,-1.3333333333333333,3685.0,-1.2142857142857142,3760.0,1.0,4090.0,0.06721536351165991
4501,2017-11-29,3710.0,3720.0,3670.0,3680.0,1450600.0,0.017832647462277196,1.0,-0.75,18.181818181818187,27.435654628195543,249.9648763609025,486.21198550586996,335.422074982077,149.87816037759558,26.52550780378531,75.0,-205.53323259116405,-415.25,-954.7670842619682,124.26708426196774,-685.0085421309841,-145.4914578690159,266.2057628112543,16.483516483516482,-1.6406343874374762,269.75854213098387,11,170.0,410.0,321.25,225.0,335.0,2,0.07412398921832875,1.25,3645.0,-1.3333333333333333,3685.0,-1.2142857142857142,3760.0,0.07412398921832875
4502,2017-11-30,3750.0,3755.0,3715.0,3740.0,1610200.0,0.010781671159029615,3.0,0.3333333333333333,23.529411764705884,25.972019528765696,179.45472077131035,416.3661078782352,297.48329806681977,115.94348126734712,24.486750828283185,45.0,-236.4924968525993,-342.75,-890.8229398250105,205.32293982501096,-616.7864699125057,-68.71353008749475,171.61284076145375,54.761904761904766,33.85923764654706,274.0364699125054,11,125.0,370.0,321.25,225.0,365.0,3,0.058666666666666645,1.0,3710.0,1.25,3645.0,-1.3333333333333333,3685.0,0.058666666666666645
4503,2017-12-01,3735.0,3770.0,3695.0,3770.0,1498900.0,-0.0040000000000000036,3.2857142857142856,-3.5,24.444444444444443,24.756444979857818,162.99777903488393,399.4727160889215,316.83056187829516,136.26463253196607,22.376966887246994,75.0,-255.2261445142417,-324.5,-874.7717032234441,225.7717032234441,-599.6358516117216,-49.364148388277954,140.75478623962135,46.34146341463415,21.999227885335426,275.135851611722,12,140.0,385.0,353.75,240.0,380.0,4,0.07362784471218209,3.0,3750.0,1.0,3710.0,1.25,3645.0,0.07362784471218209
4504,2017-12-04,3675.0,3750.0,3665.0,3750.0,1738200.0,-0.016064257028112428,1.2666666666666666,2.142857142857143,20.430107526881713,22.986052886885076,191.39137934825385,426.19271652861335,379.9254931880864,201.29090810223397,20.85482088905115,85.0,-270.03645411818707,-349.5,-904.3057981710535,205.30579817105308,-626.9028990855268,-72.09710091447323,162.23402044128215,26.923076923076923,1.1759501688679954,277.4028990855266,12,200.0,445.0,418.75,300.0,420.0,0,0.09115646258503407,3.2857142857142856,3735.0,3.0,3750.0,1.0,3710.0,0.09115646258503407
4505,2017-12-05,3730.0,3735.0,3670.0,3680.0,893200.0,0.014965986394557929,1.1666666666666667,-0.6666666666666666,28.323699421965316,22.390440541957247,93.7311233292703,328.991207805007,326.1443063944075,151.20901927001387,18.86114674862695,65.0,-281.29800755968154,-257.0,-782.801643608178,268.801643608178,-519.900821804089,5.9008218040889915,74.87657717067714,61.904761904761905,31.6827080639458,262.90082180408905,12,132.5,390.0,371.25,245.0,380.0,1,0.07506702412868638,1.2666666666666666,3675.0,3.2857142857142856,3735.0,3.0,3750.0,0.07506702412868638
4506,2017-12-06,3670.0,3705.0,3645.0,3700.0,1466400.0,-0.01608579088471851,2.0,-0.6,27.683615819209038,21.723707796723165,98.21741867553328,334.4691571348576,386.85223325211155,216.22734171883621,16.21109108548714,85.0,-290.72687268948084,-271.5,-735.0458303578125,192.04583035781297,-503.27291517890626,-39.72708482109374,107.69632482336874,20.0,-11.599097351444655,231.7729151789064,12,70.0,450.0,451.25,330.0,495.0,2,0.0926430517711172,1.1666666666666667,3730.0,1.2666666666666666,3675.0,3.2857142857142856,3735.0,0.0926430517711172
4507,2017-12-07,3670.0,3700.0,3660.0,3690.0,1176100.0,0.0,1.0,0.6666666666666666,28.323699421965316,22.03767351381626,36.1797951484773,296.92425889490914,387.4135664225646,220.81759670663905,15.471123047028845,40.0,-307.86859065819135,-238.0,-676.4470201446156,200.44702014461564,-457.2235100723083,-18.776489927692182,84.86491285162992,20.0,-13.873971435567043,219.2235100723079,12,72.5,450.0,490.0,377.5,560.0,3,0.10217983651226148,2.0,3670.0,1.1666666666666667,3730.0,1.2666666666666666,3675.0,0.10217983651226148
4508,2017-12-08,3730.0,3730.0,3650.0,3650.0,1232500.0,0.016348773841961872,1.0,-4.0,34.4632768361582,23.916813116926807,-31.87525050748809,206.9752328478553,329.00605752013234,166.60170737875478,15.26417580087446,80.0,-325.8268363485304,-152.25,-567.2259029148663,262.72590291486677,-359.73795145743316,55.237951457433155,5.686526795368991,80.95238095238095,41.268357236952625,207.48795145743338,12,-25.0,390.0,477.5,360.0,470.0,4,0.10321715817694366,1.0,3670.0,2.0,3670.0,1.1666666666666667,3730.0,0.10321715817694366
4509,2017-12-11,3735.0,3740.0,3710.0,3730.0,732300.0,0.0013404825737264314,3.0,0.0625,30.12048192771084,26.16672837165099,-32.44926666579431,174.70334112600767,326.0118619822024,167.6332857281168,15.261499050521454,30.0,-346.8215323143686,-124.25,-516.6149616847861,268.11496168478607,-320.43248084239303,71.93248084239303,-100.0,94.73684210526315,52.743465314123576,196.18248084239303,12,-27.5,385.0,482.5,355.0,490.0,0,0.10174029451137878,1.0,3730.0,1.0,3670.0,2.0,3670.0,0.10174029451137878
4510,2017-12-12,3740.0,3750.0,3715.0,3735.0,779500.0,0.0013386880856760541,1.8,1.0,28.395061728395063,27.301533210159533,-25.207164621606353,138.61206212919478,321.9887949855456,168.27615814656474,15.47280105623457,35.0,-325.4813408838677,-95.0,-450.3945176249963,260.3945176249963,-272.69725881249815,82.69725881249815,-102.90000000000009,90.47619047619048,50.118880883064804,177.69725881249803,12,-32.5,380.0,487.5,355.0,415.0,1,0.09491978609625673,3.0,3735.0,1.0,3730.0,1.0,3670.0,0.09491978609625673
4511,2017-12-13,3725.0,3790.0,3715.0,3770.0,1279800.0,-0.004010695187165791,-1.3076923076923077,-9.0,27.878787878787875,27.784797222835312,-8.778842420145793,130.36776183172105,337.32800010409346,186.73352877454727,16.168431779978885,75.0,-286.601454853796,-91.0,-425.6419925202208,243.6419925202208,-258.3209962601104,76.3209962601104,-83.38400000000001,53.57142857142857,16.505502118700555,167.3209962601105,12,-7.5,395.0,535.0,402.5,355.0,2,0.1033557046979865,1.8,3740.0,3.0,3735.0,1.0,3730.0,0.1033557046979865
4512,2017-12-14,3745.0,3770.0,3730.0,3750.0,790100.0,0.005369127516778427,-1.2857142857142858,0.1111111111111111,48.543689320388346,30.462491097940188,-33.03685807492593,89.76738376042567,319.6796863052068,169.62377664380801,17.452008474237218,45.0,-233.3788890553119,-55.0,-369.50880667112233,259.5088066711219,-212.25440333556116,102.25440333556116,-94.48095999999987,67.85714285714286,28.182373434615798,157.25440333556097,12,-27.5,337.5,581.25,442.5,360.0,3,0.11214953271028039,-1.3076923076923077,3725.0,1.8,3740.0,3.0,3735.0,0.11214953271028039
4513,2017-12-15,3715.0,3750.0,3700.0,3745.0,901000.0,-0.008010680907877155,1.5,6.0,53.191489361702125,34.102644635142454,-6.897558384175227,98.84482327983915,349.6357916888869,201.88990388213278,18.712457120009507,50.0,-202.64583911567297,-68.5,-362.869978446402,225.869978446402,-215.68498922320123,78.68498922320123,-56.11210239999991,16.666666666666664,-25.605732430377195,147.18498922320106,12,2.5,245.0,616.25,472.5,345.0,4,0.1386271870794078,-1.2857142857142858,3745.0,-1.3076923076923077,3725.0,1.8,3740.0,0.1386271870794078
4514,2017-12-18,3770.0,3775.0,3730.0,3735.0,742200.0,0.014804845222072593,1.0,-1.1666666666666667,62.88659793814433,37.94296669249568,-52.528596815061064,26.705735043136883,295.2300968659688,149.33918812140382,20.10421441992436,60.0,-180.91932309683216,-1.75,-277.0350197618318,273.5350197618318,-139.3925098809159,135.8925098809159,-103.24537625599987,77.77777777777779,29.16504177475487,137.64250988091587,12,-52.5,172.5,557.5,417.5,355.0,0,0.11405835543766574,1.5,3715.0,-1.2857142857142858,3745.0,-1.3076923076923077,3725.0,0.11405835543766574
4515,2017-12-19,3825.0,3840.0,3785.0,3785.0,1241300.0,0.01458885941644561,-1.75,1.1428571428571428,62.10526315789473,41.76759417457186,-103.52215238806912,-49.7469139904224,240.50862250070895,97.69201050017818,21.35628394951883,70.0,-158.0076496640072,65.25,-174.89195363314957,305.39195363314957,-54.820976816574785,185.32097681657478,-150.85065368063988,89.28571428571429,35.09657434332074,120.07097681657478,12,-80.0,117.5,503.75,362.5,270.0,1,0.10457516339869288,1.0,3770.0,1.5,3715.0,-1.2857142857142858,3745.0,0.10457516339869288
4516,2017-12-20,3860.0,3870.0,3770.0,3790.0,1106000.0,0.009150326797385588,1.2222222222222223,1.75,61.70212765957447,45.47630842319511,-121.5149367611998,-108.42018466714308,204.91007694463315,66.7614091481737,22.471081084713745,100.0,-122.63067521790344,111.75,-78.68647925643836,302.18647925643836,16.53176037178082,206.96823962821918,-172.5826013861888,94.11764705882352,38.34855970031123,95.21823962821917,12,-100.0,40.0,462.5,327.5,220.0,2,0.07642487046632129,-1.75,3825.0,1.0,3770.0,1.5,3715.0,0.07642487046632129
4517,2017-12-21,3875.0,3890.0,3850.0,3880.0,682800.0,0.0038860103626943143,2.2,-0.07142857142857142,64.8936170212766,48.85745733265271,-116.64397634080842,-147.93818245900547,191.56895685777772,55.5601666851544,23.572610076780485,40.0,-100.17313542499232,137.5,16.77848488966356,258.22151511033644,77.13924244483178,197.86075755516822,-169.32434124756992,92.10526315789474,33.69189706079033,60.36075755516832,12,-80.0,5.0,431.25,312.5,190.0,3,0.05290322580645168,1.2222222222222223,3860.0,-1.75,3825.0,1.0,3770.0,0.05290322580645168
4518,2017-12-22,3945.0,3945.0,3885.0,3890.0,738400.0,0.01806451612903226,1.1818181818181819,-11.0,78.125,54.19129267401817,-170.91222818054575,-214.35806397038232,122.78592855302668,-10.19546345596018,22.134396418510484,70.0,-68.5335951922907,198.25,46.0287275395367,350.4712724604633,122.13936376976835,274.36063623023165,-217.20542029786156,100.0,36.04996957693987,76.11063623023165,12,-122.5,-65.0,342.5,242.5,135.0,4,0.040557667934093766,2.2,3875.0,1.2222222222222223,3860.0,-1.75,3825.0,0.040557667934093766
4519,2017-12-25,3925.0,3960.0,3910.0,3945.0,463300.0,-0.005069708491761693,1.0,-0.36363636363636365,71.91011235955057,59.02629829970211,-135.36108272244883,-184.93782345800946,142.82845218798911,13.576518341646533,21.15970122715815,50.0,-36.31083842140242,166.25,-2.425178344303731,334.92517834430373,81.91241082784836,250.58758917215164,-166.79666145616102,81.57894736842105,16.65265901391581,84.33758917215177,12,-95.0,-50.0,362.5,262.5,200.0,0,0.03439490445859872,1.1818181818181819,3945.0,2.2,3875.0,1.2222222222222223,3860.0,0.03439490445859872
4520,2017-12-26,3890.0,3935.0,3885.0,3925.0,561800.0,-0.008917197452229297,-1.2222222222222223,1.75,76.19047619047619,64.39426366766749,-85.8768368790461,-137.70198312301727,175.53087424432397,52.10343500728641,19.88670032795007,50.0,-13.6798205621526,119.0,-50.4759725246231,288.4759725246231,34.26201373768845,203.73798626231155,-99.5091956231754,63.1578947368421,-7.143462795797667,84.73798626231157,12,-60.0,-15.0,408.75,297.5,155.0,1,0.06041131105398456,1.0,3925.0,1.1818181818181819,3945.0,2.2,3875.0,0.06041131105398456
4521,2017-12-27,3985.0,3990.0,3900.0,3900.0,799500.0,0.024421593830334265,-1.1176470588235294,-2.4285714285714284,80.58252427184466,67.95413421782929,-156.5837638130729,-222.4483718437541,80.09578154817882,-41.49583728979542,19.053498005775975,100.0,16.067428395366733,200.25,8.458583694603476,392.0414163053965,104.35429184730174,296.14570815269826,-167.3877243234674,96.42857142857143,18.947982229736553,95.89570815269833,12,-140.0,-110.0,298.75,202.5,120.0,2,0.027603513174403904,-1.2222222222222223,3890.0,1.0,3925.0,1.1818181818181819,3945.0,0.027603513174403904
4522,2017-12-28,3970.0,4010.0,3965.0,3985.0,824500.0,-0.0037641154328732496,-2.6,-0.17647058823529413,75.53191489361703,70.43640372137538,-118.80467565104891,-200.39584715119054,93.18790002866899,-25.327784878046714,18.556021937692112,45.0,48.44420498613181,174.25,-33.70432190750171,382.2043219075017,70.27283904624892,278.2271609537511,-121.35793394524308,68.0,-8.667938707513827,103.97716095375094,12,-100.0,-107.5,252.5,217.5,115.0,3,0.027707808564231717,-1.1176470588235294,3985.0,-1.2222222222222223,3890.0,1.0,3925.0,0.027707808564231717
4523,2017-12-29,4010.0,4060.0,4005.0,4010.0,778600.0,0.010075566750629816,-10.0,-0.0,77.22772277227723,72.02986203627906,-125.78603249377056,-230.55802184434197,51.38310640898908,-63.91527611888159,18.078944726135415,90.0,86.27790767677698,200.5,-26.07402647632216,427.07402647632216,87.21298676183869,313.7870132381613,-129.08634715619428,71.42857142857143,-2.8317552238201387,113.28701323816108,12,-95.0,-162.5,203.75,177.5,-30.0,4,0.013715710723191998,-2.6,3970.0,-1.1176470588235294,3985.0,-1.2222222222222223,3890.0,0.013715710723191998
4524,2018-01-01,4010.0,4010.0,4010.0,4010.0,0.0,0.0,1.0,0.0,77.0,73.68483279651298,-98.52255097658144,-215.20765028424375,47.28444737760765,-60.891712419573196,17.406797773425428,0.0,103.2244944833883,183.75,-50.36367009708056,417.86367009708056,66.6931649514595,300.8068350485405,-93.26907772495542,71.42857142857143,-0.7483134827753446,117.05683504854032,1,-95.0,-160.0,21.25,110.0,-250.0,0,0.0174563591022443,-10.0,4010.0,-2.6,3970.0,-1.1176470588235294,3985.0,0.0174563591022443
4525,2018-01-02,4010.0,4010.0,4010.0,4010.0,0.0,0.0,1.0,0.0,79.38144329896907,75.64920120089013,-77.69057233588273,-203.59354869095205,42.13414524283144,-57.03909546829664,16.6983271641867,0.0,121.65748110188133,169.75,-73.44095810755789,412.9409581075579,48.154520946221055,291.34547905377894,-64.61526217996425,68.75,-5.541569712884183,121.59547905377906,1,-55.0,-160.0,0.0,110.0,-255.0,1,0.02867830423940143,1.0,4010.0,-10.0,4010.0,-2.6,3970.0,0.02867830423940143
4526,2018-01-03,4010.0,4010.0,4010.0,4010.0,0.0,0.0,1.0,0.0,78.49462365591398,77.1604241602943,-60.542109223948955,-186.37090866670587,35.26575898002875,-52.508680039917635,15.803190774215947,0.0,132.01629797445412,152.75,-87.85176750457322,393.3517675045732,32.44911624771339,273.0508837522866,-41.69220974397149,47.368421052631575,-26.591271030342597,120.30088375228662,1,-37.5,-157.5,-10.0,110.0,-260.0,2,0.008728179551122262,1.0,4010.0,1.0,4010.0,-10.0,4010.0,0.008728179551122262
4527,2018-01-04,4045.0,4080.0,4020.0,4055.0,800300.0,0.008728179551122262,1.0,-100.0,85.1063829787234,77.93613338015247,-76.98773052632896,-202.2034554618117,-5.853966654327451,-83.44726933927541,15.090819451313347,70.0,141.225108511514,169.0,-68.58876457576935,406.5887645757698,50.20561771211533,287.7943822878847,-58.35376779517719,53.333333333333336,-26.72211391369037,118.79438228788483,1,-62.5,-182.5,-45.0,75.0,-400.0,3,0.014833127317676054,1.0,4010.0,1.0,4010.0,1.0,4010.0,0.014833127317676054
4528,2018-01-05,4115.0,4120.0,4070.0,4070.0,977500.0,0.017305315203955507,-1.2222222222222223,-4.5,85.56701030927834,79.45356648567777,-134.4791933350116,-254.95290659161947,-82.41478889691189,-147.81987939936744,14.792820562867787,75.0,151.21617895789223,219.75,-30.102061491571476,469.602061491571,94.82396925421426,344.67603074578574,-109.68301423614184,95.45454545454545,14.486768996969928,124.9260307457856,1,-112.5,-232.5,-117.5,5.0,-470.0,4,-0.007290400972053468,1.0,4045.0,1.0,4010.0,1.0,4010.0,-0.007290400972053468
4529,2018-01-08,4115.0,4115.0,4115.0,4115.0,0.0,0.0,1.0,0.0,83.72093023255815,80.29028360146465,-116.99685292526465,-237.18519145419714,-89.91682910910185,-143.41273098313468,14.591214647854217,0.0,159.62214611264017,200.75,-55.503883154164214,457.00388315416376,72.6230584229179,328.8769415770821,-95.0,95.45454545454545,14.89703493071083,128.12694157708194,1,-105.0,-232.5,-117.5,5.0,-540.0,0,-0.03280680437424055,-1.2222222222222223,4115.0,1.0,4045.0,1.0,4010.0,-0.03280680437424055
4530,2018-01-09,4095.0,4200.0,4080.0,4165.0,1186800.0,-0.004860267314702349,-1.4,-100.0,78.3132530120482,80.03814235037616,-72.48176409401185,-199.45183620642365,-77.64475728090929,-120.03516827340036,14.726507035435205,120.0,155.12752045738443,163.0,-91.60805792021529,417.6080579202153,35.695971039892356,290.30402896010764,-55.0,44.73684210526316,-32.69654335385061,127.3040289601076,1,-12.5,-172.5,-97.5,25.0,-835.0,1,-0.08180708180708185,1.0,4115.0,-1.2222222222222223,4115.0,1.0,4045.0,-0.08180708180708185
4531,2018-01-10,4110.0,4135.0,4080.0,4100.0,605400.0,0.00366300366300365,-1.2,-0.14285714285714285,78.3132530120482,80.34717991909073,-75.86371718984492,-194.08031806998133,-101.8084237297594,-131.53609161170925,15.32920455897645,55.0,157.77276595948115,158.75,-88.05857700699835,405.55857700699835,35.345711496500826,282.1542885034992,-38.0,50.0,-24.520911810014724,123.40428850349919,1,-7.5,-187.5,-118.75,10.0,-855.0,2,-0.08637469586374691,-1.4,4095.0,1.0,4115.0,-1.2222222222222223,4115.0,-0.08637469586374691
4532,2018-01-11,4165.0,4180.0,4110.0,4110.0,695000.0,0.01338199513381988,-1.5454545454545454,5.5,77.5,80.37743294439326,-112.0805364963635,-227.67464231877466,-167.61738519594383,-182.12281911050104,16.076938726715422,70.0,164.02504137849746,192.75,-51.62837358017805,437.12837358017805,70.56081320991098,314.939186790089,-85.0,73.07692307692307,1.7054582008838537,122.1891867900891,1,-60.0,-240.0,-235.0,-45.0,-855.0,3,-0.0996398559423769,-1.2,4110.0,-1.4,4095.0,1.0,4115.0,-0.0996398559423769
4533,2018-01-12,4230.0,4230.0,4165.0,4170.0,760100.0,0.015606242496998712,1.1666666666666667,1.0909090909090908,84.26966292134831,81.18517326898751,-159.3489488975174,-265.7384362669163,-242.89389835343627,-244.04315672564326,16.725581208706608,65.0,159.94450756310016,232.0,-6.711453212336892,470.7114532123369,112.6442733938311,351.35572660616845,-150.0,100.0,28.6837605282322,119.3557266061685,1,-110.0,-290.0,-298.75,-110.0,-845.0,4,-0.13829787234042556,-1.5454545454545454,4165.0,-1.2,4110.0,-1.4,4095.0,-0.13829787234042556
4534,2018-01-15,4200.0,4295.0,4160.0,4265.0,703300.0,-0.007092198581560294,1.16,-1.0833333333333333,85.22727272727273,81.83470987213236,-111.26370693905801,-212.7815989863475,-222.92494554413133,-211.9050349725967,17.849065304109125,135.0,161.76524519980921,180.5,-49.028120052305894,410.0281200523059,65.73593997384705,295.26406002615295,-90.0,55.81395348837209,-15.851248427848972,114.76406002615296,1,-47.5,-202.5,-287.5,-80.0,-840.0,0,-0.13214285714285712,1.1666666666666667,4230.0,-1.5454545454545454,4165.0,-1.2,4110.0,-0.13214285714285712
4535,2018-01-16,4225.0,4245.0,4200.0,4230.0,611200.0,0.005952380952380931,1.5714285714285714,0.07692307692307693,82.43243243243244,82.27224418063443,-114.61131643573844,-217.4256257325883,-261.25729072911236,-234.67966854843598,19.783131652258064,45.0,159.9195687442757,185.5,-42.37115472982441,413.3711547298244,71.5644226350878,299.4355773649122,-78.0,67.44186046511628,-1.0458760729397198,113.93557736491229,1,-67.5,-227.5,-311.25,-105.0,-865.0,1,-0.15384615384615385,1.16,4200.0,1.1666666666666667,4230.0,-1.5454545454545454,4165.0,-0.15384615384615385
4536,2018-01-17,4155.0,4165.0,4090.0,4140.0,721000.0,-0.016568047337278125,3.2857142857142856,-3.0,71.76470588235294,80.78983561437103,-24.451362869839613,-130.90327481982104,-208.90171821609147,-163.55727804243043,21.52650329116273,135.0,157.3883605578767,100.75,-116.12432693663686,317.6243269366373,-7.687163468318431,209.18716346831843,140.0,31.70731707317073,-35.32020509542532,108.43716346831866,1,27.5,-157.5,-241.25,-35.0,-815.0,2,-0.21540312876052947,1.5714285714285714,4225.0,1.16,4200.0,1.1666666666666667,4230.0,-0.21540312876052947
4537,2018-01-18,4080.0,4165.0,4075.0,4165.0,732900.0,-0.018050541516245522,1.1176470588235294,-5.666666666666667,57.608695652173914,77.6833562080261,62.620736150536686,-41.906289262706196,-145.04434106417102,-87.30076394223488,23.49989608763117,90.0,152.65285821535053,15.5,-184.41840440805208,215.41840440805208,-84.45920220402604,115.45920220402604,210.89999999999964,2.272727272727273,-61.54613481426362,99.95920220402616,1,105.0,-82.5,-161.25,40.0,-695.0,3,-0.20220588235294112,3.2857142857142856,4155.0,1.5714285714285714,4225.0,1.16,4200.0,-0.20220588235294112
4538,2018-01-19,4105.0,4115.0,4055.0,4085.0,514400.0,0.006127450980392135,2.0,-0.23529411764705882,59.79381443298969,75.02478778585183,40.28998424013844,-57.23959374028982,-178.0635959688093,-111.84414860567085,24.918648510975377,60.0,150.2934337158008,32.5,-159.94958328162738,224.94958328162738,-63.724791640814146,128.7247916408137,177.2639999999992,20.833333333333336,-40.28702691312302,96.22479164081375,1,70.0,-107.5,-205.0,15.0,-710.0,4,-0.1936662606577345,1.1176470588235294,4080.0,3.2857142857142856,4155.0,1.5714285714285714,4225.0,-0.1936662606577345
4539,2018-01-22,4060.0,4095.0,4045.0,4085.0,436800.0,-0.010962241169305775,1.2222222222222223,-1.25,54.716981132075475,72.40297979918819,85.6777019259971,-1.6940162089831574,-140.15919841436835,-66.16555596306853,26.216161007173778,60.0,140.55556748504205,-19.25,-198.96541831171908,160.46541831171953,-109.10770915586,70.60770915585954,208.6281599999993,7.5,-50.48012756645247,89.85770915585971,1,110.0,-47.5,-221.25,60.0,-625.0,0,-0.16625615763546797,2.0,4105.0,1.1176470588235294,4080.0,3.2857142857142856,4155.0,-0.16625615763546797
4540,2018-01-23,4125.0,4130.0,4070.0,4080.0,564100.0,0.016009852216748666,1.1818181818181819,-1.8,59.66386554621848,70.33082563631821,28.363443564635418,-50.78972675039131,-212.61292876534117,-129.7827593104521,27.98486237250663,70.0,126.01350852821724,34.0,-122.89755289765344,190.8975528976539,-44.44877644882672,112.44877644882672,125.73790719999943,66.66666666666666,7.040847045381433,78.44877644882692,1,45.0,-92.5,-295.0,-5.0,-755.0,1,-0.18545454545454543,1.2222222222222223,4060.0,2.0,4105.0,1.1176470588235294,4080.0,-0.18545454545454543
4541,2018-01-24,4095.0,4115.0,4070.0,4090.0,519300.0,-0.0072727272727273196,1.0,0.1111111111111111,54.23728813559322,67.74607987360635,62.594402418631944,-12.781583176803906,-186.70039097854578,-98.87971574403127,29.300200353877713,55.0,113.71900705910593,-1.5,-150.25270895369158,147.25270895369113,-75.87635447684534,72.87635447684579,139.2788746239994,41.66666666666667,-17.980355896535336,74.37635447684559,1,75.0,-62.5,-251.25,25.0,-790.0,2,-0.17948717948717952,1.1818181818181819,4125.0,1.2222222222222223,4060.0,2.0,4105.0,-0.17948717948717952
4542,2018-01-25,4080.0,4105.0,4075.0,4085.0,536300.0,-0.00366300366300365,-3.0,-1.0,46.728971962616825,63.57489198930285,71.82202513082484,11.469949065231958,-174.7569122746154,-82.89505708198112,30.49620576570661,30.0,105.69017288942177,-22.0,-158.70559993153347,114.70559993153347,-90.35279996576719,46.352799965766735,139.13656465407985,41.17647058823529,-13.3652469888426,68.35279996576676,1,90.0,-7.5,-250.0,40.0,-830.0,3,-0.18137254901960786,1.0,4095.0,1.1818181818181819,4125.0,1.2222222222222223,4060.0,-0.18137254901960786
4543,2018-01-26,4065.0,4105.0,4060.0,4100.0,512700.0,-0.003676470588235281,1.0,7.0,45.45454545454546,59.15570007011093,68.11882316532592,32.46624112421978,-162.40599530711506,-65.94976157199926,31.212119805841997,45.0,95.9469851762833,-39.75,-170.75723162043778,91.25723162043778,-105.25361581021843,25.75361581021889,140.20563948175368,23.52941176470588,-24.769803951100858,65.50361581021888,1,80.0,25.0,-227.5,55.0,-880.0,4,-0.16728167281672812,-3.0,4080.0,1.0,4095.0,1.1818181818181819,4125.0,-0.16728167281672812
4544,2018-01-29,4080.0,4100.0,4040.0,4090.0,452600.0,0.0036900369003689537,3.0,0.2857142857142857,48.62385321100918,55.39919126773058,38.33842833808376,24.2211861054584,-178.64587853861667,-78.65798553871718,31.850281871959684,60.0,82.79693804626413,-28.25,-152.14617894795447,95.64617894795492,-90.19808947397723,33.698089473977234,112.3891883232136,44.44444444444444,-4.1275364550967595,61.94808947397744,1,22.5,10.0,-228.75,40.0,-875.0,0,-0.16789215686274506,1.0,4065.0,-3.0,4080.0,1.0,4095.0,-0.16789215686274506
4545,2018-01-30,4125.0,4145.0,4055.0,4100.0,1105900.0,0.011029411764705843,1.7692307692307692,-2.5,51.30434782608695,53.12581815036769,-24.96349124189419,-12.355005747556788,-226.3226968107615,-121.5602845994631,32.689668922041214,90.0,59.3790022615558,11.0,-104.0560504139221,126.0560504139221,-46.5280252069615,68.52802520696105,52.15026949089224,80.95238095238095,31.215972102177872,57.528025206961146,1,-22.5,-35.0,-272.5,-5.0,-935.0,1,-0.16727272727272724,3.0,4080.0,1.0,4065.0,-3.0,4080.0,-0.16727272727272724
4546,2018-01-31,4045.0,4130.0,4045.0,4075.0,845400.0,-0.019393939393939408,-4.666666666666667,-1.2,40.0,51.16929641123725,42.23338434405696,74.20613760070046,-150.79026029397392,-40.545169432128205,33.5146793277188,85.0,34.29438901287176,-70.75,-180.06725919498604,38.56725919498558,-125.40862959749302,-16.091370402506982,118.43524254180284,4.761904761904762,-40.28619698640173,54.65862959749279,1,47.5,52.5,-192.5,75.0,-860.0,2,-0.16687268232385666,1.7692307692307692,4125.0,3.0,4080.0,1.0,4065.0,-0.16687268232385666
4547,2018-02-01,4105.0,4135.0,4055.0,4075.0,632300.0,0.014833127317676054,-1.2857142857142858,-1.0,39.495798319327726,48.91396128749703,-15.474767312045515,19.954752878338695,-214.6527300161124,-98.05315113160395,33.74111621091634,90.0,11.369293979168106,-13.75,-118.07111357175472,90.57111357175518,-65.91055678587782,38.41055678587736,46.091718287622825,61.904761904761905,22.82423394700053,52.16055678587755,2,-12.5,25.0,-245.0,15.0,-915.0,3,-0.19488428745432396,-4.666666666666667,4045.0,1.7692307692307692,4125.0,3.0,4080.0,-0.19488428745432396
4548,2018-02-02,4085.0,4130.0,4060.0,4120.0,457700.0,-0.00487210718635811,1.5454545454545454,-1.1666666666666667,40.17094017094016,47.29773451403755,1.5532222429001195,39.623508396699435,-188.18872328146654,-74.85377495730017,33.6410715240797,70.0,-4.815476421780204,-32.25,-137.6552330669765,73.1552330669765,-84.95261653348825,20.452616533488253,54.98254645886027,42.857142857142854,5.64983534376357,52.7026165334883,2,7.5,65.0,-218.75,35.0,-795.0,4,-0.20440636474908203,-1.2857142857142858,4105.0,-4.666666666666667,4045.0,1.7692307692307692,4125.0,-0.20440636474908203
4549,2018-02-05,3980.0,4025.0,3965.0,4020.0,683000.0,-0.025703794369645094,1.4,1.1428571428571428,31.578947368421055,44.177188049837845,105.06001138679994,141.23212211259124,-75.39370782206879,32.76751203815729,32.986071844595436,120.0,-11.583987338793577,-130.5,-252.49654870014092,-8.503451299859535,-191.49827435007046,-69.50172564992954,155.0,8.333333333333332,-24.01473729376443,60.998274350070275,2,75.0,150.0,-98.75,140.0,-690.0,0,-0.19974874371859297,1.5454545454545454,4085.0,-1.2857142857142858,4105.0,-4.666666666666667,4045.0,-0.19974874371859297
4550,2018-02-06,3760.0,3760.0,3680.0,3700.0,1479100.0,-0.055276381909547756,1.6666666666666667,-1.5,25.766871165644176,41.01380838651018,299.3161999412141,352.9435413055553,151.29512159274418,251.98055651190134,32.33629309280172,300.0,-28.11447610939149,-333.75,-532.5324783129026,-134.96752168709781,-433.14123915645087,-234.35876084354868,370.0,17.582417582417584,-14.233402029905605,99.39123915645112,2,152.5,227.5,122.5,360.0,-495.0,1,-0.14760638297872342,1.4,3980.0,1.5454545454545454,4085.0,-1.2857142857142858,4105.0,-0.14760638297872342
4551,2018-02-07,3755.0,3925.0,3750.0,3900.0,1023700.0,-0.0013297872340425343,-1.2580645161290323,-2.4166666666666665,28.187919463087255,38.953691442118,280.51435956286514,347.8169421889206,160.96829487199557,256.71538710691766,31.030791375872568,175.0,-40.012127447945204,-321.0,-570.5807010083081,-71.4192989916919,-445.79035050415405,-196.20964949584595,312.0,16.483516483516482,-18.28157227585956,124.79035050415396,2,157.5,232.5,147.5,365.0,-500.0,2,-0.15046604527296936,1.6666666666666667,3760.0,1.4,3980.0,1.5454545454545454,4085.0,-0.15046604527296936
4552,2018-02-08,3750.0,3780.0,3690.0,3760.0,1150200.0,-0.0013315579227696217,2.6,0.06896551724137931,25.51724137931035,36.73843543375853,261.25485020080987,337.43239733648534,169.3902015801018,262.37647981702685,29.491744684520782,90.0,-62.61064893943376,-305.25,-590.1779687367143,-20.32203126328568,-447.71398436835716,-162.78601563164284,262.82000000000016,15.555555555555555,-20.105482872105895,142.4639843683571,2,162.5,237.5,162.5,370.0,-485.0,3,-0.15066666666666662,-1.2580645161290323,3755.0,1.6666666666666667,3760.0,1.4,3980.0,-0.15066666666666662
4553,2018-02-09,3645.0,3645.0,3565.0,3615.0,1251300.0,-0.028000000000000025,4.333333333333333,-3.0,23.566878980891715,33.954327185967706,335.71673601456587,417.7782388460646,277.14612023448126,368.6312503474128,27.831857615037602,185.0,-83.69887771144295,-381.0,-707.4739854228874,-54.52601457711262,-544.2369927114432,-217.7630072885563,321.2252000000003,17.391304347826086,-20.930062114886276,163.23699271144366,2,210.0,285.0,277.5,475.0,-360.0,4,-0.1248285322359396,2.6,3750.0,-1.2580645161290323,3755.0,1.6666666666666667,3760.0,-0.1248285322359396
4554,2018-02-12,3645.0,3645.0,3645.0,3645.0,0.0,0.0,1.0,0.0,16.666666666666657,30.10569594603212,298.96195240573434,394.2821879703997,281.8931352273921,369.57941658160144,25.70109164409564,0.0,-100.61445100388391,-353.25,-710.3623220029303,3.862322002930341,-531.8061610014656,-174.69383899853483,257.0291680000005,22.22222222222222,-11.996728243086835,178.55616100146523,2,205.0,285.0,297.5,475.0,-320.0,0,-0.09739368998628262,4.333333333333333,3645.0,2.6,3750.0,-1.2580645161290323,3755.0,-0.09739368998628262
4555,2018-02-13,3575.0,3675.0,3565.0,3670.0,920200.0,-0.019204389574759895,1.0952380952380953,-100.0,15.78947368421052,27.415637466499955,315.9671991031141,435.4128465378335,354.151531609853,438.85279030376614,23.623487899263758,110.0,-119.44276930790102,-390.75,-778.0113016936793,-3.488698306321112,-584.3806508468397,-197.11934915316033,273.10450112000035,2.7777777777777777,-29.23920086676752,193.63065084683947,2,275.0,355.0,371.25,545.0,-250.0,1,-0.07972027972027973,1.0,3645.0,4.333333333333333,3645.0,2.6,3750.0,-0.07972027972027973
4556,2018-02-14,3260.0,3390.0,3255.0,3325.0,2364300.0,-0.08811188811188808,-2.6,0.6842105263157895,11.320754716981128,24.28507706623922,567.5932723753576,716.6676948116888,669.7304389780861,751.3669132830591,23.691025696456897,320.0,-152.3666731347248,-661.0,-1149.7319790728143,-172.26802092718572,-905.3659895364071,-416.63401046359286,542.8077809408005,0.9523809523809524,-28.670598230229274,244.36598953640726,2,432.5,515.0,742.5,860.0,50.0,2,0.0015337423312884457,1.0952380952380953,3575.0,1.0,3645.0,4.333333333333333,3645.0,0.0015337423312884457
4557,2018-02-15,3255.0,3300.0,3230.0,3290.0,1345100.0,-0.0015337423312883347,1.5454545454545454,0.5384615384615384,11.42857142857143,21.091480539309362,490.971908516507,692.1801669752513,675.2631817253373,753.7468886481711,24.007396476769806,70.0,-195.15510149614602,-624.75,-1190.2165051274578,-59.28349487254218,-907.4832525637294,-342.0167474362711,449.20238037145646,5.617977528089887,-23.75233433591764,282.733252563729,2,372.5,507.5,757.5,865.0,-100.0,3,0.0,-2.6,3260.0,1.0952380952380953,3575.0,1.0,3645.0,0.0
4558,2018-02-16,3310.0,3330.0,3245.0,3275.0,1069800.0,0.016897081413210335,1.2666666666666666,-1.0,14.678899082568819,19.213697396436892,351.43422261815476,605.6172771256561,619.5117380133324,696.579758809813,24.52466996215199,85.0,-226.86119659800352,-530.0,-1138.898919966895,78.89891996689494,-834.449459983447,-225.55054001655253,299.361904297165,17.97752808988764,-9.094150202324727,304.4494599834474,2,267.5,452.5,705.0,810.0,-165.0,4,-0.013595166163142047,1.5454545454545454,3255.0,-2.6,3260.0,1.0952380952380953,3575.0,-0.013595166163142047
4559,2018-02-19,3385.0,3395.0,3320.0,3345.0,569100.0,0.0226586102719033,1.5,1.1428571428571428,16.964285714285722,18.235632346285957,204.6821206312393,503.2573921929511,544.4551181070055,619.986420669728,24.997238163102956,85.0,-265.51672015796385,-421.25,-1053.1966583085768,210.69665830857684,-737.2233291542889,-105.27667084571158,148.4895234377318,34.831460674157306,13.973237097115891,315.9733291542885,2,192.5,377.5,645.0,735.0,-180.0,0,-0.02954209748892167,1.2666666666666666,3310.0,1.5454545454545454,3255.0,-2.6,3260.0,-0.02954209748892167
4560,2018-02-20,3360.0,3385.0,3330.0,3375.0,665800.0,-0.00738552437223039,2.142857142857143,-0.375,17.84037558685445,17.085905248926757,186.5979180268273,493.29862922220764,568.9456390311416,642.672682660469,25.18070682720202,55.0,-309.0858601848795,-408.0,-1051.218879010713,235.21887901071295,-729.6094395053565,-86.39056049464352,112.79161875018553,78.78787878787878,53.58467303626681,321.60943950535653,2,145.0,377.5,715.0,760.0,-215.0,1,-0.01041666666666663,1.5,3385.0,1.2666666666666666,3310.0,1.5454545454545454,3255.0,-0.01041666666666663
4561,2018-02-21,3360.0,3405.0,3345.0,3370.0,793100.0,0.0,-2.0,0.6666666666666666,12.93532338308458,15.687914360457226,139.32645294895383,458.94110023568555,568.9092244168878,640.0959478951263,25.305034793719315,60.0,-341.7287765974161,-371.25,-1019.7695691565186,277.2695691565186,-695.5097845782593,-46.990215421740686,64.23329500014825,74.28571428571429,51.50568386992603,324.2597845782592,2,92.5,337.5,717.5,760.0,-245.0,2,-0.01041666666666663,2.142857142857143,3360.0,1.5,3385.0,1.2666666666666666,3310.0,-0.01041666666666663
4562,2018-02-22,3340.0,3365.0,3305.0,3365.0,916200.0,-0.005952380952380931,3.8,2.5,12.93532338308458,14.50663040514532,106.22221200961667,443.39259771307934,587.9948988428082,658.2549477649382,25.50467258283758,60.0,-352.5874134180899,-354.25,-1003.4298469486093,294.9298469486089,-678.8399234743047,-29.66007652569533,65.0,59.375,37.51797976638168,324.5899234743045,2,112.5,357.5,750.0,780.0,-140.0,3,-0.008982035928143728,-2.0,3360.0,2.142857142857143,3360.0,1.5,3385.0,-0.008982035928143728
4563,2018-02-23,3385.0,3395.0,3310.0,3310.0,739200.0,0.013473053892215647,-1.2666666666666666,-3.0,18.51851851851852,14.712391722017749,22.867438858329933,363.47205197450967,543.5517634206499,610.6190655755768,25.859179680212748,85.0,-368.8901419678632,-275.25,-913.8131485897466,363.31314858974656,-594.5315742948733,44.03157429487328,-155.0,80.0,54.101163218956586,319.2815742948734,2,67.5,302.5,706.25,735.0,-215.0,4,-0.06794682422451992,3.8,3340.0,-2.0,3360.0,2.142857142857143,3360.0,-0.06794682422451992
4564,2018-02-26,3395.0,3425.0,3360.0,3405.0,688800.0,0.002954209748892156,1.6,-0.13333333333333333,25.17006802721089,15.754679982351123,-29.41803641472825,315.70886929721974,532.4632245530115,598.014572901784,26.459337095402997,65.0,-385.4984982614951,-231.0,-847.8818022074774,385.8818022074779,-539.4409011037387,77.44090110373872,-161.69999999999982,75.0,46.06432955880493,308.4409011037389,2,-67.5,292.5,691.25,687.5,-215.0,0,-0.07363770250368185,-1.2666666666666666,3385.0,3.8,3340.0,-2.0,3360.0,-0.07363770250368185
4565,2018-02-27,3435.0,3455.0,3420.0,3425.0,817500.0,0.01178203240058906,-2.5,-1.0,29.22077922077922,17.743571593884244,-102.10266044275431,233.3281927710509,490.0439602063102,555.1372224909246,26.507713679040585,60.0,-391.8813743998048,-156.5,-731.6439179160279,418.64391791602793,-444.07195895801397,131.07195895801397,-194.0319999999997,86.66666666666667,53.836140915646695,287.57195895801385,2,-92.5,252.5,656.25,530.0,-245.0,1,-0.06695778748180492,1.6,3395.0,-1.2666666666666666,3385.0,3.8,3340.0,-0.06695778748180492
4566,2018-02-28,3370.0,3445.0,3370.0,3415.0,1014300.0,-0.018922852983988325,-2.3333333333333335,-4.5,27.10843373493975,19.485778516814054,-22.191966875727303,258.4151170793102,550.6911829520986,616.2140028724716,26.83399501625991,75.0,-397.7372204556282,-187.75,-729.0688086807886,353.56880868078815,-458.4094043403943,82.9094043403943,-116.19007999999985,43.333333333333336,7.974046903705052,270.65940434039413,2,-20.0,317.5,731.25,595.0,-205.0,2,-0.06676557863501487,-2.5,3435.0,1.6,3395.0,-1.2666666666666666,3385.0,-0.06676557863501487
4567,2018-03-01,3305.0,3350.0,3285.0,3350.0,914500.0,-0.01928783382789323,1.8888888888888888,1.0,28.48101265822784,21.019346691887286,56.598322252663365,274.4808992223543,610.0097863647165,677.9108467915157,27.286644533302535,85.0,-399.3353090178066,-212.75,-699.2571536229707,273.7571536229707,-456.00357681148535,30.503576811485345,-39.11867519999987,11.76470588235294,-24.79885343762797,243.25357681148532,3,65.0,382.5,796.25,660.0,-155.0,3,-0.05748865355521937,-2.3333333333333335,3370.0,-2.5,3435.0,1.6,3395.0,-0.05748865355521937
4568,2018-03-02,3250.0,3275.0,3230.0,3255.0,962500.0,-0.016641452344931973,1.0,0.1111111111111111,26.62721893491124,22.09300593862345,114.20181842780403,277.9689599659605,656.3154924049068,728.6156481518628,27.86109372360438,75.0,-359.9977954259616,-226.0,-646.35824320642,194.35824320641996,-436.1791216032102,-15.820878396789794,205.0,8.88888888888889,-28.270603149510077,210.17912160321006,3,92.5,437.5,871.25,715.0,-100.0,4,-0.01538461538461533,1.8888888888888888,3305.0,-2.3333333333333335,3370.0,-2.5,3435.0,-0.01538461538461533
4569,2018-03-05,3185.0,3215.0,3155.0,3215.0,1104200.0,-0.020000000000000018,3.0,6.0,26.785714285714278,23.086932460718984,165.22333348246275,295.5065309051506,712.3313936808199,788.4198575165874,30.164714200825426,95.0,-320.5967877469616,-251.25,-617.8542610370687,115.35426103706868,-434.55213051853434,-67.94786948146566,265.5,10.0,-30.206962059427127,183.30213051853437,3,120.0,465.0,932.5,780.0,20.0,0,-0.004709576138147598,1.0,3250.0,1.8888888888888888,3305.0,-2.3333333333333335,3370.0,-0.004709576138147598
4570,2018-03-06,3205.0,3270.0,3205.0,3235.0,753900.0,0.006279434850863463,-3.3333333333333335,1.0,44.95412844036698,26.644577467083696,135.135304675945,244.3219401467004,684.5227912888777,762.3295882895522,30.366924823667922,85.0,-285.7353372348998,-203.5,-550.4126994686712,143.41269946867124,-376.9563497343356,-30.043650265664382,233.67999999999984,17.24137931034483,-26.777221497091087,173.45634973433553,3,100.0,445.0,891.25,760.0,55.0,1,-0.007800312012480548,3.0,3185.0,1.0,3250.0,1.8888888888888888,3305.0,-0.007800312012480548
4571,2018-03-07,3190.0,3215.0,3160.0,3200.0,937100.0,-0.004680187207488307,1.75,0.3333333333333333,44.14414414414415,30.112224218312534,137.996667467487,226.43256433461283,688.316288616209,771.4894438962792,32.436407332196524,55.0,-257.82554764288943,-190.25,-509.2529697931527,128.75296979315272,-349.75148489657613,-30.74851510342387,237.33279999999968,17.94871794871795,-29.64972844090648,159.5014848965763,3,115.0,455.0,906.25,775.0,15.0,2,0.0,-3.3333333333333335,3205.0,3.0,3185.0,1.0,3250.0,0.0
4572,2018-03-08,3185.0,3215.0,3165.0,3210.0,772500.0,-0.0015673981191222097,1.8571428571428572,2.5,37.62376237623763,32.23502909139244,132.6469629444905,197.03601199853074,682.3042005143807,769.922248498684,34.161470724017754,50.0,-231.08322567607684,-167.0,-445.65088514031777,111.65088514031777,-306.3254425701589,-27.674557429841116,231.43948799999953,25.0,-25.25699644979199,139.3254425701589,3,120.0,460.0,910.0,780.0,15.0,3,-0.006279434850863463,1.75,3190.0,-3.3333333333333335,3205.0,3.0,3185.0,-0.006279434850863463
4573,2018-03-09,3190.0,3245.0,3180.0,3200.0,1002000.0,0.0015698587127157548,-3.3333333333333335,0.4,27.58620689655173,32.503488965763644,108.4857522877237,164.64206726069642,664.833650603935,758.1577849052037,35.03009020748824,65.0,-199.9293957046625,-139.25,-390.08597072695784,111.58597072695784,-264.6679853634787,-13.832014636521308,215.98190847999967,30.434782608695656,-20.87400201174316,125.4179853634789,3,115.0,452.5,921.25,775.0,5.0,4,-0.01253918495297801,1.8571428571428572,3185.0,1.75,3190.0,-3.3333333333333335,3205.0,-0.01253918495297801
4574,2018-03-12,3290.0,3310.0,3230.0,3250.0,947600.0,0.03134796238244508,1.0,-4.0,43.13725490196077,34.04976404145048,-8.912020781856882,38.665092032670145,553.2679937058274,650.7884418523145,35.7017934908176,120.0,-163.95753437071153,-21.5,-223.80513691219403,180.80513691219403,-122.65256845609701,79.65256845609701,105.94263214079956,86.66666666666667,37.22961832091501,101.15256845609699,3,10.0,300.0,831.25,675.0,-90.0,0,-0.04255319148936165,-3.3333333333333335,3190.0,1.8571428571428572,3185.0,1.75,3190.0,-0.04255319148936165
4575,2018-03-13,3290.0,3295.0,3245.0,3255.0,756000.0,0.0,1.2222222222222223,0.875,43.13725490196077,35.830744171119484,-35.36198709352266,17.095336392023455,541.4638780168189,642.8652693115873,35.92755361103674,50.0,-139.87761719729406,-7.25,-167.10108201404682,152.60108201404682,-87.17554100702364,72.67554100702364,96.30492685516765,86.66666666666667,38.70504841496012,79.92554100702345,3,-37.5,250.0,802.5,675.0,-45.0,1,-0.02583586626139822,1.0,3290.0,-3.3333333333333335,3190.0,1.8571428571428572,3185.0,-0.02583586626139822
4576,2018-03-14,3265.0,3275.0,3230.0,3255.0,837200.0,-0.0075987841945288626,2.0,0.2857142857142857,42.71844660194174,37.41268127597658,-29.974728943077935,44.7852955070739,554.1258848489774,658.9179279418313,34.81158010006812,60.0,-131.44135132906376,-32.5,-192.1212622692542,127.1212622692542,-112.31063113462687,47.310631134626874,112.05272978096082,68.96551724137932,21.520327199940823,79.810631134627,3,-32.5,275.0,685.0,702.5,80.0,2,-0.0015313935681470214,1.2222222222222223,3290.0,1.0,3290.0,-3.3333333333333335,3190.0,-0.0015313935681470214
4577,2018-03-15,3255.0,3280.0,3195.0,3275.0,1009300.0,-0.003062787136294043,4.666666666666667,-2.0,36.458333333333336,38.50502732024571,-31.081669427795987,57.74596095203515,550.2889808772825,660.061109114009,33.62761004805894,85.0,-129.83412898396864,-42.5,-202.1212622692542,117.1212622692542,-122.31063113462687,37.310631134626874,113.1706205897226,57.692307692307686,13.771675440098853,79.810631134627,3,-22.5,212.5,695.0,712.5,110.0,3,-0.015360983102918557,2.0,3265.0,1.2222222222222223,3290.0,1.0,3290.0,-0.015360983102918557
4578,2018-03-16,3265.0,3295.0,3265.0,3280.0,762500.0,0.003072196620583778,-3.0,0.75,36.458333333333336,39.57976276998116,-43.28169027902413,46.59053854867261,524.0263363169206,640.6136734190413,32.61302524476955,40.0,-120.19100790196717,-30.25,-190.3971362939933,129.8971362939933,-110.32356814699642,49.82356814699642,94.64379576613374,60.86956521739131,20.01772179817992,80.07356814699658,3,-30.0,150.0,685.0,705.0,135.0,4,-0.019908116385911168,4.666666666666667,3255.0,2.0,3265.0,1.2222222222222223,3290.0,-0.019908116385911168
4579,2018-03-19,3285.0,3305.0,3245.0,3255.0,748400.0,0.006125574272588086,-1.4,-2.0,33.69565217391303,38.32882096259738,-53.19943770711416,19.72602771091624,487.66079300238744,610.7874457972257,32.215547955052756,60.0,-107.82788393792089,-5.25,-159.74322928447646,149.24322928447646,-82.496614642238,71.996614642238,66.4580439354886,81.81818181818183,44.82993173259113,77.24661464223814,3,-50.0,130.0,607.5,645.0,100.0,0,-0.0273972602739726,-3.0,3265.0,4.666666666666667,3255.0,2.0,3265.0,-0.0273972602739726
4580,2018-03-20,3325.0,3355.0,3265.0,3280.0,1125900.0,0.0121765601217656,-1.4,1.5,44.827586206896555,38.404758969569876,-83.12927937542372,-24.27512674759646,432.06738955364244,561.173894164096,31.585616109164583,90.0,-86.44734699976561,36.5,-115.43835314989974,188.43835314989974,-39.46917657494987,112.46917657494987,-170.0,81.25,43.202798034041194,75.96917657494988,3,-65.0,90.0,565.0,605.0,20.0,1,-0.03759398496240607,-1.4,3285.0,-3.0,3265.0,4.666666666666667,3255.0,-0.03759398496240607
4581,2018-03-21,3325.0,3325.0,3325.0,3325.0,0.0,0.0,1.0,0.0,52.7027027027027,40.08019678362155,-69.24782673222353,-28.49250856484923,415.66891508882145,550.7442221635392,31.11949868767695,0.0,-59.20508550363866,38.25,-111.0034051449993,187.5034051449993,-36.37670257249965,112.87670257249965,-166.0,81.25,38.2309101202901,74.62670257249972,3,-57.5,-20.0,565.0,605.0,-40.0,2,-0.024060150375939893,-1.4,3325.0,-1.4,3285.0,-3.0,3265.0,-0.024060150375939893
4582,2018-03-22,3310.0,3330.0,3285.0,3330.0,785300.0,-0.004511278195488688,3.5,-100.0,59.09090909090909,43.58071924966126,-38.72415845867317,-16.71210946800784,411.9849526330772,554.083577137711,30.541259591198006,45.0,-53.380052511136455,24.75,-122.84385952142429,172.3438595214243,-49.04692976071237,98.54692976071237,-147.07999999999993,59.09090909090909,11.269008819603954,73.79692976071222,3,-35.0,-5.0,423.75,465.0,30.0,3,0.010574018126888296,1.0,3325.0,-1.4,3325.0,-1.4,3285.0,0.010574018126888296
4583,2018-03-23,3155.0,3230.0,3145.0,3220.0,1229500.0,-0.04682779456193353,1.0,3.25,46.42857142857143,43.946421085951336,123.80879989777122,126.66769783288282,544.0191889323496,696.4032335020675,30.56696835293089,165.0,-49.01608457836028,-118.75,-269.4282909659846,31.928290965984615,-194.08914548299254,-43.410854517007465,200.0,4.761904761904762,-45.867816500488324,75.3391454829924,3,95.0,145.0,540.0,607.5,185.0,4,0.06656101426307459,3.5,3310.0,1.0,3325.0,-1.4,3325.0,0.06656101426307459
4584,2018-03-26,3145.0,3150.0,3085.0,3110.0,747000.0,-0.0031695721077654726,1.8888888888888888,-0.5384615384615384,42.6829268292683,43.895940188985506,124.13125152244947,123.2996485906533,531.43085769344,693.935185719286,31.018379805690344,70.0,-40.31747286568407,-116.25,-266.0525015601979,33.552501560197925,-191.15125078009896,-41.34874921990104,205.80000000000018,22.22222222222222,-31.2829509380663,74.901250780099,3,75.0,125.0,525.0,617.5,205.0,0,0.08108108108108114,1.0,3155.0,3.5,3310.0,1.0,3325.0,0.08108108108108114
4585,2018-03-27,3205.0,3210.0,3155.0,3165.0,1020100.0,0.019077901430842648,1.2,1.1428571428571428,51.64835164835165,44.888151860808826,56.77669727899138,47.62699811725906,448.2680612114823,620.0129063099926,31.54533701201345,65.0,-25.435643160551535,-44.75,-172.00750934314055,82.50750934314055,-108.37875467157028,18.878754671570277,135.16800000000012,48.97959183673469,-8.650493296787012,63.628754671570164,3,15.0,65.0,465.0,557.5,135.0,1,0.05616224648985968,1.8888888888888888,3145.0,1.0,3155.0,3.5,3310.0,0.05616224648985968
4586,2018-03-28,3145.0,3155.0,3110.0,3130.0,1057700.0,-0.018720748829953227,1.5714285714285714,0.375,46.07843137254902,45.9570516429439,109.47731653567371,94.76492752218974,486.1871472777252,664.0036732252029,31.895975480400786,95.0,-27.001171563684238,-93.5,-215.67761014630105,28.67761014630105,-154.58880507315052,-32.411194926849475,184.96128,24.489795918367346,-35.72828216936149,61.08880507315058,3,75.0,125.0,476.25,617.5,195.0,2,0.06359300476947527,1.2,3205.0,1.8888888888888888,3145.0,1.0,3155.0,0.06359300476947527
4587,2018-03-29,3115.0,3160.0,3085.0,3125.0,1107000.0,-0.009538950715421324,-1.1428571428571428,-0.6666666666666666,42.99065420560748,46.68286507319658,131.34187985088283,115.73453573135248,495.7202141932312,681.4895784011082,31.84797533021487,75.0,-29.899155725039236,-114.0,-243.7203469817341,15.72034698173411,-178.86017349086706,-49.139826509132945,205.16282880000017,20.689655172413794,-41.50730425940746,64.86017349086717,3,105.0,155.0,460.0,647.5,225.0,3,0.054574638844301804,1.5714285714285714,3145.0,1.2,3205.0,1.8888888888888888,3145.0,0.054574638844301804
4588,2018-03-30,3200.0,3215.0,3120.0,3135.0,1015800.0,0.02728731942215079,1.0,-6.5,41.34615384615385,47.532920814556675,40.40054679146215,28.244719941701078,390.0130566843418,585.8595879967202,31.287803452054707,100.0,-29.0189283867403,-26.5,-156.44330747639015,103.44330747639015,-91.47165373819507,38.47165373819507,110.75631564800005,88.46153846153845,28.14700803411864,64.97165373819504,3,20.0,70.0,375.0,562.5,110.0,4,0.043749999999999956,-1.1428571428571428,3115.0,1.5714285714285714,3145.0,1.2,3205.0,0.043749999999999956
4589,2018-04-02,3170.0,3210.0,3165.0,3180.0,444800.0,-0.009375000000000022,-3.5,-0.15384615384615385,39.090909090909086,46.89551224611361,58.5270369251125,60.14711249444554,399.981066273298,605.7455887298979,30.34330455480686,45.0,-24.865046151527167,-55.75,-186.86967213603612,75.36967213603612,-121.30983606801783,9.80983606801783,131.72606302207987,65.38461538461539,8.056314989250787,65.55983606801796,4,37.5,100.0,400.0,592.5,140.0,0,0.05362776025236604,1.0,3200.0,-1.1428571428571428,3115.0,1.5714285714285714,3145.0,0.05362776025236604
4590,2018-04-03,3180.0,3190.0,3140.0,3145.0,782700.0,0.003154574132492094,-1.2222222222222223,-3.5,42.05607476635514,45.71255358651944,28.82725518458028,50.78175062050832,367.55679561693296,585.1080451954249,29.99449255912687,50.0,-21.371624584947767,-44.5,-176.92276795813132,87.92276795813132,-110.71138397906589,21.711383979065886,113.0570205011968,73.07692307692307,16.509284962631526,66.21138397906573,4,27.5,90.0,327.5,582.5,100.0,1,0.053459119496855445,-3.5,3170.0,1.0,3200.0,-1.1428571428571428,3115.0,0.053459119496855445
4591,2018-04-04,3190.0,3205.0,3165.0,3180.0,603700.0,0.003144654088050425,1.0,0.2857142857142857,43.92523364485981,44.02747853695841,-2.6109114597447842,42.98564709910988,335.75352358332384,566.3367145768525,29.33582064774355,40.0,-18.18405058000235,-34.5,-166.92276795813132,97.92276795813132,-100.71138397906589,31.711383979065886,94.73473968114877,80.76923076923077,23.338236221117498,66.21138397906573,4,-32.5,75.0,325.0,572.5,135.0,2,0.047021943573667624,-1.2222222222222223,3180.0,-3.5,3170.0,1.0,3200.0,0.047021943573667624
4592,2018-04-05,3165.0,3210.0,3150.0,3210.0,703900.0,-0.00783699059561127,1.6666666666666667,-4.5,40.9090909090909,43.4142029236828,-0.38240055328788003,69.99937663033052,338.6937819444147,582.9696478459437,28.67969351750056,60.0,-25.877104021314153,-58.5,-192.47171736094333,75.47171736094333,-125.48585868047167,8.485858680471665,111.74535009390274,47.368421052631575,-9.229910486576301,66.9858586804717,4,-15.0,55.0,353.75,597.5,35.0,3,0.05529225908372837,1.0,3190.0,-1.2222222222222223,3180.0,-3.5,3170.0,0.05529225908372837
4593,2018-04-06,3150.0,3185.0,3140.0,3170.0,798700.0,-0.004739336492891044,-1.25,0.4444444444444444,37.61467889908257,42.85106426477327,15.459493226835093,86.2722499301176,331.4884837262189,589.7497557072429,28.351025591151224,45.0,-39.3316594230937,-71.5,-208.73203554183783,65.73203554183783,-140.11601777091892,-2.8839822290810844,119.07553609014667,14.285714285714285,-37.50636668687874,68.616017770919,4,0.0,70.0,378.75,612.5,60.0,4,0.060317460317460325,1.6666666666666667,3165.0,1.0,3190.0,-1.2222222222222223,3180.0,0.060317460317460325
4594,2018-04-09,3150.0,3165.0,3105.0,3135.0,540800.0,0.0,1.6666666666666667,-0.75,32.67326732673267,40.74272156237116,18.15223136816894,79.31241430257523,308.3417915449518,582.0850995489632,28.793438495472728,60.0,-55.74493772460755,-64.5,-201.30181593134694,72.30181593134694,-132.90090796567347,3.9009079656734684,111.71251464654097,42.857142857142854,-4.9935430592652565,68.40090796567357,4,0.0,70.0,365.0,612.5,20.0,0,0.050793650793650835,-1.25,3150.0,1.6666666666666667,3165.0,1.0,3190.0,0.050793650793650835
4595,2018-04-10,3205.0,3220.0,3110.0,3145.0,865700.0,0.0174603174603174,1.4444444444444444,4.0,39.285714285714285,39.987975219389526,-41.17808408665951,18.57001528709816,228.90626306873946,518.7044236810734,28.993761744112035,110.0,-54.371841154320464,-5.25,-137.3773309310236,126.87733093102361,-71.3136654655118,60.813665465511804,49.64401406067918,86.95652173913044,41.54068103179,66.06366546551192,4,-52.5,15.0,272.5,520.0,-65.0,1,0.032761310452418035,1.6666666666666667,3150.0,-1.25,3150.0,1.6666666666666667,3165.0,0.032761310452418035
4596,2018-04-11,3260.0,3310.0,3215.0,3245.0,844000.0,0.01716068642745716,-1.5333333333333334,0.25,45.83333333333333,40.30382845580351,-87.3339263977,-38.81378118349312,152.18506542252862,455.1593091353475,28.724209414355396,105.0,-48.65173742811385,50.0,-81.70940900733513,181.70940900733513,-15.854704503667563,115.85470450366756,-175.0,75.60975609756098,30.604983644982454,65.85470450366768,4,-52.5,-40.0,217.5,465.0,-70.0,2,0.006134969325153339,1.4444444444444444,3205.0,1.6666666666666667,3150.0,-1.25,3150.0,0.006134969325153339
4597,2018-04-12,3205.0,3270.0,3200.0,3270.0,528500.0,-0.016871165644171793,1.1538461538461537,-4.333333333333333,55.0,41.820922472897536,-20.366627223004343,12.91019390315796,182.44264366358857,501.20762058216496,28.25621986928416,70.0,-53.2506901939405,-2.5,-132.5000000000341,127.5000000000341,-67.50000000001728,62.50000000001728,-115.5,48.78048780487805,-1.2604263417615797,65.00000000001715,4,2.5,15.0,270.0,520.0,5.0,3,0.03744149765990645,-1.5333333333333334,3260.0,1.4444444444444444,3205.0,1.6666666666666667,3150.0,0.03744149765990645
4598,2018-04-13,3200.0,3225.0,3165.0,3195.0,814600.0,-0.0015600624024960652,1.1818181818181819,-0.07692307692307693,55.55555555555556,43.650327635636025,-17.172498943954906,13.482110258371904,162.7767447518827,502.40513704108525,28.049630449366415,60.0,-50.04219344580861,-4.25,-131.41648846878888,122.91648846878888,-67.83324423439444,59.33324423439444,-106.09000000000015,46.34146341463415,-6.920146477827487,63.58324423439442,4,7.5,20.0,275.0,525.0,5.0,4,0.0,1.1538461538461537,3205.0,-1.5333333333333334,3260.0,1.4444444444444444,3205.0,0.0
4599,2018-04-16,3195.0,3220.0,3170.0,3220.0,507900.0,-0.0015625000000000222,3.0,-5.0,48.86363636363637,44.40672336866728,-9.223235213631142,12.009559538552367,145.9291697161707,504.73251133418216,27.692625117688998,50.0,-41.93642994813899,-4.75,-126.12263196240974,116.62263196240974,-65.4363159812051,55.9363159812051,-96.76819999999998,42.5,-10.836330516793247,60.68631598120495,4,12.5,25.0,278.75,530.0,5.0,0,0.0046948356807512415,1.1818181818181819,3200.0,1.1538461538461537,3205.0,-1.5333333333333334,3260.0,0.0046948356807512415
4600,2018-04-17,3200.0,3215.0,3150.0,3200.0,729100.0,0.0015649452269170805,3.3333333333333335,-0.0,57.142857142857146,45.87534820177809,-12.390924994051147,-2.9885058816025776,125.78158808960688,497.70051330821616,27.98480253882294,65.0,-38.71185917579987,6.5,-99.63298510041386,112.63298510041386,-46.56649255020693,59.56649255020693,-97.53283599999986,31.25,-24.67212761757088,53.06649255020702,4,7.5,20.0,245.0,525.0,-40.0,1,-0.009375000000000022,3.0,3195.0,1.1818181818181819,3200.0,1.1538461538461537,3205.0,-0.009375000000000022
4601,2018-04-18,3245.0,3265.0,3210.0,3215.0,711800.0,0.014062500000000089,-1.75,100.0,66.25,48.69100476743465,-54.49997121853448,-57.22306163525809,66.00578968076252,449.8716941747157,28.06906805969578,65.0,-29.965060359129893,55.5,-34.58183414048699,145.581834140487,10.459082929756732,100.54091707024327,-138.38217927999995,79.16666666666666,18.011760780462204,45.04091707024343,4,-37.5,-25.0,151.25,480.0,-155.0,2,-0.03235747303543912,3.3333333333333335,3200.0,3.0,3195.0,1.1818181818181819,3200.0,-0.03235747303543912
4602,2018-04-19,3345.0,3410.0,3285.0,3290.0,1352800.0,0.03081664098613257,-2.8461538461538463,1.8333333333333333,67.46987951807229,52.00824928065574,-141.1223597693379,-162.8140674463757,-47.7514553404917,346.95696548335263,27.741663911099668,165.0,-21.015763965799124,153.75,53.07464891643849,254.4253510835615,103.41232445821925,204.08767554178075,-234.3145356944001,75.0,16.58458740025327,50.33767554178082,4,-87.5,-97.5,41.25,380.0,-250.0,3,-0.046337817638266054,-1.75,3245.0,3.3333333333333335,3200.0,3.0,3195.0,-0.046337817638266054
4603,2018-04-20,3365.0,3405.0,3310.0,3345.0,846300.0,0.005979073243647326,-1.1111111111111112,0.36363636363636365,74.07407407407408,56.60833891924922,-142.3913349968093,-175.2604239920047,-78.17496148939426,324.3684521457899,26.460322593709083,95.0,-12.765315838921651,163.25,37.749947578084175,288.7500524219158,100.49997378904209,226.0000262109579,-242.34195426662427,82.6923076923077,24.119182658075772,62.75002621095799,4,-105.0,-117.5,-15.0,360.0,-275.0,4,-0.04606240713224363,-2.8461538461538463,3345.0,-1.75,3245.0,3.3333333333333335,3200.0,-0.04606240713224363
4604,2018-04-23,3400.0,3410.0,3365.0,3375.0,682000.0,0.010401188707280795,1.0,1.25,75.5813953488372,60.641192370707316,-154.44055478372775,-200.45434228802606,-123.40667469703658,287.9152119254745,24.790347958482105,45.0,1.4438666113896943,185.5,34.960618896028336,336.03938110397166,110.23030944801394,260.76969055198606,-265.84827609595914,96.15384615384616,37.78714641104908,75.26969055198583,4,-120.0,-152.5,-75.0,325.0,-325.0,0,-0.057352941176470607,-1.1111111111111112,3365.0,-2.8461538461538463,3345.0,-1.75,3245.0,-0.057352941176470607
4605,2018-04-24,3385.0,3395.0,3335.0,3380.0,712900.0,-0.004411764705882337,3.8,0.2,72.41379310344828,63.59457678960897,-124.29317473931678,-180.53383154151516,-116.76699049997069,300.48180067544854,23.6381008139951,65.0,20.095993534037007,161.5,-7.088568008530274,330.0885680085303,77.20571599573486,245.79428400426514,-239.81434505212064,87.5,30.646543088745027,84.29428400426511,4,-105.0,-137.5,-60.0,340.0,-350.0,1,-0.05465288035450522,1.0,3400.0,-1.1111111111111112,3365.0,-2.8461538461538463,3345.0,-0.05465288035450522
4606,2018-04-25,3345.0,3360.0,3300.0,3330.0,747000.0,-0.011816838995568735,1.6666666666666667,3.0,70.0,65.26124345627565,-79.30803093635132,-131.52546125998197,-75.60953625262573,338.749115828507,22.06543701943923,85.0,41.99687163976159,111.5,-61.16029927976297,284.16029927976297,25.16985036011829,197.8301496398817,-189.221771250036,48.0,-9.637960762879558,86.33014963988153,4,-65.0,-97.5,-7.5,380.0,-320.0,2,-0.05530642750373693,3.8,3385.0,1.0,3400.0,-1.1111111111111112,3365.0,-0.05530642750373693
4607,2018-04-26,3285.0,3345.0,3275.0,3345.0,683700.0,-0.017937219730941756,1.3333333333333333,-4.0,63.63636363636363,66.15911102080989,-7.561846445699757,-61.278241873833394,-14.964233442711702,396.6499433498316,20.356142114790504,70.0,56.34581474837478,43.0,-121.64954808386028,207.64954808386028,-39.32477404193014,125.32477404193014,-119.05290040003456,7.4074074074074066,-53.41281984472843,82.32477404193018,4,-5.0,-37.5,1.25,440.0,-195.0,3,-0.05936073059360736,1.6666666666666667,3345.0,3.8,3385.0,1.0,3400.0,-0.05936073059360736
4608,2018-04-27,3340.0,3345.0,3260.0,3280.0,810000.0,0.016742770167427645,1.4285714285714286,-1.0,67.27272727272728,68.20456556626444,-45.387375344092106,-110.93996733612857,-70.43960674190203,338.89125305107973,19.27155096348237,85.0,64.36642968333854,91.0,-77.97835426626443,259.97835426626443,6.510822866867784,175.48917713313222,-164.29078438403303,53.333333333333336,-9.355964795826758,84.48917713313232,4,-60.0,-92.5,-50.0,385.0,-195.0,4,-0.07335329341317365,1.3333333333333333,3285.0,1.6666666666666667,3345.0,3.8,3385.0,-0.07335329341317365
4609,2018-04-30,3340.0,3340.0,3340.0,3340.0,0.0,0.0,1.0,0.0,63.63636363636363,68.92606628776515,-25.318623498393208,-102.82275683447642,-73.34262529116359,336.02472023994414,18.128347158653472,0.0,71.0693350045376,82.5,-86.84859718471216,251.84859718471216,-2.174298592356081,167.17429859235608,-154.91915300867186,59.25925925925925,-0.34551060842360215,84.6742985923562,4,-30.0,-92.5,-65.0,380.0,-175.0,0,-0.07485029940119758,1.4285714285714286,3340.0,1.3333333333333333,3285.0,1.6666666666666667,3345.0,-0.07485029940119758
4610,2018-05-01,3350.0,3375.0,3305.0,3310.0,470600.0,0.0029940119760478723,-1.8,100.0,60.0,68.23162184332071,-13.190648418299588,-104.8072946168545,-85.38334889302087,323.1073995900979,16.753533019951274,70.0,79.09910394313874,84.0,-86.03405231710894,254.03405231710894,-1.0170261585544722,169.01702615855447,-155.92238688832504,78.26086956521739,19.826327619668945,85.01702615855447,5,-15.0,-102.5,-105.0,340.0,-145.0,1,-0.08208955223880599,1.0,3340.0,1.4285714285714286,3340.0,1.3333333333333333,3285.0,-0.08208955223880599
4611,2018-05-02,3340.0,3375.0,3335.0,3350.0,545600.0,-0.0029850746268657025,-3.0,-0.25,66.66666666666666,68.14237597094231,13.077494538716564,-87.47855375154859,-77.58234866848125,330.34181944350166,15.496339509935487,40.0,92.54447079234887,66.5,-102.64957566419525,235.64957566419525,-18.074787832097627,151.07478783209763,-137.285491412792,69.56521739130434,9.500151196920868,84.57478783209767,5,-5.0,-92.5,-95.0,350.0,-100.0,2,-0.0913173652694611,-1.8,3350.0,1.0,3340.0,1.4285714285714286,3340.0,-0.0913173652694611
4612,2018-05-03,3340.0,3340.0,3340.0,3340.0,0.0,0.0,1.0,-0.0,67.5,67.41192329604519,13.738396624287361,-77.6783844777201,-79.18192863370359,327.22881960658924,14.061927033054605,0.0,102.97004565617954,57.75,-105.7793310243519,221.2793310243519,-24.01466551217618,139.51466551217618,-128.9940717562804,69.56521739130434,7.443476329125652,81.76466551217598,5,-5.0,-92.5,-95.0,325.0,-155.0,3,-0.09431137724550898,-3.0,3340.0,-1.8,3350.0,1.0,3340.0,-0.09431137724550898
4613,2018-05-04,3340.0,3340.0,3340.0,3340.0,0.0,0.0,1.0,0.0,68.35443037974684,66.60892718836847,10.973155731101997,-66.10337739140778,-82.26519492214356,324.5632304421665,12.475670140930495,0.0,106.46395966499767,48.25,-104.66122295394825,201.16122295394825,-28.205611476974354,124.70561147697435,-121.03430888602907,50.0,-14.000493108138812,76.45561147697414,5,-12.5,-82.5,-95.0,285.0,-150.0,4,-0.07485029940119758,1.0,3340.0,-3.0,3340.0,-1.8,3350.0,-0.07485029940119758
4614,2018-05-07,3310.0,3335.0,3265.0,3330.0,611700.0,-0.008982035928143728,3.6666666666666665,-100.0,63.0952380952381,65.57353218745622,30.02113074231511,-24.772054236020722,-56.08301331432813,350.8179379738672,10.874265070146494,75.0,101.0886968637551,10.25,-127.41760120326626,147.91760120326626,-58.5838006016329,79.0838006016329,-83.39293653058803,40.909090909090914,-26.109105940649776,68.83380060163313,5,7.5,-52.5,-65.0,315.0,-120.0,0,-0.049848942598187285,1.0,3340.0,1.0,3340.0,-3.0,3340.0,-0.049848942598187285
4615,2018-05-08,3310.0,3345.0,3300.0,3320.0,435800.0,0.0,-2.0,0.5,58.66666666666667,64.31427292819697,20.40989265829512,-17.394195417269657,-61.269063695295245,346.1564293769784,9.891848397514213,45.0,90.67469356062838,5.0,-125.26289207844457,135.26289207844457,-60.13144603922228,70.13144603922228,-76.05721906936469,40.909090909090914,-23.55734545846827,65.1314460392223,5,7.5,-52.5,-71.25,305.0,-110.0,1,-0.04380664652567978,3.6666666666666665,3310.0,1.0,3340.0,1.0,3340.0,-0.04380664652567978
4616,2018-05-09,3280.0,3295.0,3255.0,3280.0,743800.0,-0.009063444108761365,1.6666666666666667,-0.0,39.34426229508197,61.615150556943455,44.94662867563193,14.947337242673257,-34.81517695036928,370.7142974823755,10.128642914152195,55.0,74.4552235484116,-26.0,-155.11031594810493,103.11031594810493,-90.55515797405224,38.555157974052236,-39.01493030659003,27.77777777777778,-33.89570409205202,64.5551579740524,5,35.0,-22.5,-41.25,335.0,-115.0,2,-0.02286585365853655,-2.0,3310.0,3.6666666666666665,3310.0,1.0,3340.0,-0.02286585365853655
4617,2018-05-10,3325.0,3345.0,3260.0,3280.0,789200.0,0.013719512195121908,1.0,100.0,43.93939393939394,59.02255796435086,6.947979680059234,-21.714950097390556,-80.81603457587335,320.2390815638,9.966139714280299,85.0,60.92370622523595,13.0,-107.19282752927711,133.1928275292771,-47.09641376463878,73.09641376463878,-77.25433309432628,77.77777777777779,17.987954351195,60.09641376463866,5,-10.0,-67.5,-113.75,290.0,-180.0,3,-0.025563909774436122,1.6666666666666667,3280.0,-2.0,3310.0,3.6666666666666665,3310.0,-0.025563909774436122
4618,2018-05-11,3200.0,3290.0,3155.0,3275.0,1649600.0,-0.03759398496240607,1.5714285714285714,-1.6666666666666667,26.19047619047619,54.861903803696705,122.92770233975125,108.86670234050234,43.483047021816674,437.8637108592775,9.862435301216957,170.0,47.35063672437536,-112.0,-232.1928275292771,8.19282752927711,-172.09641376463878,-51.90358623536122,210.0,23.684210526315788,-30.20433613401935,60.09641376463866,5,65.0,57.5,-15.0,415.0,-105.0,4,-0.004687499999999956,1.0,3325.0,1.6666666666666667,3280.0,-2.0,3310.0,-0.004687499999999956
4619,2018-05-14,3210.0,3235.0,3205.0,3215.0,634000.0,0.0031250000000000444,-3.0,0.06666666666666667,28.9156626506024,51.40808854265252,103.42408550739083,105.45480627325378,34.97934294555944,420.79095642128505,9.753126572809418,35.0,40.66352166004117,-102.75,-220.02049254207805,14.520492542078046,-161.3852462710388,-44.114753728961205,194.9000000000001,28.947368421052634,-19.834891248683075,58.63524627103896,5,55.0,47.5,-25.0,405.0,-185.0,0,-0.006230529595015577,1.5714285714285714,3200.0,1.0,3325.0,1.6666666666666667,3280.0,-0.006230529595015577
4620,2018-05-15,3170.0,3215.0,3170.0,3210.0,834400.0,-0.012461059190031154,-1.25,8.0,28.9156626506024,47.213532540867604,128.7448462839302,150.8249157705768,75.39692733312131,453.97265013997276,9.567389801515244,45.0,24.7671702083112,-141.25,-265.1716645602269,-17.328335439773127,-203.2108322801132,-79.28916771988679,229.90200000000004,7.894736842105263,-39.29336447650092,61.960832280113344,5,80.0,90.0,15.0,445.0,-176.0,1,0.006309148264984188,-3.0,3210.0,1.5714285714285714,3200.0,1.0,3325.0,0.006309148264984188
4621,2018-05-16,3140.0,3165.0,3130.0,3155.0,959100.0,-0.009463722397476393,1.0,0.375,31.16883116883116,43.17673600407107,142.36227702296128,181.8803474991596,105.95808760156615,475.3937954015287,10.133688378182157,40.0,10.362509640260214,-166.0,-309.14512326935346,-22.854876730646538,-237.57256163467673,-94.42743836532327,255.00396,4.651162790697675,-45.60390538761599,71.57256163467672,5,97.5,130.0,46.25,475.0,-171.0,2,0.019108280254777066,-1.25,3170.0,-3.0,3210.0,1.5714285714285714,3200.0,0.019108280254777066
4622,2018-05-17,3190.0,3225.0,3155.0,3170.0,681600.0,0.015923566878981,-1.8,-1.3333333333333333,30.26315789473685,38.94437239462552,76.93801898270931,126.14000564917933,57.27301175307366,417.25810122702933,10.695823390755328,85.0,-1.9878554424603863,-108.25,-259.08190364741677,42.581903647416766,-183.66595182370838,-32.83404817629162,194.40380159999995,37.5,-11.854874508966134,75.41595182370845,5,47.5,80.0,23.75,425.0,-199.0,3,-0.00783699059561127,1.0,3140.0,-1.25,3170.0,-3.0,3210.0,-0.00783699059561127
4623,2018-05-18,3210.0,3220.0,3200.0,3205.0,384700.0,0.006269592476489061,-1.6666666666666667,0.25,33.75,35.683790384043505,40.85454670307627,99.00862374088865,38.686258933992576,388.5174249538386,11.288336877912307,30.0,-17.064637370441687,-80.5,-232.81200664566768,71.81200664566768,-156.65600332283384,-4.34399667716616,164.22764953600017,76.19047619047619,26.92813526957965,76.15600332283394,5,27.5,60.0,3.75,400.0,-170.0,4,-0.02024922118380057,-1.8,3190.0,1.0,3140.0,-1.25,3170.0,-0.02024922118380057
4624,2018-05-21,3205.0,3220.0,3185.0,3215.0,394700.0,-0.0015576323987538387,2.5,-2.0,31.645569620253156,32.681446267775335,32.848319553193505,93.44146067299152,41.84675166355646,384.658936852702,11.91663744846475,35.0,-33.838246772695584,-75.75,-223.44367302846968,71.94367302846968,-149.59683651423484,-1.9031634857651625,159.45854355456004,78.94736842105263,31.975362275849314,73.84683651423482,5,32.5,65.0,8.75,405.0,-165.0,0,-0.03432137285491421,-1.6666666666666667,3210.0,-1.8,3190.0,1.0,3140.0,-0.03432137285491421
4625,2018-05-22,3200.0,3215.0,3190.0,3205.0,402000.0,-0.0015600624024960652,1.0,0.5,32.051282051282044,31.871115129575347,23.025255150425437,88.40359085340515,44.911217301227225,380.681440874675,12.921535457495652,25.0,-52.451618713697826,-71.5,-214.81048369484688,71.81048369484688,-143.15524184742344,0.15524184742344005,155.0802018123777,73.68421052631578,28.348583588642683,71.65524184742354,5,37.5,70.0,13.75,407.5,-160.0,1,-0.0546875,2.5,3205.0,-1.6666666666666667,3210.0,-1.8,3190.0,-0.0546875
4626,2018-05-23,3160.0,3205.0,3150.0,3200.0,836700.0,-0.012499999999999956,1.2,8.0,29.069767441860463,30.218934407627184,49.40905498462598,119.98491177946516,83.2769209459475,411.38020553573006,14.379749559130966,55.0,-69.03406418457143,-102.25,-249.41532057164932,44.91532057164932,-175.83266028582466,-28.66733971417534,186.0769937398827,13.333333333333334,-27.74203866907078,73.58266028582463,5,50.0,110.0,53.75,395.0,-130.0,2,-0.0525316455696202,1.0,3200.0,2.5,3205.0,-1.6666666666666667,3210.0,-0.0525316455696202
4627,2018-05-24,3090.0,3150.0,3080.0,3150.0,938600.0,-0.022151898734177222,1.3333333333333333,1.5,25.0,30.086659275352055,92.27210990326967,184.06401415060373,151.11790203530063,471.0186454281752,15.865684696237608,80.0,-85.99820896122537,-162.5,-328.0135548591538,3.013554859153828,-245.25677742957714,-79.74322257042286,247.43391399028724,7.142857142857142,-31.44852617122272,82.756777429577,5,67.5,155.0,123.75,415.0,-45.0,3,-0.03915857605177997,1.2,3160.0,1.0,3200.0,2.5,3205.0,-0.03915857605177997
4628,2018-05-25,3095.0,3110.0,3055.0,3080.0,935500.0,0.0016181229773462036,1.4444444444444444,-0.25,27.368421052631575,29.91474354224418,79.13323621023119,168.40218935260418,143.6500900575893,454.46326706144373,17.341547388606855,55.0,-93.90494369145836,-145.25,-319.5297207154076,29.02972071540762,-232.38986035770404,-58.11013964229596,226.98787915086996,24.242424242424242,-13.475154683415091,87.13986035770384,5,45.0,137.5,157.5,410.0,-119.0,4,-0.03360258481421652,1.3333333333333333,3090.0,1.2,3160.0,1.0,3200.0,-0.03360258481421652
4629,2018-05-28,3090.0,3100.0,3065.0,3080.0,561500.0,-0.001615508885298822,1.3333333333333333,0.6666666666666666,27.08333333333333,29.711151395880954,72.99762632160127,162.01931767807855,145.42853828401758,447.76150145519114,18.897167534766623,35.0,-108.28824150901846,-137.75,-317.6761544429837,42.176154442983716,-227.71307722149186,-47.78692277850814,210.62884881880018,21.875,-14.801110159613401,89.96307722149196,5,50.0,142.5,163.75,342.5,-212.0,0,-0.016181229773462813,1.4444444444444444,3095.0,1.3333333333333333,3090.0,1.2,3160.0,-0.016181229773462813
4630,2018-05-29,3075.0,3085.0,3035.0,3070.0,1049100.0,-0.004854368932038833,3.0,0.5,27.956989247311824,29.354280071267695,81.6959204305931,163.75654596734694,155.67674693712797,451.17305591953937,20.622596712109388,55.0,-104.804891936265,-139.0,-321.6010895223403,43.60108952234032,-230.30054476117039,-47.699455238829614,205.978540913296,23.52941176470588,-13.682704531019073,91.30054476117019,5,55.0,140.0,188.75,305.0,-206.0,1,-0.011382113821138184,1.3333333333333333,3090.0,1.4444444444444444,3095.0,1.3333333333333333,3090.0,-0.011382113821138184
4631,2018-05-30,3035.0,3035.0,2992.0,3020.0,1170100.0,-0.013008130081300862,4.733333333333333,3.0,18.478260869565204,28.044847068470844,117.60250089327201,189.4482383221948,190.36218045156238,478.9948569165449,22.556101149855973,83.0,-105.06160552193069,-163.75,-352.87193226372983,25.371932263729832,-258.3109661318649,-69.18903386813508,221.38068682196626,27.21518987341772,-4.664648369123125,94.56096613186492,5,71.0,148.5,228.75,345.0,-196.0,2,0.0016474464579900872,3.0,3075.0,1.3333333333333333,3090.0,1.4444444444444444,3095.0,0.0016474464579900872
4632,2018-05-31,3025.0,3095.0,3000.0,3075.0,1430500.0,-0.0032948929159802853,1.1111111111111112,-3.3333333333333335,24.637681159420282,27.03236719729532,113.691782462226,184.07695472021987,195.30540706064585,475.75667974010776,24.21402838822389,95.0,-103.07601068882877,-158.0,-350.0361808015641,34.036180801564115,-254.01809040078206,-61.98190959921794,199.65500440333017,27.966101694915253,-4.7459312468132495,96.01809040078206,5,81.0,158.5,238.75,355.0,-164.0,3,0.0016528925619834212,4.733333333333333,3035.0,3.0,3075.0,1.3333333333333333,3090.0,0.0016528925619834212
4633,2018-06-01,3090.0,3135.0,3025.0,3030.0,1002000.0,0.02148760330578514,-2.142857142857143,-1.2,35.0,27.405081683933858,33.39112593427217,104.75827986206878,130.89655740609123,396.7242131364237,25.73337293276069,110.0,-99.29582560629751,-80.5,-261.7500453720695,100.75004537206951,-171.12502268603475,10.125022686034754,106.7364038749306,68.53146853146853,33.883238437769876,90.62502268603487,6,13.5,93.5,173.75,180.0,-207.0,4,-0.014563106796116498,1.1111111111111112,3025.0,4.733333333333333,3035.0,3.0,3075.0,-0.014563106796116498
4634,2018-06-04,3145.0,3160.0,3125.0,3125.0,628500.0,0.017799352750809128,-2.5,0.3333333333333333,46.98795180722892,29.064711656816844,-34.659763551640026,38.74980977456107,77.461380007363,328.34812293881987,26.256727716973817,70.0,-97.75343600343967,-17.25,-186.38012741675857,151.88012741675857,-101.81506370837906,67.31506370837906,27.168035409938966,91.07142857142857,50.84807258932458,84.56506370837918,6,-46.5,38.5,118.75,125.0,-242.0,0,-0.05373608903020666,-2.142857142857143,3090.0,1.1111111111111112,3025.0,4.733333333333333,3035.0,-0.05373608903020666
4635,2018-06-05,3165.0,3175.0,3140.0,3170.0,539900.0,0.006359300476947549,3.6666666666666665,-0.25,53.086419753086425,31.733228580286394,-67.21499832054906,7.72590274907634,57.356592342282966,294.5533563379222,26.889899902800344,35.0,-98.87347617650767,10.0,-144.2383664469362,164.2383664469362,-67.1191832234681,87.1191832234681,-173.0,94.53551912568307,47.754816125968716,77.11918322346821,6,-81.5,18.5,113.75,105.0,-285.0,1,-0.09067930489731435,-2.5,3145.0,-2.142857142857143,3090.0,1.1111111111111112,3025.0,-0.09067930489731435
4636,2018-06-06,3205.0,3220.0,3145.0,3160.0,718700.0,0.012638230647709303,1.0,-9.0,51.89873417721519,34.721976822199196,-111.93122903147923,-40.24435200647622,19.64872294325687,241.96884100113766,26.811673931282648,75.0,-98.17334472406674,53.75,-91.05022535606349,198.5502253560635,-18.650112678031746,126.15011267803175,-209.34000000000015,93.18181818181817,43.35888098415375,72.40011267803182,6,-99.0,-21.5,86.25,65.0,-326.0,2,-0.10483619344773787,3.6666666666666665,3165.0,-2.5,3145.0,-2.142857142857143,3090.0,-0.10483619344773787
4637,2018-06-07,3240.0,3265.0,3225.0,3235.0,704100.0,0.010920436817472678,-2.2,0.1111111111111111,53.65853658536585,37.64310077028078,-137.9198634134873,-86.36692238171645,-11.638046997260062,195.65762462586554,27.312165862696652,60.0,-96.87571836003008,93.0,-34.254407430687024,220.25440743068702,29.372796284656488,156.6272037153435,-235.36640000000034,89.58333333333334,41.31547305736543,63.627203715343406,6,-111.5,-71.5,51.25,30.0,-286.0,3,-0.12376543209876545,1.0,3205.0,3.6666666666666665,3165.0,-2.5,3145.0,-0.12376543209876545
4638,2018-06-08,3185.0,3265.0,3140.0,3215.0,1333300.0,-0.016975308641975273,-1.0833333333333333,-6.0,47.82608695652175,39.94785117285727,-76.89737644832076,-34.307254330821706,43.77241372346816,238.51257351298,27.091921925551286,125.0,-91.54323018592959,38.75,-87.36085349179893,164.86085349179893,-24.30542674589924,101.80542674589924,-164.74441600000046,42.857142857142854,-1.4667646543907935,63.05542674589946,6,-56.5,-16.5,106.25,85.0,-231.0,4,-0.1017268445839874,-2.2,3240.0,1.0,3205.0,3.6666666666666665,3165.0,-0.1017268445839874
4639,2018-06-11,3190.0,3205.0,3165.0,3185.0,474000.0,0.0015698587127157548,1.2857142857142858,-0.16666666666666666,48.91304347826087,42.276301642962714,-74.00282197901561,-43.09176651415328,40.21657532490735,221.99181989105637,26.859775732369272,40.0,-76.02598206009725,44.75,-79.53638406183836,169.03638406183836,-17.39319203091918,106.89319203091918,-155.05975104000026,40.0,-0.584827068705863,62.14319203091924,6,-61.5,-21.5,102.5,80.0,-233.0,0,-0.09623824451410656,-1.0833333333333333,3185.0,-2.2,3240.0,1.0,3205.0,-0.09623824451410656
4640,2018-06-12,3190.0,3225.0,3165.0,3215.0,921900.0,0.0,1.6666666666666667,-5.0,53.57142857142857,46.17554249872531,-62.55264813806025,-43.7601998056316,41.368133199132444,209.31624063598338,26.194046298990358,60.0,-62.13926166210149,43.75,-81.69132618797676,169.19132618797676,-18.970663093988605,106.4706630939886,-141.25616597760018,40.0,-3.8654017334718844,62.7206630939884,6,-57.5,-21.5,97.5,80.0,-223.0,1,-0.0899686520376175,1.2857142857142858,3190.0,-1.0833333333333333,3185.0,-2.2,3240.0,-0.0899686520376175
4641,2018-06-13,3200.0,3210.0,3155.0,3190.0,652800.0,0.0031347962382444194,2.6666666666666665,-0.4,65.27777777777777,50.69110878965391,-52.172522276844575,-51.684569855844984,32.33725536484053,187.04914037063372,25.18568343439635,55.0,-46.37059312536394,50.75,-76.9121775584149,178.4121775584149,-13.081088779207676,114.58108877920768,-138.28079601894433,48.0,-0.4894660818049559,63.83108877920752,6,-55.0,-31.5,87.5,70.0,-244.0,2,-0.09999999999999998,1.6666666666666667,3190.0,1.2857142857142858,3190.0,-1.0833333333333333,3185.0,-0.09999999999999998
4642,2018-06-14,3165.0,3200.0,3150.0,3165.0,759700.0,-0.010937500000000044,-2.3333333333333335,0.0,58.97435897435897,53.35492645347158,5.3360599319094035,-19.661598888492335,68.72560369978055,209.69348601883848,25.08234146227944,50.0,-30.168489245876117,17.0,-109.46613859264971,143.4661385926497,-46.23306929632463,80.23306929632463,-91.0839482578076,20.0,-30.252985117072143,63.233069296324764,6,30.0,3.5,121.25,105.0,-227.0,3,-0.09036334913112165,2.6666666666666665,3200.0,1.6666666666666667,3190.0,1.2857142857142858,3190.0,-0.09036334913112165
4643,2018-06-15,3145.0,3170.0,3120.0,3165.0,1262200.0,-0.006319115323854652,2.3333333333333335,-100.0,56.79012345679012,54.444056636756166,37.94901193574742,-5.039284050304559,90.39374383895301,217.33560283025963,25.097188618579363,50.0,-4.744093931727548,0.25,-122.80219260651984,123.30219260651984,-61.27609630326015,61.77609630326015,-59.61891136233908,23.809523809523807,-28.792449786366088,61.52609630325997,6,47.5,-4.0,141.25,120.0,-172.0,4,-0.060731319554849006,-2.3333333333333335,3165.0,2.6666666666666665,3200.0,1.6666666666666667,3190.0,-0.060731319554849006
4644,2018-06-18,3095.0,3120.0,3040.0,3110.0,1067400.0,-0.015898251192368873,3.5714285714285716,0.75,52.27272727272727,54.3536463611607,89.52516897424675,38.25880266711101,141.51527304569527,254.32200517915908,25.254527639230883,105.0,14.781558443668473,-44.25,-165.78730204954627,77.28730204954627,-105.01865102477313,16.518651024773135,170.0,29.72972972972973,-25.452985560370063,60.76865102477306,6,57.5,33.5,166.25,152.5,-95.0,0,-0.04555735056542809,2.3333333333333335,3145.0,-2.3333333333333335,3165.0,2.6666666666666665,3200.0,-0.04555735056542809
4645,2018-06-19,3025.0,3120.0,3020.0,3065.0,1126800.0,-0.022617124394184174,-3.0,2.6666666666666665,48.93617021276596,54.02447258733301,153.74573723831054,99.58162386604727,210.0734339788587,310.0507226368154,25.485716524119372,100.0,25.448779689533694,-105.5,-233.64054783716574,22.64054783716574,-169.57027391858264,-41.42972608141736,235.5,2.631578947368421,-53.771868082697814,64.07027391858279,6,117.5,103.5,236.25,222.5,55.0,1,-0.02247933884297526,3.5714285714285716,3095.0,2.3333333333333335,3145.0,-2.3333333333333335,3165.0,-0.02247933884297526
4646,2018-06-20,2994.0,3040.0,2946.0,3020.0,1418300.0,-0.010247933884297566,1.8484848484848484,0.65,46.84317718940937,53.26721043222674,169.49167210175028,123.8579327531179,237.46855894498503,327.73166362553,25.546288064517274,94.0,25.570456788352658,-128.19999999999982,-269.1585232015673,12.758523201567641,-198.67926160078332,-57.720738399216316,256.8800000000001,18.89763779527559,-39.40502202480377,70.4792616007837,6,111.5,111.5,261.0,253.5,111.0,2,-0.009018036072144242,-3.0,3025.0,3.5714285714285716,3095.0,2.3333333333333335,3145.0,-0.009018036072144242
4647,2018-06-21,2969.0,2989.0,2945.0,2969.0,1039900.0,-0.008350033400133627,1.2,-0.0,36.58536585365854,52.01824142079749,169.87150542521204,146.8575895443878,260.2719426732656,338.1739841928211,24.989783347573365,49.0,20.03018302455166,-147.1500000000001,-303.4766149007414,9.176614900741242,-225.31330745037076,-68.98669254962942,263.58719999999994,10.666666666666668,-44.42777256725532,78.16330745037071,6,116.0,136.0,284.75,278.5,151.0,3,-0.004378578646008768,1.8484848484848484,2994.0,-3.0,3025.0,3.5714285714285716,3095.0,-0.004378578646008768
4648,2018-06-22,2991.0,2992.0,2903.0,2932.0,1408100.0,0.007409902324014839,1.9180327868852458,100.0,31.578947368421055,50.0922307419264,131.26225474532885,122.97149238498741,236.44686846010381,301.9157842244713,24.317279120350975,89.0,11.748260261270389,-119.94999999999982,-285.8637061690374,45.96370616903778,-202.90685308451884,-36.99314691548079,218.58022399999982,40.55299539170507,-9.577895408542915,82.9568530845188,6,73.0,93.0,262.75,256.5,159.0,4,-0.017719826145101925,1.2,2969.0,1.8484848484848484,2994.0,-3.0,3025.0,-0.017719826145101925
4649,2018-06-25,3040.0,3090.0,3005.0,3005.0,1033000.0,0.01638248077566029,-3.857142857142857,0.5932203389830508,36.017897091722595,48.14183835529241,65.65105149273631,73.8182554587861,186.3147390568529,240.47431541938386,23.067305472278637,99.0,-0.1692654031994607,-68.44999999999982,-237.1758442750388,100.27584427503916,-152.8129221375193,15.912922137519672,138.92220159999988,63.133640552995395,17.850478615757076,84.36292213751946,6,16.5,44.0,213.75,207.5,130.0,0,-0.022039473684210553,1.9180327868852458,2991.0,1.2,2969.0,1.8484848484848484,2994.0,-0.022039473684210553
4650,2018-06-26,3040.0,3060.0,2982.0,2995.0,886800.0,0.0,-1.1971830985915493,1.2857142857142858,29.729729729729726,44.19205523884262,47.087715103217306,74.90196190599909,184.99807799231075,231.4193110846436,21.57663841051817,78.0,-6.038143418787058,-66.69999999999982,-237.59867727617348,104.19867727617384,-152.14933863808665,18.74933863808701,111.32998143999976,73.2620320855615,32.63166459154477,85.44933863808681,6,11.5,44.0,213.75,207.5,180.0,1,-0.013157894736842146,-3.857142857142857,3040.0,1.9180327868852458,2991.0,1.2,2969.0,-0.013157894736842146
4651,2018-06-27,3040.0,3070.0,3000.0,3040.0,713700.0,0.0,1.3333333333333333,0.0,23.118279569892465,40.20804641612412,24.59092692026843,79.36483182906886,182.20356377940334,222.35221430108686,19.624759236105454,70.0,-13.879718437625343,-66.94999999999982,-237.42114279644102,103.52114279644138,-152.18557139822042,18.28557139822078,86.4969832959996,73.2620320855615,37.220110877872344,85.23557139822066,6,-3.5,44.0,213.75,207.5,115.0,2,0.013157894736842035,-1.1971830985915493,3040.0,-3.857142857142857,3040.0,1.9180327868852458,2991.0,0.013157894736842035
4652,2018-06-28,3030.0,3055.0,3015.0,3030.0,645900.0,-0.003289473684210509,-1.6666666666666667,0.0,26.299694189602448,36.82022094199216,15.005292298274071,94.60929321422464,186.0114397535026,223.21475279162541,18.656356547774795,40.0,-25.631152032022328,-77.19999999999982,-247.1790699190201,92.77906991902046,-162.18953495951018,7.789534959510547,74.14728496639964,67.9144385026738,31.382364562976583,84.98953495951018,6,-18.5,54.0,210.0,217.5,65.0,3,0.024752475247524774,1.3333333333333333,3040.0,-1.1971830985915493,3040.0,-3.857142857142857,3040.0,0.024752475247524774
4653,2018-06-29,3045.0,3050.0,3010.0,3035.0,744500.0,0.004950495049504955,3.0,100.0,28.486646884272986,34.177323121052794,-17.513143637673693,80.17580487942632,164.22119043255725,200.74830085230133,18.30721027635558,40.0,-44.23596337759136,-59.94999999999982,-232.0655976295502,112.16559762955058,-146.00779881477501,26.10779881477538,39.032556469759584,58.333333333333336,21.321220202734885,86.05779881477524,6,-33.5,39.0,156.25,200.0,45.0,4,0.024630541871921263,-1.6666666666666667,3030.0,1.3333333333333333,3040.0,-1.1971830985915493,3040.0,0.024630541871921263
4654,2018-07-02,2976.0,3075.0,2973.0,3060.0,927100.0,-0.022660098522167438,-1.2666666666666666,-8.4,23.645320197044327,31.3672286748615,36.689864894996845,143.2079215159738,224.3608276131904,261.8048163843214,18.458122152838303,102.0,-61.085672578833965,-120.5,-300.7390225871377,59.7390225871377,-210.61951129356885,-30.38048870643115,-73.0,2.941176470588235,-32.30116644249852,90.11951129356893,7,20.5,108.0,210.25,256.5,114.0,0,0.058467741935483764,3.0,3045.0,-1.6666666666666667,3030.0,1.3333333333333333,3040.0,0.058467741935483764
4655,2018-07-03,2878.0,2942.0,2851.0,2929.0,1153900.0,-0.03293010752688175,1.3636363636363635,0.6071428571428571,17.408906882591083,28.096754196326135,124.76547730001221,230.4178021270218,312.6625835607374,352.3285232845469,19.201242718252264,125.0,-79.64490243990167,-204.1500000000001,-405.8483417201055,-2.451658279894673,-304.9991708600528,-103.30082913994738,197.0,12.053571428571429,-20.683772104023156,100.84917086005278,7,92.5,180.0,308.25,354.5,96.0,1,0.10145934676858936,-1.2666666666666666,2976.0,3.0,3045.0,-1.6666666666666667,3030.0,0.10145934676858936
4656,2018-07-04,2869.0,2905.0,2851.0,2851.0,725100.0,-0.003127171646977067,-5.0,-0.35294117647058826,18.376068376068375,26.07349892103834,127.5866492697296,224.4632091366684,312.9493187825783,358.75364666721816,20.64841241211766,54.0,-94.21640363599909,-196.3499999999999,-410.5493906326001,17.84939063260026,-303.4496953163002,-89.2503046836996,206.0,8.035714285714286,-25.225862189679496,107.09969531630017,7,101.5,189.0,303.5,353.5,89.0,2,0.1223422795399094,1.3636363636363635,2878.0,-1.2666666666666666,2976.0,3.0,3045.0,0.1223422795399094
4657,2018-07-05,2839.0,2851.0,2828.0,2850.0,856500.0,-0.010456605088881132,2.5384615384615383,-0.6111111111111112,17.991631799163187,24.5637971911208,153.3313102915722,234.92571585804308,335.64207800484655,386.05801660105226,22.840344087777943,41.0,-103.6438485488975,-206.30000000000018,-426.6481455859498,14.048145585949442,-316.47407279297477,-96.1259272070256,231.51999999999998,4.4534412955465585,-28.764332051114028,110.17407279297474,7,120.0,207.5,305.75,362.0,101.0,3,0.11130679816836908,-5.0,2869.0,1.3636363636363635,2878.0,-1.2666666666666666,2976.0,0.11130679816836908
4658,2018-07-06,2861.0,2877.0,2830.0,2835.0,763100.0,0.00774920746741814,-1.6111111111111112,-2.3636363636363638,24.0,23.228475292040507,123.99046832719978,197.5356371967182,304.66673401340904,360.58475571306644,24.02851405273928,47.0,-109.69733278985905,-168.0999999999999,-392.80087719129006,56.60087719129024,-280.45043859564475,-55.74956140435506,199.8191999999999,13.360323886639677,-19.46014666760729,112.35043859564497,7,90.5,185.5,283.75,340.0,22.0,4,0.08178958406151704,2.5384615384615383,2839.0,-5.0,2869.0,1.3636363636363635,2878.0,0.08178958406151704
4659,2018-07-09,2883.0,2887.0,2859.0,2869.0,592200.0,0.00768961901433074,1.5454545454545454,0.5384615384615384,32.33830845771145,23.51831737292737,86.47137231095485,159.53620664288974,273.76197979400877,334.0066263671238,25.220120932252076,28.0,-108.12494231914297,-130.75,-351.07213258152706,89.57213258152706,-240.91106629076376,-20.588933709236244,168.50643200000013,48.24561403508772,11.127001176489323,110.16106629076356,7,68.5,163.5,260.5,318.0,27.0,0,0.0718002081165452,-1.6111111111111112,2861.0,2.5384615384615383,2839.0,-5.0,2869.0,0.0718002081165452
4660,2018-07-10,2903.0,2948.0,2902.0,2919.0,891000.0,0.006937218175511628,-4.111111111111111,-1.1428571428571428,38.36317135549872,25.21219423799473,50.28191678471194,123.25162144575643,244.58365136909924,309.89749669022785,26.406548230894888,65.0,-105.81774613288144,-96.40000000000009,-305.48663527982944,112.68663527982926,-200.94331763991477,8.143317639914585,139.56617472000016,62.5,22.12328760082579,104.54331763991473,7,48.5,143.5,238.0,298.0,-3.0,1,0.06441612125387519,1.5454545454545454,2883.0,-1.6111111111111112,2861.0,2.5384615384615383,2839.0,0.06441612125387519
4661,2018-07-11,2880.0,2915.0,2853.0,2900.0,791600.0,-0.007922838442990021,1.48,1.25,38.56041131105398,26.57449614037823,53.86344678981004,127.5904517369936,258.27120289630693,328.61290643930715,27.701570522484793,62.0,-110.06967290101647,-103.40000000000009,-296.1926620136892,89.392662013689,-199.79633100684487,-7.0036689931553155,153.98352773119996,43.333333333333336,-0.7683908992114468,96.39633100684465,7,71.5,166.5,253.5,321.0,10.0,2,0.032638888888888884,-4.111111111111111,2903.0,1.5454545454545454,2883.0,-1.6111111111111112,2861.0,0.032638888888888884
4662,2018-07-12,2879.0,2879.0,2838.0,2860.0,544600.0,-0.0003472222222222765,3.3157894736842106,-0.95,34.78260869565217,27.274047452753695,34.85717056282783,111.79735930946163,249.75513182191526,325.5983462051563,29.053990546317433,42.0,-112.76605839857257,-90.09999999999991,-268.03186158872677,87.83186158872695,-179.06593079436334,-1.1340692056364787,146.74418662195194,41.52542372881356,-2.900223322612014,88.96593079436349,7,72.5,167.5,265.75,322.0,71.0,3,0.027440083362278544,1.48,2880.0,-4.111111111111111,2903.0,1.5454545454545454,2883.0,0.027440083362278544
4663,2018-07-13,2954.0,2961.0,2904.0,2918.0,934300.0,0.026050712052796188,1.28,1.894736842105263,39.08629441624365,28.989711254886956,-60.802720041832345,22.930075858808323,165.9143665290353,246.26062901128853,29.699722910173538,82.0,-112.27196847310779,-5.550000000000182,-163.061536753773,151.96153675377263,-84.30576837688659,73.20576837688623,63.83441915707408,94.3089430894309,50.091348889912055,78.75576837688646,7,-59.5,92.5,194.5,247.0,13.0,4,-0.004739336492891044,3.3157894736842106,2879.0,1.48,2880.0,-4.111111111111111,2903.0,-0.004739336492891044
4664,2018-07-16,2954.0,2954.0,2954.0,2954.0,0.0,0.0,1.0,0.0,39.08629441624366,31.398309869737243,-71.8023918121412,12.46413547016482,157.85846144027255,241.7192029685175,29.54658805943585,0.0,-114.52639548807701,1.5,-142.52996764200225,145.52996764200225,-70.5149838210009,73.5149838210009,56.241042390791335,94.3089430894309,51.54428689900382,72.01498382100108,7,-59.5,72.5,194.5,247.0,18.0,0,-0.02403520649966151,1.28,2954.0,3.3157894736842106,2879.0,1.48,2880.0,-0.02403520649966151
4665,2018-07-17,2957.0,2971.0,2935.0,2965.0,676200.0,0.0010155721056195333,2.6,-100.0,39.54659949622167,33.75059110530983,-69.75304351085697,4.330571435193633,146.67132130195432,233.5104303763501,29.2683487243426,36.0,-119.35103476561517,7.900000000000091,-132.07729139139656,147.87729139139674,-62.08864569569823,77.88864569569841,45.951400695159464,89.47368421052632,48.477881055243614,69.98864569569834,7,-57.5,69.5,191.5,244.0,63.0,1,-0.01589448765640855,1.0,2954.0,1.28,2954.0,3.3157894736842106,2879.0,-0.01589448765640855
4666,2018-07-18,2967.0,2996.0,2964.0,2980.0,488600.0,0.003381805884342226,-2.3684210526315788,1.625,42.0654911838791,36.42546437027827,-71.95687018930766,-8.217215606403897,129.398718576203,219.34479147517504,28.215397001215827,39.0,-115.1253751805043,19.25,-119.4186698573576,157.9186698573576,-50.0843349286788,88.5843349286788,-139.0,81.64556962025317,42.23493475080875,69.33433492867874,7,-54.0,52.0,183.5,234.0,12.0,2,-0.022581732389619136,2.6,2957.0,1.0,2954.0,1.28,2954.0,-0.022581732389619136
4667,2018-07-19,2956.0,2987.0,2955.0,2970.0,581600.0,-0.003707448601280805,-3.0,1.0769230769230769,38.67684478371501,38.05622490180215,-47.62316708553635,1.853974964416011,131.3976431261508,227.110762388716,27.13338821686142,32.0,-96.75721951798005,8.900000000000091,-129.47082138418864,147.27082138418882,-60.2854106920945,78.08541069209468,-124.63999999999987,56.52173913043478,18.698979384467712,69.18541069209446,7,-39.0,58.0,200.75,245.0,-54.0,3,-0.022327469553450663,-2.3684210526315788,2967.0,2.6,2957.0,1.0,2954.0,-0.022327469553450663
4668,2018-07-20,2938.0,2952.0,2911.0,2933.0,808100.0,-0.006089309878213767,1.4848484848484849,-0.35714285714285715,44.444444444444436,39.40135112255027,-19.614779525540598,16.527115253360535,144.03156356381487,242.61742485807508,25.830718949264536,45.0,-78.75054425737244,-6.449999999999818,-143.30255223283302,130.4025522328334,-74.87627611641665,61.97627611641701,-103.3471999999997,31.76470588235294,-10.037820628696398,68.42627611641664,7,-21.0,61.0,243.75,263.0,25.0,4,0.004084411164057222,-3.0,2956.0,-2.3684210526315788,2967.0,2.6,2957.0,0.004084411164057222
4669,2018-07-23,2973.0,2987.0,2942.0,2942.0,694500.0,0.011912865895166824,-1.903225806451613,6.2,67.02508960573476,42.586008705909826,-45.26590546120224,-25.033185102617608,103.63917091221128,206.34016243188398,25.82224045105217,49.0,-55.74589223063958,31.90000000000009,-98.21881210327228,162.01881210327247,-33.15940605163587,96.95940605163605,-135.1202559999997,72.94117647058823,26.244749119692997,65.0594060516361,7,-56.0,1.0,193.75,228.0,19.0,0,-0.0020181634712411745,1.4848484848484849,2938.0,-3.0,2956.0,-2.3684210526315788,2967.0,-0.0020181634712411745
4670,2018-07-24,3000.0,3030.0,2987.0,3000.0,681000.0,0.00908173562058523,-2.3076923076923075,0.0,72.05387205387206,46.30750434400072,-63.76504122733513,-58.16572171441749,72.73885800843937,177.88759369365516,25.392857414314328,57.0,-36.735625662548046,60.90000000000009,-63.940782810107066,185.74078281010725,-1.5203914050534877,123.32039140505367,-158.95785087999957,74.78991596638656,22.244669468579573,62.42039140505355,7,-66.0,-26.0,140.5,201.0,20.0,1,-0.009333333333333305,-1.903225806451613,2973.0,1.4848484848484849,2938.0,-3.0,2956.0,-0.009333333333333305
4671,2018-07-25,3080.0,3140.0,3035.0,3045.0,917600.0,0.026666666666666616,-2.8181818181818183,100.0,84.72622478386167,51.85679502046845,-125.62205922618114,-142.31177036661302,-9.345126275774419,97.12498151880845,25.213533033289004,140.0,-21.812463218795983,138.9000000000001,6.217712283466426,271.58228771653376,72.55885614173349,205.2411438582667,-231.3995368447995,73.7991266375546,14.543908785161072,66.34114385826675,7,-58.0,-96.0,55.5,121.0,-55.0,2,-0.01948051948051943,-2.3076923076923075,3000.0,-1.903225806451613,2973.0,1.4848484848484849,2938.0,-0.01948051948051943
4672,2018-07-26,3105.0,3135.0,3100.0,3115.0,596000.0,0.008116883116883189,-2.5,-0.2857142857142857,84.85714285714286,56.94244484723502,-128.72995254530088,-170.12738390087497,-37.7934716721802,71.57983667855115,25.024517739886065,55.0,-9.716346252513176,160.1500000000001,13.395245750791219,306.90475424920896,86.77262287539588,233.5273771246043,-238.91556463411143,84.71615720524017,18.843593683161373,73.37737712460434,7,-79.5,-121.0,0.5,73.0,-100.0,3,-0.04057971014492756,-2.8181818181818183,3080.0,-2.3076923076923075,3000.0,-1.903225806451613,2973.0,-0.04057971014492756
4673,2018-07-27,3120.0,3125.0,3085.0,3105.0,453300.0,0.004830917874396157,2.2,-1.5,84.54810495626822,61.99375712945998,-131.53932663476098,-188.90577532806356,-56.78337159205512,56.03654594483123,24.704136377647036,40.0,5.7002037067741185,171.4000000000001,10.699690499075132,332.10030950092505,91.04984524953761,251.75015475046257,-237.48063075606478,89.8989898989899,20.896335142371726,80.35015475046241,7,-94.5,-136.0,-25.0,57.5,-153.0,4,-0.06987179487179485,-2.5,3105.0,-2.8181818181818183,3080.0,-2.3076923076923075,3000.0,-0.06987179487179485
4674,2018-07-30,3150.0,3155.0,3110.0,3130.0,501300.0,0.009615384615384581,2.0,1.3333333333333333,84.98583569405099,67.04256115144102,-146.18592441751662,-216.29111138443932,-90.34574237850802,24.065473280515107,24.113298220394235,45.0,25.061107667721444,192.69999999999982,8.615236915140486,376.78476308485915,100.65761845757015,284.7423815424295,-252.03179291070091,97.02380952380952,26.075066039845694,92.04238154242977,7,-117.0,-158.5,-76.0,6.5,-188.0,0,-0.0593650793650794,2.2,3120.0,-2.5,3105.0,-2.8181818181818183,3080.0,-0.0593650793650794
4675,2018-07-31,3170.0,3195.0,3155.0,3175.0,742200.0,0.006349206349206327,-1.2857142857142858,-0.25,91.42857142857143,72.52734784529571,-148.40034620459437,-224.820206637286,-113.58797018064251,2.1906889215288174,22.62872826809931,45.0,39.264160645919674,198.0999999999999,-4.853870828372237,401.05387082837206,96.62306458581406,299.57693541418575,-251.46924947784464,84.375,9.522767036951052,101.47693541418596,7,-117.0,-158.5,-99.75,-13.5,-216.0,1,-0.05615141955835967,2.0,3150.0,2.2,3120.0,-2.5,3105.0,-0.05615141955835967
4676,2018-08-01,3220.0,3240.0,3175.0,3220.0,590600.0,0.01577287066246047,2.25,-0.0,92.73182957393483,78.53345726643126,-177.3929536873825,-260.5335790900881,-165.02652448409708,-49.01320233969864,21.21992933743912,70.0,56.11028489612863,230.55000000000018,5.5545848420147195,455.54541515798564,118.05229242100722,343.04770757899314,-273.8223245300601,87.09677419354838,7.697257430121866,112.49770757899283,8,-144.5,-186.0,-152.25,-63.5,-231.0,2,-0.06211180124223603,-1.2857142857142858,3170.0,2.0,3150.0,2.2,3120.0,-0.06211180124223603
4677,2018-08-02,3155.0,3190.0,3140.0,3170.0,485500.0,-0.02018633540372672,-1.2222222222222223,-100.0,75.83547557840618,82.02134961464921,-90.73834375286424,-179.86772747306532,-99.99338986305202,14.552383915406153,19.386734900848086,80.0,72.5114773744458,149.75,-75.14190385841312,374.6419038584131,37.304048070793215,262.1959519292068,-173.56364558645282,45.16129032258064,-31.015844790828297,112.44595192920663,8,-64.0,-121.0,-94.75,1.5,-167.0,3,-0.04120443740095092,2.25,3220.0,-1.2857142857142858,3170.0,2.0,3150.0,-0.04120443740095092
4678,2018-08-03,3095.0,3125.0,3080.0,3110.0,553800.0,-0.019017432646592725,1.0,1.0,65.70155902004454,81.87429066068364,-6.845764410764787,-106.92002641022373,-40.81796692554326,72.59483915868987,17.628729201501105,75.0,86.8438079352054,78.05000000000018,-139.47045275888468,295.57045275888504,-30.710226379442247,186.8102263794426,-82.53600811607839,9.375,-61.84380031197941,108.76022637944241,8,18.5,-61.0,-47.25,61.5,-80.0,4,-0.029079159935379684,-1.2222222222222223,3155.0,2.25,3220.0,-1.2857142857142858,3170.0,-0.029079159935379684
4679,2018-08-06,3090.0,3120.0,3085.0,3100.0,319800.0,-0.001615508885298822,-2.5,0.6666666666666666,64.7450110864745,81.06219499763945,18.434620796404033,-90.24381335744965,-36.556455812157765,75.26900329044929,15.949845108413657,35.0,104.87934889144526,62.69999999999982,-147.56209208611608,272.9620920861157,-42.43104604305836,167.831046043058,-50.231687142148985,6.25,-60.07127351304996,105.13104604305798,8,47.5,-56.0,-42.25,66.5,-65.0,0,-0.03980582524271847,1.0,3095.0,-1.2222222222222223,3155.0,2.25,3220.0,-0.03980582524271847
4680,2018-08-07,3090.0,3105.0,3060.0,3060.0,430400.0,0.0,-2.0,-3.0,63.945578231292515,78.75323426957623,36.36819235872781,-79.59690255896021,-36.82660192336152,72.28086912821072,15.067722764715688,45.0,122.740873206184,53.34999999999991,-150.16156698022405,256.86156698022387,-48.405783490111844,155.10578349011166,150.0,16.666666666666664,-45.745080008827664,101.75578349011195,8,60.0,-56.0,-49.75,66.5,-60.0,1,-0.04142394822006468,-2.5,3090.0,1.0,3095.0,-1.2222222222222223,3155.0,-0.04142394822006468
4681,2018-08-08,2974.0,3030.0,2952.0,3000.0,1338900.0,-0.037540453074433655,-1.2285714285714286,-0.8666666666666667,51.64835164835165,75.06336857971053,151.70415907577944,46.173772848129374,78.83926884697212,184.58786449674062,13.96313665570782,138.0,128.22195572223973,-67.34999999999991,-259.6625471452212,124.96254714522138,-163.50627357261055,28.806273572610735,262.4000000000001,9.243697478991598,-51.6860011741217,96.15627357261073,8,122.0,60.0,40.25,156.5,166.0,2,-0.00672494956287828,-2.0,3090.0,-2.5,3090.0,1.0,3095.0,-0.00672494956287828
4682,2018-08-09,2958.0,2993.0,2937.0,2993.0,534800.0,-0.005379959650302579,2.2,1.3461538461538463,51.838235294117645,71.42893861724936,161.6595805880902,72.09190308933148,94.63470840948867,197.00383576424156,12.716908962437026,56.0,129.69181601090577,-87.30000000000018,-268.4961426335358,93.89614263353542,-177.89807131676798,3.2980713167676186,267.0239999999999,11.170212765957446,-51.240752260458635,90.59807131676774,8,130.5,76.0,56.25,165.0,202.0,3,0.01048005409060182,-1.2285714285714286,2974.0,-2.0,3090.0,-2.5,3090.0,0.01048005409060182
4683,2018-08-10,2940.0,2974.0,2931.0,2970.0,545800.0,-0.006085192697768749,1.263157894736842,0.8571428571428571,46.869070208728644,67.19374245221354,169.23870300191356,93.79837195824348,110.12130393483494,213.753660194267,12.642873596919246,43.0,117.82061359021918,-104.59999999999991,-287.3824706555765,78.18247065557671,-195.99123532778822,-13.2087646722116,267.7425599999997,4.761904761904762,-53.99065970776153,91.39123532778832,8,145.5,95.0,62.75,161.5,220.0,4,0.01632653061224487,2.2,2958.0,-1.2285714285714286,2974.0,-2.0,3090.0,0.01632653061224487
4684,2018-08-13,2883.0,2916.0,2876.0,2901.0,603200.0,-0.019387755102040827,-1.5,0.6,39.49730700179533,61.42360196034953,206.05018014735697,153.0536407863883,162.12064786413794,269.3190118629086,12.754177094840452,64.0,101.59071813392757,-158.05000000000018,-350.73132949731144,34.63132949731107,-254.39066474865604,-61.70933525134433,302.6031551999995,3.056768558951965,-51.45024300643539,96.34066474865566,8,175.0,156.0,116.0,218.5,327.0,0,0.0457856399583767,1.263157894736842,2940.0,2.2,2958.0,-1.2285714285714286,2974.0,0.0457856399583767
4685,2018-08-14,2910.0,2910.0,2876.0,2876.0,427700.0,0.009365244536940764,1.0,-1.8888888888888888,33.13492063492065,54.80172318934795,154.542440083364,128.9640327741131,129.68587303502136,240.0687734578214,12.669780225174687,34.0,84.06320910018076,-128.69999999999982,-326.76867495898796,69.36867495898832,-227.73433747949412,-29.66566252050552,244.64283967999972,22.07792207792208,-28.749961660613312,99.0343374794941,8,123.0,129.0,89.0,191.5,335.0,1,0.03951890034364269,-1.5,2883.0,1.263157894736842,2940.0,2.2,2958.0,0.03951890034364269
4686,2018-08-15,2900.0,2944.0,2883.0,2935.0,515700.0,-0.0034364261168384758,1.3018867924528301,-1.0294117647058822,29.038854805725975,49.602098659050164,127.81832918835426,140.91181907077953,132.73332720446433,248.69556959919464,12.771733199371017,61.0,61.8530128613711,-135.3499999999999,-340.65877900579744,69.95877900579762,-238.00438950289845,-32.69561049710137,226.77855571199962,20.51282051282051,-24.953217175321583,102.65438950289875,8,100.5,139.0,99.0,201.5,420.0,2,0.04482758620689653,1.0,2910.0,-1.5,2883.0,1.263157894736842,2940.0,0.04482758620689653
4687,2018-08-16,2890.0,2892.0,2828.0,2857.0,799000.0,-0.0034482758620689724,2.4594594594594597,-0.9428571428571428,26.23966942148759,45.2174442592105,107.58910750305904,153.5882935509594,134.3929068278162,257.72928965329174,12.968728304330613,72.0,33.164043803618824,-142.05000000000018,-354.71873177242924,70.61873177242887,-248.3843658862147,-35.715634113785654,211.70070014079965,42.465753424657535,2.5119482072904873,106.33436588621463,8,84.0,144.0,109.0,211.5,470.0,3,0.08650519031141868,1.3018867924528301,2900.0,1.0,2910.0,-1.5,2883.0,0.08650519031141868
4688,2018-08-17,2950.0,2955.0,2910.0,2917.0,664800.0,0.02076124567474058,1.0930232558139534,1.0,30.54474708171206,41.417414925348005,27.779101170302056,99.64210081635338,68.35081595320071,195.74488927407947,12.38530344547572,65.0,-3.647468699881756,-82.65000000000009,-294.2666096356652,128.966609635665,-188.45830481783287,23.158304817832686,118.85661612390368,96.06299212598425,60.712137725923085,105.80830481783255,8,16.5,84.0,49.0,151.5,410.0,4,0.07118644067796609,2.4594594594594597,2890.0,1.3018867924528301,2900.0,1.0,2910.0,0.07118644067796609
4689,2018-08-20,2967.0,2980.0,2950.0,2968.0,606000.0,0.0057627118644068,1.4,-0.030303030303030304,30.13698630136986,37.660904710912156,-9.502590093041817,86.61009283993917,45.22050213333159,177.31821150262658,12.19043618654625,30.0,-29.099597989584254,-65.34999999999991,-277.339349285608,146.6393492856082,-171.34467464280397,40.64467464280415,72.95382218903524,91.44736842105263,59.724283406810144,105.99467464280407,8,-38.0,67.0,3.5,119.5,388.0,0,0.06504887091338052,1.0930232558139534,2950.0,2.4594594594594597,2890.0,1.3018867924528301,2900.0,0.06504887091338052
4690,2018-08-21,2972.0,2985.0,2924.0,2943.0,504100.0,0.001685203909673083,1.2181818181818183,-29.0,23.39055793991416,34.52114985441909,-36.879409275779835,83.69598462205067,34.021894959258134,170.74645308551544,12.692675454542929,61.0,-48.09329402075264,-58.94999999999982,-272.20494996416755,154.30494996416792,-165.5774749820839,47.67747498208428,42.519363526350844,91.71974522292994,64.23331482558206,106.62747498208397,8,-61.5,62.0,-11.5,114.5,373.0,1,0.08008075370121137,1.4,2967.0,1.0930232558139534,2950.0,2.4594594594594597,2890.0,0.08008075370121137
4691,2018-08-22,3020.0,3030.0,2930.0,2957.0,612900.0,0.016150740242261152,1.4096385542168675,2.1724137931034484,34.96659242761693,32.64652286925235,-86.79559178354884,32.644142037297115,-20.069129084159613,121.27818403765878,12.661584037017937,100.0,-66.58357421215987,-7.949999999999818,-219.98423258870935,204.0842325887097,-113.96711629435458,98.06711629435495,-192.0,95.04950495049505,66.91550798228496,106.01711629435466,8,-91.0,14.0,-57.0,66.5,350.0,2,0.07450331125827825,1.2181818181818183,2972.0,1.4,2967.0,1.0930232558139534,2950.0,0.07450331125827825
4692,2018-08-23,2979.0,3030.0,2938.0,2995.0,745900.0,-0.01357615894039732,1.1395348837209303,-0.25396825396825395,36.51162790697674,31.495695946835475,-47.49844492723241,67.16407728913873,15.366166807782975,160.95577455064495,12.628812400655951,92.0,-87.04127156720415,-42.65000000000009,-252.5214142667478,167.22141426674762,-147.58570713337394,62.28570713337376,-146.96000000000004,57.49999999999999,25.87805829590379,104.93570713337395,8,-50.0,55.0,-13.0,107.5,416.0,3,0.11446794226250412,1.4096385542168675,3020.0,1.2181818181818183,2972.0,1.4,2967.0,0.11446794226250412
4693,2018-08-24,2902.0,2961.0,2878.0,2940.0,863300.0,-0.02584759986572671,1.075,2.375,31.274900398406373,30.582095213125587,26.3113083562298,133.85762061394053,86.43674225022642,236.41169568854912,13.030925976594709,101.0,-95.3602876502382,-108.75,-319.7554875814435,102.2554875814435,-214.25274379072152,-3.2472562092784756,-66.00080000000025,15.789473684210526,-18.255248909818782,105.50274379072167,8,27.0,132.0,63.5,184.5,523.0,4,0.1578221915920055,1.1395348837209303,2979.0,1.4096385542168675,3020.0,1.2181818181818183,2972.0,0.1578221915920055
4694,2018-08-27,2963.0,2977.0,2929.0,2938.0,451200.0,0.021019986216402442,-1.2325581395348837,-0.6578947368421053,38.721136767317944,31.20278589450307,-24.750028076089166,61.271138355651146,21.705787187497663,174.20665305704733,13.039890881195044,75.0,-101.64348330227949,-38.40000000000009,-239.77778061723848,162.9777806172383,-139.08889030861928,62.2888903086191,-123.12078400000019,55.92105263157895,18.865239881120083,100.68889030861921,8,-34.0,71.0,-5.0,123.5,502.0,0,0.13398582517718527,1.075,2902.0,1.1395348837209303,2979.0,1.4096385542168675,3020.0,0.13398582517718527
4695,2018-08-28,2992.0,3020.0,2992.0,3005.0,370200.0,0.009787377657779261,-3.3076923076923075,-0.52,51.890756302521005,33.74188606081363,-45.701053857272655,19.2384468560831,-8.508455075729671,143.2798170002743,12.424972406836881,57.0,-102.75194339153768,-0.5,-185.5775086566032,184.5775086566032,-93.03875432830137,92.03875432830137,-148.31836832,75.0,33.00403331234492,92.53875432830154,8,-63.0,42.0,-46.5,67.0,428.0,1,0.12132352941176472,-1.2325581395348837,2963.0,1.075,2902.0,1.1395348837209303,2979.0,0.12132352941176472
4696,2018-08-29,3020.0,3045.0,2981.0,2981.0,518600.0,0.009358288770053402,-2.282051282051282,-3.0,56.352459016393446,37.08775157135873,-61.339463613576754,-25.838031527072417,-36.42299438364125,112.61804477760234,11.278198226746175,64.0,-93.21030310166225,37.5,-114.47298928984947,189.47298928984947,-38.48649464492473,113.48649464492473,-172.59200095359984,85.02994011976048,37.518107842812206,75.98649464492478,8,-58.5,14.0,-66.0,26.5,430.0,2,0.10761589403973515,-3.3076923076923075,2992.0,-1.2325581395348837,2963.0,1.075,2902.0,0.10761589403973515
4697,2018-08-30,3025.0,3045.0,3000.0,3035.0,473200.0,0.0016556291390728006,2.0,-0.2564102564102564,58.94736842105264,40.243598386841015,-50.484887457696914,-43.296502626625625,-40.47172321289145,105.83651765342074,10.580406937808302,45.0,-81.34368757632274,49.0,-81.51315723150174,179.51315723150174,-16.256578615751096,114.2565786157511,-169.68832091545573,88.02395209580838,33.65440910035146,65.25657861575095,8,-63.5,9.0,-22.0,21.5,410.0,3,0.11404958677685961,-2.282051282051282,3020.0,-3.3076923076923075,2992.0,-1.2325581395348837,2963.0,0.11404958677685961
4698,2018-08-31,3005.0,3025.0,2987.0,2989.0,559800.0,-0.006611570247933907,-2.8,-1.6,63.92694063926941,43.998037757718734,-24.43196120737366,-32.0268215005126,-20.442474902872164,124.00044083330476,10.650992880065695,38.0,-66.00985215864739,33.5,-85.42943507107111,152.4294350710711,-25.964717535535783,92.96471753553578,-142.10078807883747,65.51724137931035,4.464602579132887,59.4647175355356,8,-43.5,29.0,-0.25,41.5,430.0,4,0.12978369384359412,2.0,3025.0,-2.282051282051282,3020.0,-3.3076923076923075,2992.0,0.12978369384359412
4699,2018-09-03,2967.0,3025.0,2952.0,3015.0,644500.0,-0.012645590682196395,1.1470588235294117,-3.0,56.347438752783965,47.65991340359316,15.162542076189311,-3.914864308174856,15.56615499005784,160.00459139608301,10.882952212383579,73.0,-48.0913746713768,1.650000000000091,-103.38788790119997,106.68788790120016,-50.86894395060017,54.16894395060035,-96.81675655568415,16.129032258064516,-47.79424339217047,52.5189439506001,9,-5.5,67.0,37.75,79.5,448.0,0,0.15436467812605326,-2.8,3005.0,2.0,3025.0,-2.282051282051282,3020.0,0.15436467812605326
4700,2018-09-04,2962.0,2993.0,2952.0,2977.0,686200.0,-0.001685203909673083,-1.3428571428571427,0.3125,56.98198198198198,50.1060677985226,20.780119456259854,-9.48213785211101,18.475626708380787,162.879569201491,11.454580573628274,41.0,-35.68339925558121,3.050000000000182,-84.08081514238529,90.18081514238565,-40.515407571192554,46.61540757119292,-84.82408629345673,10.75268817204301,-56.238463036489875,43.56540757119283,9,-0.5,72.0,50.25,84.5,443.0,1,0.1698176907494935,1.1470588235294117,2967.0,-2.8,3005.0,2.0,3025.0,0.1698176907494935
4701,2018-09-05,2954.0,2965.0,2901.0,2906.0,747300.0,-0.0027008777852801646,-1.206896551724138,-3.2,57.23981900452489,52.40920014269463,20.599754090977058,-3.222533739753999,24.249035563231246,167.96793205963877,11.463435439877326,64.0,-23.981380932530556,-3.949999999999818,-90.81220182145535,82.91220182145571,-47.38110091072758,39.481100910727946,-70.1111228417185,36.80555555555556,-31.91280498499701,43.43110091072784,9,7.5,80.0,78.25,92.5,311.0,2,0.15775220040622884,-1.3428571428571427,2962.0,1.1470588235294117,2967.0,-2.8,3005.0,0.15775220040622884
4702,2018-09-06,2989.0,3015.0,2953.0,2960.0,651100.0,0.011848341232227444,-1.8837209302325582,0.6041666666666666,54.67625899280576,55.00935109762789,-14.34064360971388,-37.71466301760256,-12.294380799022747,128.6335438227693,11.065819124296173,62.0,-8.427542031106896,29.5,-58.46530416505311,117.46530416505311,-14.482652082526329,73.48265208252633,-98.66667792804992,70.96774193548387,5.472489675316268,43.98265208252645,9,-16.0,20.0,65.75,57.5,251.0,3,0.1542321846771495,-1.206896551724138,2954.0,-1.3428571428571427,2962.0,1.1470588235294117,2967.0,0.1542321846771495
4703,2018-09-07,2988.0,3010.0,2956.0,2971.0,747200.0,-0.00033456005352960894,-1.297872340425532,0.5862068965517241,52.61845386533666,56.5534974418522,0.15796615530052804,-34.714050668999334,-13.364807967064735,124.9299940947858,10.585291197555799,54.0,-3.1601471993144514,26.09999999999991,-62.24358762067823,114.44358762067804,-18.07179381033893,70.27179381033875,-91.48001081092798,70.16129032258065,7.620449232883864,44.17179381033902,9,-15.0,-11.5,74.5,58.5,257.0,4,0.14959839357429727,-1.8837209302325582,2989.0,-1.206896551724138,2954.0,-1.3428571428571427,2962.0,0.14959839357429727
4704,2018-09-10,3015.0,3030.0,2970.0,2972.0,523800.0,0.009036144578313143,-1.553191489361702,2.5294117647058822,55.08274231678487,56.908162554548184,-20.886574566671698,-54.09117916413743,-39.93976394340643,92.77684647852675,9.434849218425349,60.0,4.825913794087683,46.5,-36.591579154112424,129.59157915411242,4.954210422944016,88.04578957705598,-112.54081037849073,88.37209302325581,28.30265597165691,41.54578957705611,9,-42.0,-41.0,58.75,31.5,290.0,0,0.1393034825870647,-1.297872340425532,2988.0,-1.8837209302325582,2989.0,-1.206896551724138,2954.0,0.1393034825870647
4705,2018-09-11,3025.0,3035.0,3005.0,3020.0,499600.0,0.0033167495854062867,1.4,0.11627906976744186,50.649350649350644,56.27448384709899,-28.735046945340855,-58.008025055913095,-46.23043929134292,77.86903983288175,8.196649567832463,30.0,24.19648308716569,50.75,-31.20473718691801,132.704737186918,9.772631406540768,91.72736859345923,-116.83917796335118,92.53731343283582,35.36862365057782,40.97736859345905,9,-52.0,-58.5,60.75,21.5,280.0,1,0.12892561983471085,-1.553191489361702,3015.0,-1.297872340425532,2988.0,-1.8837209302325582,2989.0,0.12892561983471085
4706,2018-09-12,3030.0,3055.0,2994.0,3025.0,602200.0,0.0016528925619834212,1.2181818181818183,1.0,57.306590257879655,56.09217516230198,-35.94765245813096,-55.62111146644429,-47.09639467361558,68.57916886982139,7.445013874587411,61.0,36.45982358199217,49.25,-28.418323150825927,126.91832315082593,10.415838424587037,88.08416157541296,-116.36561084481718,75.49019607843137,17.604841086956966,38.83416157541298,9,-52.0,-88.5,62.0,16.5,220.0,2,0.12376237623762387,1.4,3025.0,-1.553191489361702,3015.0,-1.297872340425532,2988.0,0.12376237623762387
4707,2018-09-13,3140.0,3180.0,3045.0,3055.0,996500.0,0.03630363036303641,-1.5714285714285714,17.0,81.15183246073298,58.00605203135349,-142.9523680958705,-153.81774067424703,-150.63176776775026,-44.15658015344434,6.6326947329718875,150.0,40.90757830043867,146.75,51.98852659380009,241.5114734061999,99.36926329690004,194.13073670309996,-217.88367419412816,82.14285714285714,18.150567776265845,47.3807367031,9,-99.5,-136.0,-75.0,-93.5,115.0,3,0.039808917197452276,1.2181818181818183,3030.0,1.4,3025.0,-1.553191489361702,3015.0,0.039808917197452276
4708,2018-09-14,3160.0,3160.0,3115.0,3135.0,664200.0,0.006369426751592355,2.6,0.29411764705882354,78.88563049853371,60.51029555865901,-154.94783892681426,-165.77792454234805,-164.51068677601052,-67.6819971965383,6.65049826368582,45.0,41.44414320411806,156.25,38.03186976695042,274.4681302330496,97.14093488347498,215.35906511652502,-217.25298025859774,90.47619047619048,24.41109599612355,59.109065116524896,9,-119.5,-156.0,-98.75,-113.5,115.0,4,0.025316455696202445,-1.5714285714285714,3140.0,1.2181818181818183,3030.0,1.4,3025.0,0.025316455696202445
4709,2018-09-17,3160.0,3160.0,3160.0,3160.0,0.0,0.0,1.0,0.0,76.92307692307692,62.72597277433623,-139.34538294896583,-158.7148811754305,-158.97263661831494,-71.24320496974542,6.99122198509187,0.0,40.43672836186215,146.5999999999999,10.810069360180933,282.3899306398189,78.7050346800902,214.49496531990962,-198.27274183790996,89.24731182795699,23.3081016980437,67.89496531990956,9,-119.5,-156.0,-99.75,-113.5,80.0,0,0.02689873417721511,2.6,3160.0,-1.5714285714285714,3140.0,1.2181818181818183,3030.0,0.02689873417721511
4710,2018-09-18,3210.0,3235.0,3160.0,3175.0,867100.0,0.015822784810126667,-1.3076923076923077,100.0,78.44311377245509,65.08189441521736,-168.14981247655533,-200.23653083612498,-203.38415791680382,-124.70949075405952,7.335122493866128,75.0,40.22306285399054,184.69999999999982,24.64066889527021,344.7593311047294,104.67033444763501,264.7296655523646,-230.81092249087715,89.62655601659752,25.02394009383552,80.02966555236469,9,-116.0,-178.5,-161.5,-163.5,15.0,1,0.029595015576324046,1.0,3160.0,2.6,3160.0,-1.5714285714285714,3140.0,0.029595015576324046
4711,2018-09-19,3245.0,3270.0,3225.0,3245.0,591300.0,0.010903426791277315,-1.25,0.0,80.21978021978022,67.92006344043675,-176.04333081751793,-229.27063795574213,-231.5322816474245,-162.84777217649116,8.384294002518963,60.0,48.64268187535208,208.44999999999982,20.72178099567509,396.17821900432455,114.58589049783768,302.31410950216195,-240.2298302417894,88.88888888888889,26.12328992507352,93.86410950216226,9,-132.0,-196.0,-209.0,-198.5,-160.0,2,0.018489984591679498,-1.3076923076923077,3210.0,1.0,3160.0,2.6,3160.0,0.018489984591679498
4712,2018-09-20,3320.0,3320.0,3250.0,3260.0,736300.0,0.023112480739599484,1.3333333333333333,100.0,87.58949880668257,71.80573510058629,-222.5576276799161,-292.405697970069,-298.63539005859957,-240.58179271056406,9.634099842717953,75.0,60.459958764399744,266.4000000000001,42.268083956159444,490.53191604384074,154.33404197807977,378.4659580219204,-283.4022506127749,100.0,36.029972421595225,112.0659580219203,9,-175.0,-246.0,-300.25,-273.5,-230.0,3,-0.02108433734939763,-1.25,3245.0,-1.3076923076923077,3210.0,1.0,3160.0,-0.02108433734939763
4713,2018-09-21,3360.0,3370.0,3320.0,3345.0,769600.0,0.012048192771084265,1.8571428571428572,0.25,96.67458432304038,76.42705087905912,-228.24226025521693,-312.34846058689436,-332.5287222596762,-283.11097151245167,10.40571065676684,50.0,75.67287252118376,283.5,32.59553086565256,534.4044691343474,158.04776543282605,408.95223456717395,-283.7259355269862,95.23809523809523,24.17483575321542,125.45223456717376,9,-178.0,-236.0,-356.0,-313.5,-220.0,4,-0.03125,1.3333333333333333,3320.0,-1.25,3245.0,-1.3076923076923077,3210.0,-0.03125
4714,2018-09-24,3360.0,3360.0,3360.0,3360.0,0.0,0.0,1.0,0.0,97.83653846153847,81.67007174707999,-194.62432843534816,-296.2712180876633,-326.2961481994316,-285.18681257539356,11.43531740123082,0.0,91.94000000889537,263.6500000000001,-11.127057956004137,538.4270579560043,126.26147102199775,401.03852897800243,-236.7297858426682,95.23809523809523,15.862457798707126,137.38852897800223,9,-178.0,-236.0,-359.75,-313.5,-215.0,0,-0.02529761904761907,1.8571428571428572,3360.0,1.3333333333333333,3320.0,-1.25,3245.0,-0.02529761904761907
4715,2018-09-25,3355.0,3370.0,3310.0,3360.0,588200.0,-0.0014880952380952328,3.8,-100.0,98.54721549636804,86.25236344024538,-154.09591191355958,-276.87744405128205,-315.0898861636456,-282.31280274287747,12.769063600634489,60.0,111.50561288032941,240.5,-52.59922875153916,533.5992287515392,93.95038562423042,387.0496143757696,-192.25302010784117,89.65517241379311,4.692510664495842,146.5496143757696,9,-147.5,-231.0,-373.5,-308.5,-225.0,1,-0.03427719821162445,1.0,3360.0,1.8571428571428572,3360.0,1.3333333333333333,3320.0,-0.03427719821162445
4716,2018-09-26,3345.0,3350.0,3300.0,3325.0,481500.0,-0.0029806259314456574,2.3333333333333335,-4.0,95.87628865979381,87.88841412902991,-105.8448969631254,-254.31996885567423,-299.1942445338036,-274.0395114329249,14.263040959001316,55.0,129.74706646964933,214.25,-92.5081766593662,521.0081766593662,60.87091167031713,367.6290883296829,-149.09253689058642,79.16666666666666,-7.253703991299517,153.37908832968307,9,-102.5,-221.0,-372.75,-311.0,-205.0,2,-0.0358744394618834,3.8,3355.0,1.0,3360.0,1.8571428571428572,3360.0,-0.0358744394618834
4717,2018-09-27,3370.0,3375.0,3330.0,3355.0,628800.0,0.007473841554558991,2.6,0.75,96.35922330097087,89.82992444041182,-105.92783427545737,-265.7746038450523,-317.5319282287883,-301.35689792274206,15.917004484892605,45.0,152.5890430735285,222.0,-98.22492095402367,542.2249209540237,61.88753952298839,382.1124604770116,-146.2377309880926,93.33333333333333,4.655689685811737,160.1124604770118,9,-102.5,-243.5,-388.5,-336.0,-125.0,3,-0.08456973293768544,2.3333333333333335,3345.0,3.8,3355.0,1.0,3360.0,-0.08456973293768544
4718,2018-09-28,3395.0,3400.0,3340.0,3385.0,636300.0,0.007418397626112849,5.0,0.6666666666666666,96.34146341463415,91.98752293947373,-105.14456540940273,-274.11258808074126,-334.8614646299293,-326.55654360720655,17.72751481627404,60.0,175.45912681022082,227.5,-103.3804840676662,558.3804840676662,62.059757966167126,392.9402420338329,-144.0149394102359,95.0,6.024132829906179,165.44024203383302,9,-115.0,-256.0,-413.5,-361.0,-140.0,4,-0.08983799705449191,2.6,3370.0,2.3333333333333335,3345.0,3.8,3355.0,-0.08983799705449191
4719,2018-10-01,3425.0,3445.0,3400.0,3405.0,510300.0,0.008836524300441795,-2.0,2.0,96.51162790697674,93.99513562108726,-104.6011254947698,-282.5263558823617,-357.81257730534935,-356.7434390848389,19.31460363042366,50.0,181.36133690161887,234.5999999999999,-101.21222823415792,570.4122282341577,66.69388588292077,402.50611411707905,-144.21195152818882,86.20689655172413,-2.222697947285482,167.90611411707894,10,-90.0,-252.0,-443.5,-391.0,-185.0,0,-0.08321167883211678,5.0,3395.0,2.6,3370.0,2.3333333333333335,3345.0,-0.08321167883211678
4720,2018-10-02,3465.0,3495.0,3445.0,3445.0,542000.0,0.011678832116788218,-4.0,1.0,96.7741935483871,95.83451487982134,-116.9209175030619,-298.19955311482727,-391.02397756883965,-396.0609479647428,21.118298114991635,70.0,190.87697034691155,249.44999999999982,-89.66493161186054,588.5649316118602,79.89253419406941,419.0074658059302,-151.36956122255106,84.61538461538461,-5.225783360171192,169.55746580593018,10,-92.5,-267.0,-483.5,-431.0,-495.0,1,-0.09235209235209241,-2.0,3425.0,5.0,3395.0,2.6,3370.0,-0.09235209235209241
4721,2018-10-03,3420.0,3480.0,3405.0,3460.0,497500.0,-0.012987012987012991,-1.1428571428571428,-2.0,85.0,95.54679279018994,-49.71464545773506,-228.1977975162008,-342.19734923123815,-350.1541864030405,22.134824607080468,75.0,202.88221362579634,181.1500000000001,-146.12858726812874,508.4285872681289,17.510706365935675,344.7892936340645,-70.09564897804103,54.54545454545454,-34.771242427584234,163.63929363406442,10,-22.5,-222.0,-438.5,-386.0,-421.0,2,-0.08479532163742687,-4.0,3465.0,-2.0,3425.0,5.0,3395.0,-0.08479532163742687
4722,2018-10-04,3450.0,3475.0,3430.0,3430.0,490900.0,0.00877192982456143,-3.5,-0.5,85.3658536585366,94.29026716080064,-66.3078611105293,-233.88122808490652,-368.74916951322757,-379.8621281185169,23.94177729021087,55.0,212.20588410899018,188.0999999999999,-129.89099623137508,506.0909962313749,29.104501884312413,347.0954981156874,-71.076519182433,70.96774193548387,-17.45036921136537,158.99549811568758,10,-52.5,-252.0,-452.25,-416.0,-445.0,3,-0.08985507246376812,-1.1428571428571428,3420.0,-4.0,3465.0,-2.0,3425.0,-0.08985507246376812
4723,2018-10-05,3435.0,3465.0,3410.0,3415.0,472300.0,-0.004347826086956497,-2.6666666666666665,1.0,82.3529411764706,92.56986746245977,-44.198219755940954,-193.60215190859435,-350.8877659261434,-364.973672043292,25.719364092615805,55.0,218.10125879081534,150.75,-148.46432206083955,449.96432206083955,1.1428389695802252,300.3571610304198,-32.86121534594622,36.84210526315789,-49.34489880080602,149.6071610304198,10,-37.5,-237.0,-437.25,-401.0,-410.0,4,-0.055312954876273634,-3.5,3450.0,-1.1428571428571428,3420.0,-4.0,3465.0,-0.055312954876273634
4724,2018-10-08,3435.0,3435.0,3435.0,3435.0,0.0,0.0,1.0,0.0,80.0,90.50906574064108,-36.25305997027317,-169.198367121312,-348.934504028638,-365.00651264040926,27.883694610983245,0.0,213.3152884082324,129.75,-148.08893478816572,407.5889347881657,-9.169467394082858,268.66946739408286,-25.0,33.33333333333333,-50.2532326366361,138.91946739408294,10,-37.5,-237.0,-437.25,-401.0,-440.0,0,-0.05240174672489084,-2.6666666666666665,3435.0,-3.5,3450.0,-1.1428571428571428,3420.0,-0.05240174672489084
4725,2018-10-09,3415.0,3425.0,3375.0,3395.0,440900.0,-0.005822416302765698,1.5,100.0,73.61111111111111,88.03515712412079,-7.651669713036881,-124.88539560297977,-327.8181302714629,-345.07614992246,29.86915066136423,60.0,200.29444727451937,90.25,-157.93233958971132,338.4323395897113,-33.84116979485589,214.3411697948559,80.0,38.095238095238095,-42.96912611994248,124.09116979485569,10,-2.5,-217.0,-417.25,-381.0,-405.0,1,-0.051244509516837455,1.0,3435.0,-2.6666666666666665,3435.0,-3.5,3450.0,-0.051244509516837455
4726,2018-10-10,3405.0,3445.0,3385.0,3400.0,451500.0,-0.002928257686676372,-2.4285714285714284,0.25,64.40677966101694,84.48488560857035,13.13573860453289,-89.96333295409568,-318.4068362344251,-334.5659577392148,31.894575497571452,60.0,186.470201351347,61.5,-146.29797881599416,269.29797881599416,-42.398989407997306,165.3989894079973,87.59999999999991,30.0,-46.658661930789265,103.89898940799714,10,12.5,-207.0,-407.25,-371.0,-390.0,2,-0.1277533039647577,1.5,3415.0,1.0,3435.0,-2.6666666666666665,3435.0,-0.1277533039647577
4727,2018-10-11,3265.0,3325.0,3230.0,3315.0,990900.0,-0.04111600587371511,1.7142857142857142,-10.0,37.97468354430379,77.99968784520031,152.73709722042622,63.11758143585712,-178.5390273992898,-193.74697874381127,31.991116935074583,175.0,168.98182291057947,-84.75,-273.4149773652307,103.9149773652307,-179.08248868261535,9.582488682615349,225.24800000000005,14.893617021276595,-56.960504494231245,94.33248868261529,10,97.5,-41.0,-267.25,-231.0,-250.0,3,-0.08147013782542112,-2.4285714285714284,3405.0,1.5,3415.0,1.0,3435.0,-0.08147013782542112
4728,2018-10-12,3240.0,3260.0,3205.0,3250.0,585000.0,-0.007656967840735107,2.6666666666666665,0.2,35.71428571428571,71.24442760156796,171.47005564968777,99.52076229652494,-152.0301709778978,-168.14489483590205,32.18916720312826,60.0,153.78236399035222,-113.75,-288.343512871626,60.84351287162599,-201.04675643581277,-26.453243564187233,239.83808,14.583333333333334,-52.06926402349024,87.29675643581291,10,110.0,-14.5,-249.0,-206.0,-205.0,4,-0.07253086419753085,1.7142857142857142,3265.0,-2.4285714285714284,3405.0,1.5,3415.0,-0.07253086419753085
4729,2018-10-15,3245.0,3270.0,3210.0,3235.0,388800.0,0.0015432098765431057,1.0,-1.0,36.9047619047619,64.59226853005407,154.4991573756024,106.68505383654838,-155.27091516334622,-172.42778795355298,32.35331223790482,60.0,134.46498452866808,-113.0,-271.0939094669329,45.09390946693293,-192.04695473346646,-33.953045266533536,218.34779519999984,16.666666666666664,-45.13158792112316,79.0469547334665,10,97.5,-12.5,-270.25,-211.0,-190.0,0,-0.06779661016949157,2.6666666666666665,3240.0,1.7142857142857142,3265.0,-2.4285714285714284,3405.0,-0.06779661016949157
4730,2018-10-16,3305.0,3305.0,3205.0,3210.0,369900.0,0.018489984591679498,1.105263157894737,9.5,45.74468085106382,60.23056640239449,77.57411773621334,57.09439390934676,-212.77818206277334,-231.11499655671287,31.608924673491213,100.0,113.86972901245963,-57.75,-202.24458194181125,86.74458194181125,-129.99729097090585,14.497290970905851,142.8469274879999,41.66666666666667,-17.19374075169297,72.24729097090568,10,35.0,-60.5,-331.5,-271.0,-324.0,1,-0.09379727685325268,1.0,3245.0,2.6666666666666665,3240.0,1.7142857142857142,3265.0,-0.09379727685325268
4731,2018-10-17,3305.0,3330.0,3285.0,3325.0,348400.0,0.0,2.0,-0.21052631578947367,42.69662921348314,55.48954146405522,66.54363924684503,65.16074385050115,-206.49445535811083,-229.15019149343152,30.593639990879858,45.0,88.55209772462558,-60.75,-197.21958404140332,75.71958404140332,-128.98479202070166,7.484792020701661,128.27611183871977,80.0,24.446799491544716,68.23479202070156,10,30.0,-60.5,-335.25,-271.0,-340.0,2,-0.08925869894099847,1.105263157894737,3305.0,1.0,3245.0,2.6666666666666665,3240.0,-0.08925869894099847
4732,2018-10-18,3250.0,3285.0,3230.0,3285.0,420100.0,-0.016641452344931973,2.142857142857143,1.75,34.73684210526315,50.19886378947662,100.78921877880566,120.84333215145944,-145.2044698887653,-172.3255901707339,29.154932642262665,75.0,54.89606952532722,-112.25,-256.99932960489014,32.499329604890136,-184.6246648024453,-39.875335197554705,169.5795451283966,36.0,-13.961844750230846,72.37466480244511,10,75.0,20.0,-290.25,-216.0,-285.0,3,-0.0723076923076923,2.0,3305.0,1.105263157894737,3305.0,1.0,3245.0,-0.0723076923076923
4733,2018-10-19,3255.0,3260.0,3185.0,3200.0,271500.0,0.0015384615384614886,1.3076923076923077,-1.5714285714285714,31.111111111111114,44.76676502404451,75.51197437775818,113.3870783556813,-143.14641552822104,-176.4912550459144,27.439587927010166,75.0,32.41993133662709,-102.0,-254.50194131641638,50.50194131641638,-178.2509706582082,-25.74902934179181,151.70477242069273,48.275862068965516,2.77902730281307,76.25097065820809,10,60.0,50.0,-232.75,-221.0,-245.0,4,-0.07373271889400923,2.142857142857143,3250.0,2.0,3305.0,1.105263157894737,3305.0,-0.07373271889400923
4734,2018-10-22,3275.0,3285.0,3220.0,3235.0,302900.0,0.006144393241167334,1.1666666666666667,0.7272727272727273,27.90697674418604,39.68852787216395,34.00519729959342,91.37756001724574,-153.87287612638556,-196.41034374153605,25.517975632272716,65.0,5.809850216633549,-77.75,-234.57625317281236,79.07625317281236,-156.16312658640618,0.6631265864061788,113.96839062703748,62.06896551724138,20.631380171945224,78.41312658640611,10,40.0,52.5,-252.75,-241.0,-225.0,0,-0.07328244274809159,1.3076923076923077,3255.0,2.142857142857143,3250.0,2.0,3305.0,-0.07328244274809159
4735,2018-10-23,3240.0,3295.0,3225.0,3290.0,407200.0,-0.010687022900763399,1.3333333333333333,-1.25,28.57142857142857,35.706822195543026,46.45627253124303,123.66043932686898,-110.68526335867,-161.85147727661797,24.34188797345454,70.0,-21.58463795792204,-107.0,-271.7134673176479,57.71346731764788,-189.35673365882394,-24.64326634117606,132.6509193768743,37.93103448275862,-1.772134201997531,82.35673365882401,10,17.5,87.5,-217.75,-206.0,-160.0,1,-0.0570987654320988,1.1666666666666667,3275.0,1.3076923076923077,3255.0,2.142857142857143,3250.0,-0.0570987654320988
4736,2018-10-24,3225.0,3235.0,3165.0,3220.0,395300.0,-0.00462962962962965,4.6,-0.1,22.222222222222214,33.95654871531173,37.14425226001731,136.19202586788379,-87.18076185181144,-148.02299950360884,23.506723409387273,75.0,-48.33712065345935,-116.0,-289.5268824919667,57.52688249196672,-202.76344124598336,-29.23655875401664,132.63884582672426,46.15384615384615,9.975597902441883,86.76344124598334,10,22.5,105.0,-162.25,-191.0,-65.0,2,-0.07565891472868214,1.3333333333333333,3240.0,1.1666666666666667,3275.0,1.3076923076923077,3255.0,-0.07565891472868214
4737,2018-10-25,3085.0,3130.0,3075.0,3115.0,629500.0,-0.04341085271317835,-1.2,-6.0,16.981132075471706,31.87508719988796,166.42777563114487,267.45852088071297,60.19465103238235,-10.579358631136074,22.696213015463655,150.0,-75.86583260702082,-241.75,-448.81660509937547,-34.683394900624535,-345.28330254968796,-138.21669745031204,253.37496124405197,4.545454545454546,-30.245571037065204,103.53330254968776,10,117.5,200.0,-4.0,-36.0,100.0,3,-0.03889789303079416,4.6,3225.0,1.3333333333333333,3240.0,1.1666666666666667,3275.0,-0.03889789303079416
4738,2018-10-26,3090.0,3150.0,3065.0,3105.0,634500.0,0.0016207455429497752,-1.6153846153846154,0.5,17.757009345794387,29.747559137780456,154.1200306695182,251.3225409024717,60.84595412401359,-17.254402485612445,21.52515558444285,85.0,-99.6849884444855,-221.5,-451.1014854160908,8.101485416090782,-336.3007427080456,-106.69925729195438,216.76996589476585,10.869565217391305,-23.110060889836042,114.80074270804542,10,107.5,190.0,19.5,-16.0,150.0,4,-0.04045307443365698,-1.2,3085.0,4.6,3225.0,1.3333333333333333,3240.0,-0.04045307443365698
4739,2018-10-29,3140.0,3160.0,3105.0,3135.0,303500.0,0.016181229773462702,1.4444444444444444,-0.3333333333333333,25.6637168141593,27.516340911457736,97.96110893516561,188.54299591556173,16.646734552919952,-68.73553989894981,19.869225911648012,70.0,-102.10837327692388,-157.25,-392.4984688691411,77.9984688691411,-274.87423443457055,-39.62576556542945,132.92217066949843,32.608695652173914,-0.8152068296205144,117.62423443457058,10,57.5,140.0,13.0,-41.0,50.0,0,-0.04140127388535031,-1.6153846153846154,3090.0,-1.2,3085.0,4.6,3225.0,-0.04140127388535031
4740,2018-10-30,3145.0,3170.0,3090.0,3100.0,461200.0,0.0015923566878981443,-1.4615384615384615,9.0,26.785714285714278,25.74846147503897,75.85531927537659,166.89709842110278,17.46402533956325,-75.20263935576304,17.799833518962078,80.0,-101.35279498539012,-136.25,-366.944032957329,94.444032957329,-251.5970164786645,-20.9029835213355,98.81306677576868,47.05882352941176,12.656466827575237,115.3470164786646,10,35.0,135.0,8.0,-46.0,40.0,1,-0.030206677265500748,1.4444444444444444,3140.0,-1.6153846153846154,3090.0,-1.2,3085.0,-0.030206677265500748
4741,2018-10-31,3130.0,3140.0,3060.0,3130.0,637400.0,-0.004769475357710662,7.0,0.0,34.48275862068965,25.72022997675303,70.87420049351658,167.6527035554982,36.679534537112886,-61.93152885148538,16.440946789839963,85.0,-102.25340494661259,-136.75,-367.17923334281886,93.67923334281886,-251.96461667140966,-21.535383328590342,88.7792374271612,63.63636363636363,25.66059504608254,115.21461667140947,10,47.5,147.5,35.75,-31.0,40.0,2,-0.015974440894568676,-1.4615384615384615,3145.0,1.4444444444444444,3140.0,-1.6153846153846154,3090.0,-0.015974440894568676
4742,2018-11-01,3140.0,3155.0,3115.0,3120.0,384000.0,0.0031948881789136685,-1.6666666666666667,100.0,38.095238095238095,26.496244086100468,48.757116175815554,140.4378121490472,32.41991404113651,-73.06097065739232,14.928492287707524,40.0,-112.53330141416973,-111.25,-331.2470095490803,108.7470095490803,-221.24850477454038,-1.251495225459621,53.374559438815595,72.72727272727273,30.479202260012755,109.99850477454018,11,37.5,137.5,43.25,-41.0,-10.0,3,0.006369426751592355,7.0,3130.0,-1.4615384615384615,3145.0,1.4444444444444444,3140.0,0.006369426751592355
4743,2018-11-02,3245.0,3255.0,3155.0,3195.0,567800.0,0.03343949044585992,1.8571428571428572,2.5,50.0,28.951024447857577,-64.604400942751,21.580072046304394,-63.01892316629301,-178.27196592747214,13.222991145309893,115.0,-119.79038421031464,3.25,-199.03367262470329,205.53367262470329,-97.89183631235164,104.39183631235164,-185.0,94.87179487179486,47.34768777678208,101.14183631235159,11,-67.5,32.5,-48.0,-143.5,-90.0,4,-0.018489984591679498,-1.6666666666666667,3140.0,7.0,3130.0,-1.4615384615384615,3145.0,-0.018489984591679498
4744,2018-11-05,3255.0,3290.0,3230.0,3255.0,533800.0,0.0030816640986133237,-1.4,0.0,44.68085106382979,30.740960280346606,-86.87565224196942,-2.7368203188120788,-65.11094222235079,-187.62859631492802,11.303385968037754,60.0,-118.27893581896024,22.25,-158.72615428852578,203.22615428852578,-68.23807714426312,112.73807714426312,-191.0999999999999,84.78260869565217,35.009071434579,90.48807714426297,11,-80.0,22.5,-45.5,-141.0,-80.0,0,-0.004608294930875556,1.8571428571428572,3245.0,-1.6666666666666667,3140.0,7.0,3130.0,-0.004608294930875556
4745,2018-11-06,3240.0,3310.0,3225.0,3260.0,448400.0,-0.004608294930875556,-2.4,-100.0,43.29896907216495,33.082821041451346,-80.32241195865981,-1.6017218694100848,-43.14911686457663,-170.94821894467714,10.41800250244665,85.0,-116.17728208648487,16.0,-143.5256125286569,175.5256125286569,-63.76280626432845,95.76280626432845,-167.05600000000004,72.0,24.973812203613413,79.76280626432856,11,-55.0,37.5,14.0,-103.5,-65.0,1,-0.015432098765432056,-1.4,3255.0,1.8571428571428572,3245.0,-1.6666666666666667,3140.0,-0.015432098765432056
4746,2018-11-07,2970.0,3020.0,2916.0,2980.0,2544400.0,-0.08333333333333337,1.3111111111111111,0.5,30.0,34.5293619219545,167.2947239502828,246.79134445808086,229.91616087043894,99.67416273063327,10.01277160784954,324.0,-121.66901948441637,-232.25,-405.8640607936886,-58.63593920631138,-319.0570303968443,-145.4429696031557,340.0,13.705583756345177,-33.28128764589028,86.80703039684443,11,143.0,228.0,315.25,191.5,185.0,2,0.07239057239057245,-2.4,3240.0,-1.4,3255.0,1.8571428571428572,3245.0,0.07239057239057245
4747,2018-11-08,2999.0,3035.0,2981.0,2988.0,1213100.0,0.009764309764309864,-3.32,-1.1,32.32044198895028,36.14752110452737,139.48060134238767,207.47907842991754,204.2204309203412,71.87067525095517,11.009149055447297,65.0,-125.7217212702426,-189.94999999999982,-382.9915553845194,3.091555384519779,-286.4707776922596,-93.42922230774002,311.0,21.065989847715734,-24.69380339664192,96.52077769225987,11,114.0,196.5,298.75,162.5,86.0,3,0.05701900633544521,1.3111111111111111,2970.0,-2.4,3240.0,-1.4,3255.0,0.05701900633544521
4748,2018-11-09,3005.0,3030.0,2988.0,2988.0,622600.0,0.002000666888962943,-3.9411764705882355,1.5454545454545454,30.985915492957744,36.738876513282754,134.2759181076235,192.85874121655843,202.3073068069266,66.76294743810558,11.783479068190353,42.0,-126.77426810373709,-172.19999999999982,-380.18744901406853,35.7874490140689,-276.19372450703395,-68.20627549296569,297.1199999999999,22.588832487309645,-20.236012089742715,103.99372450703427,11,108.0,185.5,292.75,156.5,95.0,4,0.04159733777038266,-3.32,2999.0,1.3111111111111111,2970.0,-2.4,3240.0,0.04159733777038266
4749,2018-11-12,3025.0,3035.0,2974.0,2982.0,583400.0,0.006655574043261225,-1.0677966101694916,2.5294117647058822,34.53237410071942,37.59961649272776,107.55860101905273,163.93694990410995,187.93588797016264,46.998186885648465,12.761207970339234,61.0,-109.23527964863297,-141.19999999999982,-357.20545802073593,74.8054580207363,-249.20272901036788,-33.19727098963176,269.3975999999998,27.66497461928934,-15.127093772995039,108.00272901036816,11,88.0,155.5,272.75,136.5,90.0,0,0.04297520661157028,-3.9411764705882355,3005.0,-3.32,2999.0,1.3111111111111111,2970.0,0.04297520661157028
4750,2018-11-13,2995.0,3000.0,2940.0,2985.0,779000.0,-0.00991735537190086,5.0,0.23255813953488372,33.80281690140845,37.52406741280763,127.4457728853763,178.68290425684518,223.4931052683787,77.06136599404908,14.314141175342693,85.0,-92.42239069914285,-155.69999999999982,-374.2436003711132,62.84360037111355,-264.97180018555673,-46.428199814442905,291.8296479999999,66.38655462184873,23.02749829933775,109.27180018555678,11,118.0,185.5,302.75,166.5,125.0,1,0.06010016694490816,-1.0677966101694916,3025.0,-3.9411764705882355,3005.0,-3.32,2999.0,0.06010016694490816
4751,2018-11-14,3010.0,3030.0,2977.0,2987.0,432800.0,0.005008347245408995,-1.4651162790697674,2.3,43.5897435897436,38.13456802330824,104.63742594052928,148.03911687669006,214.59710502818007,62.212410777473906,15.5805168335796,53.0,-83.02699884796812,-125.94999999999982,-340.4275537268236,88.52755372682395,-233.18877686341148,-18.71122313658816,269.41305504,73.68421052631578,24.36560675004565,107.23877686341184,11,103.0,170.5,295.25,151.5,0.0,2,0.054817275747508276,5.0,2995.0,-1.0677966101694916,3025.0,-3.9411764705882355,3005.0,0.054817275747508276
4752,2018-11-15,3015.0,3035.0,2999.0,3015.0,378400.0,0.0016611295681063787,-1.25,0.0,43.5897435897436,37.42231731105753,89.44790109650603,131.2606115239778,214.7567292384956,57.55373524067636,16.767299040076573,36.0,-74.88628486414473,-109.19999999999982,-323.1174459557269,104.71744595572727,-216.15872297786336,-2.2412770221362734,257.1447939392001,78.94736842105263,23.74219416600777,106.9587229778635,11,98.0,108.0,292.75,146.5,-85.0,3,0.046434494195688236,-1.4651162790697674,3010.0,5.0,2995.0,-1.0677966101694916,3025.0,0.046434494195688236
4753,2018-11-16,3015.0,3020.0,2980.0,2995.0,553000.0,0.0,1.6666666666666667,100.0,38.31775700934579,36.71530686055931,59.66590200588189,118.43050627702496,220.0549716439873,57.65901766640627,17.573718155824057,40.0,-73.58598697176785,-97.19999999999982,-307.11186120297,112.71186120297034,-202.15593060148467,7.7559306014850335,250.02189806041588,78.94736842105263,20.021199573572936,104.95593060148502,11,98.0,108.0,278.25,146.5,-85.0,4,0.023217247097844007,-1.25,3015.0,-1.4651162790697674,3010.0,5.0,2995.0,0.023217247097844007
4754,2018-11-19,3035.0,3040.0,2999.0,3020.0,587200.0,0.0066334991708125735,2.28,0.75,40.0,36.34875474142987,5.785474530210195,83.82622134810708,204.8244302081639,38.98340122627906,18.65394631786323,41.0,-75.14179387185823,-65.19999999999982,-263.01714044198025,132.6171404419806,-164.10857022099026,33.70857022099062,223.0414600992076,95.0,33.144529547369245,98.90857022099023,11,-57.0,88.0,252.75,126.5,-207.0,0,0.021416803953871577,1.6666666666666667,3015.0,-1.25,3015.0,-1.4651162790697674,3010.0,0.021416803953871577
4755,2018-11-20,3055.0,3070.0,2997.0,3000.0,593400.0,0.006589785831960571,-1.3934426229508197,3.6666666666666665,43.24324324324324,37.82022621290134,-48.29526034714581,51.91770098279176,189.60224721239183,22.002309788738785,19.78211345430428,73.0,-91.45593573722681,-35.94999999999982,-223.26507371836306,151.36507371836342,-129.60753685918144,57.7075368591818,196.20063089722362,83.87096774193549,21.32202510319088,93.65753685918156,11,-50.0,68.0,232.5,106.5,-243.0,1,0.019639934533551617,2.28,3035.0,1.6666666666666667,3015.0,-1.25,3015.0,0.019639934533551617
4756,2018-11-21,2981.0,2988.0,2948.0,2958.0,521400.0,-0.024222585924713602,1.162162162162162,0.41818181818181815,37.156704361873985,38.357588698781754,30.652633086120204,112.46679834785164,267.4574963823925,98.76526485570639,20.451303285100504,107.0,-109.283883946267,-97.75,-280.01975382082765,84.51975382082765,-188.88487691041382,-6.615123089586177,263.4966182792791,27.049180327868854,-32.798998342058596,91.13487691041391,11,24.0,142.0,311.25,180.5,-89.0,2,0.04662864810466294,-1.3934426229508197,3055.0,2.28,3035.0,1.6666666666666667,3015.0,0.04662864810466294
4757,2018-11-22,2965.0,2998.0,2955.0,2981.0,409900.0,-0.0053673264005367205,-1.3888888888888888,-0.6956521739130435,23.58490566037736,37.53525427293949,46.178727400906155,125.44750786382565,283.6601397199661,117.9422452304334,20.258003277246967,43.0,-127.7883439349016,-107.75,-296.92313150714836,81.42313150714836,-202.33656575357418,-13.163434246425822,272.92668591369375,13.934426229508196,-39.76985992257769,94.58656575357428,11,40.0,148.0,324.75,196.5,-70.0,3,0.015177065767284947,1.162162162162162,2981.0,-1.3934426229508197,3055.0,2.28,3035.0,0.015177065767284947
4758,2018-11-23,2965.0,2965.0,2965.0,2965.0,0.0,0.0,1.0,-0.0,22.115384615384613,36.155588774568955,44.59798528798001,121.8499763411919,283.22220270219987,120.80020166550639,20.330124844127784,0.0,-113.59714474428756,-101.5,-296.44506648637935,93.44506648637935,-198.97253324318945,-4.027466756810554,266.48815219541984,13.934426229508196,-34.35820301182904,97.47253324318957,11,40.0,148.0,332.5,196.5,-70.0,4,-0.01180438448566612,-1.3888888888888888,2965.0,1.162162162162162,2981.0,-1.3934426229508197,3055.0,-0.01180438448566612
4759,2018-11-26,3010.0,3020.0,2966.0,2975.0,401400.0,0.015177065767284947,-1.0377358490566038,100.0,29.09090909090908,35.63204346229125,-3.077117788884607,70.21109899907515,238.29814030342823,78.5975681715945,20.277923767301807,55.0,-101.34077505796813,-50.0,-243.2884400388234,143.2884400388234,-146.64422001941193,46.64422001941193,215.1783891515115,50.81967213114754,5.297598031046434,96.64422001941179,11,-1.0,103.0,300.0,151.5,-176.0,0,-0.02657807308970095,1.0,2965.0,-1.3888888888888888,2965.0,1.162162162162162,2981.0,-0.02657807308970095
4760,2018-11-27,3050.0,3065.0,3010.0,3030.0,293100.0,0.013289036544850585,1.2,0.5714285714285714,62.5,37.73318306343085,-38.504018720464956,23.957322576043225,197.22855101330606,41.33658916913737,19.876977386592955,55.0,-87.07697102832526,-5.25,-194.36747950055224,183.86747950055224,-99.80873975027635,89.30873975027635,168.9948213684811,87.17948717948718,36.07826718567799,94.55873975027622,11,-41.0,63.0,271.25,111.5,-131.0,1,-0.0727868852459016,-1.0377358490566038,3010.0,1.0,2965.0,-1.3888888888888888,2965.0,-0.0727868852459016
4761,2018-11-28,3080.0,3085.0,3050.0,3085.0,439300.0,0.009836065573770592,13.0,-0.25,62.61682242990654,39.84730293456007,-64.29120668822998,-10.519979511585007,165.3571844916487,14.645110205911806,19.081538019439158,35.0,-76.39533918826692,27.25,-159.00717930355222,213.50717930355222,-65.87858965177611,120.37858965177611,132.9349249411116,96.15384615384616,39.54923732068595,93.12858965177602,11,-63.5,33.0,212.5,81.5,-146.0,2,-0.08701298701298699,1.2,3050.0,-1.0377358490566038,3010.0,1.0,2965.0,-0.08701298701298699
4762,2018-11-29,3160.0,3230.0,3120.0,3120.0,940900.0,0.025974025974025983,-4.5,-8.0,69.62025316455696,43.32535806291686,-135.84554099709794,-93.75149236735342,81.95899735330295,-61.531616752301034,18.79064400841506,150.0,-59.78714612480371,106.25,-82.18161540522033,294.6816154052203,12.034192297389836,200.46580770261016,-244.0,73.58490566037736,12.15383420659235,94.21580770261008,11,-71.0,-47.0,128.75,1.5,-160.0,3,-0.08481012658227849,13.0,3080.0,1.2,3050.0,-1.0377358490566038,3010.0,-0.08481012658227849
4763,2018-11-30,3185.0,3195.0,3140.0,3145.0,751000.0,0.007911392405063333,-1.2,1.0,70.0,46.6586913962502,-149.965560787105,-130.14986852378297,52.49173229782264,-83.7216914612568,19.845664482212722,55.0,-52.32022455697415,134.25,-42.93604554775857,311.43604554775857,45.656977226120944,222.84302277387906,-262.7199999999998,82.95454545454545,16.539615544451095,88.59302277387927,11,-96.0,-72.0,58.75,-23.5,-211.0,4,-0.09105180533751966,-4.5,3160.0,13.0,3080.0,1.2,3050.0,-0.09105180533751966
4764,2018-12-03,3240.0,3300.0,3200.0,3200.0,671900.0,0.017268445839874413,-4.0,1.0,78.8235294117647,50.612056526085915,-193.138853957038,-196.40082197183392,-6.428533280496595,-135.56341693680588,21.61125401590503,115.0,-43.00888741052404,190.0,16.362749570109827,363.6372504298902,103.18137478505514,276.81862521494486,-311.5655999999999,79.3103448275862,12.35927761560265,86.81862521494503,12,-116.0,-127.0,-1.25,-78.5,-240.0,0,-0.10648148148148151,-1.2,3185.0,-4.5,3160.0,13.0,3080.0,-0.10648148148148151
4765,2018-12-04,3190.0,3235.0,3170.0,3220.0,633500.0,-0.015432098765432056,1.1666666666666667,-0.75,69.56521739130434,54.213002418244834,-136.30967063426442,-158.463252598709,39.15055899435174,-82.71172799256374,23.11318633618611,70.0,-30.778369276907142,142.5,-20.747954770809883,305.7479547708099,60.87602261459506,224.12397738540494,-246.70297600000004,56.00000000000001,-9.682175314362802,81.62397738540487,12,-62.5,-77.0,48.75,-3.5,-150.0,1,-0.11159874608150466,-4.0,3240.0,-1.2,3185.0,-4.5,3160.0,-0.11159874608150466
4766,2018-12-05,3185.0,3210.0,3170.0,3180.0,435300.0,-0.0015673981191222097,-2.2,-0.16666666666666666,68.47826086956522,59.201152997043486,-111.00218276490159,-143.90837980978222,39.90278050293227,-75.01983438223533,22.552707878686185,40.0,-20.120529273488046,126.75,-43.18853377962341,296.6885337796234,41.78073311018852,211.71926688981148,-227.43485696000016,36.11111111111111,-26.740871032262397,84.96926688981169,12,-52.5,-72.0,45.0,1.5,-180.0,2,-0.08351648351648355,1.1666666666666667,3190.0,-4.0,3240.0,-1.2,3185.0,-0.08351648351648355
4767,2018-12-06,3170.0,3170.0,3130.0,3150.0,479300.0,-0.004709576138147598,3.0,4.0,66.31578947368422,64.11230909241011,-71.37020122269769,-121.67918967978767,49.58717268284181,-57.21219776860016,21.955029052565063,55.0,-12.731291053857603,103.19999999999982,-71.33167409719181,277.73167409719144,15.934162951404232,190.4658370485954,-198.73746268159994,23.52941176470588,-35.74634077182991,87.26583704859573,12,-37.0,-57.0,57.5,16.5,-140.0,3,-0.07444794952681388,-2.2,3185.0,1.1666666666666667,3190.0,-4.0,3240.0,-0.07444794952681388
4768,2018-12-07,3130.0,3170.0,3085.0,3155.0,497900.0,-0.012618296529968487,2.090909090909091,-1.25,59.59595959595959,67.50175914852684,-6.150352551477681,-75.71636385633519,82.89121702230204,-14.321246845167934,21.139547626554624,85.0,5.511484909261981,56.94999999999982,-117.21565012717338,231.115650127173,-30.132825063587006,144.03282506358664,-145.58796417433587,20.930232558139537,-32.429299207421145,87.08282506358661,12,25.0,-17.0,97.5,56.5,-40.0,4,-0.04153354632587858,3.0,3170.0,-2.2,3185.0,1.1666666666666667,3190.0,-0.04153354632587858
4769,2018-12-10,3155.0,3175.0,3095.0,3150.0,543600.0,0.007987220447284393,2.5555555555555554,-0.2,60.0,67.22398137074907,-9.408479045534477,-95.36725575171386,50.38056981254704,-36.81442284186733,20.200605457577215,80.0,34.91923827063238,75.44999999999982,-100.85532726228985,251.75532726228948,-12.702663631144787,163.60266363114442,-157.96444560736245,46.666666666666664,-2.716329906720027,88.15266363114483,12,20.0,-42.0,72.5,31.5,-15.0,0,-0.05736925515055469,2.090909090909091,3130.0,3.0,3170.0,-2.2,3185.0,-0.05736925515055469
4770,2018-12-11,3175.0,3190.0,3140.0,3175.0,635700.0,0.006339144215530945,2.3333333333333335,0.0,71.74887892376682,68.23865431451132,-10.96571376368911,-106.65915175914142,21.657954230839096,-54.59696305735815,19.030386116872783,50.0,67.80036832106634,86.44999999999982,-90.05940037590972,262.95940037590935,-1.8047001879549498,174.7047001879546,-165.84586778306812,72.0,18.974341833286317,88.25470018795475,12,17.5,-62.0,51.25,11.5,-50.0,1,-0.055118110236220486,2.5555555555555554,3155.0,2.090909090909091,3130.0,3.0,3170.0,-0.055118110236220486
4771,2018-12-12,3175.0,3255.0,3170.0,3200.0,594100.0,0.0,-3.857142857142857,-100.0,74.4186046511628,68.77180447968973,4.388710754529711,-98.72567549350879,14.206203660834035,-53.63436308094515,18.39602556564635,85.0,95.9125995704535,78.19999999999982,-98.27495722148888,254.6749572214885,-10.037478610744529,166.43747861074417,-154.21203307174528,52.94117647058824,-4.821506104400179,88.23747861074443,12,17.5,-67.0,56.25,23.0,-100.0,2,-0.04251968503937009,2.3333333333333335,3175.0,2.5555555555555554,3155.0,2.090909090909091,3130.0,-0.04251968503937009
4772,2018-12-13,3155.0,3195.0,3145.0,3175.0,545200.0,-0.006299212598425252,-1.5,0.8,71.11111111111111,68.89526126981318,26.378896436120613,-71.35801360610003,25.401274756225575,-33.17746834182981,17.679070790487838,50.0,102.93708598410558,51.19999999999982,-122.70087920848573,225.10087920848537,-35.75043960424273,138.15043960424237,-123.04355174887542,41.17647058823529,-21.216016262526537,86.95043960424275,12,37.5,-35.0,0.5,43.0,-95.0,3,-0.047543581616481756,-3.857142857142857,3175.0,2.3333333333333335,3175.0,2.5555555555555554,3155.0,-0.047543581616481756
4773,2018-12-14,3085.0,3125.0,3050.0,3120.0,829700.0,-0.022187004754358197,2.3333333333333335,1.75,57.89473684210526,66.56983987318438,90.18619670974886,4.379645258648452,86.08496999210456,36.637511066971,16.39112783674865,105.0,106.7647740559637,-22.300000000000182,-191.42791795439825,146.8279179543979,-106.86395897719922,62.263958977198854,-42.321809678920545,17.073170731707318,-44.85063364203083,84.56395897719895,12,67.5,35.0,69.25,113.0,0.0,4,-0.017828200972447306,-1.5,3155.0,-3.857142857142857,3175.0,2.3333333333333335,3175.0,-0.017828200972447306
4774,2018-12-17,3100.0,3170.0,3095.0,3115.0,373700.0,0.004862236628849326,-5.0,0.42857142857142855,55.55555555555556,65.01321078032339,59.49532749464379,-5.79831912996724,61.75088451591682,21.058821916752095,15.463513803501664,85.0,100.50202047516814,-10.550000000000182,-176.2923174372927,155.19231743729233,-93.42115871864644,72.32115871864607,-50.0,24.390243902439025,-32.9203824729503,82.87115871864636,12,52.5,20.0,51.75,98.0,-15.0,0,-0.003225806451612856,2.3333333333333335,3085.0,-1.5,3155.0,-3.857142857142857,3175.0,-0.003225806451612856
4775,2018-12-18,3115.0,3160.0,3075.0,3085.0,707100.0,0.004838709677419395,-2.4,-2.0,54.02298850574712,63.40706940656583,36.58508353374418,-16.94138819030468,38.04341014987858,5.242139093776586,14.811774008693485,85.0,91.96172933696789,1.449999999999818,-162.2177957584563,165.11779575845594,-80.38389787922824,83.28389787922788,-65.0,31.70731707317073,-19.83522467581653,81.83389787922803,12,37.5,5.0,31.75,83.0,-50.0,1,0.008025682182985605,-5.0,3100.0,2.3333333333333335,3085.0,-1.5,3155.0,0.008025682182985605
4776,2018-12-19,3120.0,3130.0,3075.0,3120.0,443200.0,0.0016051364365972098,4.5,0.0,44.444444444444436,60.97691995887252,23.909545513519788,-11.588047823162015,24.536886172989398,-1.3521175345590564,13.702016918267157,55.0,73.17337865780382,-0.5,-151.80659010941008,150.80659010941008,-76.15329505470481,75.15329505470481,-60.0,48.275862068965516,-0.45870383269438975,75.65329505470498,12,32.5,4.0,26.75,78.0,-45.0,2,0.0016025641025640969,-2.4,3115.0,-5.0,3100.0,2.3333333333333335,3085.0,0.0016025641025640969
4777,2018-12-20,3010.0,3105.0,3000.0,3090.0,421000.0,-0.03525641025641024,-1.1,-100.0,30.337078651685403,57.7259331872865,121.61597798685443,107.46592982030961,129.09007544238648,107.43566066214908,12.738851291989336,120.0,58.19685404245365,-112.75,-255.41172724688067,29.911727246880673,-184.0808636234401,-41.41913637655989,290.0,5.88235294117647,-36.932244863871894,71.33086362344025,12,117.5,114.0,136.75,188.0,100.0,3,0.021594684385382035,4.5,3120.0,-2.4,3115.0,-5.0,3100.0,0.021594684385382035
4778,2018-12-21,2930.0,3010.0,2928.0,2991.0,864500.0,-0.02657807308970095,-1.523076923076923,0.7625,17.02127659574468,52.95051947570258,190.27158419952366,194.69129780768753,203.40730431172688,186.70396496976355,11.959895830980566,82.0,40.91823484103634,-191.0,-342.4004797322932,-39.599520267706794,-266.7002398661466,-115.2997601338534,364.0,0.8264462809917356,-35.827899217612945,75.70023986614669,12,161.5,184.0,188.0,268.0,125.0,4,0.04436860068259385,-1.1,3010.0,4.5,3120.0,-2.4,3115.0,0.04436860068259385
4779,2018-12-24,2930.0,2930.0,2930.0,2930.0,0.0,0.0,1.0,-0.0,19.04761904761905,47.09482393390837,173.2142433483864,198.57146019733636,197.4461771452743,186.04467670180566,11.905383639072339,0.0,24.19441548117129,-187.0,-354.155773551468,-19.844226448532027,-270.577886775734,-103.42211322426601,349.3600000000001,0.8620689655172413,-31.96772630079491,83.57788677573394,12,161.5,184.0,188.0,275.5,145.0,0,0.05290102389078499,-1.523076923076923,2930.0,-1.1,3010.0,4.5,3120.0,0.05290102389078499
4780,2018-12-25,2828.0,2871.0,2803.0,2823.0,560400.0,-0.034812286689419825,-2.022222222222222,100.0,15.47388781431333,40.54541095203621,246.76603408094797,298.3853929817442,290.24262027246596,286.7855701851204,12.781733089688652,127.0,10.290864462081117,-277.9000000000001,-487.80614444006824,-67.99385555993194,-382.8530722200344,-172.9469277799658,437.30560000000014,7.64525993883792,-23.74626964692487,104.95307222003413,12,171.0,223.5,222.5,377.5,242.0,1,0.09087694483734077,1.0,2930.0,-1.523076923076923,2930.0,-1.1,3010.0,0.09087694483734077
4781,2018-12-26,2812.0,2859.0,2780.0,2824.0,512300.0,-0.005657708628005631,-1.0789473684210527,-2.4,15.444015444015449,34.36017810013669,230.05187359178944,309.12715943113017,296.6633845964243,303.27283100274053,14.007516129210373,79.0,-7.808038252562255,-280.5,-528.1852841813788,-32.81471581862115,-404.3426420906894,-156.65735790931058,425.56726400000025,9.846153846153847,-21.60878154392543,123.84264209068954,12,163.0,228.0,252.0,393.5,248.0,2,0.0899715504978662,-2.022222222222222,2828.0,1.0,2930.0,-1.523076923076923,2930.0,0.0899715504978662
4782,2018-12-27,2892.0,2937.0,2865.0,2886.0,584200.0,0.028449502133712556,-2.0,-0.5,28.673835125448022,31.113411242730336,121.6107078098371,219.26146499825882,209.58933848193328,224.48570906524492,14.061971956942031,125.0,-33.33259036580466,-187.0999999999999,-448.05202220857973,73.85202220857991,-317.57601110429005,-56.62398889570977,308.9618828800003,48.69565217391305,15.252211232410332,130.47601110429002,12,83.0,148.0,172.0,313.5,148.0,3,0.06327800829875518,-1.0789473684210527,2812.0,-2.022222222222222,2828.0,1.0,2930.0,0.06327800829875518
4783,2018-12-28,2895.0,2934.0,2853.0,2863.0,604600.0,0.0010373443983402453,-2.1153846153846154,5.333333333333333,25.746268656716424,27.80126825397043,99.26351775882813,203.87416320336388,199.24311151746815,223.01575403604238,14.152876209408072,81.0,-62.10961728484972,-169.5999999999999,-437.900224611024,98.70022461102417,-303.7501123055122,-35.44988769448764,272.2849322496004,73.24840764331209,39.76421829989653,134.15011230551215,12,75.0,145.0,164.0,310.5,29.0,4,0.07426597582037986,-2.0,2892.0,-1.0789473684210527,2812.0,-2.022222222222222,2828.0,0.07426597582037986
4784,2018-12-31,2895.0,2895.0,2895.0,2895.0,0.0,0.0,1.0,0.0,22.868217054263567,24.339626981583372,75.01480526796558,186.25161310695148,191.10066284492677,225.471459802754,13.377151071396801,0.0,-90.58704299496958,-152.3499999999999,-417.5119366190952,112.81193661909538,-284.93096830954755,-19.769031690452266,241.30213766963243,73.24840764331209,42.79233355017651,132.58096830954761,12,60.0,145.0,164.0,310.5,63.0,0,0.05526770293609662,-2.1153846153846154,2895.0,-2.0,2892.0,-1.0789473684210527,2812.0,0.05526770293609662
4785,2019-01-04,2834.0,2854.0,2778.0,2822.0,807800.0,-0.021070811744386853,1.9230769230769231,100.0,20.45060658578855,21.67364499728827,102.77058586998828,231.06006967976055,244.2098364284493,288.166271339755,13.239256914897213,117.0,-110.29898541024158,-195.55000000000018,-468.08544433901216,76.98544433901179,-331.81772216950594,-59.28227783049442,273.7979666560618,35.22012578616352,7.293976305299612,136.2677221695059,1,107.5,205.0,227.0,371.5,162.0,4,0.08503881439661254,1.0,2895.0,-2.1153846153846154,2895.0,-2.0,2892.0,0.08503881439661254
4786,2019-01-07,2919.0,2949.0,2873.0,2884.0,507600.0,0.02999294283697962,-1.6666666666666667,2.9166666666666665,31.61993769470405,21.81618489095701,-15.35433777021808,131.87135642988233,152.62759450778822,205.532231278788,12.716096352091974,115.0,-129.3581856536248,-97.25,-363.73896491423875,169.23896491423875,-230.49448245711937,35.994482457119375,155.81816999045577,82.45614035087719,53.88425271082971,133.2444824571195,1,-25.0,120.0,142.0,286.5,116.0,0,0.05173004453579999,1.9230769230769231,2834.0,1.0,2895.0,-2.1153846153846154,2895.0,0.05173004453579999
4787,2019-01-08,2934.0,2958.0,2910.0,2912.0,683600.0,0.005138746145940454,-2.6923076923076925,0.6285714285714286,37.137989778534916,24.051375244600376,-47.236035267504576,103.59569782095878,135.59725128204036,193.16910666587682,12.63154220088365,48.0,-150.17758943088847,-70.44999999999982,-329.057180264238,188.15718026423838,-199.75359013211892,58.85359013211928,111.13635299141015,86.66666666666667,54.300517598028925,129.30359013211913,1,-66.0,105.0,130.75,271.5,66.0,1,0.042944785276073594,-1.6666666666666667,2919.0,1.9230769230769231,2834.0,1.0,2895.0,0.042944785276073594
4788,2019-01-09,3000.0,3010.0,2932.0,2947.0,690800.0,0.02249488752556239,1.1369863013698631,2.409090909090909,42.16300940438871,26.61975195090811,-114.28008816282363,28.83547049056415,68.13078293811759,129.25850998959822,12.883520027386982,78.0,-167.1062426526637,2.050000000000182,-249.71469799776196,253.81469799776232,-123.83234899888066,127.93234899888103,18.42271769226909,95.6896551724138,59.74045557446,125.88234899888106,1,-106.0,39.0,101.0,205.5,70.0,2,0.01333333333333342,-2.6923076923076925,2934.0,-1.6666666666666667,2919.0,1.9230769230769231,2834.0,0.01333333333333342
4789,2019-01-10,2974.0,3005.0,2938.0,2994.0,287100.0,-0.008666666666666711,2.1904761904761907,-0.37735849056603776,39.137134052388284,29.249001532916438,-90.94629644412635,42.7731386403575,90.7200608671601,156.9464950886395,13.09958144625858,67.0,-169.34250489752867,-14.900000000000091,-255.6671073880516,225.8671073880514,-135.2835536940256,105.48355369402543,-196.0,84.48275862068965,46.014283289032704,120.38355369402574,1,-80.0,65.0,127.0,231.5,56.0,3,-0.0168123739071957,1.1369863013698631,3000.0,-2.6923076923076925,2934.0,-1.6666666666666667,2919.0,-0.0168123739071957
4790,2019-01-11,3000.0,3010.0,2958.0,2986.0,318000.0,0.008742434431741719,2.0588235294117645,-0.7,41.044776119402975,32.09353049684839,-100.5569367381604,3.1519608759513176,61.3799497617465,132.72296993379587,13.15602598123764,52.0,-156.68293303745077,19.84999999999991,-204.60749802816144,244.30749802816126,-92.37874901408077,132.07874901408059,-217.46000000000004,92.7007299270073,53.181297959857886,112.22874901408062,1,-106.0,16.5,118.5,205.5,80.0,4,-0.014000000000000012,2.1904761904761907,2974.0,1.1369863013698631,3000.0,-2.6923076923076925,2934.0,-0.014000000000000012
4791,2019-01-15,3040.0,3055.0,2979.0,2981.0,361200.0,0.01333333333333342,-1.4126984126984128,4.214285714285714,52.5,34.740882149576386,-117.13160507807697,-50.04637333123492,18.919345112173687,93.98365481240398,12.422715680433893,76.0,-145.61825513189797,66.59999999999991,-140.64498597200281,273.84498597200263,-37.02249298600145,170.22249298600127,-248.36160000000018,89.65517241379311,43.98558450508396,103.62249298600133,1,-123.5,-23.5,80.25,165.5,85.0,1,-0.014473684210526305,2.0588235294117645,3000.0,2.1904761904761907,2974.0,1.1369863013698631,3000.0,-0.014473684210526305
4792,2019-01-16,3005.0,3055.0,2998.0,3045.0,362900.0,-0.011513157894736836,-1.1111111111111112,-0.6779661016949152,56.75675675675676,38.18649193846976,-71.98709941456491,-28.31174291572279,50.67892585615118,130.70826821795663,11.972097796025228,57.0,-120.58702783014542,39.09999999999991,-150.58661135231705,228.78661135231687,-55.74330567615834,133.94330567615816,-197.5599040000002,59.34959349593496,7.676862007887685,94.84330567615848,1,-88.5,11.5,117.75,200.5,90.0,2,0.009983361064891838,-1.4126984126984128,3040.0,2.0588235294117645,3000.0,2.1904761904761907,2974.0,0.009983361064891838
4793,2019-01-17,3030.0,3055.0,3005.0,3040.0,371400.0,0.008319467554076532,1.5,0.25,58.62068965517241,42.158988894126296,-84.73420487715703,-60.75859886778426,19.27721664352066,108.82523447144604,12.599079361836448,50.0,-91.71114361073887,66.84999999999991,-117.07363976163333,250.77363976163315,-25.11181988081671,158.81181988081653,-207.7063097600003,78.63247863247864,19.684362007347836,91.96181988081658,1,-113.5,-13.5,93.0,175.5,85.0,3,-0.00990099009900991,-1.1111111111111112,3005.0,-1.4126984126984128,3040.0,2.0588235294117645,3000.0,-0.00990099009900991
4794,2019-01-18,3090.0,3105.0,3050.0,3055.0,375700.0,0.01980198019801982,-1.4444444444444444,-3.5,74.34944237918215,48.147748426725585,-127.58107097968423,-128.1146932624556,-46.88165591408415,51.348745782847345,12.89031932746445,75.0,-72.99615995327395,127.34999999999991,-55.05530347786271,309.7553034778625,36.1473482610686,218.55265173893122,-253.74393117440013,89.79591836734694,23.352117694254645,91.20265173893137,1,-101.0,-73.5,44.0,115.5,30.0,4,-0.006472491909385147,1.5,3030.0,-1.1111111111111112,3005.0,-1.4126984126984128,3040.0,-0.006472491909385147
4795,2019-01-21,3140.0,3160.0,3115.0,3120.0,432400.0,0.016181229773462702,-2.0,0.5714285714285714,78.67132867132867,53.37568075746165,-144.8419159487462,-185.66485846468822,-102.1029378971034,3.725576527335761,13.612876300313792,70.0,-50.33888165687404,176.0999999999999,-10.983882115423057,363.1838821154229,82.55805894228843,269.6419410577114,-282.244416680448,88.95027624309392,14.713274661108812,93.54194105771157,1,-105.0,-123.5,4.0,65.5,-30.0,0,-0.035031847133757954,-1.4444444444444444,3090.0,1.5,3030.0,-1.1111111111111112,3005.0,-0.035031847133757954
4796,2019-01-22,3125.0,3160.0,3115.0,3155.0,259500.0,-0.004777070063694322,1.25,-1.5,72.97830374753453,57.35793786512828,-109.01155775796133,-179.47272465376864,-83.90193401770011,20.59223289451711,14.37448114981928,45.0,-24.965143842318867,160.8499999999999,-27.123430373350857,348.8234303733507,66.86328481332475,254.83671518667506,-237.0199750124034,78.39506172839506,0.8889474305762803,93.98671518667534,1,-79.0,-108.5,27.75,80.5,-65.0,1,-0.014399999999999968,-2.0,3140.0,-1.4444444444444444,3090.0,1.5,3030.0,-0.014399999999999968
4797,2019-01-23,3075.0,3100.0,3065.0,3085.0,348700.0,-0.016000000000000014,-1.3333333333333333,0.3333333333333333,66.24548736462094,60.03376874959852,-41.244669457185864,-131.07361879743212,-32.15083645287177,72.1072566214093,14.765865595357896,60.0,9.859301280634554,107.59999999999991,-85.8783001568604,301.0783001568602,10.860849921569752,204.33915007843007,-159.817977511163,45.16129032258064,-31.52501609513496,96.73915007843014,1,-26.0,-88.5,75.25,130.5,-65.0,2,0.016260162601626105,1.25,3125.0,-2.0,3140.0,-1.4444444444444444,3090.0,0.016260162601626105
4798,2019-01-24,3060.0,3065.0,3035.0,3050.0,336400.0,-0.004878048780487809,2.0,-1.0,64.49912126537785,62.85176732881958,-18.81748384208413,-111.55443583262695,-15.731363886738109,88.86977987461432,14.387181658865773,40.0,33.67487749331576,86.09999999999991,-110.79259695796463,282.99259695796445,-12.346298478982135,184.54629847898195,-120.33617976004689,20.0,-54.76156057098014,98.44629847898216,1,-1.0,-86.0,96.25,138.0,-40.0,3,0.011437908496731986,-1.3333333333333333,3075.0,1.25,3125.0,-2.0,3140.0,0.011437908496731986
4799,2019-01-25,3085.0,3100.0,3050.0,3050.0,435300.0,0.008169934640522847,-1.8571428571428572,3.5,73.54596622889306,66.46301067431847,-29.520719488895338,-131.06668752417136,-39.63688110900421,66.40232204384347,14.11760152038205,50.0,53.37287422705094,103.34999999999991,-98.40887119349327,305.1088711934931,2.47056440325332,204.2294355967465,-123.30256178404215,40.0,-38.12070580555991,100.87943559674656,1,-15.5,-111.0,51.25,110.5,-85.0,4,0.009724473257698651,2.0,3060.0,-1.3333333333333333,3075.0,1.25,3125.0,0.009724473257698651
4800,2019-01-28,3085.0,3105.0,3065.0,3085.0,330400.0,0.0,1.0,0.0,68.52678571428572,68.24376464257244,-18.098767752194362,-116.81484796434142,-37.552694834367685,69.04041082498043,12.819967494689838,40.0,66.2239653303127,90.5,-102.60591585151315,283.60591585151315,-6.0529579257568,187.0529579257568,-103.47230560563776,40.0,-36.0202294337534,96.5529579257566,1,-6.0,-116.0,51.25,105.5,-96.0,0,0.011345218800648205,-1.8571428571428572,3085.0,2.0,3060.0,-1.3333333333333333,3075.0,0.011345218800648205
4801,2019-01-29,3065.0,3080.0,3040.0,3040.0,378300.0,-0.00648298217179899,-2.2,100.0,64.45916114790288,69.0995873526998,6.504427761508396,-81.04405629692792,-16.14150771752702,91.71672016992443,11.179481975260927,45.0,84.18428903464701,57.84999999999991,-117.22324782865326,232.92324782865307,-29.686623914326447,145.38662391432626,-65.62507504507403,42.857142857142854,-30.502081869882595,87.53662391432648,1,17.5,-96.0,71.25,115.5,-101.0,1,0.014681892332789603,1.0,3085.0,-1.8571428571428572,3085.0,2.0,3060.0,0.014681892332789603
4802,2019-01-30,3075.0,3100.0,3060.0,3100.0,431300.0,0.0032626427406199365,2.2,-1.0,59.445843828715375,69.19127114976013,8.356971884659742,-80.77245148454722,-24.746213711152905,83.91949924280198,10.469458617487323,40.0,100.34495008004023,58.69999999999982,-110.04783429412464,227.44783429412428,-25.67391714706264,143.07391714706228,-59.56256754056676,57.14285714285714,-12.838520244201192,84.37391714706223,1,22.5,-106.0,63.25,105.5,-188.0,2,-0.004878048780487809,-2.2,3065.0,1.0,3085.0,-1.8571428571428572,3085.0,-0.004878048780487809
4803,2019-01-31,3110.0,3135.0,3090.0,3120.0,508700.0,0.011382113821138296,1.25,0.4,66.74876847290639,68.3467518268406,-15.758845662388012,-104.18072096913056,-57.91544870703137,51.364131805168654,9.766437774427041,60.0,105.89552924059717,82.94999999999982,-80.57366640243345,246.47366640243308,1.188166798783186,164.71183320121645,-80.10631078651022,73.68421052631578,5.308425955870206,81.7618332012166,1,-12.5,-141.0,15.75,70.5,-207.0,3,-0.032154340836012874,2.2,3075.0,-2.2,3065.0,1.0,3085.0,-0.032154340836012874
4804,2019-02-01,3055.0,3125.0,3040.0,3125.0,463300.0,-0.01768488745980712,1.4285714285714286,7.0,56.321839080459775,65.86347520563294,37.72106799305493,-38.556113710483714,-2.330800521740457,108.08264742776191,8.799811712946944,85.0,110.54799827060424,19.949999999999818,-131.58873918471954,171.48873918471918,-55.819369592359635,95.71936959235927,105.0,15.789473684210526,-47.464187934597376,75.76936959235962,2,42.5,-86.0,47.75,68.0,-139.0,4,-0.011456628477905073,1.25,3110.0,2.2,3075.0,-2.2,3065.0,-0.011456628477905073
4805,2019-02-04,3075.0,3080.0,3020.0,3045.0,601900.0,0.00654664484451728,2.0,-0.42857142857142855,54.21686746987952,63.77887117478238,8.416243777466207,-41.71395209385537,-22.146454831972278,89.7752372974669,6.89282469879724,60.0,112.81415509527142,27.90000000000009,-91.17520843218426,146.97520843218444,-31.637604216092313,87.4376042160925,82.59999999999991,47.82608695652174,-11.588619903084435,59.53760421609227,2,2.5,-106.0,27.75,48.0,-164.0,0,-0.024390243902439046,1.4285714285714286,3055.0,1.25,3110.0,2.2,3075.0,-0.024390243902439046
4806,2019-02-05,3070.0,3090.0,3045.0,3065.0,676100.0,-0.001626016260162566,1.0,0.16666666666666666,58.44155844155844,62.91176796110877,5.357426417156148,-26.162759846474728,-14.63080260894003,96.37610017413499,5.923849980016817,45.0,100.40095744786413,15.349999999999909,-87.58027788398113,118.28027788398094,-36.11513894199061,66.81513894199043,82.096,43.47826086956522,-15.28602401027375,51.465138941990496,2,7.5,-101.0,-44.75,-3.5,-136.0,1,-0.02638436482084694,2.0,3075.0,1.4285714285714286,3055.0,1.25,3110.0,-0.02638436482084694
4807,2019-02-06,3060.0,3075.0,3025.0,3050.0,544900.0,-0.0032573289902280145,1.5,2.0,54.054054054054056,61.75120493762835,14.534358185685505,-6.576329778829859,-1.6636772227579968,106.17867945528633,5.084959356025863,50.0,78.99872789267374,-0.9499999999998181,-86.7931249738358,84.89312497383617,-43.87156248691781,41.971562486918174,86.81215999999995,34.78260869565217,-20.581642396270183,42.92156248691799,2,17.5,-91.0,-52.5,-5.0,-125.0,2,-0.03137254901960784,1.0,3070.0,2.0,3075.0,1.4285714285714286,3055.0,-0.03137254901960784
4808,2019-02-07,3040.0,3055.0,3000.0,3045.0,558800.0,-0.006535947712418277,3.4,-0.5,42.42424242424242,58.2932356260005,35.08899222288164,17.469700672909312,21.132222113909393,125.54361248354235,4.855733181440932,60.0,62.93670009203652,-22.949999999999818,-104.5742353071937,58.67423530719407,-63.76211765359676,17.862117653597124,101.73967360000006,32.0,-18.223639657907853,40.81211765359698,2,27.5,-71.0,-32.5,15.0,-100.0,3,-0.050328947368421084,1.5,3060.0,1.0,3070.0,2.0,3075.0,-0.050328947368421084
4809,2019-02-08,2924.0,3010.0,2922.0,3000.0,671100.0,-0.03815789473684206,-1.2,15.2,22.727272727272734,53.204400849665724,140.63914669618134,136.5318208545732,137.18713025394845,240.22756384543118,4.9204381987163845,118.0,50.12861431500278,-136.44999999999982,-231.50339219844545,-41.39660780155418,-183.9766960992224,-88.92330390077723,209.23529318400006,1.1904761904761905,-42.31135354080112,47.52669609922278,2,104.5,45.0,81.0,121.0,24.0,4,-0.007181942544459696,3.4,3040.0,1.5,3060.0,1.0,3070.0,-0.007181942544459696
4810,2019-02-12,2958.0,2975.0,2886.0,2897.0,875900.0,0.011627906976744207,-1.144578313253012,-0.8026315789473685,29.87951807228916,49.36221828570864,96.92207639731441,104.58613929426747,102.3487366074778,204.29750532683738,5.168152730207983,89.0,39.419562117439,-100.34999999999991,-202.60926801394226,1.9092680139424374,-151.47963400697108,-49.220365993028736,158.33646972928,35.294117647058826,-3.6372286264604057,51.12963400697116,2,52.5,11.0,39.5,87.0,7.0,1,-0.014198782961460488,-1.2,2924.0,3.4,3040.0,1.5,3060.0,-0.014198782961460488
4811,2019-02-13,2996.0,3015.0,2952.0,2955.0,884800.0,0.012846517917511902,-1.6808510638297873,0.6721311475409836,40.198511166253105,47.22362576765729,53.75839400534369,66.53187850499125,62.96748278726045,164.00997041388246,5.711325877019053,63.0,21.582968493792123,-60.15000000000009,-165.904979974865,45.60497997486482,-113.02748998743255,-7.272510012567636,97.30282275635182,58.201058201058196,19.22919265993547,52.877489987432526,2,14.5,20.5,-5.75,48.0,-14.0,2,-0.02837116154873165,-1.144578313253012,2958.0,-1.2,2924.0,3.4,3040.0,-0.02837116154873165
4812,2019-02-14,3035.0,3085.0,3025.0,3040.0,731800.0,0.013017356475300446,-3.8,-0.12195121951219512,47.07259953161593,45.037384774180566,9.485163572212059,31.510184404921347,20.431900224911715,121.72845893792646,5.965191464708684,89.0,9.034148919595737,-22.65000000000009,-126.17782488938064,80.87782488938046,-74.41391244469014,29.11391244468996,-149.0,74.87437185929649,32.118731234801956,51.76391244469022,2,-29.5,-12.0,-68.5,9.0,-128.0,3,-0.03327841845140034,-1.6808510638297873,2996.0,-1.144578313253012,2958.0,-1.2,2924.0,-0.03327841845140034
4813,2019-02-15,3000.0,3035.0,2992.0,3035.0,538900.0,-0.011532125205930832,1.457142857142857,7.0,40.274599542334094,43.25435815883327,30.442054897943308,67.6140284405401,50.61077052375822,152.57142366789594,6.359530504972325,43.0,-1.4066315260315605,-56.15000000000009,-162.20316442342028,49.903164423420094,-109.17658221170996,-3.123417788290226,-110.01999999999998,57.286432160804026,13.59636858795347,53.02658221170998,2,-12.0,23.0,-46.5,44.0,-34.0,4,-0.021666666666666612,-3.8,3035.0,-1.6808510638297873,2996.0,-1.144578313253012,2958.0,-0.021666666666666612
4814,2019-02-18,3070.0,3080.0,3045.0,3060.0,413700.0,0.023333333333333428,1.3333333333333333,-0.2857142857142857,48.5207100591716,42.62145177986572,-41.57889928950408,-4.175211743744512,-25.26943997257149,78.77923193987317,6.3515048205171025,80.0,-7.984705704594489,14.849999999999909,-90.23197301460414,119.93197301460395,-37.690986507302114,67.39098650730193,-176.1196,92.46231155778895,46.31003021937272,52.54098650730207,2,-82.0,-47.0,-103.5,-26.0,-141.0,0,-0.04234527687296419,1.457142857142857,3000.0,-3.8,3035.0,-1.6808510638297873,2996.0,-0.04234527687296419
4815,2019-02-19,3030.0,3080.0,3030.0,3075.0,321200.0,-0.013029315960912058,-1.2222222222222223,-4.5,46.67931688804554,41.31453605169763,-9.64802611050527,28.62915808888829,9.876204888974826,114.7957788274216,5.844496057430031,50.0,-22.692131305960174,-19.65000000000009,-117.28363311789599,77.9836331178958,-68.46681655894781,29.16681655894763,-132.29720799999996,58.64661654135338,11.578612356282804,48.81681655894784,2,-44.5,-7.0,-63.5,14.0,-135.0,1,-0.027062706270627013,1.3333333333333333,3070.0,1.457142857142857,3000.0,-3.8,3035.0,-0.027062706270627013
4816,2019-02-20,3080.0,3110.0,3060.0,3085.0,777900.0,0.01650165016501659,-1.2222222222222223,0.1111111111111111,50.44091710758378,40.9130763909787,-64.90590080311176,-26.261422225171373,-44.33604256263652,61.22230396023224,5.233005584748296,80.0,-27.749655044931387,32.59999999999991,-59.64772140965624,124.84772140965606,-13.523860704828166,78.72386070482798,-178.55126384000005,74.57627118644068,27.5936858120604,46.12386070482806,2,-82.0,-57.0,-124.75,-36.0,-158.0,2,-0.037337662337662336,-1.2222222222222223,3030.0,1.3333333333333333,3070.0,1.457142857142857,3000.0,-0.037337662337662336
4817,2019-02-21,3125.0,3145.0,3085.0,3100.0,701900.0,0.014610389610389518,-1.1818181818181819,-5.0,51.2998266897747,41.8992524204823,-111.43455229148458,-70.96172974002275,-92.62866468373795,12.475044557059846,5.345308135035666,65.0,-32.251442677802515,75.09999999999991,-22.832092476636717,173.03209247663654,26.133953761681823,124.066046238318,-215.20921328639997,86.9281045751634,41.53346282924089,48.96604623831827,2,-109.5,-102.0,-158.5,-81.0,-144.0,3,-0.04576000000000002,-1.2222222222222223,3080.0,-1.2222222222222223,3030.0,1.3333333333333333,3070.0,-0.04576000000000002
4818,2019-02-22,3095.0,3100.0,3050.0,3080.0,379000.0,-0.009600000000000053,3.0,0.6,53.6231884057971,45.33213194031834,-81.3691832051386,-40.26982871014343,-65.04825931737923,38.116114981782175,5.639421657991433,75.0,-39.30697184447308,43.34999999999991,-56.572654298790894,143.2726542987907,-6.611327149395493,93.31132714939531,-171.096660489216,56.52173913043478,7.077289899015234,49.96132714939541,2,-79.5,-72.0,-128.5,-51.0,-75.0,4,-0.06074313408723753,-1.1818181818181819,3125.0,-1.2222222222222223,3080.0,-1.2222222222222223,3030.0,-0.06074313408723753
4819,2019-02-25,3115.0,3135.0,3095.0,3115.0,477200.0,0.00646203554119551,1.0,0.0,53.6231884057971,47.97031753293033,-79.82059466007604,-61.03643616980116,-88.09128703096485,13.350217255185271,5.7209398919003105,40.0,-43.2745333326925,61.84999999999991,-41.03731700268236,164.73731700268218,10.406341498659003,113.29365850134081,-177.83086085986315,73.91304347826086,23.261566353969556,51.44365850134107,2,-66.5,-92.0,-148.5,-71.0,-70.0,0,-0.04783306581059388,3.0,3095.0,-1.1818181818181819,3125.0,-1.2222222222222223,3080.0,-0.04783306581059388
4820,2019-02-26,3120.0,3140.0,3105.0,3110.0,416800.0,0.0016051364365972098,-2.5,100.0,54.528985507246375,49.56259245970736,-66.40775818596103,-66.69960343301227,-96.78371336911914,2.926324000754903,5.77139281967135,35.0,-40.657409937247394,65.09999999999991,-41.2022503104381,171.40225031043792,11.948874844780676,118.25112515521914,-170.3610092082713,73.68421052631578,21.211393585378303,53.15112515521907,2,-51.5,-97.0,-117.25,-76.0,-35.0,1,-0.06121794871794872,1.0,3115.0,3.0,3095.0,-1.1818181818181819,3125.0,-0.06121794871794872
4821,2019-02-27,3110.0,3160.0,3110.0,3150.0,599700.0,-0.0032051282051281937,-1.5,-4.0,54.52898550724638,50.39107979033296,-43.06501941241004,-56.028046995044406,-90.66847041326582,8.107738491100463,6.218689709880576,50.0,-18.28245977106053,52.84999999999991,-56.22124663317891,161.92124663317873,-1.6856233165894992,107.38562331658932,-148.63934865577494,54.54545454545454,-0.15823652270874078,54.535623316589344,2,-34.0,-87.0,-84.25,-66.0,0.0,2,-0.06913183279742763,-2.5,3120.0,1.0,3115.0,3.0,3095.0,-0.06913183279742763
4822,2019-02-28,3060.0,3080.0,3040.0,3075.0,739300.0,-0.01607717041800638,2.2,0.375,51.71821305841925,51.662592403231315,12.12973751846448,-7.599034632375151,-44.569568678704854,52.47047172718521,6.246508589577993,70.0,-1.0858048200907433,3.599999999999909,-105.16028686984237,112.36028686984218,-50.78014343492123,57.98014343492105,-82.74820076331298,16.666666666666664,-39.218984639295385,54.38014343492122,2,35.0,-37.0,-28.75,-16.0,40.0,3,-0.045098039215686225,-1.5,3110.0,-2.5,3120.0,1.0,3115.0,-0.045098039215686225
4823,2019-03-01,3010.0,3045.0,3000.0,3040.0,503500.0,-0.016339869281045805,1.25,2.0,58.33333333333334,52.75288387813818,71.18307220100178,36.39086964107173,3.1245509689306346,96.72473398772763,6.032152456958192,60.0,7.6400512676764265,-41.40000000000009,-148.97303516563625,66.17303516563607,-95.1865175828184,12.386517582818215,-18.128344702247887,6.25,-54.21802649131,53.78651758281818,3,70.0,13.0,7.75,29.0,75.0,4,-0.009634551495016574,2.2,3060.0,-1.5,3110.0,-2.5,3120.0,-0.009634551495016574
4824,2019-03-04,3020.0,3025.0,3000.0,3020.0,373100.0,0.0033222591362125353,4.0,-0.0,56.30081300813008,53.82193900259202,59.613720927874056,24.911541225813835,-9.59623958393422,80.97881389607801,6.45263465096453,25.0,10.806761533936424,-29.65000000000009,-138.11153817445302,78.81153817445283,-83.88076908722633,24.580769087226145,140.0,12.5,-49.0393055668133,54.23076908722639,3,60.0,3.0,-3.5,19.0,45.0,0,0.0,1.25,3010.0,2.2,3060.0,-1.5,3110.0,0.0
4825,2019-03-05,3000.0,3010.0,2972.0,2990.0,581200.0,-0.0066225165562914245,1.5333333333333334,100.0,50.42194092827004,53.81983053822382,83.71413390581756,41.11249428378596,6.910902492099922,95.37760403893117,7.008384504045803,48.0,20.29910255219056,-45.90000000000009,-155.84716434441953,64.04716434441934,-100.87358217220981,9.073582172209626,156.80000000000018,14.893617021276595,-45.1236257421627,54.97358217220973,3,66.0,23.0,21.75,39.0,40.0,1,0.014999999999999902,4.0,3020.0,1.25,3010.0,2.2,3060.0,0.014999999999999902
4826,2019-03-06,2989.0,3020.0,2982.0,3020.0,475600.0,-0.003666666666666707,1.4516129032258065,-3.1,44.84304932735426,53.10241083128821,89.90250804658126,48.20450599792957,14.057018837659598,100.8152366168888,7.6625095376227,38.0,20.213938504001817,-52.84999999999991,-165.0045456291159,59.30454562911609,-108.92727281455791,3.2272728145580913,160.40800000000036,15.74074074074074,-40.64579154191804,56.077272814558064,3,77.0,34.0,35.0,50.0,31.0,2,0.03211776513884246,1.5333333333333334,3000.0,4.0,3020.0,1.25,3010.0,0.03211776513884246
4827,2019-03-07,2964.0,2995.0,2943.0,2975.0,582000.0,-0.008364001338240223,1.0392156862745099,0.3548387096774194,45.87155963302752,52.24111874542492,100.20006059844036,69.19113174654922,38.37934558748384,122.28642598291299,8.262223882492101,52.0,23.759587600088707,-73.05000000000018,-190.04658114667427,43.94658114667391,-131.548290573337,-14.551709426663365,178.31168000000025,20.588235294117645,-34.21037723711242,58.49829057333704,3,87.5,59.0,61.75,75.0,136.0,3,0.04925775978407554,1.4516129032258065,2989.0,1.5333333333333334,3000.0,4.0,3020.0,0.04925775978407554
4828,2019-03-08,2887.0,2957.0,2876.0,2943.0,639300.0,-0.02597840755735492,-1.0769230769230769,5.090909090909091,29.34537246049662,49.54358364039153,161.58480630659142,141.39019239140362,116.37198714341321,195.67321764085636,8.822329790523215,88.0,18.965159296390084,-142.4000000000001,-277.23307418711147,-7.566925812888712,-209.81653709355578,-74.9834629064444,243.3529792000004,7.38255033557047,-40.889953332237845,67.41653709355566,3,131.0,131.0,146.25,152.0,203.0,4,0.07377900935226878,1.0392156862745099,2964.0,1.4516129032258065,2989.0,1.5333333333333334,3000.0,0.07377900935226878
4829,2019-03-11,2903.0,2905.0,2883.0,2887.0,240400.0,0.00554208520956001,1.2,-0.2857142857142857,34.84486873508352,47.356459554595666,125.55339445705204,130.42311991481665,101.57101621580159,176.03653076992077,8.53504549473115,22.0,9.59953681827028,-125.34999999999991,-263.91448242419074,13.21448242419092,-194.63224121209532,-56.067758787904495,207.00474086400027,18.75,-27.04491190737582,69.28224121209543,3,115.0,115.0,130.25,136.0,207.0,0,0.06269376507061653,-1.0769230769230769,2887.0,1.0392156862745099,2964.0,1.4516129032258065,2989.0,0.06269376507061653
4830,2019-03-12,2916.0,2951.0,2913.0,2921.0,386600.0,0.004478126076472577,-5.909090909090909,-0.3125,28.534031413612567,44.46813132196968,90.04168647827737,120.28218265953274,93.23409575814367,158.4804889780644,7.625312382098073,48.0,0.1049377634180928,-110.25,-254.46165001486588,33.96165001486588,-182.35582500743294,-38.14417499256706,175.28436159488047,27.77777777777778,-13.782607950397377,72.10582500743297,3,62.0,102.0,117.25,123.0,159.0,1,0.05109739368998634,1.2,2903.0,-1.0769230769230769,2887.0,1.0392156862745099,2964.0,0.05109739368998634
4831,2019-03-13,2911.0,2936.0,2902.0,2910.0,372600.0,-0.0017146776406035125,-3.0,-0.2,18.713450292397653,40.800935459078396,71.3479717798541,124.99631539027177,103.4510241998978,158.84911859401018,7.290555714215557,34.0,-12.23902180154164,-111.0,-263.7240373319064,41.7240373319064,-187.3620186659532,-34.6379813340468,163.06161266728986,29.411764705882355,-6.145122946284921,76.36201866595313,3,49.5,107.0,112.25,128.0,149.0,2,0.044314668498797616,-5.909090909090909,2916.0,1.2,2903.0,-1.0769230769230769,2887.0,0.044314668498797616
4832,2019-03-14,2934.0,2960.0,2925.0,2925.0,387900.0,0.007901064926142176,-6.777777777777778,9.0,25.970149253731336,37.2050261169004,31.95576746777033,99.12381146581447,83.46374272641151,132.1826666807874,7.722662046591585,49.0,-26.492105435503618,-82.94999999999982,-240.46821949760033,74.5682194976007,-161.70910974880007,-4.190890251199562,124.21668365390678,69.04761904761905,34.649628764149156,78.7591097488003,3,16.5,84.0,89.25,105.0,121.0,3,0.029311520109066125,-3.0,2911.0,-5.909090909090909,2916.0,1.2,2903.0,0.029311520109066125
4833,2019-03-15,2935.0,2953.0,2931.0,2933.0,696400.0,0.0003408316291750868,-6.333333333333333,0.2222222222222222,21.518987341772146,33.340378820638406,21.45436702133793,98.03057138689837,85.45348330665274,127.40497143119683,7.814946079997724,22.0,-41.53724957081522,-78.69999999999982,-240.31956629856495,82.91956629856531,-159.5097831492826,2.1097831492829755,108.63934896159435,67.53246753246754,36.55763637542465,80.80978314928265,3,13.0,83.0,88.25,104.0,125.0,4,0.05621805792163537,-6.777777777777778,2934.0,-3.0,2911.0,-5.909090909090909,2916.0,0.05621805792163537
4834,2019-03-18,2940.0,2960.0,2931.0,2950.0,285900.0,0.0017035775127767216,-1.0714285714285714,-5.0,21.518987341772146,30.12893953324975,4.372822604892008,87.26611350692656,83.56296629791723,118.29865605494524,8.422035176676834,29.0,-52.22062439900583,-67.19999999999982,-229.7398412697944,95.33984126979476,-148.46992063489688,14.069920634897244,90.228201044667,65.51724137931035,38.29477853389254,81.26992063489719,3,8.0,78.0,78.25,99.0,70.0,0,0.05102040816326525,-6.333333333333333,2935.0,-6.777777777777778,2934.0,-3.0,2911.0,0.05102040816326525
4835,2019-03-19,2948.0,2949.0,2920.0,2925.0,332500.0,0.0027210884353741083,1.32,-2.3,24.20382165605095,27.83569201421605,-13.163350003337655,76.74252557893169,80.79603397847768,106.75602236897976,8.940910447444452,29.0,-64.04432827342089,-55.09999999999991,-219.3461567282775,109.14615672827767,-137.22307836413847,27.023078364138655,69.88994496109353,79.3103448275862,53.24958898784792,82.12307836413875,3,-12.5,70.0,50.75,91.0,38.0,1,0.0549525101763908,-1.0714285714285714,2940.0,-6.333333333333333,2935.0,-6.777777777777778,2934.0,0.0549525101763908
4836,2019-03-20,2965.0,2976.0,2951.0,2952.0,928300.0,0.005766621438263231,-2.3333333333333335,0.5652173913043478,33.096085409252666,26.416194878241065,-37.9126926975232,53.42436482736093,66.59431437022886,86.51578456764764,9.551293200459039,28.0,-75.61409630856315,-32.34999999999991,-193.27924237888328,128.57924237888346,-112.81462118944182,48.114621189442005,41.53874936420607,80.35714285714286,50.91425717324847,80.46462118944171,3,-39.0,53.0,24.75,74.0,-81.0,2,0.03709949409780777,1.32,2948.0,-1.0714285714285714,2940.0,-6.333333333333333,2935.0,0.03709949409780777
4837,2019-03-22,2982.0,2986.0,2957.0,2979.0,557000.0,0.005733558178752096,4.2727272727272725,0.23076923076923078,44.354838709677416,28.083913350372264,-58.212550786700376,26.521642650829108,52.164261910616915,68.57690622399332,9.730126876246203,29.0,-82.44080519154159,-8.199999999999818,-157.53903497890542,141.13903497890578,-82.86951748945285,66.46951748945321,14.095649415069602,93.93939393939394,59.019669912214844,74.6695174894528,3,-47.5,36.0,31.5,57.0,-206.0,4,0.026156941649899457,-2.3333333333333335,2965.0,1.32,2948.0,-1.0714285714285714,2940.0,0.026156941649899457
4838,2019-03-25,2907.0,2917.0,2871.0,2912.0,496200.0,-0.02515090543259557,5.133333333333334,-1.6666666666666667,31.94888178913739,27.762137023044914,22.26410618778027,91.40118479527064,126.78798685686525,142.1125391171572,10.748808094057482,111.0,-87.77996010977176,-73.80000000000018,-218.973000244569,71.37300024456863,-146.38650012228482,-1.2134998777155488,79.48799746186387,31.30434782608696,-6.184823113369525,72.58650012228449,3,21.5,108.5,107.25,132.0,-171.0,0,0.05091159270725831,4.2727272727272725,2982.0,-2.3333333333333335,2965.0,1.32,2948.0,0.05091159270725831
4839,2019-03-26,2966.0,2979.0,2924.0,2945.0,522600.0,0.020295837633298897,1.3404255319148937,-4.2,45.17045454545454,29.610628482138466,-30.016055376826444,21.782955175706775,68.9277249299721,81.178030151847,11.076236904672607,72.0,-90.91695348290932,-7.349999999999909,-138.10211581264457,123.40211581264475,-72.72605790632224,58.02605790632242,-95.0,82.6086956521739,40.51556678120581,65.37605790632229,3,-37.5,49.5,39.5,73.0,-272.0,1,0.03169251517194871,5.133333333333334,2907.0,4.2727272727272725,2982.0,-2.3333333333333335,2965.0,0.03169251517194871
4840,2019-03-27,2929.0,2938.0,2906.0,2918.0,383800.0,-0.012474713418745731,1.206896551724138,0.5238095238095238,42.063492063492056,32.20507756781562,10.08216881608223,46.10380064478704,105.82283275193276,115.92889273084393,11.441941026635487,60.0,-79.85794747136833,-34.80000000000018,-147.0433446626662,77.44334466266582,-90.92167233133341,21.321672331333048,-58.0,50.43478260869565,4.8013680683734705,56.12167233133304,3,-0.5,86.5,76.5,110.0,-256.0,2,0.027654489586889763,1.3404255319148937,2966.0,5.133333333333334,2907.0,4.2727272727272725,2982.0,0.027654489586889763
4841,2019-03-28,2895.0,2926.0,2882.0,2926.0,387700.0,-0.011608057357459844,1.8387096774193548,-2.8181818181818183,41.08527131782945,33.88453557493764,46.4596149823642,66.58449191641648,138.03117810989488,147.69872051201992,11.695121572559216,47.0,-73.73062114242657,-58.05000000000018,-150.83265491265547,34.73265491265511,-104.4413274563276,-11.658672543672765,-21.840000000000146,20.869565217391305,-26.778058244889564,46.39132745632761,3,33.5,120.5,109.25,144.0,-256.0,3,0.03143350604490491,1.206896551724138,2929.0,1.3404255319148937,2966.0,5.133333333333334,2907.0,0.03143350604490491
4842,2019-03-29,2922.0,2922.0,2875.0,2909.0,543000.0,0.00932642487046631,6.230769230769231,-0.41935483870967744,55.19287833827893,37.62607901899394,19.644203867337637,30.26762176363036,110.64465302777944,118.44323933996111,12.579250171666528,47.0,-65.23370125504516,-24.15000000000009,-102.90952741036426,54.60952741036408,-63.52976370518218,15.229763705181995,57.0,47.22222222222222,-5.290691949335844,39.379763705182185,3,6.5,93.5,88.5,94.5,-277.0,4,-0.013004791238877433,1.8387096774193548,2895.0,1.206896551724138,2929.0,1.3404255319148937,2966.0,-0.013004791238877433
4843,2019-04-01,2981.0,3025.0,2968.0,2970.0,543100.0,0.020191649555099334,-6.6,0.8461538461538461,60.263157894736835,41.93098685821224,-35.922086018088066,-32.692545667692684,51.12979576309135,55.831391583456025,12.741818832955284,103.0,-51.19836558559018,36.30000000000018,-38.4771425814115,111.07714258141186,-1.0885712907056586,73.68857129070602,-106.0,70.66666666666667,13.309479713324805,37.38857129070579,4,-33.0,34.5,38.25,35.5,-280.0,0,-0.06876886950687688,6.230769230769231,2922.0,1.8387096774193548,2895.0,1.206896551724138,2929.0,-0.06876886950687688
4844,2019-04-02,3020.0,3040.0,2999.0,3010.0,308000.0,0.01308285810130827,-1.5625,0.9090909090909091,62.80788177339902,46.22032687125092,-69.71161348960095,-75.5668999201448,10.123231398379176,13.24998724535726,12.978341077430866,59.0,-40.45799892731429,75.30000000000018,0.5228574185885009,150.07714258141186,37.91142870929434,112.68857129070602,-145.0,87.87878787878788,25.673750232297543,37.38857129070579,4,-64.5,-4.5,-0.75,-3.5,-289.0,1,-0.09403973509933772,-6.6,2981.0,6.230769230769231,2922.0,1.8387096774193548,2895.0,-0.09403973509933772
4845,2019-04-03,3045.0,3055.0,2984.0,2992.0,251100.0,0.008278145695364225,-1.0579710144927537,5.3,65.72769953051642,49.84606177361356,-88.84854796048376,-102.26598669348459,-18.246097847496458,-14.98289520570006,12.903647756229525,71.0,-27.24699265696063,98.05000000000018,14.119013312573315,181.98098668742705,56.084506656286976,140.0154933437134,-163.4000000000001,94.44444444444444,26.930856588249824,41.96549334371334,4,-82.0,-29.5,-9.25,-28.5,-259.0,2,-0.11527093596059113,-1.5625,3020.0,-6.6,2981.0,6.230769230769231,2922.0,-0.11527093596059113
4846,2019-04-04,3085.0,3105.0,3040.0,3065.0,454900.0,0.013136288998357948,1.1666666666666667,0.37735849056603776,67.04288939051918,52.366956293707084,-122.96783986724495,-141.9847806741218,-60.736523052293705,-53.70487031423363,13.18571433185066,65.0,-12.514059849709156,133.25,30.355317000911327,236.14468299908867,81.80265850045544,184.69734149954456,-192.9960000000001,91.30434782608695,22.994017061504223,51.44734149954434,4,-97.0,-69.5,-39.25,-68.5,-283.0,3,-0.13354943273905995,-1.0579710144927537,3045.0,-1.5625,3020.0,-6.6,2981.0,-0.13354943273905995
4847,2019-04-05,3110.0,3120.0,3030.0,3035.0,566500.0,0.008103727714748876,-1.1176470588235294,3.75,68.73661670235546,56.45448239517576,-142.93248852334045,-163.88866070578752,-86.3758971906991,-77.7315441942037,13.092647936019619,90.0,2.1378264005052188,150.94999999999982,26.035755731933932,275.8642442680657,88.49287786596688,213.40712213403276,-200.95632000000023,93.42105263157895,23.979093955450097,62.45712213403285,4,-112.5,-114.5,-60.5,-93.5,-296.0,4,-0.1514469453376206,1.1666666666666667,3085.0,-1.0579710144927537,3045.0,-1.5625,3020.0,-0.1514469453376206
4848,2019-04-08,3100.0,3135.0,3095.0,3115.0,252500.0,-0.003215434083601254,-2.2,-0.2,66.94915254237287,58.87433772816669,-114.74280906805006,-144.5228074312181,-76.66108589598753,-66.90228907965775,12.363674568570145,40.0,12.03263486292326,130.30000000000018,-4.665258687711685,265.26525868771205,62.81737065614425,197.78262934385612,-169.8606880000002,76.82119205298014,6.59846236669712,67.48262934385602,4,-95.0,-97.0,-41.0,-83.5,-276.0,0,-0.14677419354838706,-1.1176470588235294,3110.0,1.1666666666666667,3085.0,-1.0579710144927537,3045.0,-0.14677419354838706
4849,2019-04-09,3085.0,3105.0,3070.0,3100.0,235400.0,-0.004838709677419395,1.8,1.0,64.30062630480168,61.345130421645536,-90.61681222394873,-121.41365710933633,-62.93240391259587,-51.47118244609237,11.451734715373158,35.0,16.735647321864235,106.19999999999982,-34.26029594462534,246.66029594462498,35.969852027687466,176.43014797231217,-130.27740544000017,66.88741721854305,-2.0954975288392745,70.23014797231251,4,-80.0,-82.0,-33.5,-98.5,-294.0,1,-0.12447325769854134,-2.2,3100.0,-1.1176470588235294,3110.0,1.1666666666666667,3085.0,-0.12447325769854134
4850,2019-04-10,3065.0,3070.0,3045.0,3065.0,215400.0,-0.00648298217179899,4.0,-0.0,60.37344398340249,63.48826071782032,-55.089715514624004,-94.52494724795724,-44.462335500072186,-30.67298369548098,11.06433522896109,40.0,32.74235222713423,78.75,-63.480169277271216,220.98016927727122,7.6349153613646195,149.86508463863538,-88.64411678720035,33.33333333333333,-32.79760444976279,71.11508463863554,4,-60.0,-62.0,-13.5,-91.0,-241.0,2,-0.10897226753670475,1.8,3085.0,-2.2,3100.0,-1.1176470588235294,3110.0,-0.10897226753670475
4851,2019-04-11,3040.0,3055.0,3025.0,3055.0,198900.0,-0.00815660685154973,3.0,-100.0,55.91836734693878,63.568870607671414,-8.22319693183681,-62.5732311974416,-20.66955472488462,-5.251562484737406,10.426515340859112,40.0,39.843590048775695,47.30000000000018,-92.23622431020021,186.83622431020058,-22.46811215509979,117.06811215510015,-44.60682277273645,13.636363636363635,-46.95380246930999,69.76811215510013,4,11.5,-37.0,4.5,-66.0,-212.0,3,-0.08355263157894732,4.0,3065.0,1.8,3085.0,-2.2,3100.0,-0.08355263157894732
4852,2019-04-12,3020.0,3040.0,3010.0,3035.0,358100.0,-0.006578947368421018,1.4,1.0,62.98850574712643,63.8716870357147,30.329478721764644,-37.73465445188367,-2.45644515332242,14.978002309442672,10.041105651293405,30.0,51.68228987956445,23.0,-114.20058308917532,160.20058308917532,-45.60029154458789,91.60029154458789,115.0,8.0,-53.969152262983386,68.60029154458772,4,39.5,-17.0,24.5,-51.0,-191.0,4,-0.07218543046357617,3.0,3040.0,4.0,3065.0,1.8,3085.0,-0.07218543046357617
4853,2019-04-15,3100.0,3125.0,3085.0,3085.0,537900.0,0.026490066225165476,-4.333333333333333,-1.0,64.69298245614036,64.08114266713041,-34.66007580330006,-110.39971211409556,-84.47889764044339,-64.32490621197758,10.025643042893387,105.0,69.99078960424185,94.75,-46.535638261492295,236.0356382614923,24.10718086925408,165.39281913074592,32.5,78.26086956521739,18.121638751064758,70.64281913074606,4,-40.5,-97.0,-62.75,-131.0,-273.0,0,-0.09225806451612906,1.4,3020.0,3.0,3040.0,4.0,3065.0,-0.09225806451612906
4854,2019-04-16,3090.0,3110.0,3080.0,3080.0,260600.0,-0.003225806451612856,-5.0,0.6666666666666666,68.76456876456876,64.4185725820251,-15.29476442946816,-93.37319243943239,-74.88616392991389,-53.99823020963322,10.094118996878287,30.0,81.2182417770232,77.25,-65.37040158188574,219.87040158188574,5.939799209057128,148.56020079094287,40.05000000000018,69.56521739130434,7.859770081224397,71.31020079094286,4,-17.5,-87.0,-72.0,-121.0,-250.0,1,-0.08608414239482198,-4.333333333333333,3100.0,1.4,3020.0,3.0,3040.0,-0.08608414239482198
4855,2019-04-17,3110.0,3135.0,3100.0,3115.0,435700.0,0.006472491909385036,-1.8,-0.5,75.90361445783132,65.40309758950424,-28.055184653439483,-106.05159617243771,-95.71418384262233,-73.87128167812443,10.125775385345833,45.0,87.00879856654319,89.15000000000009,-56.3585817690182,234.65858176901838,16.395709115490718,161.90429088450946,-100.0,80.0,12.586739150461753,72.75429088450915,4,-37.5,-107.0,-92.0,-141.0,-277.0,2,-0.10257234726688103,-5.0,3090.0,-4.333333333333333,3100.0,1.4,3020.0,-0.10257234726688103
4856,2019-04-18,3075.0,3110.0,3065.0,3105.0,549500.0,-0.0112540192926045,1.25,6.0,68.08510638297872,65.33070755401793,6.009057790481165,-65.75966647740415,-61.80478918464132,-37.76499862714718,10.410296277251554,45.0,88.0879088936681,48.65000000000009,-96.28450426425661,193.5845042642568,-23.817252132128488,121.11725213212867,-62.5,52.0,-17.225081167214185,72.46725213212841,4,-2.5,-72.0,-77.0,-106.0,-306.0,3,-0.08162601626016264,-1.8,3110.0,-5.0,3090.0,-4.333333333333333,3100.0,-0.08162601626016264
4857,2019-04-19,3060.0,3080.0,3040.0,3075.0,275200.0,-0.004878048780487809,2.2,0.5,60.422163588390504,64.60548655913101,14.718493756206954,-47.02761459334124,-47.769802545813945,-21.479234260817975,10.738971509732073,40.0,85.32356161762709,29.75,-114.35504209743976,173.85504209743976,-42.30252104871988,101.80252104871988,-45.05000000000018,21.052631578947366,-46.00767724260665,72.05252104871987,4,12.5,-57.0,-70.75,-91.0,-237.0,4,-0.07581699346405224,1.25,3075.0,-1.8,3110.0,-5.0,3090.0,-0.07581699346405224
4858,2019-04-22,3055.0,3075.0,3045.0,3075.0,290600.0,-0.0016339869281045694,2.0,1.3333333333333333,55.07246376811594,63.58013516616592,14.152216732567013,-32.01262416760892,-43.16805440687813,-15.209491316774802,9.952270501229489,30.0,78.23885528019855,17.34999999999991,-114.81142442208102,149.51142442208084,-48.730712211040554,83.43071221104037,-37.64900000000034,15.789473684210526,-46.62827517460418,66.08071221104042,4,17.5,-52.0,-70.75,-86.0,-138.0,0,-0.07397708674304415,2.2,3060.0,1.25,3075.0,-1.8,3110.0,-0.07397708674304415
4859,2019-04-23,3060.0,3065.0,3045.0,3055.0,387800.0,0.0016366612111293755,1.6666666666666667,-0.25,52.30769230769231,62.68394053553145,5.848012249423846,-31.209425582024778,-44.77681807426188,-19.616304628008947,10.089499421322481,20.0,67.37126293851315,17.65000000000009,-110.40471692337633,145.7047169233765,-46.377358461688345,81.67735846168853,-40.296020000000226,21.052631578947366,-35.7725546616026,64.02735846168822,4,12.5,-57.0,-77.0,-91.0,-185.0,1,-0.07614379084967315,2.0,3055.0,2.2,3060.0,1.25,3075.0,-0.07614379084967315
4860,2019-04-24,3010.0,3055.0,3000.0,3055.0,525700.0,-0.016339869281045805,1.4444444444444444,-9.0,38.80597014925374,60.782563069122,52.77573680500791,26.53025264004691,7.007244519374581,30.05347069948948,9.915343146604991,60.0,56.22262034697178,-36.40000000000009,-154.06213897162843,81.26213897162825,-95.23106948581426,22.431069485814078,125.0,9.090909090909092,-41.58120553891145,58.831069485814126,4,57.5,-7.0,-27.0,-41.0,-116.0,2,-0.056478405315614655,1.6666666666666667,3060.0,2.0,3055.0,2.2,3060.0,-0.056478405315614655
4861,2019-04-25,2986.0,3025.0,2953.0,3015.0,594200.0,-0.007973421926910307,1.9387755102040816,0.6444444444444445,31.437125748502993,57.27685418038607,76.3380586400699,60.815332170914644,31.324167520307128,53.10132023003962,9.668751433517127,72.0,46.27790415843219,-64.94999999999982,-163.4363869834965,33.53638698349687,-114.19319349174793,-15.706806508251702,146.30000000000018,25.984251968503933,-18.483955679191176,49.24319349174824,4,58.0,17.0,-9.25,-17.0,-76.0,3,-0.05123911587407903,1.4444444444444444,3010.0,1.6666666666666667,3060.0,2.0,3055.0,-0.05123911587407903
4862,2019-04-26,2884.0,2943.0,2859.0,2937.0,933100.0,-0.03415941058271932,1.5846153846153845,1.8275862068965518,24.647887323943664,52.82739916569756,175.4702624932811,168.45950633322536,131.20509695246255,152.269006419157,9.704699813456612,127.0,36.87455624214681,-165.05000000000018,-274.8296357302347,-55.27036426976565,-219.93981786511767,-110.16018213488269,241.12800000000016,11.574074074074074,-27.611930172149904,54.889817865117315,4,113.0,113.0,88.0,85.0,63.0,4,-0.039875173370318984,1.9387755102040816,2986.0,1.4444444444444444,3010.0,1.6666666666666667,3060.0,-0.039875173370318984
4863,2019-05-07,2776.0,2864.0,2753.0,2860.0,1202700.0,-0.03744798890429957,1.4130434782608696,1.5849056603773586,20.23121387283237,47.43480417772684,260.02167622010484,274.3816535884598,236.91569354258763,256.38074494969305,10.950813936193061,131.0,28.451107913427677,-262.8000000000002,-425.06631780732323,-100.53368219267713,-343.9331589036615,-181.66684109633889,333.16031999999996,7.371794871794872,-27.1407031429106,81.13315890366147,5,168.0,168.0,200.25,240.5,160.0,1,0.01693083573487031,1.5846153846153845,2884.0,1.9387755102040816,2986.0,1.4444444444444444,3010.0,0.01693083573487031
4864,2019-05-08,2736.0,2771.0,2718.0,2769.0,1038300.0,-0.014409221902017322,1.864864864864865,0.39285714285714285,19.480519480519476,41.16557140246997,273.262479309893,307.7949785032479,271.85762962216813,291.34221785346745,12.169989254447191,58.0,16.144477784077026,-288.5999999999999,-500.04654668561807,-77.15345331438175,-394.323273342809,-182.87672665719083,344.6674944000001,5.341246290801187,-28.109212310698233,105.7232733428091,5,178.0,190.5,236.0,279.5,186.0,2,0.06615497076023402,1.4130434782608696,2776.0,1.5846153846153845,2884.0,1.9387755102040816,2986.0,0.06615497076023402
4865,2019-05-09,2694.0,2742.0,2688.0,2729.0,878900.0,-0.015350877192982448,-1.297872340425532,1.0606060606060606,18.884892086330936,35.69888092506466,279.432551498885,339.560080790724,309.49675255530065,328.8066681200735,13.53097145971353,54.0,-6.137660369757668,-313.0500000000002,-570.605696582536,-55.49430341746438,-441.8278482912683,-184.27215170873205,350.40074496000034,1.7804154302670623,-32.76460138849036,128.7778482912679,5,190.0,217.5,278.0,321.5,267.0,3,0.0671863400148478,1.864864864864865,2736.0,1.4130434782608696,2776.0,1.5846153846153845,2884.0,0.0671863400148478
4866,2019-05-10,2673.0,2724.0,2642.0,2705.0,876500.0,-0.007795100222717122,1.3428571428571427,0.9142857142857143,18.85098743267504,31.07986135220738,265.3124924854865,345.84302966735413,324.190045760447,345.1827943580629,14.455183483863948,82.0,-32.216695817714935,-313.4499999999998,-608.002988709849,-18.897011290150658,-460.7264943549244,-166.17350564507524,328.6326555648002,10.299003322259136,-26.463495936901868,147.27649435492458,5,185.5,215.5,299.0,342.5,288.0,4,0.08267863823419375,-1.297872340425532,2694.0,1.864864864864865,2736.0,1.4130434782608696,2776.0,0.08267863823419375
4867,2019-05-13,2639.0,2645.0,2617.0,2638.0,797100.0,-0.012719790497568328,3.3076923076923075,-0.03125,4.892367906066525,25.504295145313,260.7321841823332,361.27017007866607,349.90751891350646,374.5537770058727,15.310147997611933,56.0,-66.80759156941849,-323.9000000000001,-650.4390441714904,2.639044171490241,-487.1695220857455,-160.6304779142547,312.28408378572794,8.906882591093117,-21.672506838717304,163.26952208574525,5,202.0,237.0,333.0,376.5,294.0,0,0.10269041303524062,1.3428571428571427,2673.0,-1.297872340425532,2694.0,1.864864864864865,2736.0,0.10269041303524062
4868,2019-05-14,2645.0,2651.0,2600.0,2617.0,1178500.0,0.002273588480484978,1.55,28.0,6.11439842209073,20.371706935801715,212.8399359301793,336.69760207690933,336.49108246235846,364.55134061145327,16.073402947313966,51.0,-97.88519782900676,-295.1500000000001,-644.1016781507433,53.8016781507431,-469.62583907537146,-120.67416092462872,252.79863038001167,26.31578947368421,0.6402570941198498,174.47583907537157,5,182.5,222.5,327.0,370.5,365.0,1,0.11417769376181464,3.3076923076923075,2639.0,1.3428571428571427,2673.0,-1.297872340425532,2694.0,0.11417769376181464
4869,2019-05-15,2701.0,2710.0,2645.0,2658.0,1093600.0,0.021172022684309955,1.1311475409836065,1.5357142857142858,12.338858195211785,17.430916718685946,112.37820134616004,263.9891024103754,272.9277016282831,304.4347292422781,16.93341311561001,65.0,-124.75823753807163,-219.94999999999982,-577.495124130483,137.59512413048333,-398.7225620652416,-41.17743793475802,143.19487691160975,71.12676056338029,50.1615026274051,178.77256206524166,5,111.5,166.5,280.75,314.5,304.0,2,0.0870048130322103,1.55,2645.0,3.3076923076923075,2639.0,1.3428571428571427,2673.0,0.0870048130322103
4870,2019-05-16,2731.0,2737.0,2685.0,2700.0,968800.0,0.011106997408367292,1.4186046511627908,0.7209302325581395,18.029739776951672,15.941207166291356,43.18103936245325,218.90716567331856,235.39579328131367,270.1314307834532,18.085873098607596,52.0,-150.53458017661524,-173.25,-533.6549622884154,187.1549622884154,-353.4524811442079,6.952481144207923,69.23979906751993,95.62043795620438,75.33477164662577,180.20248114420772,5,40.5,136.5,254.5,284.5,294.0,3,0.06993775173928962,1.1311475409836065,2701.0,1.55,2645.0,3.3076923076923075,2639.0,0.06993775173928962
4871,2019-05-17,2786.0,2816.0,2733.0,2741.0,807700.0,0.02013914317099963,-1.721311475409836,1.4516129032258065,26.29757785467129,16.12450611414998,-48.2460296489935,151.67911125744104,173.67007731667127,211.1042667056172,19.20945175376415,85.0,-176.89055967537843,-105.55000000000018,-463.70755133593957,252.6075513359392,-284.6287756679699,73.52877566796951,-186.0,86.11111111111111,63.19927189680891,179.07877566796978,5,-54.0,81.5,203.25,229.5,259.0,4,0.06281407035175879,1.4186046511627908,2731.0,1.1311475409836065,2701.0,1.55,2645.0,0.06281407035175879
4872,2019-05-20,2802.0,2833.0,2793.0,2797.0,554400.0,0.005743000717875146,-5.153846153846154,0.1111111111111111,28.52292020373514,17.04580681758362,-86.1617906868737,124.9141164745406,152.6035091114136,191.44860025657454,20.543951552849588,47.0,-196.09562125288676,-78.65000000000009,-433.60249496829783,276.30249496829765,-256.12624748414873,98.82624748414855,-197.67999999999984,86.69527896995707,60.2848968588097,177.47624748414876,5,-85.5,65.5,199.75,213.5,263.0,0,0.05674518201284795,-1.721311475409836,2786.0,1.4186046511627908,2731.0,1.1311475409836065,2701.0,0.05674518201284795
4873,2019-05-21,2814.0,2835.0,2785.0,2788.0,504200.0,0.004282655246252709,-2.125,5.2,29.362416107382558,18.14379533167952,-103.04043091930316,95.27385541014064,137.18381634870093,176.9433005848805,20.85946727057724,50.0,-212.38133939906174,-52.34999999999991,-392.84392915216904,288.1439291521692,-222.59696457608425,117.89696457608443,-200.53279999999995,88.94736842105263,59.303924394092704,170.24696457608454,5,-96.5,53.5,182.5,201.5,256.0,1,0.04228855721393043,-5.153846153846154,2802.0,-1.721311475409836,2786.0,1.4186046511627908,2731.0,0.04228855721393043
4874,2019-05-22,2824.0,2867.0,2815.0,2846.0,722000.0,0.003553660270078085,-1.6,-0.8461538461538461,33.273381294964025,19.74251635486097,-110.90806615503516,67.80017960868099,123.48743859190063,164.2312088974286,21.118610224155958,53.0,-216.647648153084,-29.050000000000182,-353.1464606247382,295.04646062473785,-191.0982303123692,132.99823031236883,-197.24083199999995,76.37362637362637,42.307442570081996,162.0482303123689,5,-90.5,43.5,180.0,191.5,271.0,2,0.06586402266288949,-2.125,2814.0,-5.153846153846154,2802.0,-1.721311475409836,2786.0,0.06586402266288949
4875,2019-05-23,2791.0,2846.0,2784.0,2809.0,627600.0,-0.01168555240793201,-2.875,0.8181818181818182,32.743362831858406,21.286113621436904,-70.07026339159847,79.76577247127352,152.9761450719061,194.06018289855137,21.206481381218182,62.0,-208.29815680239426,-46.09999999999991,-347.5602356600598,255.36023566005997,-196.83011783002985,104.63011783003003,-145.0215654399999,43.28358208955223,7.8565576203602845,150.73011783003,5,-57.5,76.5,213.0,224.5,274.0,3,0.07667502687208883,-1.6,2824.0,-2.125,2814.0,-5.153846153846154,2802.0,0.07667502687208883
4876,2019-05-24,2824.0,2826.0,2745.0,2756.0,642000.0,0.011823719097097785,1.25,-3.7777777777777777,43.95161290322581,25.626029732232375,-88.72920735866956,28.456296505286446,117.13053630121067,157.96902166394602,22.011543034274577,81.0,-194.5034650597554,-0.5500000000001819,-280.43604824108024,279.3360482410799,-140.4930241205402,139.39302412053985,-160.3398402048001,64.75409836065575,25.223003897515483,139.9430241205401,5,-90.5,43.5,180.0,191.5,301.0,4,0.07117563739376775,-2.875,2791.0,-1.6,2824.0,-2.125,2814.0,0.07117563739376775
4877,2019-05-27,2828.0,2862.0,2819.0,2827.0,519200.0,0.0014164305949009304,-4.0588235294117645,0.014705882352941176,56.63265306122449,31.23916913658057,-70.51563805581554,6.51847308712604,111.07868561897385,152.6261245142905,23.07063663443518,43.0,-175.44213249760605,15.050000000000182,-242.05163871820605,272.1516387182064,-113.50081935910293,143.6008193591033,-148.07265298841594,68.0327868852459,23.424423997507333,128.55081935910317,5,-72.0,39.5,199.25,187.5,312.0,0,0.0767326732673268,1.25,2824.0,-2.875,2791.0,-1.6,2824.0,0.0767326732673268
4878,2019-05-28,2829.0,2860.0,2826.0,2840.0,803900.0,0.0003536067892504491,-3.0,-11.0,63.172804532577906,36.88738539628792,-47.68502273789545,-12.944684045609392,110.4784702325278,151.55278085654754,24.186964968769487,34.0,-153.3177524104949,27.34999999999991,-203.48215592835913,258.18215592835895,-88.06607796417984,142.76607796417966,-134.1068407493426,68.85245901639344,18.480754090615946,115.41607796417962,5,-53.0,38.5,202.25,186.5,281.0,1,0.08342170378225511,-4.0588235294117645,2828.0,1.25,2824.0,-2.875,2791.0,0.08342170378225511
4879,2019-05-29,2827.0,2839.0,2786.0,2815.0,499100.0,-0.0007069635913750094,1.9444444444444444,-1.0909090909090908,71.24600638977635,42.80030390882399,-28.979871134293717,-30.878635407529146,112.34745062644834,153.46706269707374,25.515197478482165,53.0,-119.69270848460565,37.0,-159.9664678915983,233.9664678915983,-61.483233945799384,135.48323394579938,-118.33829348939526,70.08547008547008,13.00684292102676,98.48323394579924,5,-27.0,40.5,204.25,188.5,253.0,2,0.0859568447117085,-3.0,2829.0,-4.0588235294117645,2828.0,1.25,2824.0,0.0859568447117085
4880,2019-05-30,2840.0,2847.0,2799.0,2806.0,473600.0,0.00459851432614089,1.0,2.8333333333333335,77.37704918032787,48.47580072278584,-27.817533404614096,-60.362435577774704,98.94569784142641,142.08471784540598,27.14094482438941,48.0,-84.79463405879369,58.5,-111.28934316569848,228.28934316569848,-26.39467158284924,143.39467158284924,-118.67123001024356,81.19658119658119,17.44879630647184,84.8946715828493,5,-34.0,27.5,197.75,175.5,230.0,3,0.08978873239436624,1.9444444444444444,2827.0,-3.0,2829.0,-4.0588235294117645,2828.0,0.08978873239436624
4881,2019-05-31,2833.0,2861.0,2797.0,2829.0,633100.0,-0.0024647887323944184,1.1333333333333333,0.11764705882352941,84.89208633093526,54.73904140358586,-15.030033339327474,-68.94749767475378,105.61551077819422,150.93356546934956,28.11498890275612,64.0,-54.27213362681778,59.15000000000009,-83.45475374082525,201.75475374082544,-12.152376870412354,130.45237687041254,-100.01753160942417,61.8421052631579,-8.477402747286668,71.30237687041256,5,-27.0,22.0,204.75,182.5,217.0,4,0.0818919872926227,1.0,2840.0,1.9444444444444444,2827.0,-3.0,2829.0,0.0818919872926227
4882,2019-06-03,2769.0,2774.0,2741.0,2747.0,683900.0,-0.022590893046240734,1.0625,5.5,68.45238095238095,59.082370830807896,48.943582437923396,-14.761587666246214,167.79335819608923,215.1516541839228,28.26324107480458,92.0,-29.86734816306216,0.900000000000091,-131.94403201541581,133.744032015416,-65.52201600770786,67.32201600770804,98.0,23.333333333333332,-50.38146579573963,66.42201600770802,6,35.0,71.0,268.75,246.5,271.0,0,0.12856626941133986,1.1333333333333333,2833.0,1.0,2840.0,1.9444444444444444,2827.0,0.12856626941133986
4883,2019-06-04,2823.0,2823.0,2775.0,2805.0,661500.0,0.019501625135427858,4.333333333333333,0.8181818181818182,68.26347305389221,62.97015880402214,-4.073927835769609,-68.5758459127228,112.5288835718502,161.63806289769036,27.21974198894349,54.0,-11.427702727819451,52.55000000000018,-82.5265474988837,187.62654749888407,-14.98827374944176,120.08827374944212,41.48000000000002,68.33333333333333,-5.473009172540756,67.53827374944184,6,-21.5,14.5,214.75,192.5,176.0,1,0.11229188806234491,1.0625,2769.0,1.1333333333333333,2833.0,1.0,2840.0,0.11229188806234491
4884,2019-06-05,2917.0,2922.0,2865.0,2878.0,836100.0,0.03329791002479632,1.3265306122448979,2.1666666666666665,73.36683417085428,67.48387784168835,-93.3067606727077,-156.33593782763728,18.169436827257414,68.6760151430799,25.587818649241463,99.0,7.814588524386636,137.5,-11.404066608804897,286.4040666088049,63.04796669559755,211.95203330440245,-176.0,97.23756906077348,25.10865778271439,74.45203330440235,6,-85.5,-84.5,120.75,98.5,93.0,2,0.06616386698663002,4.333333333333333,2823.0,1.0625,2769.0,1.1333333333333333,2833.0,0.06616386698663002
4885,2019-06-06,2875.0,2895.0,2846.0,2850.0,527400.0,-0.014398354473774466,-1.9696969696969697,0.6410256410256411,61.55844155844155,69.44019213671231,-42.62027478631899,-105.4890851671189,59.05663203115364,112.45427300566735,23.57086299584828,71.0,25.72737787586766,86.44999999999982,-62.575571807792585,235.47557180779222,11.937214096103617,160.96278590389602,-130.3800000000001,74.03314917127072,3.5211687507257636,74.51278590389614,6,-43.5,-47.5,162.75,140.5,150.0,3,0.07130434782608686,1.3265306122448979,2917.0,4.333333333333333,2823.0,1.0625,2769.0,0.07130434782608686
4886,2019-06-07,2894.0,2903.0,2851.0,2854.0,383600.0,0.006608695652173813,-1.2608695652173914,1.6,61.85567010309278,70.02052736358657,-56.59849157748613,-112.87032257219971,38.593620612119594,94.00386052499061,21.16401287333499,52.0,40.479096404814754,94.40000000000009,-51.286613913880956,240.08661391388114,21.556693043059568,167.24330695694061,-145.83240000000023,84.5303867403315,15.401836144118278,72.84330695694044,6,-62.5,-81.5,141.25,121.5,146.0,4,0.06081548030407746,-1.9696969696969697,2875.0,1.3265306122448979,2917.0,4.333333333333333,2823.0,0.06081548030407746
4887,2019-06-10,2910.0,2932.0,2892.0,2923.0,341600.0,0.005528680027643507,1.5806451612903225,-0.325,62.24489795918367,69.91742663320943,-66.76457123656746,-113.33757919968457,20.73832180612544,78.41255955397492,18.586222727570654,40.0,59.65811386768655,96.84999999999991,-35.76781256880395,229.46781256880377,30.54109371559798,163.15890628440184,-158.3557520000004,85.98726114649682,18.56568237150512,66.30890628440197,6,-73.5,-138.5,113.5,105.5,150.0,0,0.04810996563573888,-1.2608695652173914,2894.0,-1.9696969696969697,2875.0,1.3265306122448979,2917.0,0.04810996563573888
4888,2019-06-11,2947.0,2949.0,2898.0,2905.0,348100.0,0.01271477663230236,1.2173913043478262,-3.230769230769231,64.67780429594272,69.18762640056124,-95.28639871603036,-133.39148910990116,-15.307441927083346,40.986729155531066,15.829740584518914,51.0,69.92346052739504,118.75,-1.444360144453185,238.94436014445319,58.652819927773635,178.84718007222637,-188.1415219200003,98.05825242718447,30.45670088689687,60.097180072226564,6,-102.0,-172.5,50.0,62.5,51.0,1,0.031557516118086104,1.5806451612903225,2910.0,-1.2608695652173914,2894.0,-1.9696969696969697,2875.0,0.031557516118086104
4889,2019-06-12,2936.0,2949.0,2921.0,2935.0,304000.0,-0.0037326094333219872,1.0740740740740742,0.023809523809523808,68.26196473551637,68.17483924002664,-75.09588470945846,-109.49716029609863,-5.363389681508579,51.90775704618591,13.943873483370128,28.0,73.3376258066346,96.0,-17.580947253294198,209.5809472532942,39.20952637335267,152.79047362664733,-165.7330306048002,87.37864077669903,16.01112734163695,56.79047362664717,6,-91.0,-161.5,8.0,20.5,114.0,2,0.021457765667574957,1.2173913043478262,2947.0,1.5806451612903225,2910.0,-1.2608695652173914,2894.0,0.021457765667574957
4890,2019-06-13,2922.0,2922.0,2890.0,2900.0,430100.0,-0.00476839237057225,1.9090909090909092,22.0,62.96296296296296,65.7382699769186,-53.91018872130553,-84.80208703065455,8.5890130663347,65.33142801258418,12.23540272364105,46.0,74.24423010771443,72.44999999999982,-34.46555940139706,179.3655594013967,18.992220299301607,125.90777970069803,-141.009048768512,72.44897959183673,0.23479649839656247,53.45777970069834,6,-77.0,-147.5,-1.75,17.0,138.0,3,0.03011635865845319,1.0740740740740742,2936.0,1.2173913043478262,2947.0,1.5806451612903225,2910.0,0.03011635865845319
4891,2019-06-14,2961.0,2977.0,2939.0,2955.0,678900.0,0.013347022587268942,1.0,0.2727272727272727,66.10169491525424,65.47708263946008,-81.40451348761599,-115.96488663055379,-28.910292813288834,25.337345121327417,11.818613321483333,55.0,74.20553201699886,102.69999999999982,-10.760589030580832,216.16058903058047,45.96970548470972,159.43029451528992,-169.92850584240114,81.60919540229885,8.499844620355404,56.73029451529022,6,-85.0,-172.5,-63.25,-37.0,89.0,4,0.021614319486659817,1.9090909090909092,2922.0,1.0740740740740742,2936.0,1.2173913043478262,2947.0,0.021614319486659817
4892,2019-06-17,2961.0,2975.0,2946.0,2954.0,418100.0,0.0,-1.5217391304347827,1.1666666666666667,66.01941747572815,65.2277431307752,-57.334504970791386,-109.03239363552802,-28.249081500733155,24.892020309504915,11.606189669570949,29.0,71.50488264367914,94.75,-24.24734627739008,213.74734627739008,35.25132686130519,154.2486731386948,-155.05422537500908,81.60919540229885,7.632500192853001,59.498673138694976,6,-49.5,-172.5,-87.5,-60.0,109.0,0,0.026680175616345725,1.0,2961.0,1.9090909090909092,2922.0,1.0740740740740742,2936.0,0.026680175616345725
4893,2019-06-18,2933.0,2981.0,2923.0,2960.0,473900.0,-0.009456264775413725,-1.4680851063829787,-3.857142857142857,62.10045662100457,63.97592340301411,-13.510905006858593,-75.53270394506717,-1.8016372344545744,51.880177120133794,11.180063776581974,58.0,67.30503785288829,60.80000000000018,-59.0939882607172,180.69398826071756,0.8530058696414926,120.74699413035887,-113.36988734500846,47.25274725274725,-26.09189019638442,59.946994130358796,6,-19.5,-142.5,-74.5,-44.5,137.0,1,0.04330037504261841,-1.5217391304347827,2961.0,1.0,2961.0,1.9090909090909092,2922.0,0.04330037504261841
4894,2019-06-19,3010.0,3020.0,2987.0,3000.0,581400.0,0.026252983293556076,1.2,-0.37037037037037035,66.93227091633466,64.57301555389112,-84.85493844406938,-145.33497715941803,-80.7487354995892,-26.652216180863434,11.340019923758824,87.0,74.97688207822694,128.5,-3.859160500622693,260.8591605006227,62.32041974968888,194.67958025031112,-174.23289861050762,92.3076923076923,19.131899885522216,66.17958025031135,6,-74.5,-177.5,-162.5,-130.0,25.0,2,-0.003986710963455153,-1.4680851063829787,2933.0,-1.5217391304347827,2961.0,1.0,2961.0,-0.003986710963455153
4895,2019-06-20,3005.0,3020.0,2978.0,3015.0,320000.0,-0.0016611295681062677,3.2,-1.0,67.2,65.16682998688081,-66.46464119796838,-130.15365101848602,-78.60002717733187,-24.027598833509728,11.123712506141747,42.0,79.88068245200384,112.80000000000018,-23.301510104186946,248.9015101041873,44.74924494790639,180.85075505209397,-147.1249507772468,84.5360824742268,9.516594977724353,68.05075505209363,6,-50.0,-152.5,-165.0,-125.0,15.0,3,0.014975041597337757,1.2,3010.0,-1.4680851063829787,2933.0,-1.5217391304347827,2961.0,0.014975041597337757
4896,2019-06-21,3025.0,3085.0,3020.0,3070.0,966500.0,0.006655574043261225,-1.3636363636363635,4.5,78.0701754385965,66.92519415126002,-73.67591948534755,-141.5821327691756,-102.56722140938109,-46.07129058484588,10.7590145416234,80.0,74.86108899448118,122.75,-21.58276609429231,267.0827660942923,50.583616952853845,194.91638304714616,-147.66995668397703,62.96296296296296,-17.82635682590565,72.16638304714625,6,-37.5,-116.0,-205.5,-145.0,-10.0,4,0.011570247933884392,3.2,3005.0,1.2,3010.0,-1.4680851063829787,2933.0,0.011570247933884392
4897,2019-06-24,3045.0,3050.0,3005.0,3045.0,236400.0,0.006611570247933907,8.0,-0.0,76.30331753554503,68.21691784454916,-81.03389816622166,-152.2999844214728,-127.18975687257398,-67.22107383804632,10.798773779170373,45.0,79.99034401019844,131.9000000000001,-21.284993081149878,285.08499308115006,55.307503459425334,208.49249654057485,-138.5961627482202,75.30864197530865,-6.764788832255348,76.59249654057493,6,-57.5,-132.0,-245.25,-165.0,-40.0,0,0.0016420361247948545,-1.3636363636363635,3025.0,3.2,3005.0,1.2,3010.0,0.0016420361247948545
4898,2019-06-25,3065.0,3090.0,3040.0,3050.0,422600.0,0.006568144499178974,-1.8571428571428572,100.0,71.26436781609195,68.55051818683535,-92.23481948941844,-162.0197577443737,-151.3528180449839,-88.02672366277056,10.993906501113608,50.0,84.89159098364325,140.0999999999999,-21.91221526399113,302.11221526399095,59.09389236800462,221.1061076319952,-133.59269996346939,77.67857142857143,-2.37438804041399,81.00610763199543,6,-75.0,-149.5,-273.0,-185.0,-65.0,1,0.0016313213703098572,8.0,3045.0,-1.3636363636363635,3025.0,3.2,3005.0,0.0016313213703098572
4899,2019-06-26,3070.0,3100.0,3060.0,3060.0,396400.0,0.0016313213703098572,-7.0,0.6666666666666666,81.35048231511254,70.59357589262973,-85.18622736333418,-155.87307629572933,-160.0600432671231,-94.21065656561677,10.80241749791626,40.0,89.32209905524633,132.94999999999982,-34.50459714582985,300.4045971458295,49.22270142708476,216.67729857291488,-113.21786796931428,75.40983606557377,-5.1813309270860515,83.72729857291485,6,-58.5,-149.5,-277.5,-202.5,-174.0,2,0.0,-1.8571428571428572,3065.0,8.0,3045.0,-1.3636363636363635,3025.0,0.0
4900,2019-06-27,3095.0,3120.0,3080.0,3105.0,467500.0,0.008143322475570036,1.0,-1.0,81.70347003154575,72.32710646110657,-92.82724005554383,-169.47886580576687,-187.90844283628212,-120.2612352087308,10.79634097958474,50.0,90.6019541725218,145.19999999999982,-29.8026766712851,320.20267667128473,57.69866166435713,232.7013383356425,-112.43865173483755,78.26086956521739,-1.7563340705281547,87.50133833564247,6,-73.5,-164.5,-294.5,-227.5,-264.0,3,-0.01938610662358642,-7.0,3070.0,-1.8571428571428572,3065.0,8.0,3045.0,-0.01938610662358642
4901,2019-06-28,3065.0,3075.0,3040.0,3060.0,543300.0,-0.009693053311793265,1.8,-0.5,73.41389728096676,73.14871532835531,-51.990818601304,-127.7570049587066,-160.35822482775257,-91.17758509575424,10.76442063545609,55.0,91.18983685526882,103.59999999999991,-69.55086211925345,276.75086211925327,17.02456894037323,190.1754310596266,-54.95092138787004,52.17391304347826,-25.969136236236032,86.57543105962667,6,-43.5,-134.5,-264.5,-197.5,-216.0,4,-0.014681892332789603,1.0,3095.0,-7.0,3070.0,-1.8571428571428572,3065.0,-0.014681892332789603
4902,2019-07-01,3125.0,3160.0,3105.0,3140.0,472700.0,0.019575856443719397,1.0,-3.0,75.14124293785311,74.59769158578291,-96.42062038462973,-168.3502989796716,-221.51655235286808,-151.91401236208685,10.419625761071977,95.0,98.03630227209123,145.80000000000018,-16.953413740602173,308.55341374060254,64.42329312969878,227.1767068703016,-92.96073711029612,70.83333333333334,-4.592682904620361,81.37670687030125,7,-56.0,-174.5,-324.5,-257.5,-318.0,0,-0.03520000000000001,1.8,3065.0,1.0,3095.0,-7.0,3070.0,-0.03520000000000001
4903,2019-07-02,3140.0,3150.0,3110.0,3110.0,441100.0,0.0047999999999999154,-1.6666666666666667,-2.0,78.49162011173185,75.88206371860483,-88.25021811531315,-166.94303280081704,-240.10349445968723,-168.12954192052348,10.79506880759371,40.0,101.13138626052614,144.94999999999982,-15.480309513307475,305.3803095133071,64.73484524334617,225.16515475665346,-100.0,83.33333333333334,9.030144471702656,80.21515475665373,7,-71.0,-189.5,-328.25,-272.5,-437.0,1,-0.042993630573248454,1.0,3125.0,1.8,3065.0,1.0,3095.0,-0.042993630573248454
4904,2019-07-03,3110.0,3125.0,3070.0,3095.0,513600.0,-0.009554140127388533,1.4444444444444444,0.5,75.13368983957218,76.76358481189062,-47.57667162032203,-128.32171605418762,-213.7906149525479,-138.6536671318554,11.722223107897886,70.0,104.38221238930146,105.30000000000018,-58.544727522283665,269.14472752228403,23.37763623885803,187.22236376114233,-46.0,58.333333333333336,-15.535013459893243,81.92236376114198,7,-27.5,-159.5,-288.25,-242.5,-400.0,2,-0.03536977491961413,-1.6666666666666667,3140.0,1.0,3125.0,1.8,3065.0,-0.03536977491961413
4905,2019-07-04,3080.0,3110.0,3080.0,3100.0,228700.0,-0.009646302250803873,-2.0,-1.3333333333333333,66.3013698630137,75.45593974793698,-6.502972289289573,-86.61707577018478,-188.547116925728,-109.67690487677555,12.926729051539038,30.0,111.61043660088308,65.05000000000018,-90.04654039376464,220.146540393765,-12.498270196882004,142.59827019688237,80.0,33.33333333333333,-37.92183688590359,77.54827019688237,7,2.5,-129.5,-246.25,-212.5,-420.0,3,-0.05974025974025976,1.4444444444444444,3110.0,-1.6666666666666667,3140.0,1.0,3125.0,-0.05974025974025976
4906,2019-07-05,3070.0,3075.0,3050.0,3065.0,286700.0,-0.0032467532467532756,2.3333333333333335,-0.25,64.53333333333333,74.148163725469,11.791571197498797,-66.14692376403855,-182.38956130095175,-100.6888445019249,13.926633685384832,30.0,109.60379365425206,46.25,-99.6510118647825,192.1510118647825,-26.700505932391025,119.20050593239102,88.40000000000009,18.181818181818183,-49.625335017447014,72.95050593239121,7,30.0,-119.5,-233.25,-202.5,-384.0,4,-0.07785016286644952,-2.0,3080.0,1.4444444444444444,3110.0,-1.6666666666666667,3140.0,-0.07785016286644952
4907,2019-07-08,3050.0,3065.0,3035.0,3060.0,335500.0,-0.006514657980456029,2.0,-2.0,65.9400544959128,73.55657335656022,36.40363993256551,-37.01866565107957,-166.06006148631695,-81.66768507510642,14.547874721812093,35.0,107.67967394661855,19.25,-116.77147663245205,155.27147663245205,-48.7607383162258,87.2607383162258,104.0640000000003,13.043478260869565,-54.994035057259254,68.01073831622595,7,47.5,-99.5,-219.5,-182.5,-407.0,0,-0.0659016393442623,2.3333333333333335,3070.0,-2.0,3080.0,1.4444444444444444,3110.0,-0.0659016393442623
4908,2019-07-09,3040.0,3060.0,3020.0,3050.0,328500.0,-0.003278688524590123,1.6666666666666667,1.0,55.0,70.62874198821439,47.477188013194336,-20.758396094672662,-159.76125070240596,-72.39526956882492,14.91783708099675,40.0,98.94438975602634,4.599999999999909,-125.60049316750747,134.80049316750728,-60.50024658375378,69.7002465837536,106.92016000000012,19.047619047619047,-44.02297698552245,65.10024658375372,7,50.0,-72.5,-218.0,-172.5,-411.0,1,-0.07664473684210527,2.0,3050.0,2.3333333333333335,3070.0,-2.0,3080.0,-0.07664473684210527
4909,2019-07-10,2999.0,3010.0,2976.0,3005.0,522400.0,-0.013486842105263186,3.25,0.6,49.107142857142854,67.00692785772517,86.4364136572458,26.56542817915306,-123.1763636099854,-30.516464392078888,15.073033593087109,64.0,89.6267108269476,-39.55000000000018,-162.46969993287712,83.36969993287676,-101.00984996643865,21.909849966438287,137.76654720000033,17.16417910447761,-41.406994277952485,61.459849966438405,7,69.0,4.0,-179.5,-131.5,-382.0,2,-0.09869956652217404,1.6666666666666667,3040.0,2.0,3050.0,2.3333333333333335,3070.0,-0.09869956652217404
4910,2019-07-11,3010.0,3010.0,2978.0,2984.0,528400.0,0.0036678892964321363,1.4615384615384615,-4.333333333333333,47.706422018348626,64.15054171743427,69.41043153984583,23.711920251686024,-136.94278956537892,-41.1076560047959,15.677282608009241,32.0,83.33536767613896,-32.94999999999982,-144.0336100469467,78.13361004694707,-88.49180502347326,22.591805023473626,110.68989248000025,34.34343434343434,-22.694332732821294,55.54180502347347,7,58.0,-7.0,-178.0,-142.5,-370.0,3,-0.09966777408637872,3.25,2999.0,1.6666666666666667,3040.0,2.0,3050.0,-0.09966777408637872
4911,2019-07-12,3025.0,3030.0,2986.0,3025.0,364200.0,0.004983388704318914,7.8,0.0,46.8944099378882,61.012004717438174,53.79707163148623,14.495681059999697,-153.8182418142328,-56.214224697235295,15.7395722385543,44.0,73.74055069023143,-21.15000000000009,-125.79430982598569,83.49430982598551,-73.47215491299312,31.172154912992937,81.22090323200018,55.0561797752809,0.3159418972656951,52.3221549129929,7,38.0,-19.5,-195.5,-157.5,-437.0,4,-0.12066115702479341,1.4615384615384615,3010.0,3.25,2999.0,1.6666666666666667,3040.0,-0.12066115702479341
4912,2019-07-16,3040.0,3065.0,3025.0,3040.0,334500.0,0.0049586776859504855,-1.6666666666666667,0.0,46.056782334384856,57.40813385328851,28.46526815990319,6.02660933768766,-167.26979256308277,-71.85736982802473,15.979074839702392,40.0,61.685647699529,-10.099999999999909,-106.87951066326013,86.67951066326032,-58.48975533163002,38.289755331630204,53.19881290880039,71.91011235955057,19.242289774640007,48.38975533163006,7,10.5,-15.0,-218.0,-172.5,-451.0,1,-0.11644736842105263,7.8,3025.0,1.4615384615384615,3010.0,3.25,2999.0,-0.11644736842105263
4913,2019-07-17,3060.0,3065.0,3025.0,3030.0,349300.0,0.006578947368421018,1.0,100.0,48.49397590361446,54.4481656381821,-4.555147714824216,-4.18562939764206,-181.97532041665272,-91.83189506560575,16.57663787443619,40.0,54.72958948487894,3.550000000000182,-76.01321551550973,83.11321551551009,-36.23160775775477,43.33160775775514,21.478931617920352,94.3820224719101,42.74890707966661,39.78160775775499,7,-17.0,-35.0,-256.0,-192.5,-486.0,2,-0.13627450980392153,-1.6666666666666667,3040.0,7.8,3025.0,1.4615384615384615,3010.0,-0.13627450980392153
4914,2019-07-18,2998.0,3060.0,2981.0,3055.0,504200.0,-0.02026143790849677,1.3582089552238805,-1.9,36.856368563685635,51.176498827145636,44.57437300200081,59.942551439518866,-114.00261629674515,-31.284389064318475,16.46515116823694,79.0,39.654024550748545,-57.84999999999991,-139.05221671856998,23.352216718570162,-98.45110835928472,-17.2488916407151,72.93103845612814,22.988505747126435,-24.232236729728225,40.601108359284936,7,27.5,27.0,-188.25,-130.5,-465.0,3,-0.12308205470313538,1.0,3060.0,-1.6666666666666667,3040.0,7.8,3025.0,-0.12308205470313538
4915,2019-07-19,3050.0,3065.0,2998.0,3025.0,414200.0,0.017344896597731863,1.4363636363636363,-0.43859649122807015,48.081841432225055,49.348555282578054,-13.553997132202312,12.107450250609872,-157.94853072702017,-83.81056565686276,16.515062814633303,67.0,21.8641586331114,-8.099999999999909,-85.78736265184352,69.5873626518437,-46.943681325921716,30.743681325921898,-74.0,82.14285714285714,34.08017906136928,38.843681325921835,7,-29.5,-25.0,-240.25,-182.5,-503.0,4,-0.14196721311475413,1.3582089552238805,2998.0,1.0,3060.0,-1.6666666666666667,3040.0,-0.14196721311475413
4916,2019-07-22,3060.0,3100.0,3045.0,3080.0,342700.0,0.003278688524590123,-1.2,-0.8,40.46920821114369,46.51846125093704,-28.073946728518422,5.126863284592673,-158.9351901434011,-95.08229202205894,15.995342372096644,55.0,6.386231536110699,0.15000000000009095,-75.95871725443067,76.25871725443085,-37.90435862721506,38.20435862721524,-82.2199999999998,66.38655462184873,20.328287192246563,38.05435862721535,7,-22.0,-18.5,-250.25,-192.5,-518.0,0,-0.13725490196078427,1.4363636363636363,3050.0,1.3582089552238805,2998.0,1.0,3060.0,-0.13725490196078427
4917,2019-07-23,3050.0,3070.0,3015.0,3045.0,464200.0,-0.0032679738562091387,1.4444444444444444,-0.25,36.60714285714286,44.474810457286246,-20.19798011654393,16.359412602113935,-138.75612555860152,-87.14360040915562,15.514063729088805,55.0,-3.6571893657828696,-10.099999999999909,-86.03598411965277,65.83598411965295,-48.06799205982634,27.86799205982652,-67.33119999999963,57.98319327731093,15.952590957492632,37.96799205982633,7,-12.0,-8.5,-217.75,-182.5,-524.0,1,-0.15147540983606556,-1.2,3060.0,1.4363636363636363,3050.0,1.3582089552238805,2998.0,-0.15147540983606556
4918,2019-07-24,3070.0,3130.0,3060.0,3120.0,425500.0,0.006557377049180246,1.0,-10.0,43.86503067484663,43.89235354814222,-39.66629194057032,-3.422254435526156,-148.32821649187827,-108.63052212013054,14.864211618008655,80.0,-12.431373902638825,9.650000000000091,-66.38676396121673,85.68676396121691,-28.36838198060832,47.6683819806085,-82.63795199999959,59.73154362416108,18.94673273930009,38.018381980608495,7,-16.0,-28.5,-220.0,-202.5,-495.0,2,-0.1566775244299674,1.4444444444444444,3050.0,-1.2,3060.0,1.4363636363636363,3050.0,-0.1566775244299674
4919,2019-07-25,3070.0,3090.0,3050.0,3075.0,349600.0,0.0,1.2857142857142858,0.1,48.310810810810814,43.9595078584158,-31.889306533710624,-3.607197317687678,-139.49063011141334,-110.45188232844066,14.013773396771978,40.0,-20.6309138587676,9.650000000000091,-66.38676396121673,85.68676396121691,-28.36838198060832,47.6683819806085,-74.0796748799994,54.54545454545454,12.288580124796468,38.018381980608495,7,-14.5,-2.0,-218.0,-202.5,-502.0,3,-0.16156351791530943,1.0,3070.0,1.4444444444444444,3050.0,-1.2,3060.0,-0.16156351791530943
4920,2019-07-26,3035.0,3065.0,3035.0,3055.0,252700.0,-0.01140065146579805,-2.0,4.0,44.548286604361365,43.69882748802392,7.856023736067073,28.108410798437035,-96.84467253527282,-77.57509238148214,12.815451672724992,35.0,-23.80169661244372,-22.34999999999991,-97.35813990922043,52.65813990922061,-59.85406995461017,15.15406995461035,-31.03489438719953,17.391304347826086,-26.757932169816677,37.50406995461018,7,20.5,33.0,-151.0,-167.5,-471.0,4,-0.16540362438220757,1.2857142857142858,3070.0,1.0,3070.0,1.4444444444444444,3050.0,-0.16540362438220757
4921,2019-07-29,3020.0,3030.0,3000.0,3025.0,246400.0,-0.0049423393739703725,3.0,0.25,45.25316455696202,43.60953662386583,24.666089466574704,41.70236942219208,-75.98845884810726,-64.64741046334439,12.045336000041559,35.0,-21.97148326768456,-35.09999999999991,-111.82205474451348,41.62205474451366,-73.46102737225647,3.261027372256649,110.0,15.384615384615385,-31.34851639934287,38.3610273722567,7,35.5,48.0,-116.25,-152.5,-478.0,0,-0.15662251655629134,-2.0,3035.0,1.2857142857142858,3070.0,1.0,3070.0,-0.15662251655629134
4922,2019-07-30,3015.0,3035.0,2998.0,3025.0,300800.0,-0.0016556291390728006,1.4666666666666666,2.0,45.98070739549839,43.33028456740849,28.77265620342223,40.0945772574255,-65.58540989528228,-60.97148444762934,10.383595008847117,37.0,-20.27577001575355,-34.59999999999991,-105.79550547618555,36.595505476185735,-70.19775273809273,0.9977527380929132,112.40000000000009,12.878787878787879,-35.81322174992145,35.59775273809272,7,40.5,53.0,-66.75,-147.5,-417.0,1,-0.15688225538971812,3.0,3020.0,-2.0,3035.0,1.2857142857142858,3070.0,-0.15688225538971812
4923,2019-07-31,3005.0,3005.0,2965.0,2978.0,687500.0,-0.0033167495854062867,1.962962962962963,-2.7,51.07142857142858,44.909735679379935,33.69370081804482,41.594730073677056,-50.574017704394464,-51.568792768554886,8.714500604581934,50.0,-19.49893329205588,-37.84999999999991,-97.64359233412915,21.943592334129335,-67.74679616706453,-7.953203832935287,117.22400000000016,32.0,-19.825795869295334,29.896796167064608,7,42.5,57.5,-54.75,-137.5,-390.0,2,-0.15940099833610644,1.4666666666666666,3015.0,3.0,3020.0,-2.0,3035.0,-0.15940099833610644
4924,2019-08-01,3000.0,3010.0,2948.0,2963.0,431500.0,-0.0016638935108153063,1.1754385964912282,1.3703703703703705,48.17518248175182,44.92010690710512,43.59132966199559,39.98112094476528,-40.83978111039505,-47.36091132483034,7.715816942697545,62.0,-19.677370169636106,-37.34999999999991,-91.06376379534504,16.36376379534522,-64.20688189767225,-10.493118102327571,112.79056000000037,44.44444444444444,-9.19648586796501,26.856881897672462,8,39.0,54.0,-47.25,-132.5,-330.0,3,-0.14166666666666672,1.962962962962963,3005.0,1.4666666666666666,3015.0,3.0,3020.0,-0.14166666666666672
4925,2019-08-02,2896.0,2934.0,2862.0,2930.0,877000.0,-0.03466666666666662,2.4285714285714284,-0.918918918918919,32.231404958677686,44.0047954346089,137.95677614010083,136.48728591929466,67.84742749641464,55.55351642286041,7.057891974143163,138.0,-25.19756869299772,-132.1500000000001,-211.8501617908214,-52.44983820917878,-172.00008089541097,-92.29991910458921,203.60731520000036,19.653179190751445,-32.41212775547205,39.850080895410684,8,100.0,115.0,70.0,-28.5,-157.0,4,-0.11325966850828728,1.1754385964912282,3000.0,1.962962962962963,3005.0,1.4666666666666666,3015.0,-0.11325966850828728
4926,2019-08-05,2831.0,2861.0,2798.0,2850.0,628000.0,-0.02244475138121549,2.073170731707317,0.5588235294117647,24.69733656174334,42.681483624008955,186.6894249173556,192.5353323855761,135.81211911567425,119.254590033554,7.097074675681142,98.0,-22.69377320462445,-185.19999999999982,-301.6683828793707,-68.73161712062893,-243.43419143968504,-126.9658085603146,244.84658368000055,13.924050632911392,-34.159141132552676,58.23419143968537,8,133.0,148.0,145.0,36.5,6.0,0,-0.0943129636170964,2.4285714285714284,2896.0,1.1754385964912282,3000.0,1.962962962962963,3005.0,-0.0943129636170964
4927,2019-08-06,2849.0,2855.0,2742.0,2745.0,598700.0,0.006358177322500991,-1.0545454545454545,-5.473684210526316,24.330900243309003,40.51102468717144,153.30034269759835,167.28143049382106,120.9181461420485,100.44632452694213,7.558405357528359,113.0,-29.241606379466702,-157.1500000000001,-294.20669207344326,-20.093307926556918,-225.6783460367219,-88.62165396327828,193.50499363840026,39.92537313432835,-2.2062624422180477,68.52834603672164,8,67.0,102.0,127.0,18.5,28.0,1,-0.10775710775710778,2.073170731707317,2831.0,2.4285714285714284,2896.0,1.1754385964912282,3000.0,-0.10775710775710778
4928,2019-08-07,2807.0,2850.0,2798.0,2822.0,865700.0,-0.014742014742014753,-2.1515151515151514,-0.14423076923076922,25.575447570332486,37.98487321600719,172.1767348669564,201.2487720127765,165.5679311266108,142.6150958498274,8.28638660109393,52.0,-35.44427430789119,-187.5,-349.7389400983002,-25.26105990169981,-268.6194700491501,-106.3805299508499,193.4342945290241,24.253731343283583,-19.46083490461706,81.11947004915015,8,96.5,139.0,202.75,73.0,133.0,2,-0.07445671535447096,-1.0545454545454545,2849.0,2.073170731707317,2831.0,2.4285714285714284,2896.0,-0.07445671535447096
4929,2019-08-08,2703.0,2739.0,2683.0,2739.0,1118800.0,-0.03705023156394727,2.111111111111111,2.4,10.835214446952591,34.23897630962843,244.33782513006918,297.1723650689173,271.12833569321174,245.9253512665082,10.035032926665902,124.0,-43.11367069520111,-276.6999999999998,-484.7476666030084,-68.65233339699125,-380.7238333015043,-172.6761666984953,261.25349329496066,7.968127490039841,-29.609669499029373,104.02383330150435,8,156.0,203.5,306.75,177.0,233.0,3,-0.03255641879393267,-2.1515151515151514,2807.0,-1.0545454545454545,2849.0,2.073170731707317,2831.0,-0.03255641879393267
4930,2019-08-09,2710.0,2756.0,2698.0,2745.0,627200.0,0.002589715131335657,1.0350877192982457,0.9722222222222222,10.22727272727272,30.347210550774065,208.29260720035745,280.94915049670817,265.3831600590147,238.0617359850703,11.771824085747278,58.0,-56.863012980205895,-254.69999999999982,-494.4007783840175,-14.999221615982151,-374.5503891920084,-134.8496108079912,209.252934367767,15.168539325842698,-17.989974848742182,119.85038919200882,8,149.0,196.5,306.5,170.0,216.0,4,-0.014760147601476037,2.111111111111111,2703.0,-2.1515151515151514,2807.0,-1.0545454545454545,2849.0,-0.014760147601476037
4931,2019-08-13,2660.0,2689.0,2641.0,2689.0,648100.0,-0.01845018450184499,2.310344827586207,0.8285714285714286,9.375,26.279909729052026,225.57830548656466,318.53359129954333,316.3085172641877,286.97844129354417,13.438557573109197,69.0,-75.7970162837978,-286.4499999999998,-560.0085956667544,-12.891404333245191,-423.22929783337713,-149.6707021666225,221.45246486892438,8.878504672897195,-20.266588965797688,136.77929783337734,8,165.5,225.5,356.5,220.0,277.0,1,0.02969924812030067,1.0350877192982457,2710.0,2.111111111111111,2703.0,-2.1515151515151514,2807.0,0.02969924812030067
4932,2019-08-14,2686.0,2698.0,2640.0,2694.0,593100.0,0.009774436090225658,6.25,0.27586206896551724,10.493827160493822,21.771287350059275,165.39486165693188,278.95517217253746,293.6183025522946,259.6680930913499,14.640327273123333,58.0,-92.15384288957239,-242.75,-535.9284978114124,50.4284978114124,-389.339248905706,-96.16075109429403,152.17102119251786,21.904761904761905,-3.2320844633420407,146.5892489057062,8,139.0,199.0,339.25,194.0,268.0,2,0.05621742367833216,2.310344827586207,2660.0,1.0350877192982457,2710.0,2.111111111111111,2703.0,0.05621742367833216
4933,2019-08-15,2643.0,2643.0,2594.0,2611.0,567900.0,-0.016008935219657516,2.0625,-4.0,9.640831758034025,17.48969282520174,169.46624219691876,304.73678898819253,337.755816946933,301.0784319243985,16.01321821751969,92.0,-110.92954006489936,-264.9000000000001,-577.4487077830445,47.6487077830443,-421.1743538915225,-108.62564610847767,155.53681695401428,30.246913580246915,8.465297759386754,156.2743538915223,8,121.0,219.0,381.0,237.0,309.0,3,0.0885357548240635,6.25,2686.0,2.310344827586207,2660.0,1.0350877192982457,2710.0,0.0885357548240635
4934,2019-08-16,2629.0,2639.0,2597.0,2614.0,493900.0,-0.00529701097237989,1.4,0.46875,10.039370078740163,15.02391117187535,140.03131938357274,305.32919873684295,349.7237386177453,313.311387142679,18.19273234189027,46.0,-132.41675378072887,-260.4499999999998,-593.4968435520877,72.5968435520881,-426.9734217760438,-93.92657822395586,128.62945356321143,21.604938271604937,-0.701783332754772,166.5234217760439,8,98.5,233.0,399.75,251.0,336.0,4,0.11829593001141125,2.0625,2643.0,6.25,2686.0,2.310344827586207,2660.0,0.11829593001141125
4935,2019-08-19,2617.0,2641.0,2601.0,2640.0,631600.0,-0.004564473183719997,2.2,-1.5333333333333334,10.099009900990083,13.401874876236096,121.01972696659004,298.5325827466986,360.8643148731717,323.3288863689627,20.398305029979355,40.0,-158.07122725057297,-250.80000000000018,-595.9770560161974,94.377056016197,-423.38852800809855,-78.21147199190182,107.90356285056896,22.115384615384613,-1.0228628102319242,172.58852800809854,8,107.5,245.0,418.5,263.0,373.0,0,0.12189529996178838,1.4,2629.0,2.0625,2643.0,6.25,2686.0,0.12189529996178838
4936,2019-08-20,2640.0,2649.0,2617.0,2644.0,563700.0,0.008788689338937727,3.5714285714285716,0.17391304347826086,14.149139579349907,12.270568135796196,76.07751344358121,255.55642024798863,336.6419131813368,298.1885612055189,22.134606560270736,32.0,-184.7205076365417,-206.80000000000018,-553.8419965485878,140.2419965485874,-380.32099827429374,-33.27900172570662,58.72285028045508,44.230769230769226,18.97706767570429,173.52099827429376,8,82.0,222.0,395.5,240.0,317.0,1,0.10833333333333339,2.2,2617.0,1.4,2629.0,2.0625,2643.0,0.10833333333333339
4937,2019-08-21,2588.0,2606.0,2579.0,2600.0,537000.0,-0.019696969696969657,1.25,3.0,13.097345132743357,10.884112309397405,97.40432247845229,285.82423715591995,386.2742569338884,347.452688046782,24.564099884715063,61.0,-199.98902060286855,-235.69999999999982,-587.2667788628623,115.8667788628627,-411.4833894314311,-59.91661056856856,89.77828022436415,12.857142857142856,-11.066359742116893,175.78338943143115,8,79.5,266.5,446.25,292.0,327.0,2,0.13485316846986084,3.5714285714285716,2640.0,2.2,2617.0,1.4,2629.0,0.13485316846986084
4938,2019-08-22,2589.0,2591.0,2561.0,2589.0,499200.0,0.0003863987635239763,14.0,-0.0,13.368983957219257,11.165642254982592,69.54212249624015,260.2862942921297,381.67660175030505,344.89239086878024,26.31950186067695,30.0,-207.1524314954827,-210.6500000000001,-557.0445271234253,135.7445271234251,-383.8472635617127,-37.4527364382875,69.02262417949123,31.818181818181817,10.057091081017592,173.1972635617126,8,69.5,256.5,448.75,291.0,317.0,3,0.14098107377365787,1.25,2588.0,3.5714285714285716,2640.0,2.2,2617.0,0.14098107377365787
4939,2019-08-23,2574.0,2600.0,2566.0,2581.0,527800.0,-0.005793742757821518,-1.9565217391304348,-100.0,15.889830508474574,11.794815341782797,71.87784933379135,248.9876846568941,393.18508653188155,357.28696720279913,28.270277433028312,34.0,-217.51163999136952,-200.8499999999999,-536.6057226067287,134.9057226067289,-368.7278613033641,-32.97213869663574,64.6180993435928,14.772727272727273,-6.955303528128354,167.87786130336434,8,55.5,271.5,460.0,306.0,333.0,4,0.14685314685314688,14.0,2589.0,1.25,2588.0,3.5714285714285716,2640.0,0.14685314685314688
4940,2019-08-26,2533.0,2541.0,2492.0,2501.0,675900.0,-0.015928515928515963,1.0416666666666667,-4.571428571428571,16.741071428571416,12.613267722735175,95.13441661809702,263.98546662987155,430.5964911464707,396.0074642640511,30.758370965480665,82.0,-228.7396266773294,-216.75,-545.604391070462,112.10439107046204,-381.177195535231,-52.32280446476898,90.09447947487433,26.11464968152866,3.259039363052466,164.42719553523094,8,62.0,278.0,492.25,347.0,345.0,0,0.17054875641531786,-1.9565217391304348,2574.0,14.0,2589.0,1.25,2588.0,0.17054875641531786
4941,2019-08-27,2547.0,2566.0,2539.0,2545.0,732100.0,0.0055270430319778185,-2.857142857142857,0.0625,15.99099099099098,13.224063703901528,70.87272229540804,224.22891304305176,411.8393089983856,380.3291117348358,33.768206226094776,33.0,-223.2924950616266,-179.0999999999999,-493.85163140751547,135.65163140751565,-336.4758157037577,-21.72418429624213,53.0,48.24561403508772,26.41118430273987,157.37581570375784,8,23.5,264.0,475.75,333.0,326.0,1,0.17393011385944246,1.0416666666666667,2533.0,-1.9565217391304348,2574.0,14.0,2589.0,0.17393011385944246
4942,2019-08-28,2542.0,2550.0,2519.0,2548.0,531400.0,-0.0019630938358853323,5.2,-3.0,17.44471744471744,14.09116211353302,59.56177061252038,202.35064950847755,411.92594362290174,383.17353246767425,36.91167176484411,31.0,-218.82659836262155,-160.44999999999982,-454.1806141419697,133.2806141419701,-307.31530707098455,-13.584692929015091,36.40000000000009,46.2962962962963,23.744755879242813,146.86530707098493,8,28.5,269.0,497.75,338.0,331.0,2,0.16325727773406773,-2.857142857142857,2547.0,1.0416666666666667,2533.0,-1.9565217391304348,2574.0,0.16325727773406773
4943,2019-08-29,2526.0,2536.0,2499.0,2530.0,1949400.0,-0.006294256490952055,3.625,0.6666666666666666,22.257053291536053,15.448682470510342,63.94442180555188,190.38642130032713,423.62801568991927,395.9609683399767,40.03724734638547,43.0,-208.89441390786806,-152.5,-419.23266727096234,114.23266727096234,-285.86633363548117,-19.13366636451883,40.0,31.48148148148148,6.792553559677749,133.36633363548108,8,44.5,285.0,513.75,354.0,360.0,3,0.15399841646872536,5.2,2542.0,-2.857142857142857,2547.0,1.0416666666666667,2533.0,0.15399841646872536
4944,2019-08-30,2575.0,2579.0,2527.0,2527.0,904500.0,0.01939825811559781,-1.1666666666666667,-12.0,31.30193905817174,17.80456348797497,7.240385082792727,113.74575871902925,368.3285381498936,343.3780034361557,42.76126449203877,53.0,-200.3238222347877,-82.25,-305.27407233774875,140.77407233774875,-193.76203616887415,29.262036168874147,-83.0,95.40229885057471,66.63775633934529,111.51203616887429,8,-4.5,216.0,472.75,305.0,284.0,4,0.1285436893203884,3.625,2526.0,5.2,2542.0,-2.857142857142857,2547.0,0.1285436893203884
4945,2019-09-02,2568.0,2584.0,2554.0,2575.0,520000.0,-0.0027184466019417597,1.4,-0.14583333333333334,35.534591194968556,20.180724778599263,7.32956351411076,100.04210076856862,368.97902802327235,346.318780188401,44.46624319840873,30.0,-186.11939663804196,-72.84999999999991,-268.5127334552135,122.81273345521367,-170.68136672760647,24.981366727606655,-74.26000000000022,81.17647058823529,47.83530599379962,97.8313667276067,9,-19.0,210.5,493.75,312.0,298.0,0,0.1320093457943925,-1.1666666666666667,2575.0,3.625,2526.0,5.2,2542.0,0.1320093457943925
4946,2019-09-03,2564.0,2574.0,2553.0,2558.0,547200.0,-0.0015576323987538387,-1.625,-0.8571428571428571,29.391891891891888,21.99122997406021,-0.6534807227126294,87.49966930172468,365.8073659811371,345.5564011507522,45.58954160145154,21.0,-172.0886317873269,-63.5,-240.03566808232017,113.03566808232017,-151.76783404115986,24.76783404115986,-66.64960000000019,76.47058823529412,39.96092232483869,88.26783404116003,9,-18.0,199.5,497.75,338.5,341.0,1,0.12246489859594378,1.4,2568.0,-1.1666666666666667,2575.0,3.625,2526.0,0.12246489859594378
4947,2019-09-04,2542.0,2569.0,2532.0,2568.0,492700.0,-0.00858034321372858,1.6428571428571428,-4.333333333333333,31.63636363636364,24.020938827298473,15.796375717954561,89.93157298709866,379.5874394593484,362.2185658557041,46.329970200517,37.0,-157.67167284227935,-70.15000000000009,-216.37876813946968,76.0787681394695,-143.26438406973512,2.9643840697349333,-41.18361600000026,50.588235294117645,12.737526956181263,73.1143840697349,9,4.0,221.5,519.75,380.5,433.0,2,0.13021243115656955,-1.625,2564.0,1.4,2568.0,-1.1666666666666667,2575.0,0.13021243115656955
4948,2019-09-05,2598.0,2607.0,2565.0,2566.0,700700.0,0.02202989771833197,-1.4705882352941178,-1.2307692307692308,45.110410094637224,27.267669892427655,-43.351601558347284,18.415149497801394,315.20400232995235,301.3118485577952,46.828414313608626,65.0,-145.2240335417555,-3.699999999999818,-117.5957972516403,110.19579725164067,-60.647898625819835,53.2478986258202,-93.85627136000039,88.75,46.8266029041888,56.94789862582022,9,-48.5,153.0,463.75,348.5,377.0,3,0.1058506543494997,1.6428571428571428,2542.0,-1.625,2564.0,1.4,2568.0,0.1058506543494997
4949,2019-09-06,2615.0,2632.0,2606.0,2612.0,554000.0,0.0065434949961509226,-2.466666666666667,0.09375,49.68944099378882,30.92859984411848,-60.261251838980115,-5.813691057142478,289.6840687675176,279.6936786982751,46.29558540002264,34.0,-125.47084881946603,17.699999999999818,-86.06714823410857,121.46714823410821,-34.18357411705438,69.58357411705401,-104.68489507840059,83.0,36.97769338783932,51.88357411705418,9,-49.5,136.0,440.0,335.5,345.0,4,0.10363288718929264,-1.4705882352941178,2598.0,1.6428571428571428,2542.0,-1.625,2564.0,0.10363288718929264
4950,2019-09-09,2670.0,2670.0,2622.0,2624.0,806600.0,0.021032504780114758,1.0869565217391304,15.333333333333334,54.237288135593225,35.17818841574095,-104.80553751889784,-67.42073712130923,225.82162940932903,220.66778955754307,45.791143183501454,55.0,-104.00666368147677,74.69999999999982,-21.161962161649626,170.56196216164926,26.76901891917487,122.63098108082477,-149.95010347212838,100.0,51.53067445546426,47.930981080824736,9,-85.5,43.0,376.5,280.5,291.0,0,0.07078651685393256,-2.466666666666667,2615.0,-1.4705882352941178,2598.0,1.6428571428571428,2542.0,0.07078651685393256
4951,2019-09-10,2739.0,2745.0,2705.0,2705.0,973200.0,0.02584269662921357,-1.3529411764705883,0.7391304347826086,70.35040431266846,41.05659806773551,-160.59441129702464,-137.23490097076592,149.54538941145393,148.40143914706914,44.450856700618154,75.0,-84.22540246188055,139.75,27.545534379103174,251.95446562089683,83.64776718955181,195.85223281044819,-203.9550931249155,97.1830985915493,42.3828403045171,56.102232810448385,9,-117.0,-62.5,264.5,211.5,236.0,1,0.046367287331142704,1.0869565217391304,2670.0,-2.466666666666667,2615.0,-1.4705882352941178,2598.0,0.046367287331142704
4952,2019-09-11,2837.0,2844.0,2775.0,2777.0,1161300.0,0.03577948156261401,-1.15625,1.7647058823529411,76.4957264957265,47.083117312645555,-237.30296494285858,-235.41202748119667,43.323622403357604,47.991136295704564,43.42307623514332,105.0,-58.95453644118061,230.19999999999982,79.64929163407578,380.75070836592386,154.9246458170378,305.47535418296184,-276.76048194992563,97.4910394265233,38.14027929541852,75.27535418296209,9,-151.5,-163.5,134.5,113.5,183.0,2,0.023968981318293947,-1.3529411764705883,2739.0,1.0869565217391304,2670.0,-2.466666666666667,2615.0,0.023968981318293947
4953,2019-09-12,2877.0,2911.0,2866.0,2878.0,1013300.0,0.014099400775467119,-2.9130434782608696,-0.016666666666666666,80.73022312373226,52.57514887548561,-248.39945797678638,-270.8701336688664,-5.086424951598019,4.511589724585065,42.27704936038968,74.0,-31.499113728343218,258.5,65.6701049601993,451.3298950398007,162.08505248009988,354.9149475199001,-277.03401447693614,88.85245901639345,22.877126677955204,96.41494751990032,9,-155.5,-175.5,56.5,73.5,178.0,3,0.03406326034063256,-1.15625,2837.0,-1.3529411764705883,2739.0,1.0869565217391304,2670.0,0.03406326034063256
4954,2019-09-13,2940.0,2946.0,2879.0,2900.0,1067400.0,0.021897810218978186,1.5769230769230769,-40.0,89.51456310679612,58.57292353235535,-284.05027101595715,-326.09523618625553,-74.9706661273517,-61.477268476734025,41.18348249809873,69.0,-2.1505006182032957,305.9499999999998,65.32058411432399,546.5794158856756,185.63529205716168,426.26470794283796,-290.26857216062626,98.14814814814815,26.009965990379527,120.31470794283801,9,-201.0,-221.0,-15.25,10.5,125.0,4,0.011904761904761862,-2.9130434782608696,2877.0,-1.15625,2837.0,-1.3529411764705883,2739.0,0.011904761904761862
4955,2019-09-17,2936.0,2951.0,2905.0,2938.0,923900.0,-0.0013605442176870541,2.2857142857142856,-0.05,88.51485148514851,65.14214126493941,-248.49138506121926,-313.01988888572396,-77.0761881595281,-60.83907293614266,40.08682886994324,46.0,25.407537240979764,286.0,10.383179796741388,561.6168202032586,148.1915898983707,423.8084101016293,-232.94022917171333,93.90243902439023,17.967794681447117,137.8084101016293,9,-194.5,-214.5,-53.25,-14.5,169.0,1,0.008174386920980936,1.5769230769230769,2940.0,-2.9130434782608696,2877.0,-1.15625,2837.0,0.008174386920980936
4956,2019-09-18,2926.0,2932.0,2891.0,2918.0,841800.0,-0.0034059945504086864,3.1,-4.0,87.6470588235294,71.36555184129116,-203.0996810040465,-295.65317998629826,-73.10141449249977,-53.73430640527749,39.01938047230246,45.0,48.88452496686568,261.6999999999998,-40.16026742955046,563.5602674295501,110.76986628522445,412.6301337147752,-173.35218333737066,85.79545454545455,5.859288064952281,150.93013371477517,9,-168.0,-204.5,-43.25,-4.5,244.0,2,0.011961722488038173,2.2857142857142856,2936.0,1.5769230769230769,2940.0,-2.9130434782608696,2877.0,0.011961722488038173
4957,2019-09-19,2937.0,2969.0,2908.0,2919.0,820200.0,0.003759398496240518,-2.05,2.25,90.6930693069307,76.43029175376822,-170.06019750001542,-294.25287580591475,-89.47828855714806,-67.35546116220758,37.74245193909025,61.0,72.83117003728421,255.25,-67.65515146419284,578.1551514641928,93.79742426790335,416.70257573209665,-144.6817466698967,68.93203883495146,-16.42555966890022,161.45257573209645,9,-149.5,-206.5,-81.5,-36.5,198.0,3,0.012938372488934258,3.1,2926.0,2.2857142857142856,2936.0,1.5769230769230769,2940.0,0.012938372488934258
4958,2019-09-20,2954.0,2985.0,2939.0,2955.0,999800.0,0.0057882192713654135,-1.967741935483871,-0.05555555555555555,90.06342494714588,80.9162899708079,-146.67549164927686,-297.7729054500296,-111.4461014209819,-86.82453648564297,36.323422496481925,48.0,102.00358333068607,254.0,-87.5531090706063,595.5531090706063,83.22344546469685,424.77655453530315,-126.34539733591737,70.75471698113208,-12.781551150921644,170.77655453530326,9,-150.5,-215.5,-99.0,-54.0,176.0,4,0.022342586323629066,-2.05,2937.0,3.1,2926.0,2.2857142857142856,2936.0,0.022342586323629066
4959,2019-09-24,2952.0,2991.0,2940.0,2954.0,619000.0,-0.0006770480704130222,-2.923076923076923,2.0,91.02564102564102,85.00388473636876,-102.63839563562487,-280.3771837051545,-113.21782523412094,-87.41014399546475,35.04503366998335,51.0,134.5759166482062,233.0999999999999,-120.70988055586531,586.9098805558651,56.195059722067526,410.0049402779323,-92.87631786873408,61.0,-21.891485994972115,176.90494027793258,9,-104.0,-210.5,-139.0,-75.0,158.0,1,0.03489159891598925,-1.967741935483871,2954.0,-2.05,2937.0,3.1,2926.0,0.03489159891598925
4960,2019-09-25,2965.0,2982.0,2915.0,2929.0,440400.0,0.004403794037940445,-1.09375,-18.0,92.0335429769392,87.41312236573218,-77.54689144988379,-273.3691860259414,-130.27086981800494,-102.1480493014742,33.04004757152074,67.0,162.0664113596531,224.5,-134.23667222631184,583.2366722263118,45.13166388684385,403.86833611315615,-79.50105429498717,74.0,-9.302837103731349,179.36833611315592,9,-82.0,-223.5,-170.25,-88.0,190.0,2,0.033726812816188945,-2.923076923076923,2952.0,-1.967741935483871,2954.0,-2.05,2937.0,0.033726812816188945
4961,2019-09-26,2990.0,3030.0,2983.0,2997.0,599900.0,0.008431703204047292,-3.4761904761904763,-0.19444444444444445,96.66666666666667,89.65433794028107,-70.62527135184519,-277.7177977311321,-159.60054603347635,-128.37501281566438,31.620439365477225,65.0,190.0964145345588,227.3499999999999,-135.7601181387613,590.4601181387611,45.794940930619305,408.9050590693805,-83.40084343598983,67.21311475409836,-19.39230579859378,181.55505906938066,9,-42.0,-229.0,-196.75,-113.0,210.0,3,0.03846153846153855,-1.09375,2965.0,-2.923076923076923,2952.0,-1.967741935483871,2954.0,0.03846153846153855
4962,2019-09-27,2957.0,2975.0,2918.0,2947.0,725600.0,-0.011036789297658833,1.4782608695652173,-1.4285714285714286,89.27789934354486,90.60407974248248,-21.024088743979064,-223.4914407890874,-131.8865224929309,-95.17767692622192,29.617788341405856,72.0,214.07348599363786,173.5999999999999,-183.80491558485755,531.0049155848574,-5.102457792428595,352.3024577924284,73.0,36.52173913043478,-47.754707413504434,178.70245779242865,9,-2.5,-196.0,-165.0,-80.0,258.0,4,0.07203246533648966,-3.4761904761904763,2990.0,-1.09375,2965.0,-2.923076923076923,2952.0,0.07203246533648966
4963,2019-09-30,2915.0,2951.0,2906.0,2932.0,677100.0,-0.014203584714237438,-1.5714285714285714,-1.7,81.12033195020746,89.67138739175041,30.09822280796743,-159.00664206469128,-96.41428642761093,-51.4981135329017,27.305216371946052,51.0,226.54303902166066,112.15000000000009,-228.20725812431738,452.50725812431756,-58.028629062158416,282.3286290621586,115.0,7.258064516129033,-73.99162419087726,170.17862906215868,9,45.5,-154.0,-154.0,-45.5,240.0,0,0.07547169811320753,1.4782608695652173,2957.0,-3.4761904761904763,2990.0,-1.09375,2965.0,0.07547169811320753
4964,2019-10-01,2906.0,2954.0,2891.0,2904.0,607400.0,-0.003087478559176682,-3.5,-0.11764705882352941,77.06422018348624,88.39909502489904,37.736529861971576,-130.63523371210067,-92.18246839190579,-40.215147492335745,25.685117166772475,63.0,226.59823417863345,86.59999999999991,-238.9766705724801,412.1766705724799,-76.18833528624009,249.3883352862399,119.03999999999996,10.79136690647482,-65.27394905809905,162.78833528624003,10,54.5,-145.0,-154.0,-45.5,234.0,1,0.07708189951823807,-1.5714285714285714,2915.0,1.4782608695652173,2957.0,-3.4761904761904763,2990.0,0.07708189951823807
4965,2019-10-02,2907.0,2914.0,2865.0,2879.0,500900.0,0.00034411562284919484,1.3333333333333333,14.0,72.82608695652175,86.7523203730093,35.9732458544031,-110.60689189740515,-99.71371174891556,-38.23256913206751,23.94339445847159,49.0,220.62847431032696,70.65000000000009,-234.47346077579505,375.77346077579523,-81.91173038789748,223.21173038789766,109.99760000000015,25.454545454545453,-45.95918120048289,152.56173038789748,10,40.5,-146.0,-169.5,-46.5,203.0,2,0.0698314413484693,-3.5,2906.0,-1.5714285714285714,2915.0,1.4782608695652173,2957.0,0.0698314413484693
4966,2019-10-03,2878.0,2892.0,2820.0,2829.0,449900.0,-0.009975920192638488,-1.1492537313432836,1.75,56.8561872909699,82.99266681568031,64.19969341703018,-59.95033047176503,-78.03897694020498,-6.053034509297504,21.916606845099633,87.0,202.42638566750838,25.949999999999818,-251.19976001016676,303.0997600101664,-112.62488000508347,164.5248800050831,126.83779200000026,37.41935483870968,-29.427756654240852,138.5748800050833,10,47.0,-113.5,-175.0,-52.0,202.0,3,0.09624739402362747,1.3333333333333333,2907.0,-3.5,2906.0,-1.5714285714285714,2915.0,0.09624739402362747
4967,2019-10-04,2873.0,2891.0,2846.0,2888.0,457400.0,-0.0017373175816539632,3.2857142857142856,-0.30612244897959184,49.24242424242424,78.45700007071125,66.11977990019841,-30.441960924498744,-80.25099445709202,2.6725876774239623,19.589350586274453,45.0,184.65515368241176,4.400000000000091,-231.21199147395828,240.01199147395846,-113.4059957369791,122.20599573697928,113.35401280000042,39.55223880597015,-23.49880587427694,117.80599573697916,10,52.0,-108.5,-182.25,-47.0,182.0,4,0.11381830838844409,-1.1492537313432836,2878.0,1.3333333333333333,2907.0,-3.5,2906.0,0.11381830838844409
4968,2019-10-07,2873.0,2900.0,2863.0,2884.0,405700.0,0.0,-1.3870967741935485,0.7333333333333333,33.33333333333333,72.04674366045485,59.69967797513709,-9.257966718982061,-88.2564665739792,6.3402302240851895,17.952032035948807,37.0,167.12546006459388,-9.349999999999909,-207.60584215194604,188.90584215194622,-108.47792107597297,89.77792107597315,96.7186115200002,39.55223880597015,-18.271940026166277,99.12792107597298,10,52.0,-108.5,-182.25,-47.0,192.0,0,0.11903933170901504,3.2857142857142856,2873.0,-1.1492537313432836,2878.0,1.3333333333333333,2907.0,0.11903933170901504
4969,2019-10-08,2886.0,2931.0,2879.0,2894.0,372700.0,0.004524886877828038,-3.727272727272727,0.7272727272727273,38.095238095238095,66.05359867359915,40.62520243925701,-0.9637591605196576,-109.27593304810352,-3.773458560383915,16.876225221017403,58.0,146.5426828459963,-9.900000000000091,-163.15644143759255,143.35644143759237,-86.52822071879655,66.72822071879636,68.746750368,59.45945945945946,5.942866170561523,76.62822071879629,10,39.0,-107.5,-195.25,-60.0,174.0,1,0.09320859320859332,-1.3870967741935485,2873.0,3.2857142857142856,2873.0,-1.1492537313432836,2878.0,0.09320859320859332
4970,2019-10-09,2859.0,2872.0,2826.0,2843.0,384300.0,-0.009355509355509328,1.1904761904761905,-2.0,35.24229074889868,59.22866801606939,57.0022518985711,43.1331001870567,-89.64615866909435,25.506136912171314,16.36228149650884,60.0,124.93216178589728,-46.34999999999991,-158.84378930228968,66.14378930228986,-102.5968946511448,9.896894651144976,82.27207533120009,35.13513513513514,-13.7077471673716,56.24689465114486,10,38.5,-78.0,-178.25,-33.0,151.0,2,0.09828611402588328,-3.727272727272727,2886.0,-1.3870967741935485,2873.0,3.2857142857142856,2873.0,0.09828611402588328
4971,2019-10-10,2866.0,2875.0,2838.0,2859.0,363600.0,0.0024484085344524953,1.96,0.4375,34.08071748878925,53.09564780998544,34.154838203115105,48.628678479140945,-103.6034329484205,19.971386766978867,17.010623844347876,37.0,102.1010996098421,-45.69999999999982,-129.2781386677575,37.87813866775787,-87.48906933387889,-3.9109306661207484,65.0,38.095238095238095,-7.867498921841069,41.78906933387887,10,21.0,-85.0,-202.25,-40.0,132.0,3,0.08513607815771107,1.1904761904761905,2859.0,-3.727272727272727,2886.0,-1.3870967741935485,2873.0,0.08513607815771107
4972,2019-10-11,2905.0,2916.0,2887.0,2914.0,532500.0,0.013607815771109477,3.4615384615384617,-1.2857142857142858,39.99999999999999,48.526722037740164,-14.524470797752656,15.79404190450714,-149.08977813915953,-17.577179154431178,17.116079756174106,50.0,76.8651708456423,-10.099999999999909,-86.06924585513889,65.86924585513907,-48.0846229275694,27.88462292756958,14.900000000000091,75.23809523809524,31.072496401690955,37.984622927569454,10,-18.0,-124.0,-250.25,-79.0,39.0,4,0.06024096385542177,1.96,2866.0,1.1904761904761905,2859.0,-3.727272727272727,2886.0,0.06024096385542177
4973,2019-10-15,2975.0,2993.0,2944.0,2955.0,697000.0,0.024096385542168752,-1.3333333333333333,-2.2222222222222223,53.67412140575079,45.927822173547334,-83.94627316265633,-48.99984877638326,-224.5740723897252,-85.89556902996583,16.867837879189292,88.0,47.03707954611809,55.0,-23.230428862490044,133.23042886249004,15.884785568754978,94.11521443124502,-155.0,89.22155688622755,45.23621651900744,39.115214431244965,10,-68.5,-177.5,-320.25,-149.0,-33.0,1,0.026890756302520913,3.4615384615384617,2905.0,1.96,2866.0,1.1904761904761905,2859.0,0.026890756302520913
4974,2019-10-16,2975.0,3020.0,2974.0,2992.0,472400.0,0.0,-3.8421052631578947,-0.85,51.66666666666666,43.57677547467455,-81.72341107056172,-48.74233768732938,-230.0102513017805,-84.35655835461239,16.3818294580897,46.0,23.807236212731368,53.25,-28.357210723773278,134.85721072377328,12.446394638113361,94.05360536188664,-151.53999999999996,76.80412371134021,35.10289003853299,40.80360536188673,10,-55.0,-157.0,-324.75,-149.0,-20.0,2,0.030252100840336027,-1.3333333333333333,2975.0,3.4615384615384617,2905.0,1.96,2866.0,0.030252100840336027
4975,2019-10-17,2960.0,2966.0,2934.0,2955.0,393800.0,-0.005042016806722671,2.764705882352941,-0.29411764705882354,44.827586206896555,42.24026424311084,-65.2795835254401,-33.57345636419814,-217.38006996300646,-67.36223169931691,15.607690853934725,41.0,6.0999365982656855,37.05000000000018,-46.13014692289471,120.23014692289507,-4.540073461447264,78.64007346144763,-128.67839999999978,67.03296703296702,27.379079561484417,41.59007346144741,10,-37.0,-134.0,-301.75,-134.0,-27.0,3,0.03378378378378377,-3.8421052631578947,2975.0,-1.3333333333333333,2975.0,3.4615384615384617,2905.0,0.03378378378378377
4976,2019-10-18,2961.0,2980.0,2946.0,2951.0,675200.0,0.00033783783783780663,-2.4,2.0,50.77519379844962,42.410571971558106,-59.52788041596068,-33.53632510307352,-218.6916641925518,-66.86875920254715,15.067120025573722,34.0,-7.511091023887275,36.30000000000018,-48.60514831584351,121.20514831584387,-6.152574157921663,78.75257415792203,-122.13126399999965,55.639097744360896,14.945048461091076,42.452574157921894,10,-38.0,-93.5,-312.25,-135.0,-18.0,4,0.016548463356973908,2.764705882352941,2960.0,-3.8421052631578947,2975.0,-1.3333333333333333,2975.0,0.016548463356973908
4977,2019-10-21,2975.0,2983.0,2954.0,2966.0,579500.0,0.004728132387706863,1.32,0.9,63.04347826086957,45.7116991857288,-64.29936940945709,-46.95067847868904,-233.42728417672924,-79.34258395588722,14.147697533303205,29.0,-16.996552209735455,48.40000000000009,-39.31820911609748,136.11820911609766,4.540895441951307,92.25910455804888,-128.88601343999972,47.674418604651166,2.63730353744279,43.85910455804885,10,-52.0,-72.5,-325.75,-149.0,-35.0,0,0.007731092436974896,-2.4,2961.0,2.764705882352941,2960.0,-3.8421052631578947,2975.0,0.007731092436974896
4978,2019-10-23,3020.0,3040.0,2995.0,3010.0,764500.0,0.015126050420168013,-1.25,1.1111111111111112,71.42857142857143,49.4154028894325,-96.39111443011734,-91.44081965664282,-277.3011744336568,-122.55520902070248,13.252811513088037,65.0,-15.21857243539398,90.09999999999991,-6.476994100473348,186.67699410047317,41.81150294976351,138.3884970502363,-166.93057290239994,81.13207547169812,30.451002534006037,48.28849705023659,10,-87.0,-90.0,-340.5,-194.0,-96.0,2,-0.025165562913907258,1.32,2975.0,-2.4,2961.0,2.764705882352941,2960.0,-0.025165562913907258
4979,2019-10-24,3055.0,3075.0,3030.0,3050.0,721300.0,0.011589403973509826,1.0,0.5,74.66666666666667,53.79588910251783,-117.22486801846662,-124.72329718563878,-307.39239989491944,-155.5142307121573,12.377046689105697,55.0,-8.718594711999685,119.94999999999982,8.5616797202415,231.33832027975814,64.25583986012089,175.64416013987875,-190.71473852825602,85.81560283687944,30.623988985846708,55.69416013987913,10,-98.5,-107.5,-343.5,-229.0,-103.0,3,-0.03698854337152213,-1.25,3020.0,1.32,2975.0,-2.4,2961.0,-0.03698854337152213
4980,2019-10-25,3065.0,3070.0,3040.0,3055.0,393200.0,0.003273322422258529,2.0,2.0,83.27402135231317,59.26181175402049,-106.08695679206312,-133.70241498950372,-312.49188163292683,-163.60195540994937,11.887367874961038,30.0,2.9641375857208914,124.94999999999982,-0.22352166622567893,250.12352166622532,62.36323916688707,187.53676083311257,-183.85755944599532,92.24806201550388,33.37047877977975,62.58676083311264,10,-84.0,-117.5,-336.0,-244.0,-115.0,4,-0.03588907014681897,1.0,3055.0,-1.25,3020.0,1.32,2975.0,-0.03588907014681897
4981,2019-10-28,3105.0,3120.0,3090.0,3090.0,618400.0,0.013050570962479524,-3.0,1.5,86.70886075949367,64.45168517174201,-121.38441157182751,-173.5427882673048,-345.41362575050016,-201.32589822149612,11.060014433659084,55.0,14.814978589635302,159.19999999999982,15.213743345858347,303.1862566541413,87.20687167292908,231.19312832707055,-208.34895469031562,90.96385542168674,28.417276131542934,71.99312832707083,10,-78.0,-135.0,-373.5,-294.0,-172.0,0,-0.0553945249597424,2.0,3065.0,1.0,3055.0,-1.25,3020.0,-0.0553945249597424
4982,2019-10-29,3170.0,3175.0,3110.0,3125.0,603800.0,0.02093397745571668,1.3636363636363635,3.0,88.97637795275591,68.37415812140925,-161.86263066067977,-233.75174923668465,-403.27231183477306,-262.62686470366407,11.40155590629089,70.0,32.91713035903922,213.55000000000018,38.02135486432098,389.0786451356794,125.78567743216081,301.31432256783955,-251.01405922128424,97.22222222222221,30.45475094735066,87.7643225678395,10,-115.5,-172.5,-430.25,-359.0,-215.0,1,-0.07160883280757102,-3.0,3105.0,2.0,3065.0,1.0,3055.0,-0.07160883280757102
4983,2019-10-30,3135.0,3165.0,3115.0,3155.0,538000.0,-0.01104100946372244,1.5,-0.4444444444444444,80.89330024813896,71.62156185268394,-113.74091626300515,-191.22924825208338,-360.0042319467793,-224.95602719054114,11.94158631608387,55.0,51.85733307809369,167.55000000000018,-23.893794142820298,358.99379414282066,71.82810292858994,263.2718970714104,-185.29237211472991,72.41379310344827,4.526850355846449,95.72189707141034,10,-80.5,-137.5,-376.0,-324.0,-163.0,2,-0.062200956937799035,1.3636363636363635,3170.0,-3.0,3105.0,2.0,3065.0,-0.062200956937799035
4984,2019-10-31,3130.0,3140.0,3090.0,3100.0,472200.0,-0.0015948963317384823,1.0,-1.5,85.56430446194226,76.14786388102236,-94.36550775940623,-177.69795589063233,-346.17245170384786,-218.78806154346148,12.57159469970934,50.0,68.21625587862218,151.3499999999999,-50.86330582491564,353.56330582491546,50.24334708754213,252.45665291245768,-153.2572874609623,66.66666666666666,-5.141612889209853,101.10665291245776,10,-69.5,-132.5,-359.0,-319.0,-115.0,3,-0.06581469648562299,1.5,3135.0,1.3636363636363635,3170.0,-3.0,3105.0,-0.06581469648562299
4985,2019-11-01,3110.0,3120.0,3075.0,3085.0,364400.0,-0.006389776357827448,1.0,0.8333333333333334,80.96446700507614,79.50222757064752,-56.82628615493741,-149.3681113194625,-317.004125978523,-197.05391725642858,13.52486993318026,55.0,75.66522430966143,121.19999999999982,-86.18329628722904,328.5832962872287,17.50835185638516,224.89164814361447,-109.46641296564667,35.0,-39.376079525840254,103.69164814361451,11,-45.5,-112.5,-315.25,-299.0,-100.0,4,-0.0508038585209003,1.0,3130.0,1.5,3135.0,1.3636363636363635,3170.0,-0.0508038585209003
4986,2019-11-05,3155.0,3195.0,3130.0,3180.0,577600.0,0.014469453376205754,1.3636363636363635,-1.0,81.25,81.5251744305509,-79.80584418639683,-181.876860042938,-352.8653374914793,-240.34387061510006,15.293352446474623,85.0,86.00459775339141,152.3499999999999,-60.79514451797468,365.4951445179745,45.777427741012616,258.9225722589872,-133.53044340976885,66.66666666666666,-7.28641007265675,106.57257225898728,11,-60.0,-147.5,-342.75,-344.0,-145.0,1,-0.0649762282091918,1.0,3110.0,1.0,3130.0,1.5,3135.0,-0.0649762282091918
4987,2019-11-06,3200.0,3215.0,3150.0,3170.0,572200.0,0.014263074484944571,1.1666666666666667,-1.2,80.0,82.47755538293185,-100.05503053442044,-211.99167365147878,-386.3388511541548,-283.6102648173687,17.21546905598203,65.0,102.43460962500785,181.0,-40.28238686540681,402.2823868654068,70.3588065672966,291.6411934327034,-154.23618133240143,89.28571428571429,16.550839665733406,110.64119343270329,11,-77.5,-182.5,-345.5,-389.0,-190.0,2,-0.08343750000000005,1.3636363636363635,3155.0,1.0,3110.0,1.0,3130.0,-0.08343750000000005
4988,2019-11-07,3215.0,3230.0,3185.0,3195.0,504500.0,0.004687499999999956,-1.25,0.6666666666666666,80.76923076923077,83.15561806099453,-94.4140277071624,-210.86746744277525,-389.43265024859875,-297.36261934567074,19.262580124327876,45.0,118.78372588632192,178.9000000000001,-47.671610615389,405.4716106153892,65.61419469230532,292.18580530769486,-142.158392319217,90.32258064516128,17.35464559959128,113.28580530769457,11,-80.0,-190.0,-357.25,-404.0,-115.0,3,-0.08087091757387244,1.1666666666666667,3200.0,1.3636363636363635,3155.0,1.0,3110.0,-0.08087091757387244
4989,2019-11-08,3155.0,3225.0,3105.0,3225.0,1023400.0,-0.018662519440124425,2.4285714285714284,-3.5,72.41379310344827,81.9489260333429,-20.939274313052465,-136.68950704418012,-317.4946056980807,-236.27556596773138,20.485318878755386,120.0,130.81537874198193,105.44999999999982,-115.47101470175176,326.3710147017514,-5.010507350876196,215.91050735087583,-53.869881701758004,51.61290322580645,-21.1925989939419,110.46050735087586,11,-2.5,-130.0,-294.25,-344.0,-70.0,4,-0.058003169572107716,-1.25,3215.0,1.1666666666666667,3200.0,1.3636363636363635,3155.0,-0.058003169572107716
4990,2019-11-11,3140.0,3165.0,3120.0,3125.0,596500.0,-0.004754358161648153,-2.6,-0.21428571428571427,69.93318485523385,80.08496204398068,6.502041112109964,-104.93855381949697,-289.16297107543596,-220.04116079532378,22.029862836445357,45.0,137.0063604304537,76.40000000000009,-128.66882028392592,281.4688202839261,-26.134410141963144,178.93441014196333,90.0,28.000000000000004,-45.03636812788166,102.53441014196302,11,12.5,-115.0,-279.25,-329.0,-55.0,0,-0.039808917197452276,2.4285714285714284,3155.0,-1.25,3215.0,1.1666666666666667,3200.0,-0.039808917197452276
4991,2019-11-12,3110.0,3135.0,3065.0,3130.0,601000.0,-0.009554140127388533,3.6666666666666665,-1.3333333333333333,64.51612903225805,77.36715660836981,41.66767988487845,-58.732674725582,-246.3564005432545,-189.5913910344516,23.396739844001857,75.0,138.50746392175915,34.19999999999982,-149.265585472157,217.66558547215664,-57.53279273607859,125.93279273607823,117.80000000000018,27.27272727272727,-46.94878413843993,91.73279273607835,11,37.5,-85.0,-255.75,-299.0,-45.0,1,-0.032154340836012874,-2.6,3140.0,2.4285714285714284,3155.0,-1.25,3215.0,-0.032154340836012874
4992,2019-11-13,3080.0,3110.0,3080.0,3105.0,574400.0,-0.009646302250803873,-1.4,1.25,56.666666666666664,74.67530843265067,64.32284679011764,-15.757805152043147,-203.47319928476918,-159.3115036586105,24.672431750672217,30.0,136.53991103568387,-4.550000000000182,-169.4722783457305,160.37227834573014,-87.01113917286557,77.9111391728652,141.288,9.090909090909092,-61.6020942613095,82.46113917286517,11,67.5,-52.0,-235.25,-269.0,-5.0,2,-0.022727272727272707,3.6666666666666665,3110.0,-2.6,3140.0,2.4285714285714284,3155.0,-0.022727272727272707
4993,2019-11-14,3055.0,3080.0,3040.0,3060.0,402700.0,-0.008116883116883078,-1.2857142857142858,0.2,50.0,70.72371904799041,85.8047382567338,16.382851807505176,-165.09906977147148,-133.72706842701973,24.853500353973747,40.0,128.19894130410376,-33.55000000000018,-190.99603085371427,123.89603085371391,-112.27301542685746,45.17301542685709,160.0364800000002,8.108108108108109,-58.165690870263575,78.72301542685705,11,80.0,-27.0,-210.25,-244.0,-5.0,3,-0.014729950900163713,-1.4,3080.0,3.6666666666666665,3110.0,-2.6,3140.0,-0.014729950900163713
4994,2019-11-15,3065.0,3090.0,3045.0,3065.0,371800.0,0.003273322422258529,-1.25,-0.0,50.0,67.28322271409307,73.32585287964321,14.199135974363344,-162.91265193974778,-144.30802083299432,24.79321812654464,45.0,110.52243808693129,-28.050000000000182,-176.73189285574654,120.63189285574617,-102.39094642787359,46.29094642787322,139.5342912000001,20.0,-41.21242997860112,74.34094642787322,11,70.0,-37.0,-220.25,-254.0,-50.0,4,0.011419249592169667,-1.2857142857142858,3055.0,-1.4,3080.0,3.6666666666666665,3110.0,0.011419249592169667
4995,2019-11-18,3060.0,3090.0,3045.0,3075.0,340500.0,-0.0016313213703099683,1.0,-100.0,44.44444444444444,63.193716541253565,78.77110522751445,28.538177721218744,-145.30741156055956,-139.8441101950034,25.34668667991148,45.0,97.41906813374226,-38.05000000000018,-174.08014371825766,97.9801437182573,-106.06507185912915,29.965071859128784,134.66223372800005,21.052631578947366,-34.89294364764366,68.01507185912877,11,75.0,-32.0,-208.25,-249.0,-74.0,0,0.008169934640522847,-1.25,3065.0,-1.2857142857142858,3055.0,-1.4,3080.0,0.008169934640522847
4996,2019-11-19,3010.0,3035.0,3000.0,3030.0,478400.0,-0.016339869281045805,1.3333333333333333,1.3333333333333333,29.48717948717949,57.58118092871795,118.50153166593873,86.8502117614039,-82.89433111516837,-90.99573257733846,25.560097604118326,60.0,81.30938310555348,-90.5,-217.60956732391514,36.609567323915144,-154.05478366195757,-26.945216338042428,175.38249970432025,9.090909090909092,-39.91361310604353,63.55478366195768,11,105.0,24.0,-170.75,-219.0,-39.0,1,0.024916943521594792,1.0,3060.0,-1.25,3065.0,-1.2857142857142858,3055.0,0.024916943521594792
4997,2019-11-20,2998.0,3040.0,2998.0,3015.0,385600.0,-0.003986710963455153,-3.9411764705882355,0.85,31.335149863760208,52.088505272554556,110.44945321524256,106.10154424933899,-57.655526625329,-80.5481688465893,25.74332363727156,42.0,67.23771692646824,-103.65000000000009,-226.31732932700697,19.01732932700679,-164.98366466350353,-42.31633533649665,172.55189972797461,0.0,-44.14140122120112,61.333664663503406,11,113.5,60.5,-164.0,-219.5,-15.0,2,0.022348232154769887,1.3333333333333333,3010.0,1.0,3060.0,-1.25,3065.0,0.022348232154769887
4998,2019-11-21,2944.0,2978.0,2914.0,2970.0,544100.0,-0.018012008005336866,2.0476190476190474,1.5294117647058822,27.644230769230774,47.114109457641504,136.29875295222246,162.44449323903427,7.423425034784486,-28.749716095567237,25.662655619552915,84.0,47.00289942290328,-153.8499999999999,-291.01877809552843,-16.681221904471386,-222.43438904776394,-85.26561095223587,209.2967097551773,17.045454545454543,-23.24504790148877,68.58438904776422,11,95.5,128.0,-110.0,-180.5,44.0,3,0.044497282608695565,-3.9411764705882355,2998.0,1.3333333333333333,3010.0,1.0,3060.0,0.044497282608695565
4999,2019-11-22,2942.0,2974.0,2940.0,2949.0,389800.0,-0.0006793478260869179,-5.181818181818182,0.2692307692307692,28.89447236180905,42.55425251392763,117.23590031885442,163.95058685326467,20.15951584470622,-29.065079533079825,25.218425832561724,34.0,23.14168144109135,-150.19999999999982,-303.1961815829304,2.7961815829307852,-226.69809079146535,-73.70190920853429,182.58110458455621,15.909090909090908,-24.015809058118563,76.49809079146537,11,82.5,130.0,-90.0,-178.5,35.0,4,0.03670972127804206,2.0476190476190474,2944.0,-3.9411764705882355,2998.0,1.3333333333333333,3010.0,0.03670972127804206
5000,2019-11-25,2955.0,2993.0,2945.0,2989.0,330200.0,0.004418762746430938,1.2857142857142858,4.857142857142857,22.67759562841529,37.905526580167326,84.07534917225621,149.97649789645402,16.494937065206614,-44.72753334976369,24.642462494892136,51.0,-4.64992216128303,-131.69999999999982,-296.28317366195506,32.883173661955425,-213.9915868309772,-49.408413169022424,144.3113720344095,32.53968253968254,-3.8372220077257566,82.29158683097756,11,57.0,117.0,-86.0,-194.0,-19.0,0,0.020304568527918843,-5.181818181818182,2942.0,2.0476190476190474,2944.0,-3.9411764705882355,2998.0,0.020304568527918843
5001,2019-11-26,2933.0,2979.0,2926.0,2970.0,553400.0,-0.007445008460236879,-1.0784313725490196,1.088235294117647,11.078717201166185,32.84019886177838,87.53249297246202,166.99174741813204,45.542775970275216,-25.065931388523495,23.629559888843314,53.0,-27.826590310784013,-145.0999999999999,-323.08627977876085,32.886279778761036,-234.09313988938038,-56.10686011061944,144.07400739028026,15.079365079365079,-14.001616240156391,88.99313988938037,11,69.0,139.0,-58.5,-172.0,17.0,1,0.018070235254006084,1.2857142857142858,2955.0,-5.181818181818182,2942.0,2.0476190476190474,2944.0,0.018070235254006084
5002,2019-11-27,2943.0,2978.0,2942.0,2956.0,295600.0,0.0034094783498124226,-3.8,0.35135135135135137,9.76331360946746,28.369455929496986,62.64293004560068,146.63137928387277,39.69281065202813,-38.32794871720671,22.081992715058597,45.0,-50.52956181305308,-123.75,-305.9619933657641,58.4619933657641,-214.85599668288205,-32.64400331711795,114.50512650344672,36.708860759493675,14.739423910208728,91.10599668288211,11,59.0,129.0,-47.75,-182.0,-36.0,2,0.00951410125722063,-1.0784313725490196,2933.0,1.2857142857142858,2955.0,-5.181818181818182,2942.0,0.00951410125722063
5003,2019-11-28,2940.0,2961.0,2928.0,2951.0,248700.0,-0.0010193679918450993,1.1290322580645162,0.8461538461538461,11.743772241992886,24.118763956385088,53.21030948984708,141.5297266159805,45.60403295275364,-38.88003477456459,20.51806126901441,33.0,-70.06212191048598,-117.0,-304.6233629263661,70.6233629263661,-210.81168146318305,-23.18831853681695,100.28451132303326,20.8955223880597,2.565250766595522,93.81168146318309,11,62.0,132.0,-27.25,-179.0,-27.0,3,0.01462585034013597,-3.8,2943.0,-1.0784313725490196,2933.0,1.2857142857142858,2955.0,0.01462585034013597
5004,2019-11-29,2924.0,2937.0,2918.0,2919.0,444200.0,-0.0054421768707483276,-4.428571428571429,-0.45454545454545453,11.702127659574458,20.480728758066196,52.64196899493254,148.9417458283042,62.35836792368082,-26.082207068917796,19.393851449611372,22.0,-84.54402115427138,-122.69999999999982,-315.982013757397,70.58201375739736,-219.3410068786984,-26.058993121301228,101.13036996426945,8.0,-8.730910446002511,96.64100687869856,11,53.0,148.0,7.5,-158.0,-26.0,4,0.02188782489740082,1.1290322580645162,2940.0,-3.8,2943.0,-1.0784313725490196,2933.0,0.02188782489740082
5005,2019-12-02,2952.0,2954.0,2906.0,2911.0,426900.0,0.009575923392612928,1.1333333333333333,8.2,21.785714285714278,19.625010402347844,8.617287730716725,114.3612234543516,35.582569778346624,-56.675055353138305,18.37544524511888,48.0,-93.872234808136,-86.80000000000018,-282.0936789879306,108.49367898793025,-184.4468394939654,10.846839493965035,59.79472556855717,63.013698630136986,45.64927865055754,97.64683949396532,12,21.0,116.0,0.0,-168.5,-21.0,0,0.008468834688346805,-4.428571428571429,2924.0,1.1290322580645162,2940.0,-3.8,2943.0,0.008468834688346805
5006,2019-12-03,2950.0,2954.0,2920.0,2932.0,457200.0,-0.0006775067750677266,1.6153846153846154,0.43902439024390244,24.206349206349216,18.832921440413287,1.3535867682476237,105.63146056599726,39.13115105955603,-57.14618516045175,16.60748623486275,34.0,-105.01040922641687,-78.55000000000018,-269.6382683887182,112.53826838871782,-174.09413419435896,16.994134194358594,46.9834639889591,61.111111111111114,40.93624859361349,95.54413419435896,12,-0.5,118.0,14.25,-166.5,-26.0,1,-0.004745762711864443,1.1333333333333333,2952.0,-4.428571428571429,2924.0,1.1290322580645162,2940.0,-0.004745762711864443
5007,2019-12-04,2933.0,2933.0,2906.0,2921.0,517700.0,-0.0057627118644068,3.5,0.6666666666666666,25.000000000000014,18.53911802160987,9.123095570082114,107.09362120159312,57.159502114774114,-42.421913561855035,14.653473052346373,44.0,-114.51449940253042,-82.19999999999982,-259.676581108929,95.27658110892935,-170.9382905544644,6.538290554464766,51.245779030504764,49.09090909090909,26.258243730528587,88.73829055446465,12,16.5,135.0,65.5,-127.0,-28.0,2,0.005796113194681318,1.6153846153846154,2950.0,1.1333333333333333,2952.0,-4.428571428571429,2924.0,0.005796113194681318
5008,2019-12-05,2955.0,3005.0,2950.0,2981.0,701200.0,0.0075008523695874185,-2.0555555555555554,-2.1666666666666665,28.515625,18.497023870297753,-12.463089879790004,68.10829511447264,35.91665280450161,-66.43314519348769,12.05403681441532,72.0,-113.35706380180818,-47.19999999999982,-199.33511999814846,104.93511999814882,-123.26755999907436,28.86755999907473,-49.0,49.494949494949495,25.217381107673905,76.06755999907432,12,0.5,113.0,71.0,-121.5,-12.0,3,-0.01624365482233503,3.5,2933.0,1.6153846153846154,2950.0,1.1333333333333333,2952.0,-0.01624365482233503
5009,2019-12-06,2972.0,2999.0,2964.0,2969.0,461700.0,0.005752961082910346,-4.384615384615385,-0.11538461538461539,33.58208955223881,19.708634306278142,-27.669847400146864,38.678512143942044,19.95143162873228,-84.71128797758865,10.743574581157997,44.0,-112.61782066664045,-21.050000000000182,-155.4719202049573,113.37192020495695,-88.26096010247875,46.160960102478384,-66.0,66.66666666666666,40.246966821358576,67.21096010247854,12,-16.5,96.0,54.0,-138.5,7.0,4,-0.0198519515477793,-2.0555555555555554,2955.0,3.5,2933.0,1.6153846153846154,2950.0,-0.0198519515477793
5010,2019-12-09,3015.0,3030.0,3005.0,3025.0,432500.0,0.01446837146702551,1.5,-3.3333333333333335,50.95785440613027,24.13964955127415,-68.46346732559414,-14.931897157284311,-21.91188386670683,-128.9280024533391,9.541553992460262,58.0,-103.63124175286794,28.199999999999818,-87.81742155931579,144.21742155931543,-29.808710779658213,86.20871077965785,-107.01999999999998,87.90322580645162,56.84227768419518,58.00871077965791,12,-47.0,53.0,14.0,-181.5,-50.0,0,-0.03880597014925369,-4.384615384615385,2972.0,-2.0555555555555554,2955.0,3.5,2933.0,-0.03880597014925369
5011,2019-12-10,3010.0,3015.0,2992.0,3005.0,266500.0,-0.0016583747927031434,2.066666666666667,-0.5,52.36220472440945,28.872859675156594,-57.43196033575441,-18.770125803070187,-16.615811854348976,-125.4256512416714,9.066209413101678,23.0,-95.1962910368984,28.199999999999818,-73.15419914448239,129.55419914448203,-22.47709957224106,78.8770995722407,-97.13920000000007,83.87096774193549,46.861794123813006,50.67709957224101,12,-42.0,58.0,21.0,-176.5,-81.0,1,-0.026245847176079695,1.5,3015.0,-4.384615384615385,2972.0,-2.0555555555555554,2955.0,-0.026245847176079695
5012,2019-12-11,3010.0,3015.0,2996.0,3000.0,295100.0,0.0,-1.1111111111111112,2.0,66.5,34.95688498160183,-52.443542049550615,-25.595534332550415,-15.249784082200222,-127.17801168713504,8.56517662201528,19.0,-85.23282706012196,31.699999999999818,-59.72405533964047,123.12405533964011,-14.012027669820327,77.41202766981996,-92.4536320000002,75.0,34.00050488858933,45.71202766982013,12,-42.0,58.0,41.25,-166.5,-153.0,2,-0.02857142857142858,2.066666666666667,3010.0,1.5,3015.0,-4.384615384615385,2972.0,-0.02857142857142858
5013,2019-12-12,3010.0,3050.0,3010.0,3050.0,393100.0,0.0,1.0,-4.0,67.17171717171718,41.12017270517324,-46.34331775539977,-30.714422274632852,-12.501599090414402,-129.26750541639103,8.8463084673328,40.0,-68.74426811914873,33.94999999999982,-51.549092023546564,119.4490920235462,-8.799546011773145,76.69954601177278,-87.95548672000041,53.48837209302325,8.930312024471576,42.74954601177318,12,-32.0,58.0,60.0,-156.5,-168.0,3,-0.03488372093023251,-1.1111111111111112,3010.0,2.066666666666667,3010.0,1.5,3015.0,-0.03488372093023251
5014,2019-12-13,3100.0,3150.0,3075.0,3080.0,884800.0,0.029900332225913706,-4.0,-0.5,76.36363636363637,47.184386269386806,-121.53271561502379,-124.3324558493664,-98.36080332429538,-219.86490326845887,9.481570036323026,140.0,-49.43597588113971,122.19999999999982,28.040896127277847,216.3591038727218,75.12044806363883,169.2795519363608,-170.27815751680055,68.35443037974683,21.35592257964307,47.07955193636092,12,-72.0,-34.5,-20.0,-239.0,-288.0,4,-0.05064516129032259,1.0,3010.0,-1.1111111111111112,3010.0,2.066666666666667,3010.0,-0.05064516129032259
5015,2019-12-16,3085.0,3105.0,3070.0,3095.0,269100.0,-0.004838709677419395,1.3333333333333333,-0.5,78.35820895522389,53.20125957481733,-95.75199416169926,-113.16554347355122,-79.341172551196,-206.38588202331402,10.11610019383475,35.0,-32.58896437615522,105.94999999999982,6.671603558433617,205.22839644156602,56.310801779216945,155.5891982207827,-137.65590491545663,58.86075949367089,7.5014647372025465,49.639198220783065,12,-57.0,-49.5,3.75,-224.0,-321.0,0,-0.03435980551053486,-4.0,3100.0,1.0,3010.0,-1.1111111111111112,3010.0,-0.03435980551053486
5016,2019-12-17,3085.0,3105.0,3060.0,3100.0,393000.0,0.0,2.6,1.5,77.51937984496124,59.036746224257456,-83.35395120517524,-113.05502762485503,-74.30376598728981,-208.0819735421146,11.305535541576546,45.0,-13.181514354624142,102.19999999999982,-7.155239568397064,211.5552395683967,47.522380215801604,156.87761978419803,-121.44343252222006,57.7922077922078,4.3905476741553215,54.67761978419835,12,-35.0,-57.0,3.75,-224.0,-298.0,1,-0.03889789303079416,1.3333333333333333,3085.0,-4.0,3100.0,1.0,3010.0,-0.03889789303079416
5017,2019-12-18,3065.0,3110.0,3060.0,3095.0,407600.0,-0.00648298217179899,-1.5,2.0,72.72727272727272,63.94915152728777,-47.674092147800366,-92.52183423710176,-49.233711154307,-189.7519116540975,12.598712135897786,50.0,1.2966936389939292,78.84999999999991,-36.41130495991047,194.11130495991029,21.21934752004472,136.4806524799551,-86.52795792044253,39.285714285714285,-17.474783937918495,57.6306524799552,12,-8.0,-37.0,21.25,-204.0,-304.0,2,-0.044371941272430715,2.6,3085.0,1.3333333333333333,3085.0,-4.0,3100.0,-0.044371941272430715
5018,2019-12-19,3075.0,3085.0,3050.0,3080.0,332800.0,0.0032626427406199365,3.6666666666666665,0.16666666666666666,78.06691449814126,68.89190985461026,-43.42902828924662,-97.18728102949854,-53.94292190008446,-201.69999676990574,12.814631229360412,35.0,15.514900831744853,82.30000000000018,-37.668592381104645,202.268592381105,22.31570380944777,142.2842961905526,-82.80572128680706,25.0,-36.36159133735018,59.98429619055234,12,-4.0,-47.0,12.75,-210.5,-292.0,3,-0.07089430894308946,-1.5,3065.0,2.6,3085.0,1.3333333333333333,3085.0,-0.07089430894308946
5019,2019-12-20,3050.0,3095.0,3050.0,3075.0,365500.0,-0.008130081300813052,-2.6,5.0,68.42105263157895,70.83226521299345,-6.929925383723912,-67.12275508697576,-24.25264319123471,-178.81323301096563,13.091249765256185,45.0,31.112865984494874,51.90000000000009,-68.18225251230933,171.98225251230951,-8.141126256154621,111.9411262561548,-45.181263583862346,0.0,-58.62645960083987,60.041126256154655,12,21.0,-22.0,31.5,-185.5,-303.0,4,-0.06819672131147536,3.6666666666666665,3075.0,-1.5,3065.0,2.6,3085.0,-0.06819672131147536
5020,2019-12-23,3015.0,3045.0,3005.0,3040.0,347700.0,-0.011475409836065542,1.2857142857142858,1.0,60.869565217391305,71.77752748999143,31.36884364469597,-28.87781073808128,15.998059715935597,-145.59259633099464,13.35808627216633,45.0,44.63171448830235,13.900000000000091,-104.6365144719839,132.43651447198408,-45.36825723599213,73.16825723599231,135.0,9.523809523809524,-46.772961613176484,59.26825723599203,12,58.0,13.0,66.5,-150.5,-247.0,0,-0.06733001658374793,-2.6,3050.0,3.6666666666666665,3075.0,-1.5,3065.0,-0.06733001658374793
5021,2019-12-24,2986.0,3015.0,2971.0,3015.0,325900.0,-0.009618573797678276,2.0344827586206895,1.16,58.52090032154341,70.8909608590518,63.25876003918438,4.528585709983872,49.794372761212344,-118.31915045330788,13.164567204819322,44.0,55.71587872681539,-17.75,-132.17464769449361,96.67464769449361,-74.96232384724681,39.46232384724681,161.0999999999999,10.79136690647482,-44.49946316889221,57.21232384724688,12,74.5,42.0,95.5,-107.5,-158.0,1,-0.0743469524447421,1.2857142857142858,3015.0,-2.6,3050.0,3.6666666666666665,3075.0,-0.0743469524447421
5022,2019-12-25,2971.0,2985.0,2951.0,2985.0,227300.0,-0.005023442732752792,3.857142857142857,0.4827586206896552,52.631578947368425,69.27538994523529,80.62322406593557,22.90835379080363,68.25799515797371,-105.07062141870347,12.836799150654743,35.0,57.90176568638299,-34.15000000000009,-146.1035147893681,77.80351478936791,-90.12675739468386,21.826757394683682,169.05600000000004,13.88888888888889,-40.39452436327143,55.97675739468399,12,79.5,57.0,103.5,-90.0,-69.0,2,-0.06193200942443622,2.0344827586206895,2986.0,1.2857142857142858,3015.0,-2.6,3050.0,-0.06193200942443622
5023,2019-12-26,2983.0,2983.0,2946.0,2948.0,223800.0,0.004039044092897903,1.1142857142857143,-2.5,51.839464882943155,66.55048200293604,71.95761582411251,15.067498314597287,57.6758165169108,-118.6104227614519,12.323956642198656,37.0,60.46057183832636,-24.300000000000182,-132.57664373703346,83.9766437370331,-78.4383218685166,29.838321868516232,145.7126400000002,24.832214765100673,-26.732907879449577,54.13832186851659,12,45.0,45.0,102.0,-102.0,-97.0,3,-0.0744217230975528,3.857142857142857,2971.0,2.0344827586206895,2986.0,1.2857142857142858,3015.0,-0.0744217230975528
5024,2019-12-27,2988.0,3010.0,2982.0,2988.0,296500.0,0.0016761649346295204,-3.6666666666666665,0.0,44.827586206896555,62.8248572531219,55.20506765319533,15.92451624586056,54.180970717730816,-125.05694597186084,11.75592171603062,28.0,59.930831775929164,-22.5,-123.98061780203534,78.98061780203534,-73.24030890101767,28.24030890101767,126.09562880000021,42.42424242424242,-4.356631959390434,50.74030890101759,12,40.0,40.0,67.75,-107.0,-127.0,4,-0.06860776439089689,1.1142857142857143,2983.0,3.857142857142857,2971.0,2.0344827586206895,2986.0,-0.06860776439089689
5025,2019-12-30,2977.0,2985.0,2944.0,2961.0,383600.0,-0.003681392235609149,1.5625,100.0,43.82022471910112,59.08050668358187,55.06484303732441,30.454924705498343,67.07290579302662,-113.92153556784524,11.443510853140031,44.0,59.076863543738455,-34.75,-133.7829557056566,64.2829557056566,-84.2664778528283,14.766477852828302,123.64797849600018,46.478873239436616,4.2083144625834805,49.51647785282829,12,50.0,51.0,71.25,-79.5,-114.0,0,-0.0772589855559288,-3.6666666666666665,2988.0,1.1142857142857143,2983.0,3.857142857142857,2971.0,-0.0772589855559288
5026,2020-01-06,2936.0,2949.0,2908.0,2931.0,507100.0,-0.013772253946926383,1.6451612903225807,0.3125,37.98701298701298,55.22047782355302,81.2508976858544,74.15422810439122,109.49518696789846,-71.98529878355839,11.316307977816884,69.0,45.14113191305523,-75.05000000000018,-176.09813860630265,25.99813860630229,-125.57406930315165,-24.525930696848718,148.98318064640034,27.450980392156865,-10.238364060482041,50.52406930315128,1,65.5,92.0,106.0,-18.0,-56.0,0,-0.05722070844686644,1.5625,2977.0,-3.6666666666666665,2988.0,1.1142857142857143,2983.0,-0.05722070844686644
5027,2020-01-07,2950.0,2968.0,2940.0,2946.0,434400.0,0.004768392370572139,-2.5,0.8,40.68322981366459,51.06673508083339,55.00724398975035,64.81629175726266,96.65814282733254,-85.24555649850481,10.841618760393162,32.0,31.048537615920395,-61.90000000000009,-160.4385844813496,36.638584481349426,-111.16929224067462,-12.63070775932556,113.74519896883248,41.17647058823529,5.258992528832458,49.26929224067465,1,51.5,78.0,87.0,-24.0,-77.0,1,-0.041355932203389845,1.6451612903225807,2936.0,1.5625,2977.0,-3.6666666666666665,2988.0,-0.041355932203389845
5028,2020-01-08,2907.0,2917.0,2870.0,2903.0,683700.0,-0.01457627118644067,2.9166666666666665,1.0,14.909090909090907,45.12096155611249,80.0929467917681,109.65809977605159,138.8947061109816,-41.07772685961163,11.886689692995445,80.0,15.276572884912639,-102.5,-208.89845665683515,3.898456656835151,-155.69922832841758,-49.300771671582424,138.05577509257273,26.42857142857143,-5.163366392945406,53.199228328417554,1,50.5,103.0,130.0,60.5,-35.0,2,-0.0017199862401100496,-2.5,2950.0,1.6451612903225807,2936.0,1.5625,2977.0,-0.0017199862401100496
5029,2020-01-09,2913.0,2946.0,2910.0,2927.0,526700.0,0.002063983488132193,-2.6,-3.5,17.669172932330824,40.32091796888355,58.799171600856425,104.36202930920854,131.0569222690974,-44.20256800914558,12.80421088808939,39.0,0.8958903734278465,-93.55000000000018,-207.3410828067158,20.24108280671544,-150.44554140335822,-36.654458596642144,107.54796657961242,37.391304347826086,8.866635268672326,56.89554140335784,1,29.5,97.0,124.0,89.5,-79.0,3,-0.009268795056642687,2.9166666666666665,2907.0,-2.5,2950.0,1.6451612903225807,2936.0,-0.009268795056642687
5030,2020-01-10,2898.0,2918.0,2898.0,2911.0,414700.0,-0.005149330587023715,-2.076923076923077,0.9285714285714286,16.72597864768683,35.67703778289948,61.97468379947213,116.09975069028678,143.68456678400253,-26.497214287461247,13.315982815824906,20.0,-17.60328112686284,-102.69999999999982,-226.27158590110503,20.87158590110539,-164.48579295055242,-40.914207049447214,101.47125125846651,28.57142857142857,3.594042851247039,61.78579295055268,1,42.0,112.0,126.5,127.0,-118.0,4,-0.012767425810904065,-2.6,2913.0,2.9166666666666665,2907.0,-2.5,2950.0,-0.012767425810904065
5031,2020-01-14,2931.0,2932.0,2900.0,2914.0,522300.0,0.011387163561076497,2.3684210526315788,-1.3076923076923077,27.210884353741505,32.85251616138539,22.744279821624332,81.03238217679063,107.35724450718817,-55.77414445422619,14.003526456953546,34.0,-31.540016469528382,-65.75,-193.06374424504656,61.563744245046564,-129.4068721225235,-2.0931278774764905,50.34527608228109,62.244897959183675,37.46317167993061,63.65687212252339,1,9.0,79.0,89.5,94.0,-168.0,1,-0.023200272944387534,-2.076923076923077,2898.0,-2.6,2913.0,2.9166666666666665,2907.0,-0.023200272944387534
5032,2020-01-15,2924.0,2932.0,2898.0,2918.0,626700.0,-0.0023882633913340223,2.090909090909091,0.35294117647058826,24.054982817869416,29.7653514874883,25.00584268215971,85.65047443732419,108.7845145698816,-45.469127806007236,14.738782327863758,34.0,-42.0249312814949,-68.44999999999982,-199.6300289678611,62.73002896786147,-134.04001448393046,-2.859985516069173,41.75693743076181,71.05263157894737,44.385971541756305,65.59001448393072,1,16.0,86.0,84.75,101.0,-145.0,2,-0.015047879616963078,2.3684210526315788,2931.0,-2.076923076923077,2898.0,-2.6,2913.0,-0.015047879616963078
5033,2020-01-16,2905.0,2918.0,2885.0,2915.0,501300.0,-0.0064979480164159,3.125,-1.6666666666666667,24.56140350877193,27.5135534099189,35.51250318547636,101.58934470252143,123.00443259175972,-22.55445465405137,14.994666670013013,39.0,-50.844920028586785,-82.19999999999982,-218.71851619163908,54.318516191639446,-150.45925809581922,-13.940741904180413,47.35096619045498,32.78688524590164,2.6335933449114,68.25925809581955,1,22.5,105.0,103.75,120.0,-252.0,3,-0.011015490533562877,2.090909090909091,2924.0,2.3684210526315788,2931.0,-2.076923076923077,2898.0,-0.011015490533562877
5034,2020-01-17,2943.0,2946.0,2908.0,2912.0,404000.0,0.013080895008605875,1.054054054054054,-3.1,37.5,26.81130621890766,-10.663401170526413,53.99244227192867,80.72854860371945,-56.15553073876663,13.731419795264193,41.0,-55.87573468546543,-36.34999999999991,-163.27687492787436,90.57687492787454,-99.81343746393713,27.113437463937316,-73.0,95.08196721311475,59.74484330345085,63.46343746393716,1,-24.0,67.0,68.75,82.0,-303.0,4,-0.024125042473666314,3.125,2905.0,2.090909090909091,2924.0,2.3684210526315788,2931.0,-0.024125042473666314
5035,2020-01-20,2979.0,2994.0,2973.0,2975.0,448300.0,0.012232415902140747,-4.25,0.12903225806451613,48.813559322033896,28.014255811687768,-51.796859462775956,10.165189832526266,41.42758671783622,-87.31100405063808,12.386655206841509,51.0,-61.01830837344278,4.949999999999818,-111.8502793796606,121.75027937966024,-53.450139689830394,63.35013968983003,-107.48000000000002,86.23853211009175,45.82210946105103,58.40013968983025,1,-47.0,31.0,32.75,46.0,-407.0,0,-0.04867405169519978,1.054054054054054,2943.0,3.125,2905.0,2.090909090909091,2924.0,-0.04867405169519978
5036,2020-01-21,2965.0,2986.0,2948.0,2967.0,418100.0,-0.0046995636119503414,-1.1111111111111112,-0.5,48.97959183673469,28.93607381425111,-37.158184402454026,15.509310820008068,50.445178476015826,-68.8659485083831,11.141751992321801,38.0,-64.94162987112486,-3.050000000000182,-107.5316276975268,101.43162769752644,-55.29081384876372,49.190813848763355,-88.58080000000018,73.39449541284404,28.398842482847286,52.24081384876341,1,-33.0,45.0,53.0,60.0,-499.0,1,-0.062394603709949426,-4.25,2979.0,1.054054054054054,2943.0,3.125,2905.0,-0.062394603709949426
5037,2020-01-22,2929.0,2937.0,2907.0,2931.0,562800.0,-0.012141652613828047,3.2857142857142856,1.0,41.50943396226415,31.891667486825916,-4.973295310062895,43.002902630097196,79.49101417474503,-27.754812394542114,9.988316121992066,58.0,-68.9963335045536,-32.25,-127.45476547121916,62.95476547121916,-79.85238273560935,15.352382735609353,-47.87756800000034,40.36697247706422,-6.882653610275611,47.602382735609524,1,10.5,81.0,89.0,96.0,-505.0,2,-0.05667463298053943,-1.1111111111111112,2965.0,-4.25,2979.0,1.054054054054054,2943.0,-0.05667463298053943
5038,2020-01-23,2857.0,2901.0,2842.0,2901.0,777400.0,-0.024581768521679703,1.6818181818181819,22.0,32.98701298701299,33.59364971512393,66.14409166497717,103.12053984088789,143.0732549631157,48.97356934634536,9.293681962504806,87.0,-69.54002214187494,-93.34999999999991,-183.503728358015,-3.196271641984822,-138.42686417900768,-48.27313582099214,137.0,9.868421052631579,-36.422190485432495,45.07686417900764,1,61.0,139.0,161.0,168.0,-462.0,3,-0.027301365068253425,3.2857142857142856,2929.0,-1.1111111111111112,2965.0,-4.25,2979.0,-0.027301365068253425
5039,2020-01-24,2842.0,2853.0,2813.0,2824.0,377100.0,-0.005250262513125659,1.0,-0.4090909090909091,32.6478149100257,35.36274263316158,78.24153865519202,107.23680769871135,151.2419137470888,68.90223751514986,8.540549413220633,44.0,-72.74047545405983,-97.94999999999982,-187.68991660118445,-8.210083398815186,-142.81995830059213,-53.0800416994075,148.96000000000004,16.022099447513813,-28.995320964748085,44.869958300592266,1,61.5,139.5,181.0,183.0,-450.0,4,-0.06650246305418717,1.6818181818181819,2857.0,3.2857142857142856,2929.0,-1.1111111111111112,2965.0,-0.06650246305418717
5040,2020-01-27,2812.0,2822.0,2786.0,2800.0,513000.0,-0.010555946516537684,1.25,0.6666666666666666,33.597883597883595,36.07240921584404,105.8955936986913,127.80121725439494,174.4046912691283,104.36114705779119,8.807661975684276,56.0,-65.41528819396035,-117.80000000000018,-217.19945991597478,-18.40054008402558,-167.4997299579877,-68.10027004201265,171.8416000000002,13.0,-32.82506028628057,49.69972995798735,1,78.0,136.0,234.75,213.0,-434.0,0,-0.061166429587482196,1.0,2842.0,1.6818181818181819,2857.0,3.2857142857142856,2929.0,-0.061166429587482196
5041,2020-01-28,2764.0,2778.0,2743.0,2766.0,539700.0,-0.017069701280227556,1.6923076923076923,-0.16666666666666666,27.427184466019412,36.447098287860705,142.72443389084356,166.8724110716853,215.83587351419646,157.37281878780504,9.886783862380208,69.0,-61.032397476602455,-154.69999999999982,-275.0487913481302,-34.351208651869456,-214.874395674065,-94.52560432593464,207.9711040000002,10.824742268041238,-34.118216010797894,60.1743956740651,1,104.5,162.5,267.75,261.0,-499.0,1,-0.06946454413892911,1.25,2812.0,1.0,2842.0,1.6818181818181819,2857.0,-0.06946454413892911
5042,2020-01-29,2787.0,2792.0,2764.0,2770.0,467500.0,0.008321273516642469,1.0740740740740742,-8.5,34.69387755102041,37.57292873699942,109.79322856912131,136.37270122959217,187.36602060945233,139.6489496206359,11.282392244127731,28.0,-54.11266386604939,-122.5,-253.6608092943361,8.660809294336104,-188.08040464716805,-56.91959535283195,166.6534156800003,27.848101265822784,-18.633888173891542,65.58040464716798,1,81.5,139.5,252.0,238.0,-716.0,2,-0.11517761033369212,1.6923076923076923,2764.0,1.25,2812.0,1.0,2842.0,-0.11517761033369212
5043,2020-01-30,2761.0,2798.0,2753.0,2789.0,521800.0,-0.009329027628274145,-1.0454545454545454,-1.6470588235294117,31.553398058252426,36.91219518791636,126.52407898206093,152.71820135473808,208.2872169428697,171.0829304236986,12.7217784760827,45.0,-53.819036517429595,-137.4000000000001,-279.49026041665,4.690260416649835,-208.44513020832528,-66.3548697916749,175.80114242560012,16.363636363636363,-29.976603886205137,71.045130208325,1,107.5,158.0,281.5,264.0,-661.0,3,-0.12205722564288302,1.0740740740740742,2787.0,1.6923076923076923,2764.0,1.25,2812.0,-0.12205722564288302
5044,2020-01-31,2783.0,2790.0,2765.0,2779.0,427700.0,0.007968127490039834,1.7777777777777777,-0.14285714285714285,36.27684964200478,35.51922744569091,88.77715879407288,120.7643073919844,181.036962057874,153.9176167124715,13.921408777297609,29.0,-51.90466370475451,-105.15000000000009,-249.5825010807098,39.28250108070961,-177.36625054035494,-32.93374945964524,138.2970510315522,50.63291139240506,1.9605576412873305,72.21625054035492,1,81.5,136.0,266.5,245.0,-719.0,4,-0.13941789435860585,-1.0454545454545454,2761.0,1.0740740740740742,2787.0,1.6923076923076923,2764.0,-0.13941789435860585
5045,2020-02-03,2747.0,2765.0,2707.0,2710.0,454200.0,-0.012935680919870629,-1.697674418604651,9.25,28.19905213270144,33.21027858968721,98.79664000977118,146.14260321863276,211.42132475082508,194.70381748861655,15.513609604809378,76.0,-50.23540459818241,-129.6500000000001,-280.76692928258444,21.46692928258426,-205.20846464129227,-54.091535358707915,160.03328694902802,43.956043956043956,-2.875569046976949,75.55846464129218,2,75.0,129.0,302.5,281.0,-823.0,0,-0.12923188933381868,1.7777777777777777,2783.0,-1.0454545454545454,2761.0,1.0740740740740742,2787.0,-0.12923188933381868
5046,2020-02-04,2768.0,2774.0,2714.0,2720.0,370100.0,0.007644703312704726,1.0,1.2972972972972974,32.11009174311927,32.16590723200444,52.42668466759642,117.95895073979318,186.54582305719623,178.72459129076924,16.544594497283175,60.0,-56.1462499981094,-100.25,-256.07969786549074,55.57969786549074,-178.16484893274537,-22.33515106725463,119.02995825412518,67.03296703296702,22.304090636433095,77.91484893274546,2,36.0,93.0,282.5,260.0,-913.0,1,-0.1408959537572254,-1.697674418604651,2747.0,1.7777777777777777,2783.0,-1.0454545454545454,2761.0,-0.1408959537572254
5047,2020-02-05,2828.0,2839.0,2821.0,2834.0,546700.0,0.021676300578034713,1.25,-0.125,41.928721174004195,33.159430363892355,-26.157572758288552,50.96329862691209,123.67447720936616,124.49651132504187,17.532924974295277,71.0,-68.56595035877672,-34.15000000000009,-186.0062686088313,117.70626860883112,-110.07813430441593,41.778134304415744,41.02696242871252,91.66666666666666,43.550657571811854,75.92813430441562,2,-48.0,30.5,216.25,200.0,-955.0,2,-0.1990806223479491,1.0,2768.0,-1.697674418604651,2747.0,1.7777777777777777,2783.0,-0.1990806223479491
5048,2020-02-06,2902.0,2950.0,2893.0,2915.0,1013800.0,0.026166902404526127,-2.6774193548387095,2.1666666666666665,46.00389863547758,34.64343966672034,-104.04442138942704,-24.696708169611156,49.34466463492845,55.863175093013524,16.964246656752714,122.0,-79.55163879355996,40.09999999999991,-111.46155601987584,191.66155601987566,-35.68077800993797,115.88077800993779,-195.0,80.24691358024691,36.49907626661248,75.78077800993788,2,-73.5,-43.5,137.25,132.0,-971.0,3,-0.2863542384562371,1.25,2828.0,1.0,2768.0,-1.697674418604651,2747.0,-0.2863542384562371
5049,2020-02-07,2886.0,2906.0,2884.0,2899.0,418400.0,-0.005513439007580945,-1.588235294117647,1.0,40.56795131845841,35.4178916356731,-90.68293433098734,-11.40809316272589,64.88660648396126,76.91984154377496,16.933602354700554,22.0,-86.30759886534679,25.449999999999818,-124.66921578324491,175.56921578324454,-49.609607891622545,100.50960789162218,-174.13999999999987,73.66255144032921,33.831728356702406,75.05960789162246,2,-57.5,-27.5,142.0,172.5,-1022.0,4,-0.2723492723492723,-2.6774193548387095,2902.0,1.25,2828.0,1.0,2768.0,-0.2723492723492723
5050,2020-02-10,2861.0,2865.0,2816.0,2818.0,398200.0,-0.008662508662508617,-1.0851063829787233,-3.3076923076923075,39.682539682539684,36.77959777084202,-64.81759324365976,11.25487663657168,88.7095090076823,106.00427731093987,17.02630439722653,70.0,-84.01638246996117,2.300000000000182,-146.7843632592935,151.38436325929388,-72.2421816296469,76.84218162964726,-144.3771999999999,62.28813559322034,25.599822433873868,74.54218162964689,2,-32.5,-10.5,167.0,207.0,-842.0,0,-0.2785739252009787,-1.588235294117647,2886.0,-2.6774193548387095,2902.0,1.25,2828.0,-0.2785739252009787
5051,2020-02-12,2863.0,2897.0,2859.0,2889.0,470200.0,0.0006990562740301076,-1.2352941176470589,-0.6046511627906976,42.97872340425532,37.70013619897923,-57.3260672741344,4.1100039942093645,86.24061677027157,107.04007571730199,17.22609448627621,38.0,-80.35775703387253,7.699999999999818,-137.49257629277872,152.89257629277836,-64.89628814638945,80.29628814638909,-141.709656,35.07462686567165,-1.1009230373541783,72.59628814638926,2,-34.5,-12.5,164.5,205.0,-749.0,2,-0.3279776458260566,-1.0851063829787233,2861.0,-1.588235294117647,2886.0,-2.6774193548387095,2902.0,-0.3279776458260566
5052,2020-02-13,2880.0,2940.0,2863.0,2913.0,666100.0,0.005937827453719846,-1.2985074626865671,1.2692307692307692,52.7710843373494,40.057656896656674,-66.76807365325658,-17.239245903076153,68.63721926495691,91.64076774455089,17.24014037763385,77.0,-74.53260224925316,26.90000000000009,-115.21026112071377,169.01026112071395,-44.15513056035661,97.95513056035679,-154.13546287999998,47.76119402985074,7.916841061637079,71.05513056035689,2,-51.5,-29.5,134.75,188.0,-806.0,3,-0.3559027777777778,-1.2352941176470589,2863.0,-1.0851063829787233,2861.0,-1.588235294117647,2886.0,-0.3559027777777778
5053,2020-02-14,2873.0,2878.0,2840.0,2857.0,613100.0,-0.0024305555555556024,1.9230769230769231,-0.48484848484848486,53.80835380835381,42.005601804028785,-47.17061718174,-13.449066381157536,75.036754161918,99.578319706,17.12512849352618,40.0,-60.75564441710867,21.5,-118.8596883199416,161.8596883199416,-48.6798441599708,91.6798441599708,-142.6527536223998,45.96774193548387,2.9815618100240755,70.17984415997077,2,-44.5,-22.5,141.75,195.0,-620.0,4,-0.3480682213713888,-1.2985074626865671,2880.0,-1.2352941176470589,2863.0,-1.0851063829787233,2861.0,-0.3480682213713888
5054,2020-02-17,2872.0,2875.0,2823.0,2845.0,287700.0,-0.00034806822137134485,2.1515151515151514,1.6875,57.93650793650794,45.30976356000728,-36.004583601273225,-19.01589197080193,75.92809541943916,100.51364455940802,17.62599898006698,52.0,-51.951991078226,24.050000000000182,-110.01593036345366,158.11593036345403,-42.98296518172674,91.0829651817271,-137.25969854995174,45.16129032258064,-1.5511044905502374,67.03296518172698,2,-40.0,-21.5,111.75,178.0,-656.0,0,-0.3276462395543176,1.9230769230769231,2873.0,-1.2985074626865671,2880.0,-1.2352941176470589,2863.0,-0.3276462395543176
5055,2020-02-18,2834.0,2874.0,2829.0,2851.0,336400.0,-0.013231197771587766,-2.3333333333333335,-0.6296296296296297,59.51086956521739,48.354294429129304,17.471496232922618,7.972862772530789,112.47297125827481,138.29121326664063,18.479732605242614,45.0,-39.29935383837801,-6.699999999999818,-125.770257897585,112.37025789758536,-66.23512894879241,52.83512894879277,-94.95450457895276,9.401709401709402,-40.121442180933975,59.535128948792476,2,49.0,16.5,142.25,216.0,-536.0,1,-0.34227240649258994,2.1515151515151514,2872.0,1.9230769230769231,2873.0,-1.2985074626865671,2880.0,-0.34227240649258994
5056,2020-02-19,2780.0,2837.0,2780.0,2837.0,598300.0,-0.019054340155257532,1.0,3.3529411764705883,49.12280701754386,49.15363730063371,81.97304685763265,49.96418460682253,164.42483671336322,191.91218792902464,19.68593369760602,57.0,-31.120271476219386,-51.44999999999982,-157.94136362317658,55.04136362317695,-104.6956818115882,1.7956818115885653,-36.73541448737387,0.0,-50.10589058115377,53.24568181158837,2,85.0,70.5,195.0,270.0,-573.0,2,-0.27374100719424466,-2.3333333333333335,2834.0,2.1515151515151514,2872.0,1.9230769230769231,2873.0,-0.27374100719424466
5057,2020-02-20,2763.0,2802.0,2759.0,2787.0,729800.0,-0.006115107913669093,-1.6875,0.42105263157894735,50.256410256410255,49.626138591848445,99.21687953164292,56.80252802581617,179.68497724435656,208.25482184470502,20.402653954034246,43.0,-15.564646925576199,-60.15000000000009,-160.3167556995645,40.01675569956433,-110.2333778497823,-10.066622150217881,-15.60070619762655,3.361344537815126,-48.905431665840695,50.08337784978224,2,86.5,87.5,212.0,287.0,-548.0,3,-0.2348896127397756,1.0,2780.0,-2.3333333333333335,2834.0,2.1515151515151514,2872.0,-0.2348896127397756
5058,2020-02-21,2779.0,2796.0,2743.0,2751.0,491300.0,0.005790807093738692,-1.4090909090909092,-1.1666666666666667,49.47916666666667,50.61627363053825,71.44800852305252,36.532380007171014,161.3859327758314,191.4123797412367,20.352632776891358,53.0,-1.9137545118978778,-40.25,-140.93998800386407,60.43998800386407,-90.59499400193226,10.094994001932264,171.0,27.27272727272727,-24.159706016983503,50.34499400193209,2,62.5,71.5,196.0,271.0,-642.0,4,-0.2536883771140698,-1.6875,2763.0,1.0,2780.0,-2.3333333333333335,2834.0,-0.2536883771140698
5059,2020-02-25,2653.0,2687.0,2647.0,2669.0,835300.0,-0.04534005037783373,-1.8571428571428572,-0.5714285714285714,40.08438818565401,50.660923464217625,179.83250974476005,155.62600324397044,283.0273113235212,315.86063544339186,20.296793253245674,132.0,-0.33370497885562145,-156.80000000000018,-281.18750995010214,-32.412490049898224,-218.99375497505116,-94.6062450249492,292.8600000000001,2.643171806167401,-47.68047396060008,62.1937549750509,2,140.5,167.5,315.75,397.0,-569.0,1,-0.1507727101394648,-1.4090909090909092,2779.0,-1.6875,2763.0,1.0,2780.0,-0.1507727101394648
5060,2020-02-26,2640.0,2645.0,2585.0,2634.0,724300.0,-0.004900113079532642,6.5,-0.375,36.266094420600865,49.91507579936713,176.77688879409288,163.46018787133153,290.04153279575803,327.0099702317584,20.115237290909704,68.0,-7.5636647369992716,-161.19999999999982,-306.9042426142669,-15.495757385732759,-234.05212130713335,-88.34787869286629,293.90560000000005,21.825396825396826,-25.29471023910352,72.85212130713344,2,122.5,149.5,324.5,410.0,-565.0,2,-0.16060606060606064,-1.8571428571428572,2653.0,-1.4090909090909092,2779.0,-1.6875,2763.0,-0.16060606060606064
5061,2020-02-27,2572.0,2614.0,2565.0,2610.0,631900.0,-0.025757575757575757,1.1304347826086956,-6.333333333333333,22.995780590717303,46.60670871640801,222.56238237833895,228.02971059677566,351.30336414595877,392.3459213006395,19.530802001317337,75.0,-13.254360380436083,-219.5999999999999,-397.3915988779745,-41.808401122025316,-308.495799438987,-130.70420056101284,340.97126400000025,2.9535864978902953,-36.93997640052304,88.89579943898723,2,149.5,203.5,399.0,478.0,-423.0,3,-0.1065318818040435,6.5,2640.0,-1.8571428571428572,2653.0,-1.4090909090909092,2779.0,-0.1065318818040435
5062,2020-02-28,2466.0,2517.0,2452.0,2483.0,1187800.0,-0.041213063763608115,-1.8888888888888888,0.4473684210526316,6.916996047430828,41.396557854083234,294.64582794793023,325.4332871914262,449.19453979416494,495.5653574975622,19.457757795049453,120.0,-20.33679492129886,-309.5500000000002,-539.4190473886729,-79.68095261132748,-424.48452369433653,-194.61547630566383,419.1335628800002,4.069767441860465,-29.450382583839932,114.93452369433645,2,197.5,235.0,505.0,584.0,-300.0,4,-0.10502838605028386,1.1304347826086956,2572.0,6.5,2640.0,-1.8571428571428572,2653.0,-0.10502838605028386
5063,2020-03-02,2424.0,2478.0,2401.0,2401.0,808300.0,-0.01703163017031628,-5.695652173913044,-1.3529411764705883,6.578947368421041,35.69016223540691,297.5475622544154,359.31379511912473,482.43048538063704,535.1829571568514,19.36390895963337,77.0,-32.66202882603193,-334.6999999999998,-613.3003362676154,-56.099663732384215,-474.0001681338076,-195.39983186619202,417.82020659200043,8.041958041958042,-19.557726707744983,139.30016813380777,3,213.5,251.5,550.75,626.0,-296.0,0,-0.08622112211221122,-1.8888888888888888,2466.0,1.1304347826086956,2572.0,6.5,2640.0,-0.08622112211221122
5064,2020-03-03,2395.0,2475.0,2395.0,2469.0,726100.0,-0.011963696369637011,-1.162162162162162,-3.217391304347826,6.529850746268664,29.803382366634835,281.35722157375585,377.0889483843066,499.2473397177914,561.7514409705836,19.276556028093758,80.0,-54.780402073592995,-344.3000000000002,-666.4134811473273,-22.18651885267309,-505.3567405736635,-183.24325942633686,393.92178180096016,0.0,-22.252972298731695,161.05674057366352,3,221.0,277.5,562.0,641.0,-255.0,1,-0.10772442588726516,-5.695652173913044,2424.0,-1.8888888888888888,2466.0,1.1304347826086956,2572.0,-0.10772442588726516
5065,2020-03-04,2392.0,2397.0,2354.0,2362.0,652900.0,-0.0012526096033402823,1.15,-0.40540540540540543,6.1452513966480495,25.028098408757526,240.3403816050718,371.15911458390883,490.261712537741,562.2618275493824,18.660329424792327,43.0,-79.73952754669881,-329.5500000000002,-687.0568494007189,27.95684940071851,-508.30342470035976,-150.7965752996406,341.7727323488257,14.615384615384617,-5.7672308199479865,178.7534247003594,3,186.0,260.0,550.5,629.5,-208.0,2,-0.1287625418060201,-1.162162162162162,2395.0,-5.695652173913044,2424.0,-1.8888888888888888,2466.0,-0.1287625418060201
5066,2020-03-05,2378.0,2431.0,2364.0,2417.0,615200.0,-0.0058528428093646,1.0,-1.3,2.9962546816479403,19.77697001156171,213.80361370945957,373.59775506134474,491.86628646617555,574.1285770769414,18.003085655908404,67.0,-109.8818726168447,-324.0500000000002,-712.1267558371151,64.0267558371147,-518.0883779185579,-130.0116220814425,295.0090951730135,14.723926380368098,-2.1047898568299743,194.03837791855744,3,197.0,274.0,541.0,627.5,-290.0,3,-0.12741799831791423,1.15,2392.0,-1.162162162162162,2395.0,-5.695652173913044,2424.0,-0.12741799831791423
5067,2020-03-06,2265.0,2333.0,2261.0,2328.0,769900.0,-0.047518923465096674,-1.028169014084507,1.6153846153846154,2.499999999999986,14.5570626041543,277.96436180214505,466.156676629952,591.5469821101224,684.3964156805932,18.801084897055993,117.0,-144.0339462211914,-408.9000000000001,-838.016055949543,20.216055949542806,-623.4580279747715,-194.34197202522864,356.9676399453315,1.8433179723502304,-10.832736487072108,214.55802797477136,3,209.0,340.5,632.5,689.0,-131.0,4,-0.051214128035320106,1.0,2378.0,1.15,2392.0,-1.162162162162162,2395.0,-0.051214128035320106
5068,2020-03-09,2071.0,2187.0,2055.0,2173.0,740300.0,-0.08565121412803534,1.0307692307692307,1.619047619047619,1.9207683073229305,10.316660395450846,403.3942442765374,626.8469271429594,769.3763863908553,874.508416306252,21.63630301262141,210.0,-177.89329996604465,-561.3499999999999,-1053.7337933969866,-68.96620660301323,-807.5418966984935,-315.15810330150634,485.9934647551718,3.8095238095238098,-4.560844874670284,246.19189669849342,3,279.0,431.5,826.5,875.5,33.0,0,0.04587155963302747,-1.028169014084507,2265.0,1.0,2378.0,1.15,2392.0,0.04587155963302747
5069,2020-03-10,2100.0,2114.0,1961.0,2000.0,863800.0,0.014002897151134786,1.390625,-0.9803921568627451,5.461165048543691,6.89389046522227,321.5123171192522,564.9055548300566,725.015318578915,841.542005846226,24.60399952601604,153.0,-214.40789587311656,-493.0500000000002,-1024.1396346192482,38.03963461924786,-758.594817309624,-227.5051826903764,356.5947718041375,29.574468085106382,20.45324852017591,265.54481730962397,3,187.5,355.5,793.75,846.5,-58.0,1,0.01333333333333342,1.0307692307692307,2071.0,-1.028169014084507,2265.0,1.0,2378.0,0.01333333333333342
5070,2020-03-11,2064.0,2174.0,2059.0,2102.0,695600.0,-0.017142857142857126,-3.7916666666666665,-0.38,5.583126550868485,4.959151127461291,298.6170582910336,567.2163099339577,746.0475429180924,873.7571023755509,26.61427946651874,115.0,-257.12411189589875,-489.1999999999998,-1054.1598402122381,75.75984021223826,-771.679920106119,-206.72007989388067,293.47581744331,21.914893617021278,11.159068812477203,282.47992010611904,3,175.0,391.5,827.75,882.5,18.0,2,0.036821705426356655,1.390625,2100.0,1.0307692307692307,2071.0,-1.028169014084507,2265.0,0.036821705426356655
5071,2020-03-12,1924.0,2020.0,1909.0,1982.0,983700.0,-0.0678294573643411,-1.5227272727272727,1.5263157894736843,4.843918191603876,4.728809143480519,376.63943144089626,667.4841051979474,870.079251627581,1009.0079106060216,29.346683822712116,155.0,-292.7851264424153,-582.25,-1193.0189286551272,28.518928655127183,-887.6344643275634,-276.86553567243664,354.1806539546478,3.5377358490566038,-7.816630742022555,305.3844643275636,3,269.5,505.5,925.0,1004.5,121.0,3,0.1351351351351351,-3.7916666666666665,2064.0,1.390625,2100.0,1.0307692307692307,2071.0,0.1351351351351351
5072,2020-03-13,1855.0,1928.0,1783.0,1800.0,1254200.0,-0.035862785862785906,-2.258426966292135,-0.9482758620689655,2.953156822810598,4.32594352730158,390.96911875999604,691.1942814253098,922.4635115503061,1072.1865536695832,32.817128856832085,145.0,-331.5706460203751,-600.0,-1249.5083160603754,49.50831606037514,-924.7541580301877,-275.2458419698123,349.34452316371835,17.82178217821782,8.13064057278211,324.75415803018757,3,274.0,511.5,977.5,1073.5,163.0,4,0.12560646900269545,-1.5227272727272727,1924.0,-3.7916666666666665,2064.0,1.390625,2100.0,0.12560646900269545
5073,2020-03-16,1873.0,1948.0,1845.0,1891.0,954900.0,0.009703504043126587,-1.7837837837837838,-0.32727272727272727,5.377574370709382,4.197912818906104,320.27009333680417,626.5595710781108,887.327497426274,1047.2930658790883,36.18927828212994,103.0,-361.3894220260463,-532.0,-1199.7282775437807,135.72827754378045,-865.8641387718903,-198.13586122810966,247.07561853097468,23.017902813299234,11.921553473780799,333.8641387718902,3,234.0,493.5,946.25,1055.5,158.0,0,0.13934863854778423,-2.258426966292135,1855.0,-1.5227272727272727,1924.0,-3.7916666666666665,2064.0,0.13934863854778423
5074,2020-03-17,1931.0,1959.0,1811.0,1853.0,1349000.0,0.030966364121729928,1.208955223880597,-4.333333333333333,11.425462459194762,4.7846029369668495,211.80340189251092,521.1681539489609,812.3509512741548,982.6668612095546,39.56323761064164,148.0,-374.2642462170161,-426.9499999999998,-1088.7104829861855,234.8104829861859,-757.8302414930927,-96.06975850690696,121.66049482477956,37.851662404092075,26.951168466742306,330.88024149309285,3,176.0,430.5,912.5,997.5,180.0,1,0.08959088555152772,-1.7837837837837838,1873.0,-2.258426966292135,1855.0,-1.5227272727272727,1924.0,0.08959088555152772
5075,2020-03-18,1864.0,2000.0,1862.0,1960.0,1191400.0,-0.03469704816157426,-1.76,-1.2307692307692308,11.437908496732035,5.7225644719761934,219.06749242848218,539.4289749948039,861.6004567945206,1042.8232915008703,42.94453846130518,138.0,-386.91171728090285,-445.4499999999998,-1102.4721417401747,211.57214174017508,-773.961070870087,-116.93892912991237,-81.0,34.177215189873415,21.351478591692036,328.5110708700874,3,194.0,497.5,979.5,1064.5,268.0,2,0.09549356223175964,1.208955223880597,1931.0,-1.7837837837837838,1873.0,-2.258426966292135,1855.0,0.09549356223175964
5076,2020-03-19,2019.0,2076.0,1912.0,1930.0,1060300.0,0.08315450643776834,-1.624,-0.9270833333333334,26.88728024819028,8.43226227733067,8.703226679236195,342.0296055019453,691.6068538783593,881.7955948105905,45.59351736126616,212.0,-396.1082856577377,-252.4000000000001,-882.2636109675304,377.46361096753026,-567.3318054837655,62.53180548376508,-231.66000000000008,80.54607508532423,63.861062572577346,314.9318054837652,3,-34.0,342.5,820.5,909.5,203.0,3,0.031203566121842385,-1.76,1864.0,1.208955223880597,1931.0,-1.7837837837837838,1873.0,0.031203566121842385
5077,2020-03-23,2114.0,2199.0,1982.0,2062.0,1452300.0,0.04705299653293715,-1.0471698113207548,0.5842696629213483,34.803921568627445,12.085945973031173,-122.89206715853561,206.50267952232707,581.9566927549417,781.035584036395,47.70292858269427,217.0,-404.90184150160894,-124.94999999999982,-713.704787666311,463.80478766631154,-419.3273938331554,169.42739383315575,-315.11360000000013,78.09278350515464,57.82295366396247,294.3773938331557,3,-123.0,247.5,725.5,814.5,55.0,0,-0.03263954588457896,-1.624,2019.0,-1.76,1864.0,1.208955223880597,1931.0,-0.03263954588457896
5078,2020-03-24,2074.0,2164.0,2034.0,2164.0,986800.0,-0.018921475875118277,1.8888888888888888,-1.7307692307692308,34.4325897187197,15.304993158606283,-92.10789396063751,201.29843972203344,607.9259041578584,814.2659767540372,49.74186938134623,130.0,-414.17995856982543,-129.69999999999982,-664.2349577461091,404.83495774610947,-396.96747887305446,137.56747887305482,-251.10678400000006,67.78350515463917,43.09285332296503,267.2674788730546,3,-83.0,256.5,765.5,854.5,142.0,1,-0.027000964320154308,-1.0471698113207548,2114.0,-1.624,2019.0,-1.76,1864.0,-0.027000964320154308
5079,2020-03-25,2253.0,2263.0,2149.0,2199.0,761800.0,0.08630665380906466,2.081081081081081,-0.6,44.24192212096106,19.60041488861657,-276.164082628133,-9.702511215976756,416.49239920686387,628.9096691438626,50.59710127292823,189.0,-405.83571919630367,69.30000000000018,-422.6919126421344,561.291912642135,-176.69595632106711,315.2959563210675,-407.54037696,97.50623441396509,68.58583879521257,245.9959563210674,3,-230.0,76.0,586.5,675.5,-134.0,2,-0.09853528628495345,1.8888888888888888,2074.0,-1.0471698113207548,2114.0,-1.624,2019.0,-0.09853528628495345
5080,2020-03-26,2216.0,2238.0,2111.0,2173.0,768200.0,-0.016422547714158853,1.9195402298850575,0.7962962962962963,43.41463414634146,23.886049994698524,-240.64145491458567,-6.4256665106067885,440.8561679019376,659.1140063612065,51.05596157962759,142.0,-371.61943820897386,53.5,-389.8392428045695,496.8392428045695,-168.16962140228452,275.16962140228475,-337.13714680320004,86.6096866096866,53.58462891184815,221.66962140228472,3,-193.0,112.5,625.25,712.5,-108.0,3,-0.04738267148014441,2.081081081081081,2253.0,1.8888888888888888,2074.0,-1.0471698113207548,2114.0,-0.04738267148014441
5081,2020-03-27,2298.0,2298.0,2171.0,2247.0,892900.0,0.03700361010830333,3.980392156862745,1.186046511627907,51.37614678899083,29.266382213162995,-295.03670175531306,-115.95040004083467,345.84840064899345,570.0874927185982,51.199007853497,127.0,-340.3995771097236,149.19999999999982,-256.1659035852381,554.5659035852377,-53.48295179261913,351.88295179261877,-388.406175058944,100.0,60.426930309439186,202.6829517926189,3,-243.5,12.0,568.75,630.5,-88.0,4,-0.07223672758920796,1.9195402298850575,2216.0,2.081081081081081,2253.0,1.8888888888888888,2074.0,-0.07223672758920796
5082,2020-03-30,2207.0,2220.0,2150.0,2171.0,755500.0,-0.0395996518711923,1.2580645161290323,0.7058823529411765,56.20437956204379,34.91380501220015,-166.3478211904253,-47.799626809873644,422.74067891073355,652.4226192941082,50.630527256728705,148.0,-308.46878928404385,71.15000000000009,-307.19669425360917,449.49669425360935,-118.02334712680477,260.3233471268047,-258.56555755304953,65.53030303030303,20.547994271785896,189.17334712680466,3,-152.5,85.5,650.75,721.5,68.0,0,0.0067965564114182975,3.980392156862745,2298.0,1.9195402298850575,2216.0,2.081081081081081,2253.0,0.0067965564114182975
5083,2020-03-31,2215.0,2256.0,2172.0,2200.0,784300.0,0.0036248300860897142,-1.3661971830985915,0.4166666666666667,55.34883720930232,39.79417998443432,-134.92183681775487,-76.16523583545177,401.0475677112008,636.2751481782548,49.630081919641825,84.0,-255.9557088399531,89.59999999999991,-266.1038389624632,445.30383896246326,-88.25191948123165,267.45191948123147,-231.60900179774467,55.61497326203209,8.324962572400189,177.85191948123165,3,-135.0,74.5,635.0,713.5,26.0,1,-0.020767494356659144,1.2580645161290323,2207.0,3.980392156862745,2298.0,1.9195402298850575,2216.0,-0.020767494356659144
5084,2020-04-01,2137.0,2287.0,2109.0,2206.0,592600.0,-0.0352144469525959,-1.848,-4.6,53.26768128916741,44.441932516927146,-27.521978834913625,-19.4839440819851,462.94072640515424,705.6712318752288,48.68027543102889,178.0,-191.21408676515603,24.5,-307.99202602231435,356.9920260223146,-141.74601301115717,190.74601301115717,-122.14810161797027,14.814814814814813,-34.21086791488034,166.24601301115726,4,-32.0,98.0,709.0,791.5,73.0,2,0.03696771174543745,-1.3661971830985915,2215.0,1.2580645161290323,2207.0,3.980392156862745,2298.0,0.03696771174543745
5085,2020-04-02,2084.0,2142.0,2080.0,2087.0,477000.0,-0.02480112306972393,-10.272727272727273,0.043478260869565216,57.76699029126213,47.8730114106018,67.01410182600148,9.758695753695974,497.7253671330154,749.9911174745721,47.51697386089787,62.0,-134.08241664014577,-13.099999999999909,-318.5128525886198,292.3128525886202,-165.80642629430986,139.60642629431004,-40.833291456173356,1.834862385321101,-50.75764711675596,152.70642629431003,4,56.0,130.0,723.0,814.5,125.0,3,0.01679462571976975,-1.848,2137.0,-1.3661971830985915,2215.0,1.2580645161290323,2207.0,0.01679462571976975
5086,2020-04-03,2075.0,2119.0,2045.0,2080.0,479200.0,-0.004318618042226441,-1.2769230769230768,1.6666666666666667,61.34020618556701,50.82148747915063,94.75788069771352,-5.3810956621719015,488.4811967211381,749.4520245846898,46.94643478425162,74.0,-82.45636124374505,-6.949999999999818,-282.27141981787145,268.3714198178716,-144.6107099089354,130.710709908936,223.0,12.396694214876034,-42.75194306573591,137.66070990893573,4,91.0,123.5,701.0,792.5,154.0,4,0.015903614457831283,-10.272727272727273,2084.0,-1.848,2137.0,-1.3661971830985915,2215.0,0.015903614457831283
5087,2020-04-06,2149.0,2172.0,2032.0,2067.0,550700.0,0.035662650602409585,1.1875,-16.4,63.45029239766082,54.045676665699645,29.32899776503291,-93.3006847453039,397.8813226620505,665.527873637222,45.60157756597716,140.0,-20.30498108055008,72.84999999999991,-190.87814950647135,336.57814950647094,-59.01407475323549,204.7140747532353,143.94000000000005,45.88235294117647,-12.779932567947093,131.8640747532355,4,16.0,1.0,599.5,708.5,119.0,0,0.028385295486272666,-1.2769230769230768,2075.0,-10.272727272727273,2084.0,-1.848,2137.0,0.028385295486272666
5088,2020-04-07,2166.0,2189.0,2096.0,2182.0,545200.0,0.007910656119125115,5.2,-0.1951219512195122,61.92893401015229,56.01090020894311,29.895423352259513,-108.3750490546604,366.4578669640823,638.3623176890846,43.30990662240542,93.0,17.945575509685114,85.09999999999991,-181.64245414276957,351.8424541427696,-48.271227071385056,218.47122707138465,116.50239999999985,52.54901960784314,-8.384395167684026,133.37122707138482,4,-1.0,-35.5,516.25,635.0,183.0,1,0.0503231763619576,1.1875,2149.0,-1.2769230769230768,2075.0,-10.272727272727273,2084.0,0.0503231763619576
5089,2020-04-08,2128.0,2170.0,2092.0,2163.0,738800.0,-0.01754385964912286,2.183673469387755,2.1875,63.80753138075313,58.2767776794333,53.97560792406102,-71.85378511004183,389.77903635118037,666.8306197863394,40.62292906911774,78.0,41.567562302414444,45.69999999999982,-221.75750277282577,313.1575027728254,-88.02875138641275,179.4287513864126,144.48230399999966,61.146496815286625,-3.040390112164417,133.72875138641277,4,37.0,1.0,528.5,647.5,241.0,2,0.05310150375939848,5.2,2166.0,1.1875,2149.0,-1.2769230769230768,2075.0,0.05310150375939848
5090,2020-04-09,2140.0,2145.0,2093.0,2130.0,582300.0,0.005639097744360999,4.2,-0.2857142857142857,57.44157441574416,58.9507140824059,33.59405828691661,-82.0762104510095,363.9041387307534,645.5114408493391,38.59642163162999,52.0,70.68370916695812,53.90000000000009,-214.62023348246203,322.4202334824622,-80.3601167412312,188.16011674123115,122.86301183999967,68.78980891719745,6.396625534872328,134.2601167412311,4,19.5,-33.0,504.25,632.5,215.0,3,0.032710280373831724,2.183673469387755,2128.0,5.2,2166.0,1.1875,2149.0,0.032710280373831724
5091,2020-04-10,2184.0,2189.0,2108.0,2147.0,568400.0,0.020560747663551426,2.4468085106382977,3.7,54.59317585301838,58.771691448069745,-31.60056427796735,-111.3056344115571,307.80187483516556,592.8325240823415,35.82446084899173,81.0,76.97469053509667,84.90000000000009,-175.63297599142743,345.4329759914276,-45.36648799571367,215.16648799571385,69.62849136639989,96.81528662420382,34.90402026793787,130.26648799571376,4,-24.5,-77.0,431.0,568.0,109.0,4,0.011446886446886406,4.2,2140.0,2.183673469387755,2128.0,5.2,2166.0,0.011446886446886406
5092,2020-04-13,2088.0,2234.0,2082.0,2234.0,482600.0,-0.04395604395604391,1.082191780821918,-3.945945945945946,50.85574572127139,58.27245906051075,51.119918556110406,3.2097171225073,389.593087902108,679.9862763831316,32.41993172812215,152.0,84.93982683598688,-22.75,-256.81780394173757,211.31780394173757,-139.783901970869,94.28390197086878,156.76335171174378,3.9473684210526314,-54.857354636369976,117.03390197086881,4,71.5,-30.0,525.5,644.0,238.0,0,0.06752873563218387,2.4468085106382977,2184.0,4.2,2140.0,2.183673469387755,2128.0,0.06752873563218387
5093,2020-04-14,2134.0,2136.0,2072.0,2120.0,513800.0,0.022030651340996243,6.111111111111111,-0.0958904109589041,41.31386861313869,56.94425765206311,-8.468830267490375,-23.43581685573463,330.46405653011607,625.7168863040774,29.10050211527679,64.0,74.99973572771023,10.199999999999818,-195.43186318734115,215.83186318734056,-92.61593159367067,113.0159315936703,102.25281764327383,38.2716049382716,-14.991662552871482,102.81593159367038,4,-1.0,-93.5,405.75,551.5,283.0,1,0.06279287722586702,1.082191780821918,2088.0,2.4468085106382977,2184.0,4.2,2140.0,0.06279287722586702
5094,2020-04-15,2104.0,2118.0,2063.0,2084.0,689700.0,-0.014058106841612017,1.2916666666666667,1.4285714285714286,41.74041297935104,55.16352683962853,18.280203647365397,21.280508845035,346.0064960870086,647.0294237199819,25.539384702946055,71.0,63.57097192092715,-28.449999999999818,-213.45352770463705,156.5535277046372,-120.95176385231844,64.0517638523188,130.0,23.976608187134502,-24.033005134503256,92.50176385231855,4,29.0,-63.5,322.25,478.5,399.0,2,0.1164448669201521,6.111111111111111,2134.0,1.082191780821918,2088.0,2.4468085106382977,2184.0,0.1164448669201521
5095,2020-04-16,2042.0,2064.0,2026.0,2057.0,533100.0,-0.02946768060836502,1.6206896551724137,-0.75,30.547112462006083,51.7420719814551,82.35665410800766,102.55775494285717,393.6909718092238,699.9730730681308,22.40230624056282,78.0,50.180160459396575,-99.34999999999991,-242.33071272213192,43.6307127221321,-170.84035636106591,-27.859643638933903,183.92000000000007,7.6923076923076925,-32.34707077877478,71.490356361066,4,88.0,-1.5,329.5,486.0,406.0,3,0.1601371204701274,1.2916666666666667,2104.0,6.111111111111111,2134.0,1.082191780821918,2088.0,0.1601371204701274
5096,2020-04-17,2082.0,2111.0,2026.0,2044.0,622700.0,0.019588638589618013,-1.2972972972972974,-2.533333333333333,39.70345963756178,49.10353500811077,48.56070270553573,71.16839660045298,338.86809958380945,651.855736040528,19.796870197246676,85.0,45.323743046722484,-62.5,-196.63347633490594,71.63347633490594,-129.56673816745297,4.566738167452968,131.92480000000023,26.923076923076923,-9.483248039442078,67.06673816745291,4,48.0,-41.5,265.25,446.0,371.0,4,0.13112391930835732,1.6206896551724137,2042.0,1.2916666666666667,2104.0,6.111111111111111,2134.0,0.13112391930835732
5097,2020-04-20,2045.0,2068.0,2034.0,2043.0,443800.0,-0.01777137367915471,-2.4,0.05263157894736842,36.63522012578616,46.29312235429231,77.39589661120044,108.28591852024738,358.37539334485064,680.6324427938753,18.306212999633715,48.0,37.84456079365418,-96.05000000000018,-236.8693691821004,44.769369182100036,-166.45968459105006,-25.6403154089503,157.649312,17.272727272727273,-16.013814760424566,70.4096845910501,4,85.0,-4.5,266.5,432.0,348.0,0,0.12127139364303186,-1.2972972972972974,2082.0,1.6206896551724137,2042.0,1.2916666666666667,2104.0,0.12127139364303186
5098,2020-04-21,2018.0,2047.0,1997.0,2002.0,578300.0,-0.013202933985330123,-2.8461538461538463,8.0,39.82905982905984,43.6288477374375,90.73619949618933,137.9480995762724,364.82267687687454,700.0308873982103,16.85899105203718,50.0,26.364329956644724,-120.25,-268.7028987857675,28.202898785767275,-194.47644939288375,-46.02355060711625,174.05035327999985,17.355371900826448,-17.51309875099811,74.22644939288364,4,97.5,36.5,229.75,381.0,468.0,1,0.15262636273538166,-2.4,2045.0,-1.2972972972972974,2082.0,1.6206896551724137,2042.0,0.15262636273538166
5099,2020-04-22,2031.0,2041.0,1978.0,1995.0,537800.0,0.006442021803766185,1.25,2.25,45.13761467889908,42.26174110001027,69.87819912305758,113.27112772456985,331.5130757914476,679.4596881740617,16.31750244781736,63.0,5.355711220911871,-96.15000000000009,-241.64555970798347,49.345559707983284,-168.89777985399178,-23.402220146008403,145.44632501759997,39.849624060150376,0.7694685520872753,72.74777985399172,4,75.0,23.5,205.75,365.5,491.0,2,0.19005416051206292,-2.8461538461538463,2018.0,-2.4,2045.0,-1.2972972972972974,2082.0,0.19005416051206292
5100,2020-04-23,2111.0,2113.0,2020.0,2033.0,603700.0,0.0393894633185623,1.2682926829268293,2.1666666666666665,52.92207792207792,42.07606355212799,-16.391832275745855,26.352569398019114,232.52028974472796,592.0692478039073,15.249464047075575,93.0,-13.681736971329883,-10.900000000000091,-150.3483869809238,128.54838698092362,-80.62419349046195,58.82419349046177,45.601692515840114,98.51851851851852,53.747176418694465,69.72419349046189,4,-5.0,-31.0,123.25,285.5,373.0,3,0.18569398389388914,1.25,2031.0,-2.8461538461538463,2018.0,-2.4,2045.0,0.18569398389388914
5101,2020-04-24,2132.0,2135.0,2092.0,2123.0,1080800.0,0.00994789199431545,4.733333333333333,0.11538461538461539,48.49023090586146,41.813228572638,-50.895995681938075,-8.138655426959303,192.31545958578363,564.0771694708801,14.576820042292773,43.0,-32.16675313143105,18.40000000000009,-94.06594806289922,130.8659480628994,-37.83297403144934,74.63297403144952,6.741523264256102,98.08917197452229,51.25005534811123,56.2329740314496,4,-75.0,-27.0,77.75,264.5,388.0,4,0.14821763602251403,1.2682926829268293,2111.0,1.25,2031.0,-2.8461538461538463,2018.0,0.14821763602251403
5102,2020-04-27,2222.0,2235.0,2141.0,2160.0,593300.0,0.04221388367729828,1.1363636363636365,6.888888888888889,54.40251572327044,43.267522695985974,-133.97842432217385,-102.19696582520373,83.21243063634984,467.3777802998384,14.076929390330378,103.0,-41.137038479338116,107.65000000000009,-7.603998674791455,222.90399867479164,50.02300066260432,165.27699933739586,-244.0,94.94163424124513,46.80788056244561,57.62699933739576,4,-115.5,-84.0,-48.75,166.5,338.0,0,0.10396039603960405,4.733333333333333,2132.0,1.2682926829268293,2111.0,1.25,2031.0,0.10396039603960405
5103,2020-04-28,2169.0,2214.0,2147.0,2214.0,546400.0,-0.023852385238523843,1.9777777777777779,-0.7258064516129032,53.14900153609831,44.535143646735676,-84.36326307802983,-55.67431941791574,116.32533942942882,513.3500866384861,13.87230098189949,75.0,-52.14022578428376,56.94999999999982,-51.480865677543534,165.3808656775434,2.7345671612279148,111.16543283877172,-185.8599999999999,74.31906614785993,26.68165313872875,54.21543283877174,4,-62.5,-31.0,7.25,219.5,332.0,1,0.10327339787920709,1.1363636363636365,2222.0,4.733333333333333,2132.0,1.2682926829268293,2111.0,0.10327339787920709
5104,2020-04-30,2216.0,2237.0,2157.0,2173.0,784500.0,0.02166897187644068,-1.1333333333333333,-0.9555555555555556,55.53935860058309,47.31205988435534,-127.17960659410983,-101.66478492165879,49.6066015100796,459.7798235297719,13.335103732120038,80.0,-51.61505903505304,100.0,-17.623842910590156,217.62384291059016,41.18807854470515,158.81192145529485,-227.82279999999992,90.32258064516128,43.48699545978103,58.811921455295035,4,-108.5,-78.0,-55.25,172.5,270.0,3,0.121841155234657,1.9777777777777779,2169.0,1.1363636363636365,2222.0,4.733333333333333,2132.0,0.121841155234657
5105,2020-05-01,2119.0,2186.0,2111.0,2186.0,406500.0,-0.04377256317689526,1.2388059701492538,-1.558139534883721,45.60216508795669,47.96747160106588,-20.23661128697222,-2.011351891510003,126.5791984579032,549.1317273801424,12.404681737136023,105.0,-48.51037062397381,1.25,-115.4067163676691,117.90671636766888,-57.07835818383455,59.57835818383455,-120.86988799999995,18.620689655172416,-20.988430470051025,58.32835818383447,5,-11.5,19.0,57.0,269.5,287.0,4,0.1901840490797546,-1.1333333333333333,2216.0,1.9777777777777779,2169.0,1.1363636363636365,2222.0,0.1901840490797546
5106,2020-05-07,2108.0,2132.0,2069.0,2093.0,528100.0,-0.0051911278905143465,1.0,-0.22388059701492538,51.52905198776757,49.62234180795271,-5.767134194450136,12.213899693590065,118.75190051784284,552.3739560819231,11.051814875307727,63.0,-43.82062698728532,-11.400000000000091,-126.43299297891372,103.63299297891331,-68.91649648945668,46.116496489456495,-100.31509247999998,23.214285714285715,-20.042208874205222,57.51649648945675,5,-0.5,30.0,67.75,280.5,228.0,3,0.17836812144212533,1.2388059701492538,2119.0,-1.1333333333333333,2216.0,1.9777777777777779,2169.0,0.17836812144212533
5107,2020-05-08,2210.0,2211.0,2152.0,2160.0,474300.0,0.048387096774193505,1.2692307692307692,3.3333333333333335,55.352112676056336,51.34712545761898,-91.52538194080535,-89.57433981935174,-0.7302819503920546,443.401992909573,10.404806743420142,103.0,-22.28138882822759,87.55000000000018,-33.84621948506356,208.9462194850637,26.851890257468312,148.24810974253205,-193.14248878080002,83.92857142857143,38.387447861813655,60.69810974253176,5,-102.5,-77.5,-27.75,178.5,48.0,4,0.14027149321266963,1.0,2108.0,1.2388059701492538,2119.0,-1.1333333333333333,2216.0,0.14027149321266963
5108,2020-05-11,2275.0,2283.0,2224.0,2230.0,466800.0,0.02941176470588225,-1.0701754385964912,0.9,61.47651006711409,53.16255827853177,-129.89612030443686,-153.87909794149573,-83.33341020858461,371.38594354722636,10.096371073668982,73.0,-8.951758512520428,147.0999999999999,8.85399501345637,285.34600498654345,77.97699750672837,216.22300249327145,-249.336789229568,96.26168224299066,46.01025975767929,69.12300249327173,5,-123.5,-142.5,-101.5,113.5,179.0,0,0.12527472527472527,1.2692307692307692,2210.0,1.0,2108.0,1.2388059701492538,2119.0,0.12527472527472527
5109,2020-05-12,2241.0,2266.0,2223.0,2266.0,345200.0,-0.014945054945054936,2.44,-0.5555555555555556,63.87726638772664,54.37980144138162,-70.37572150655524,-116.97682221725154,-63.63258175040073,397.8295159964182,9.739166348424613,52.0,10.485917164792227,107.44999999999982,-39.75908867823455,254.65908867823418,33.845455660882635,181.054544339117,-199.89658187579403,80.37383177570094,23.717026267655612,73.60454433911717,5,-65.0,-108.5,-56.25,147.5,180.0,1,0.11601963409192328,-1.0701754385964912,2275.0,1.2692307692307692,2210.0,1.0,2108.0,0.11601963409192328
5110,2020-05-13,2210.0,2224.0,2174.0,2191.0,382700.0,-0.013833110218652411,1.127659574468085,-0.76,59.03954802259887,55.55194778768578,-26.659252325950547,-84.81206891648799,-47.16770096769778,420.3295232179148,9.163048172401227,67.0,29.75656278366114,72.94999999999982,-78.18113859371988,224.08113859371974,-2.6155692968600306,148.51556929685967,-154.38278696324642,65.88785046728972,5.2439711702081695,75.56556929685995,5,-34.0,-79.5,-40.0,178.5,201.0,2,0.1248868778280543,2.44,2241.0,-1.0701754385964912,2275.0,1.2692307692307692,2210.0,0.1248868778280543
5111,2020-05-14,2209.0,2259.0,2175.0,2210.0,774300.0,-0.0004524886877828038,-1.434782608695652,-0.05263157894736842,62.20238095238095,56.41859947980917,-15.185029194835806,-86.26600311939728,-58.82194430889513,412.81725762631686,9.122327746020122,84.0,45.688255152834245,70.69999999999982,-82.46602619037276,223.86602619037262,-5.88301309518647,147.2830130951861,-139.73981974545177,43.51145038167939,-21.6842374211432,76.58301309518639,5,-33.0,-78.5,-32.0,179.5,126.0,3,0.08918062471706656,1.127659574468085,2210.0,2.44,2241.0,-1.0701754385964912,2275.0,0.08918062471706656
5112,2020-05-15,2229.0,2246.0,2192.0,2244.0,492000.0,0.009053870529651453,4.684210526315789,15.0,65.86466165413535,57.8314506040355,-38.09360700773459,-100.30363979245612,-88.08746935139698,384.3348728575211,9.527478892551187,54.0,51.86444915847369,83.65000000000009,-72.71431818033989,240.01431818034007,5.467840909830102,161.83215909017008,-146.91543056072487,50.45871559633027,-19.929700979597463,78.18215909017002,5,-53.0,-98.5,-46.75,159.5,114.0,4,0.0480035890533872,-1.434782608695652,2209.0,1.127659574468085,2210.0,2.44,2241.0,0.0480035890533872
5113,2020-05-18,2268.0,2273.0,2226.0,2248.0,438600.0,0.01749663526244949,2.1333333333333333,-1.3333333333333333,67.14905933429812,59.12141735222606,-68.80970860614116,-135.70777616437135,-134.7368533550898,336.99315634064624,9.952715589731069,47.0,61.6068248395477,115.94999999999982,-49.58132951992593,281.48132951992534,33.184335240036944,198.7156647599627,-173.8605047270812,94.94949494949495,19.843108250518895,82.7656647599628,5,-92.0,-137.5,-110.5,116.5,113.0,0,-0.0044091710758377145,4.684210526315789,2229.0,-1.434782608695652,2209.0,1.127659574468085,2210.0,-0.0044091710758377145
5114,2020-05-19,2349.0,2374.0,2324.0,2350.0,668900.0,0.03571428571428581,1.0408163265306123,-0.05,67.19653179190752,61.52079143044282,-144.11485906708094,-208.08026704142594,-221.66782429753357,246.60072073361607,10.604928610412442,106.0,62.6594038255148,184.69999999999982,-0.9041061251850806,370.30410612518494,91.89794693740714,277.5020530625925,-243.52887444345652,87.5,14.720787569957523,92.80205306259253,5,-127.5,-173.0,-201.25,17.5,-22.0,1,0.04469987228607919,2.1333333333333333,2268.0,4.684210526315789,2229.0,-1.434782608695652,2209.0,0.04469987228607919
5115,2020-05-20,2369.0,2375.0,2321.0,2353.0,392800.0,0.008514261387824629,2.857142857142857,-16.0,67.14905933429812,63.25634780227955,-139.60383976656385,-213.26011425950855,-247.39196350204566,217.46873752039028,10.948749363509505,54.0,69.68568896901797,188.3499999999999,-9.123809056190112,385.82380905618993,89.61309547190467,287.08690452809515,-242.04656448798005,97.0,26.2895391814653,98.73690452809501,5,-105.5,-192.5,-222.0,-2.5,-117.0,2,0.021950189953567012,1.0408163265306123,2349.0,2.1333333333333333,2268.0,4.684210526315789,2229.0,0.021950189953567012
5116,2020-05-21,2355.0,2395.0,2348.0,2370.0,324300.0,-0.0059096665259603665,-2.2413793103448274,-0.9375,60.8130081300813,63.863113963837876,-97.09261307800807,-187.36529276391138,-238.94547238470477,222.1626352929352,11.87587871784393,47.0,71.36245105514627,160.69999999999982,-45.60595572698276,367.0059557269826,57.54702213650853,263.8529778634911,-203.2419080391819,80.29556650246306,12.12762001633564,103.1529778634914,5,-70.5,-168.5,-221.75,11.5,-47.0,3,0.023779193205944793,2.857142857142857,2369.0,1.0408163265306123,2349.0,2.1333333333333333,2268.0,0.023779193205944793
5117,2020-05-22,2293.0,2372.0,2278.0,2370.0,363500.0,-0.026326963906581735,1.3209876543209877,5.133333333333334,59.935897435897445,63.69193478259159,-24.67584624466599,-111.5524774391206,-179.69104292281827,274.720871676715,12.530881213406724,94.0,88.55205504760761,86.30000000000018,-111.8738736830087,284.47387368300883,-12.78693684150403,185.3869368415044,-112.05287907448019,39.64497041420118,-26.598787570726074,99.08693684150435,5,-8.5,-106.5,-159.75,73.5,-43.0,4,0.01831661578717836,-2.2413793103448274,2355.0,2.857142857142857,2369.0,1.0408163265306123,2349.0,0.01831661578717836
5118,2020-05-25,2326.0,2340.0,2313.0,2330.0,296100.0,0.014391626689925774,1.25,0.05194805194805195,59.016393442622956,63.15183778869117,-55.51913846446223,-126.79566346674983,-208.85560160138448,232.21547531435226,12.866020693341312,47.0,103.80816279633291,103.90000000000009,-79.87778343481386,287.6777834348138,12.01110828259334,195.78889171740684,-119.36653358554258,41.02564102564102,-21.256392667131955,91.88889171740688,5,-41.5,-139.5,-217.25,40.5,-51.0,0,0.007308684436801327,1.3209876543209877,2293.0,-2.2413793103448274,2355.0,2.857142857142857,2369.0,0.007308684436801327
5119,2020-05-26,2417.0,2434.0,2322.0,2337.0,663200.0,0.039122957867583796,-1.0363636363636364,-20.0,74.66887417218544,64.88842958308969,-132.90438929750007,-197.52183494464725,-295.8185535497846,132.5419175694451,13.309356444514679,112.0,111.58612143879827,175.5999999999999,-4.7183150343994384,355.91831503439926,85.44084248280024,265.7591575171996,-187.76254955527747,89.1025641025641,20.41787949699622,90.15915751719967,5,-112.5,-211.0,-330.25,-50.5,-156.0,1,-0.014894497310715793,1.25,2326.0,1.3209876543209877,2293.0,-2.2413793103448274,2355.0,-0.014894497310715793
5120,2020-05-27,2503.0,2526.0,2422.0,2441.0,583300.0,0.035581299131154376,-1.08,0.775,79.08689248895435,66.76448642048672,-193.2989896772433,-266.3018406050851,-375.53837763938554,38.839240163074464,14.815436339113813,109.0,111.52050140691063,242.0,37.73391965637029,446.2660803436297,139.86695982818537,344.1330401718146,-245.0957926175388,90.7258064516129,15.61652296501832,102.13304017181481,5,-144.0,-251.0,-416.25,-136.5,-281.0,2,-0.07031562125449464,-1.0363636363636364,2417.0,1.25,2326.0,1.3209876543209877,2293.0,-0.07031562125449464
5121,2020-05-28,2448.0,2544.0,2412.0,2498.0,1092900.0,-0.02197363164202959,-1.1639344262295082,-0.8064516129032258,68.82911392405063,67.09387000603286,-112.68120981428183,-196.48812543384565,-310.2545139577069,86.20158865042322,16.666738680285476,132.0,111.61438601745931,171.19999999999982,-39.82616450399246,382.2261645039921,65.6869177480039,276.71308225199573,-147.2004657987327,63.90977443609023,-9.667371757053303,105.51308225199605,5,-63.0,-187.0,-362.75,-81.5,-245.0,3,-0.08006535947712423,-1.08,2503.0,-1.0363636363636364,2417.0,1.25,2326.0,-0.08006535947712423
5122,2020-05-29,2453.0,2458.0,2366.0,2420.0,1479000.0,0.0020424836601307117,3.2790697674418605,-0.66,65.55944055944056,66.91724569771536,-92.26830634458747,-193.20033699510532,-302.4761022918592,73.7549801780442,17.44420095551633,92.0,119.61273394952741,164.6500000000001,-58.6753703738882,387.9753703738884,52.987314813055946,276.31268518694424,-108.42438195496061,60.60606060606061,-9.684355831760413,111.66268518694412,5,-42.0,-192.0,-367.75,-86.5,-184.0,4,-0.059111292295148776,-1.1639344262295082,2448.0,-1.08,2503.0,-1.0363636363636364,2417.0,-0.059111292295148776
5123,2020-06-01,2393.0,2449.0,2379.0,2432.0,497500.0,-0.024459845087647758,-1.0895522388059702,-1.1818181818181819,62.70903010033445,66.41863439865168,-14.161625303688652,-121.803296376037,-230.71171528088462,125.69226940807994,18.263678258168913,74.0,125.33080516622658,93.44999999999982,-127.12386875817856,314.0238687581782,-16.8369343790896,203.73693437908923,151.0,31.98198198198198,-35.5031572568544,110.28693437908922,6,18.0,-132.0,-307.75,-26.5,-119.0,0,-0.05975762641036353,3.2790697674418605,2453.0,-1.1639344262295082,2448.0,-1.08,2503.0,-0.05975762641036353
5124,2020-06-02,2486.0,2501.0,2410.0,2423.0,772800.0,0.03886335144170494,-1.0449438202247192,-1.6153846153846154,70.9090909090909,66.83641568473978,-95.75405041602244,-203.99749265331093,-312.4939033929977,25.008659125403483,19.04648311833192,108.0,130.20782848305817,172.94999999999982,-58.857065874783984,404.7570658747836,57.04646706260792,288.8535329373917,54.69999999999982,67.41573033707866,-0.2602416551086435,115.90353293739199,6,-75.0,-225.0,-401.0,-119.5,-221.0,1,-0.084875301689461,-1.0895522388059702,2393.0,3.2790697674418605,2453.0,-1.1639344262295082,2448.0,-0.084875301689461
5125,2020-06-03,2522.0,2549.0,2497.0,2523.0,721900.0,0.014481094127111849,-1.0392156862745099,-0.015873015873015872,72.5179856115108,68.13696873823194,-120.43350516455484,-219.5122241493018,-334.46654066586734,-18.367979806707808,20.522542745209968,63.0,132.7309349751945,188.80000000000018,-42.044308435024504,419.64430843502487,73.37784578248784,304.2221542175125,-143.0,85.24590163934425,13.913751546046228,115.4221542175124,6,-108.5,-237.5,-441.75,-155.5,-260.0,2,-0.10348929421094366,-1.0449438202247192,2486.0,-1.0895522388059702,2393.0,3.2790697674418605,2453.0,-0.10348929421094366
5126,2020-06-04,2484.0,2548.0,2477.0,2540.0,642800.0,-0.015067406819984086,-1.0285714285714285,56.0,67.88218793828892,69.01988990516433,-69.52142925695307,-160.10774313919183,-287.5884051967396,12.614177117222425,22.444008236351447,71.0,129.01569329096537,132.0,-82.26987410126321,346.2698741012632,24.86506294936862,239.13493705063138,-101.59999999999991,64.48087431693989,-9.099535625956776,107.13493705063152,6,-53.0,-175.0,-391.0,-122.5,-256.0,3,-0.10547504025764898,-1.0392156862745099,2522.0,-1.0449438202247192,2486.0,-1.0895522388059702,2393.0,-0.10547504025764898
5127,2020-06-05,2520.0,2524.0,2485.0,2493.0,590900.0,0.01449275362318847,1.2285714285714286,-0.48214285714285715,67.74647887323943,69.98989939745505,-78.15394796359897,-180.9710098557607,-317.1715011657984,-30.48911432616751,23.711849380135362,40.0,125.12007616541632,152.5,-63.36301699287378,368.3630169928738,44.56849150356311,260.4315084964369,-134.26800000000003,82.94117647058825,11.565468433040948,107.93150849643699,6,-84.5,-211.0,-439.0,-158.5,-193.0,4,-0.1257936507936508,-1.0285714285714285,2484.0,-1.0392156862745099,2522.0,-1.0449438202247192,2486.0,-0.1257936507936508
5128,2020-06-08,2560.0,2560.0,2520.0,2552.0,436700.0,0.015873015873015817,9.0,0.2962962962962963,65.76980568011959,69.00111400944773,-91.04469445277982,-209.25329254611233,-348.8679741357587,-76.74533434353998,24.533041156950347,40.0,130.36168073585486,178.25,-49.218332093207664,405.71833209320766,64.5158339533964,291.9841660466036,-171.00264000000016,100.0,29.397212108276122,113.73416604660379,6,-97.0,-245.5,-437.75,-198.5,-254.0,0,-0.11367187499999998,1.2285714285714286,2520.0,-1.0285714285714285,2484.0,-1.0392156862745099,2522.0,-0.11367187499999998
5129,2020-06-09,2501.0,2554.0,2468.0,2554.0,605800.0,-0.023046875000000022,2.2452830188679247,-6.625,59.32203389830509,66.8050186104867,-21.09454848218047,-136.78927606532307,-287.84941939755026,-24.50395375624339,25.14583236218526,92.0,140.6773877335877,106.25,-117.02879669291087,329.5287966929109,-5.389398346455437,217.88939834645544,-105.16253440000037,35.869565217391305,-30.09729280294453,111.63939834645534,6,-38.0,-186.5,-378.75,-139.5,-156.0,1,-0.09076369452219113,9.0,2560.0,1.2285714285714286,2520.0,-1.0285714285714285,2484.0,-0.09076369452219113
5130,2020-06-10,2486.0,2504.0,2462.0,2481.0,623900.0,-0.005997600959616101,1.048780487804878,-0.09433962264150944,59.238363892806774,65.73937971812627,-9.789013984134272,-105.45878931162042,-269.77074466324757,-16.17890504549723,26.333904568614248,42.0,150.51751756044723,77.44999999999982,-131.40096675809764,286.3009667580973,-26.97548337904891,181.87548337904855,-83.59603302400046,24.489795918367346,-38.02607409065814,104.42548337904881,6,-23.0,-171.5,-363.25,-155.5,-137.0,2,-0.08889782783588096,2.2452830188679247,2501.0,9.0,2560.0,1.2285714285714286,2520.0,-0.08889782783588096
5131,2020-06-11,2406.0,2469.0,2405.0,2448.0,682100.0,-0.032180209171359664,-1.9090909090909092,-8.4,57.77166437414031,64.87407125309291,71.10411139749476,-10.480665654143195,-190.20171084481763,56.08626623630471,27.00477358511199,81.0,140.60543283102743,-12.400000000000091,-199.0236291238889,174.2236291238887,-105.71181456194472,80.91181456194454,154.0,0.6451612903225806,-62.08840108055865,93.31181456194452,6,63.5,-91.5,-283.25,-77.0,-116.0,3,-0.05985037406483795,1.048780487804878,2486.0,2.2452830188679247,2501.0,9.0,2560.0,-0.05985037406483795
5132,2020-06-12,2336.0,2344.0,2272.0,2306.0,657200.0,-0.029093931837073983,2.130434782608696,-0.7142857142857143,50.6544502617801,63.53467349325354,137.1892374427389,71.6184344750036,-118.52131791128886,117.9776354652272,27.22202839199691,134.0,115.72247970438048,-87.75,-256.82161360298824,81.32161360298824,-172.28580680149435,-3.2141931985056544,220.9000000000001,22.22222222222222,-41.47033398445023,84.5358068014942,6,80.0,20.0,-213.25,-7.5,-33.0,4,-0.046232876712328785,-1.9090909090909092,2406.0,1.048780487804878,2486.0,2.2452830188679247,2501.0,-0.046232876712328785
5133,2020-06-15,2258.0,2323.0,2258.0,2314.0,778700.0,-0.03339041095890416,-1.3214285714285714,-1.8666666666666667,39.41411451398135,60.0352316715747,216.82734808969872,156.87385093046214,-39.97054909924145,187.63649390394266,27.25577476409796,78.0,101.56190119070561,-165.25,-336.3084695360112,5.808469536011216,-250.7792347680056,-79.72076523199439,287.5039999999999,0.0,-57.980062387981164,85.52923476800554,6,151.0,109.0,-138.0,52.0,55.0,0,0.030558015943312755,2.130434782608696,2336.0,-1.9090909090909092,2406.0,1.048780487804878,2486.0,0.030558015943312755
5134,2020-06-16,2454.0,2471.0,2313.0,2345.0,710400.0,0.08680248007085911,1.2097902097902098,-1.9464285714285714,47.15447154471545,57.217063441930776,17.66886011935094,-32.524003371870094,-230.61632965732633,-16.256349787044655,26.810860484052405,213.0,94.87456032981754,25.5,-142.3790291282835,193.3790291282835,-58.43951456414152,109.43951456414152,74.25376000000006,79.67479674796748,24.769557102350163,83.93951456414172,6,-45.0,-87.0,-312.0,-161.5,-159.0,1,-0.06030969845150769,-1.3214285714285714,2258.0,2.130434782608696,2336.0,-1.9090909090909092,2406.0,-0.06030969845150769
5135,2020-06-17,2421.0,2447.0,2393.0,2447.0,355800.0,-0.01344743276283622,3.1538461538461537,-0.23853211009174313,48.390941597139445,55.05136940402528,38.92916891405639,4.818498300081501,-190.82657087413645,8.00396606979939,26.38157046599333,61.0,93.55289432717063,-10.099999999999909,-175.69417737031017,155.49417737031035,-92.89708868515481,72.697088685155,91.03853440000012,76.52582159624414,21.81941964832626,82.79708868515512,6,-12.0,-54.0,-266.75,-131.5,-138.0,2,-0.03139198678232136,1.2097902097902098,2454.0,-1.3214285714285714,2258.0,2.130434782608696,2336.0,-0.03139198678232136
5136,2020-06-18,2411.0,2414.0,2356.0,2384.0,494900.0,-0.0041305245766212195,2.515151515151515,-1.0384615384615385,47.51184834123222,52.80307712269115,41.8903670253535,20.26814644754495,-173.72288155708884,9.340945497032408,25.63731259806261,65.0,77.057850641409,-22.90000000000009,-184.93170579924436,139.13170579924417,-103.91585289962222,58.11585289962204,85.79622233600003,71.83098591549296,17.132624685066247,81.01585289962223,6,-2.0,-43.5,-257.75,-176.0,-123.0,3,-0.025715470759021142,3.1538461538461537,2421.0,1.2097902097902098,2454.0,-1.3214285714285714,2258.0,-0.025715470759021142
5137,2020-06-19,2335.0,2429.0,2335.0,2427.0,914000.0,-0.03152218996267109,-1.0434782608695652,-3.4074074074074074,46.627906976744185,50.676199488982775,99.33447609027007,104.95722526806685,-93.7414623562172,76.7228572900085,25.699041902896123,94.0,52.417374036924684,-101.0,-256.2912374252164,54.29123742521642,-178.6456187126082,-23.35438128739179,147.46844899583994,36.15023474178404,-20.536691665844955,77.64561871260833,6,71.0,41.0,-181.75,-121.0,-84.0,4,-0.01927194860813708,2.515151515151515,2411.0,3.1538461538461537,2421.0,1.2097902097902098,2454.0,-0.01927194860813708
5138,2020-06-22,2343.0,2374.0,2337.0,2346.0,299300.0,0.003426124197002167,-3.933333333333333,0.03260869565217391,40.774193548387096,48.61532833899188,64.05166306067395,103.60816861876538,-98.13303887598386,61.21343086711704,25.764107136067167,39.0,32.89234102325372,-93.84999999999991,-246.77416421220778,59.07416421220796,-170.31208210610384,-17.387917893895974,126.00034205608972,18.9873417721519,-34.84119343152012,76.46208210610403,6,38.0,50.0,-189.75,-144.5,-120.0,0,-0.01707212974818606,-1.0434782608695652,2335.0,2.515151515151515,2411.0,3.1538461538461537,2421.0,-0.01707212974818606
5139,2020-06-23,2381.0,2404.0,2351.0,2368.0,393900.0,0.016218523260776774,-1.2553191489361701,-4.333333333333333,40.92664092664093,46.58069245386234,8.090360784446148,66.1651768055358,-130.78361319861733,16.08824264105897,25.16285087036776,61.0,10.302276765784427,-54.05000000000018,-208.79457732188484,100.69457732188448,-131.42228866094229,23.322288660941922,75.34032153272437,41.07142857142857,-8.420203531857993,77.37228866094226,6,-16.5,28.0,-227.75,-231.0,-234.0,1,-0.028559428811423815,-3.933333333333333,2343.0,-1.0434782608695652,2335.0,2.515151515151515,2411.0,-0.028559428811423815
5140,2020-06-24,2327.0,2375.0,2317.0,2371.0,447300.0,-0.02267954640907177,1.2307692307692308,-3.3846153846153846,40.10088272383354,44.61727227049492,41.53186012943843,112.04841829185352,-72.33823372320603,63.055725192873524,23.763811948195436,64.0,-16.009815223588703,-99.25,-257.69756728631,59.197567286310004,-178.473783643155,-20.026216356844998,117.43990224076106,8.928571428571429,-37.06972753619654,79.22378364315502,6,37.5,82.0,-128.25,-196.5,-156.0,2,-0.013751611516974682,-1.2553191489361701,2381.0,-3.933333333333333,2343.0,-1.0434782608695652,2335.0,-0.013751611516974682
5141,2020-06-25,2252.0,2288.0,2239.0,2288.0,505800.0,-0.03223033949290932,1.7222222222222223,0.8181818181818182,33.894230769230774,42.755025660211665,103.2472266724617,180.8858139402373,4.908824766052021,131.28211403607156,22.155964508150035,88.0,-36.92880762586083,-164.44999999999982,-340.5008000848866,11.600800084886941,-252.4754000424432,-76.42459995755644,181.25350810631517,6.842105263157896,-33.058704046489666,88.02540004244328,6,103.0,147.5,-32.0,-123.0,-4.0,3,0.013765541740675014,1.2307692307692308,2327.0,-1.2553191489361701,2381.0,-3.933333333333333,2343.0,0.013765541740675014
5142,2020-06-26,2308.0,2315.0,2284.0,2302.0,397800.0,0.0248667850799289,2.1,-0.16666666666666666,35.141509433962256,42.280291762431766,47.89434054470985,119.59762846359445,-45.05222194819726,68.39812868844638,20.970248377851817,63.0,-57.16444000871752,-101.19999999999982,-282.7692995148632,80.36929951486354,-191.98464975743173,-10.41535024256791,109.71322745780981,41.81818181818181,9.126274555877814,90.7846497574317,6,47.0,91.5,-72.5,-201.0,11.0,4,-0.008665511265164683,1.7222222222222223,2252.0,1.2307692307692308,2327.0,-1.2553191489361701,2381.0,-0.008665511265164683
5143,2020-06-29,2250.0,2280.0,2232.0,2266.0,404500.0,-0.02512998266897748,1.1818181818181819,-2.6666666666666665,35.18299881936245,40.95012812628143,116.93742020000445,175.32408487470457,16.95433203433595,119.52213445820325,19.89887920419264,76.0,-73.19649219805115,-152.05000000000018,-347.06954018157785,42.969540181577486,-249.5597700907888,-54.540229909211575,153.41616926118513,10.465116279069768,-20.923277052211617,97.50977009078879,6,89.5,146.0,-14.5,-143.0,79.0,0,0.0004444444444444695,2.1,2308.0,1.7222222222222223,2252.0,1.2307692307692308,2327.0,0.0004444444444444695
5144,2020-06-30,2275.0,2323.0,2273.0,2307.0,467100.0,0.011111111111111072,-1.7777777777777777,2.0,37.68961493582265,39.761091830579566,71.3827065958144,140.93162742455297,-2.6988677020890464,87.37043028498374,18.23875711486676,73.0,-77.77221610176048,-116.5,-315.1920388837757,82.1920388837757,-215.84601944188762,-17.15398055811238,111.2745523350668,30.069930069930066,-2.100577793718948,99.34601944188783,6,55.5,121.0,-39.5,-186.0,-211.0,1,-0.02285714285714291,1.1818181818181819,2250.0,2.1,2308.0,1.7222222222222223,2252.0,-0.02285714285714291
5145,2020-07-01,2261.0,2303.0,2248.0,2300.0,319800.0,-0.006153846153846176,1.4444444444444444,1.21875,40.83438685208598,39.019151665118876,67.38631015055307,141.63741900803416,18.594241885279644,94.63952863547365,16.257500289885773,55.0,-66.07498040095288,-117.44999999999982,-314.32931114745634,79.4293111474567,-215.8896555737283,-19.01034442627133,109.84709710155994,31.868131868131865,-4.112899871553498,98.43965557372832,7,69.5,135.0,-5.75,-152.5,-40.0,2,-0.050420168067226934,-1.7777777777777777,2275.0,1.1818181818181819,2250.0,2.1,2308.0,-0.050420168067226934
5146,2020-07-02,2222.0,2259.0,2215.0,2245.0,592000.0,-0.017249004865103945,-1.3783783783783783,0.5897435897435898,42.50000000000001,38.56049533436952,85.77771084951382,168.64936854467123,63.295019342136584,126.27820032243153,14.562994499978918,46.0,-77.10705239669142,-143.3499999999999,-345.45500137044974,58.75500137044992,-244.40250068522482,-42.297499314774996,134.9623873914038,6.481481481481481,-29.949457137454488,101.052500685225,7,87.5,165.5,83.5,-67.5,25.0,3,-0.022952295229522912,1.4444444444444444,2261.0,-1.7777777777777777,2275.0,1.1818181818181819,2250.0,-0.022952295229522912
5147,2020-07-03,2203.0,2264.0,2175.0,2246.0,515000.0,-0.008550855085508569,1.2531645569620253,1.8695652173913044,46.07703281027104,39.14969969680107,93.96593344932808,171.47442942709768,89.08535590138126,136.77362535400016,12.907505316207654,89.0,-88.94704425414102,-146.5,-347.254891137904,54.254891137903996,-246.87744556895177,-46.12255443104823,136.92690090443557,18.91891891891892,-21.20652212548729,100.3774455689519,7,86.5,164.5,120.0,-39.5,38.0,4,0.02042669087607818,-1.3783783783783783,2222.0,1.4444444444444444,2261.0,-1.7777777777777777,2275.0,0.02042669087607818
5148,2020-07-06,2269.0,2276.0,2172.0,2180.0,384100.0,0.029959146618247834,1.0194174757281553,-2.0697674418604652,33.80035026269702,38.35788962302952,18.288361072173757,87.01704360105396,31.653044126812347,61.38492803556892,10.855192157585206,104.0,-98.8409955297775,-65.94999999999982,-243.2828419726793,111.38284197267967,-154.61642098633956,22.716420986339926,47.837134777814754,64.23841059602648,27.912957650680198,88.66642098633979,7,4.5,97.0,67.0,-105.5,-45.0,0,0.02203613926840009,1.2531645569620253,2203.0,-1.3783783783783783,2222.0,1.4444444444444444,2261.0,0.02203613926840009
5149,2020-07-07,2274.0,2289.0,2250.0,2279.0,394300.0,0.002203613926839987,2.12,-0.056179775280898875,36.46408839779006,37.953801364580244,-3.895395043165081,67.60494930956702,35.03638698608256,47.185463943270406,9.394501618403348,39.0,-102.77640998025709,-49.59999999999991,-210.47837838435862,111.2783783843588,-130.0391891921795,30.839189192179674,19.663193213364593,77.86259541984732,44.69630298072886,80.43918919217947,7,-26.5,92.0,62.0,-110.5,-41.0,1,0.024186455584872535,1.0194174757281553,2269.0,1.2531645569620253,2203.0,-1.3783783783783783,2222.0,0.024186455584872535
5150,2020-07-08,2265.0,2309.0,2255.0,2271.0,438000.0,-0.00395778364116095,-3.1538461538461537,1.2,36.53136531365314,38.246816313960515,-5.157322509129244,62.39846851247057,49.908961740279665,47.23944923166937,7.854182407108512,54.0,-102.72981056990739,-47.55000000000018,-190.86191598454025,95.76191598453988,-119.20595799227021,24.10595799226985,-93.0,67.88321167883211,37.97158792478486,71.65595799226999,7,-17.5,101.0,71.0,-87.5,-68.0,2,-0.08874172185430462,2.12,2274.0,1.0194174757281553,2269.0,1.2531645569620253,2203.0,-0.08874172185430462
5151,2020-07-09,2262.0,2301.0,2252.0,2266.0,477600.0,-0.0013245033112583293,-3.0833333333333335,0.6666666666666666,42.217484008528785,39.033035711134566,-0.6589432531864077,56.97852793624452,58.190759659139076,41.15323366072789,7.024974943396909,49.0,-106.39994005420431,-43.34999999999991,-181.26114607067893,94.56114607067911,-112.30557303533942,25.605573035339603,-87.26000000000022,65.69343065693431,35.060241046472726,68.95557303533961,7,-14.5,104.0,87.0,-82.0,-50.0,3,-0.01812555260831128,-3.1538461538461537,2265.0,2.12,2274.0,1.0194174757281553,2269.0,-0.01812555260831128
5152,2020-07-10,2228.0,2260.0,2228.0,2251.0,452100.0,-0.015030946065428874,-1.7826086956521738,5.75,38.383838383838395,39.3886845516319,23.24402038103881,86.92950432641146,94.28496093981903,65.5056231651024,7.647882489506164,34.0,-106.57416627384009,-71.94999999999982,-213.22461126994995,69.32461126995031,-142.5873056349751,-1.3126943650245266,-50.57480000000032,40.87591240875913,8.407338183184613,70.63730563497514,7,19.5,138.0,142.0,-22.5,-13.0,4,0.008527827648114883,-3.0833333333333335,2262.0,-3.1538461538461537,2265.0,2.12,2274.0,0.008527827648114883
5153,2020-07-13,2327.0,2332.0,2285.0,2290.0,513400.0,0.04443447037701964,1.0,-1.608695652173913,45.143884892086334,40.21693676899452,-71.16907722633641,-6.994767616831268,0.28133858209548634,-42.55248156631296,7.892073992469835,104.0,-91.74018955871588,23.59999999999991,-116.72803673799035,163.92803673799017,-46.56401836899522,93.76401836899504,-146.94330400000035,95.1923076923077,61.17593140281667,70.16401836899512,7,-75.0,39.0,45.25,-96.5,-117.0,0,-0.03695745595186939,-1.7826086956521738,2228.0,-3.0833333333333335,2262.0,-3.1538461538461537,2265.0,-0.03695745595186939
5154,2020-07-14,2306.0,2333.0,2291.0,2300.0,352300.0,-0.009024495058014614,-2.5,0.16216216216216217,47.992351816443595,41.0122662094787,-50.63399251822102,2.4758776024164035,24.621526581444414,-30.80869279280796,7.194723140201065,42.0,-82.1159952650205,10.0,-111.19405926035279,131.1940592603528,-50.597029630176166,70.59702963017617,-119.86557184000048,74.28571428571429,35.56350606755878,60.59702963017629,7,-53.5,57.0,82.75,-37.0,-91.0,1,-0.03555941023417175,1.0,2327.0,-1.7826086956521738,2228.0,-3.0833333333333335,2262.0,-0.03555941023417175
5155,2020-07-15,2345.0,2384.0,2338.0,2350.0,550500.0,0.016912402428447493,-3.8421052631578947,-0.8333333333333334,59.54825462012321,42.90651672282573,-85.45168722577091,-44.807068758928835,-7.38915622440436,-78.3253401549664,6.665679163939206,78.0,-66.74589737365523,52.80000000000018,-56.02646736893439,161.62646736893475,-1.6132336844671045,107.21323368446747,-150.05363752960056,75.0,30.913158322644733,54.41323368446739,7,-67.0,-7.0,43.75,-76.0,-100.0,2,-0.047761194029850795,-2.5,2306.0,1.0,2327.0,-1.7826086956521738,2228.0,-0.047761194029850795
5156,2020-07-16,2349.0,2374.0,2333.0,2341.0,494500.0,0.0017057569296374808,-2.4166666666666665,-1.6,54.712643678160916,43.86602904148016,-77.71476269590221,-56.59159128283409,-3.854636968892919,-90.04296436736513,6.480295090314146,41.0,-54.88578482610319,59.90000000000009,-37.62279085856744,157.42279085856762,11.138604570716325,108.66139542928386,-138.9293465272326,77.56410256410257,31.819234001033834,48.76139542928377,7,-71.0,-27.5,39.75,-80.0,-98.0,3,-0.06470838654746702,-3.8421052631578947,2345.0,-2.5,2306.0,1.0,2327.0,-0.06470838654746702
5157,2020-07-17,2290.0,2346.0,2283.0,2340.0,442800.0,-0.025117071094082566,1.032258064516129,-6.25,54.58715596330275,46.17567411932524,-5.672523822385756,-1.197111345039957,58.86137464498097,-38.91058001850615,6.313307010481991,66.0,-46.976731431872395,3.150000000000091,-91.96051743270846,98.26051743270864,-44.40525871635418,50.705258716354365,-66.01499880505389,6.9306930693069315,-41.48910580950258,47.5552587163543,7,16.0,31.5,102.0,-21.0,-59.0,4,-0.03406113537117905,-2.4166666666666665,2349.0,-3.8421052631578947,2345.0,-2.5,2306.0,-0.03406113537117905
5158,2020-07-20,2303.0,2327.0,2277.0,2318.0,426500.0,0.005676855895196509,2.0303030303030303,0.3,53.30188679245284,48.046540607621104,-14.910421753202627,-18.28493951618475,47.7095986328095,-60.037949271394154,6.16318870243556,50.0,-37.13917492761402,18.15000000000009,-73.61233604148947,109.91233604148965,-27.731168020744462,64.03116802074464,-66.21379890064964,24.299065420560748,-25.34958214195031,45.881168020744724,7,3.0,18.5,83.0,-34.0,-74.0,0,-0.03821102909248808,1.032258064516129,2290.0,-2.4166666666666665,2349.0,-3.8421052631578947,2345.0,-0.03821102909248808
5159,2020-07-21,2313.0,2318.0,2284.0,2309.0,520800.0,0.004342162396873572,3.857142857142857,-0.26666666666666666,56.19047619047619,50.230886260601444,-21.005438745659376,-35.458510470109104,40.8082191865733,-76.17781893096526,5.716307055924359,34.0,-28.395739703189065,31.550000000000182,-49.6423641730039,112.74236417300426,-9.046182086502085,72.14618208650245,-64.43669498859754,33.64485981308411,-17.498894792339726,40.596182086502075,7,-7.0,8.5,75.0,-44.0,-85.0,1,-0.044530912235192344,2.0303030303030303,2303.0,1.032258064516129,2290.0,-2.4166666666666665,2349.0,-0.044530912235192344
5160,2020-07-22,2295.0,2335.0,2285.0,2316.0,357500.0,-0.0077821011673151474,-1.4390243902439024,-5.25,59.147869674185465,52.11204022345218,1.897082256363774,-21.058468975991673,62.76094056513193,-64.27711794847983,5.630758075511006,50.0,-16.18354600414841,15.150000000000091,-63.48379479722598,93.78379479722616,-24.166897398612946,54.46689739861313,-35.60175938950988,18.556701030927837,-36.65701910941483,39.31689739861298,7,11.0,14.5,93.0,-26.0,-59.0,2,-0.034858387799564294,3.857142857142857,2313.0,2.0303030303030303,2303.0,1.032258064516129,2290.0,-0.034858387799564294
5161,2020-07-27,2283.0,2284.0,2233.0,2260.0,399900.0,-0.005228758169934622,3.08,-1.0952380952380953,60.20408163265306,54.5365116955427,19.209256576561984,-6.974535954978819,78.68795536852485,-57.422351555737805,5.755774286857819,62.0,-6.417140916002609,1.599999999999909,-75.93681638253247,79.13681638253229,-37.16840819126628,40.3684081912661,101.0,44.24778761061947,-14.91433795821672,38.76840819126628,7,25.5,17.5,105.0,-14.0,-27.0,0,-0.01664476565922035,-1.4390243902439024,2295.0,3.857142857142857,2313.0,2.0303030303030303,2303.0,-0.01664476565922035
5162,2020-07-28,2288.0,2321.0,2273.0,2290.0,346400.0,0.002190100744634327,-2.0,-0.08695652173913043,52.87009063444109,55.39497900024878,26.390549906102024,-14.281954073868746,77.10927872505317,-65.89822807014116,5.994502286307679,48.0,4.646228113803772,7.599999999999909,-69.00259718011239,84.2025971801122,-30.701298590056467,45.901298590056285,92.98000000000002,53.92156862745098,-4.408484170120403,38.3012985900562,7,20.5,12.5,100.25,-19.0,-35.0,1,-0.016171328671328644,3.08,2283.0,-1.4390243902439024,2295.0,3.857142857142857,2313.0,-0.016171328671328644
5163,2020-07-29,2251.0,2274.0,2248.0,2274.0,327200.0,-0.016171328671328644,1.2608695652173914,11.5,46.83195592286501,55.2660461231845,57.52566430784782,24.028772323058092,115.91392020216199,-31.953925318072834,5.847533489399706,40.0,11.042576043617373,-29.449999999999818,-105.97031034136307,47.07031034136344,-67.71015517068145,8.81015517068181,127.02039999999988,17.647058823529413,-36.633749706498314,38.26015517068169,7,57.5,37.0,140.0,18.0,-6.0,2,-0.008884940026654853,-2.0,2288.0,3.08,2283.0,-1.4390243902439024,2295.0,-0.008884940026654853
5164,2020-07-30,2223.0,2275.0,2223.0,2264.0,278800.0,-0.012438916037316727,-1.5365853658536586,1.7826086956521738,44.502617801047116,53.59430869884271,81.03574268884768,50.52369360722423,142.81913542182883,-6.740415929080427,6.260059339340949,52.0,22.50464111156907,-54.84999999999991,-135.56854935842193,25.868549358422115,-95.20927467921092,-14.490725320788897,152.1199919999999,0.0,-50.38898853296487,40.35927467921104,7,75.5,65.0,164.0,46.0,40.0,3,0.0026990553306343035,1.2608695652173914,2251.0,-2.0,2288.0,3.08,2283.0,0.0026990553306343035
5165,2020-07-31,2147.0,2199.0,2142.0,2192.0,499500.0,-0.03418803418803418,-1.0727272727272728,1.0975609756097562,37.362637362637365,51.66653021934009,140.80270232264002,123.89748512345568,216.173893488889,66.05076961064015,6.76176044121781,81.0,21.03894861960316,-125.15000000000009,-224.7666864060834,-25.533313593916773,-174.95834320304175,-75.34165679695843,222.03519232000008,2.793296089385475,-43.7736248883909,49.808343203041765,7,97.0,116.0,239.75,122.0,157.0,4,0.03772706101537038,-1.5365853658536586,2223.0,1.2608695652173914,2251.0,-2.0,2288.0,0.03772706101537038
5166,2020-08-03,2171.0,2209.0,2151.0,2176.0,377000.0,0.011178388448998655,-1.5777777777777777,0.1111111111111111,43.59550561797753,50.44523573652618,99.34532409632448,101.06230609444628,190.20432538984733,39.17247754349273,6.916404934864942,62.0,19.154392130196356,-98.59999999999991,-205.93400893326316,8.73400893326334,-152.26700446663153,-44.932995533368285,184.4130807808001,16.201117318435752,-29.801560677654887,53.66700446663172,8,67.5,92.0,215.75,98.0,92.0,0,0.029940119760478945,-1.0727272727272728,2147.0,-1.5365853658536586,2223.0,1.2608695652173914,2251.0,0.029940119760478945
5167,2020-08-04,2248.0,2252.0,2191.0,2191.0,400100.0,0.03546752648549045,-1.1403508771929824,-11.4,40.66193853427895,49.04079704117353,17.613321464456476,29.098336477364683,114.08764689878353,-38.48299646394935,6.485806021343388,81.0,8.449944127074104,-23.84999999999991,-127.11516710316118,79.41516710316137,-75.48258355158032,27.7825835515805,94.60829593395192,79.69924812030075,38.26972600645944,51.632583551580545,8,-9.5,15.0,129.25,21.0,78.0,1,0.003558718861210064,-1.5777777777777777,2171.0,-1.0727272727272728,2147.0,-1.5365853658536586,2223.0,0.003558718861210064
5168,2020-08-05,2319.0,2328.0,2230.0,2245.0,505000.0,0.031583629893238374,1.1304347826086956,1.2982456140350878,51.374207188160675,48.50565604091626,-56.857582019155416,-40.015333195006406,43.75035539066266,-106.63463658450382,5.942806579240346,98.0,1.5541547935495146,44.65000000000009,-60.724070514732375,150.02407051473256,-8.037035257365915,97.3370352573661,11.571798177914843,95.16129032258065,55.49656794734342,52.687035257366205,8,-80.5,-56.0,58.25,-50.0,-18.0,2,-0.028460543337645583,-1.1403508771929824,2248.0,-1.5777777777777777,2171.0,-1.0727272727272728,2147.0,-0.028460543337645583
5169,2020-08-06,2329.0,2375.0,2307.0,2319.0,419000.0,0.004312203536006809,-3.0,0.13513513513513514,48.198198198198206,47.28902587691767,-71.91157353527342,-48.15240082934588,31.609277549716353,-114.16225739378388,5.714786157474085,68.0,-1.0181740889311186,51.90000000000009,-56.269263072676495,160.06926307267668,-2.184631536338202,105.98463153633838,-187.0,80.25751072961373,43.2009794527643,54.08463153633831,8,-70.5,-66.0,38.75,-60.0,5.0,3,-0.036066981537140386,1.1304347826086956,2319.0,-1.1403508771929824,2248.0,-1.5777777777777777,2171.0,-0.036066981537140386
5170,2020-08-07,2064.0,2106.0,2050.0,2100.0,1431600.0,-0.11378273937312156,1.3333333333333333,-3.6,29.787234042553195,43.909376144684344,175.31097482047426,211.88030475284086,288.5722709545021,152.36907716059477,6.0978613985608,279.0,-10.829322287232571,-203.05000000000018,-347.28880053213516,-58.81119946786521,-275.1694002660679,-130.93059973393247,311.0,4.3076923076923075,-26.483747357626445,72.11940026606749,8,148.5,153.0,299.25,205.0,244.0,4,0.0964147286821706,-3.0,2329.0,1.1304347826086956,2319.0,-1.1403508771929824,2248.0,0.0964147286821706
5171,2020-08-11,2221.0,2239.0,2120.0,2120.0,1110200.0,0.07606589147286824,-1.3564356435643565,-2.8055555555555554,45.70361145703612,43.11310068052824,9.601047642345748,54.44249101683499,126.96699807102459,0.06430628784391956,6.013998511126148,175.0,-20.102101654314538,-44.0,-189.69904092449406,101.69904092449406,-116.84952046224726,28.849520462247256,154.0,52.61538461538462,18.028876043608683,72.84952046224709,8,-8.5,-4.0,142.25,48.0,35.0,1,0.03737055380459253,1.3333333333333333,2064.0,-3.0,2329.0,1.1304347826086956,2319.0,0.03737055380459253
5172,2020-08-12,2247.0,2275.0,2204.0,2206.0,610600.0,0.011706438541197572,-2.1555555555555554,0.40594059405940597,46.56862745098039,43.08384196142995,-25.508955698651334,31.556842924392186,96.40770710305696,-19.939875698010837,5.5493420869397525,71.0,-29.50660571862136,-18.949999999999818,-163.8789844245016,125.97898442450196,-91.41449221225048,53.51449221225084,121.5,60.61538461538461,23.706112697686137,72.46449221225082,8,-34.5,-30.0,101.5,22.0,-27.0,2,0.00712060525144631,-1.3564356435643565,2221.0,1.3333333333333333,2064.0,-3.0,2329.0,0.00712060525144631
5173,2020-08-13,2241.0,2280.0,2224.0,2272.0,647700.0,-0.002670226969292422,1.3829787234042554,-0.7560975609756098,45.566502463054185,43.20205136831962,-23.553535792675575,32.44717432323523,99.61896817371371,-8.205485339471124,5.828505870328138,56.0,-39.31552670981955,-20.65000000000009,-163.03313767696818,121.733137676968,-91.84156883848391,50.54156883848373,121.13000000000011,58.769230769230774,20.561077878054455,71.19156883848405,8,-28.5,-24.0,87.5,28.0,-12.0,3,0.037929495760821164,-2.1555555555555554,2247.0,-1.3564356435643565,2221.0,1.3333333333333333,2064.0,0.037929495760821164
5174,2020-08-14,2224.0,2248.0,2223.0,2237.0,317900.0,-0.007585899152164233,-2.3333333333333335,0.41935483870967744,45.62268803945746,44.119834776855186,-7.148510637177878,45.3121338689848,110.57706334132217,13.562172885999644,6.114005151800571,25.0,-46.85937019340963,-33.55000000000018,-175.27690566535102,108.17690566535066,-104.41345283267538,37.31345283267501,131.88740000000007,75.65217391304347,33.51415550425358,70.86345283267539,8,-11.5,-7.0,95.75,45.0,-41.0,4,0.034622302158273444,1.3829787234042554,2241.0,-2.1555555555555554,2247.0,-1.3564356435643565,2221.0,0.034622302158273444
5175,2020-08-17,2233.0,2257.0,2219.0,2239.0,418800.0,0.004046762589928088,-1.2352941176470589,0.46153846153846156,46.9059405940594,44.48766088530873,-2.9798787903814627,28.97681053245924,94.35460314644115,10.500366844762539,5.794767015850829,38.0,-49.321880820506976,-18.949999999999818,-154.85937382954216,116.95937382954253,-86.90468691477099,49.004686914771355,116.76965199999995,70.625,27.56606119046708,67.95468691477127,8,-20.5,-16.0,73.75,36.0,-111.0,0,0.045230631437527924,-2.3333333333333335,2224.0,1.3829787234042554,2241.0,-2.1555555555555554,2247.0,0.045230631437527924
5176,2020-08-18,2197.0,2247.0,2188.0,2231.0,509000.0,-0.016121809225257522,-1.2692307692307692,5.666666666666667,44.576877234803334,44.92265407425589,41.4555701532131,55.869963308475235,123.78994932461637,49.814600225683535,5.627013479854046,59.0,-49.56354708493336,-47.34999999999991,-177.27674049147163,82.57674049147181,-112.31337024573577,17.61337024573595,146.77425895999977,9.782608695652174,-30.584430197981263,64.96337024573593,8,15.5,20.0,109.75,72.0,-95.0,1,0.050523441055985385,-1.2352941176470589,2233.0,-2.3333333333333335,2224.0,1.3829787234042554,2241.0,0.050523441055985385
5177,2020-08-19,2212.0,2223.0,2190.0,2196.0,301300.0,0.006827492034592542,-1.3571428571428572,-0.47058823529411764,47.61321909424724,44.5047665082655,23.257743283165382,36.60345957629988,101.10368271276957,36.73282549808073,6.001221675224843,33.0,-38.813453085979745,-28.449999999999818,-157.28522728460212,100.38522728460248,-92.86761364230097,35.96761364230133,125.89877378079973,26.08695652173913,-16.445392713305946,64.41761364230106,8,0.5,5.0,94.75,78.0,-50.0,2,0.019891500904159143,-1.2692307692307692,2197.0,-1.2352941176470589,2233.0,-2.3333333333333335,2224.0,0.019891500904159143
5178,2020-08-20,2215.0,2234.0,2198.0,2213.0,402500.0,0.0013562386980108254,-1.25,0.125,49.494949494949495,44.648849985682304,4.418594211424988,28.114115294927615,89.00428535206174,36.32665577484886,6.279835838531551,36.0,-32.59760909097349,-21.050000000000182,-146.8660311097592,104.76603110975884,-83.9580155548797,41.85801555487933,117.14079830518358,39.130434782608695,-8.419196437588695,62.90801555487958,8,-50.0,2.0,91.75,99.5,-63.0,3,0.0022573363431150906,-1.3571428571428572,2212.0,-1.2692307692307692,2197.0,-1.2352941176470589,2233.0,0.0022573363431150906
5179,2020-08-21,2210.0,2255.0,2209.0,2236.0,389400.0,-0.0022573363431150906,-2.2857142857142856,-13.0,54.36893203883495,47.380149763046944,-10.322220247467158,26.353101753218652,86.56121503752684,41.05962475149636,6.50931791439784,46.0,-30.636082635649473,-20.90000000000009,-141.78951023232685,99.98951023232667,-81.34475511616347,39.54475511616329,116.49798233907995,31.88405797101449,-20.4459543899013,60.444755116163385,8,-10.0,7.0,99.0,104.5,-140.0,4,0.008597285067873273,-1.25,2215.0,-1.3571428571428572,2212.0,-1.2692307692307692,2197.0,0.008597285067873273
5180,2020-08-24,2215.0,2218.0,2190.0,2214.0,400700.0,0.002262443438914019,7.0,-0.038461538461538464,53.13390313390314,48.20573772714329,9.330904099680993,15.865852639461991,74.50635399013845,36.40974203526275,6.812927344190278,28.0,-40.13311279446589,-11.900000000000091,-129.09691032392857,105.29691032392839,-70.49845516196456,46.698455161964375,105.96802269229829,40.298507462686565,-15.915773526156805,58.59845516196427,8,19.0,2.0,92.75,99.5,-261.0,0,-0.014446952595936757,-2.2857142857142856,2210.0,-1.25,2215.0,-1.3571428571428572,2212.0,-0.014446952595936757
5181,2020-08-25,2245.0,2276.0,2234.0,2265.0,434800.0,0.013544018058690765,1.0,-20.0,49.770992366412216,48.56155605108015,-18.89353491060092,-18.052542948079008,40.23367329968505,5.628556120083886,6.767409601277927,61.0,-48.93747634840702,20.0,-94.57013480604337,134.57013480604337,-37.28506740302146,77.28506740302146,70.54866223845238,63.95348837209303,10.26748294979484,57.28506740302163,8,-11.0,-32.5,63.0,69.5,-227.0,1,-0.05478841870824058,7.0,2215.0,-2.2857142857142856,2210.0,-1.25,2215.0,-0.05478841870824058
5182,2020-08-26,2251.0,2251.0,2222.0,2229.0,215400.0,0.0026726057906458767,1.6363636363636365,-1.1,44.237288135593225,48.41386557025116,-27.11823763571101,-28.423925991867236,32.199274190323194,0.32733969223772874,7.17895753143236,29.0,-20.508487503410834,27.84999999999991,-83.58896134325914,139.28896134325896,-27.86948067162939,83.56948067162921,59.23768899368315,70.93023255813954,21.561509418860865,55.719480671629505,8,-19.0,-38.5,48.75,63.5,-183.0,2,-0.06619280319857845,1.0,2245.0,7.0,2215.0,-2.2857142857142856,2210.0,-0.06619280319857845
5183,2020-08-27,2231.0,2251.0,2220.0,2239.0,339500.0,-0.008884940026654853,-1.0666666666666667,-0.36363636363636365,41.833333333333336,47.99282615845959,-9.706672081935267,-10.539464736391892,52.40508627672625,20.78918123913354,7.281661183767177,31.0,-16.446147766832837,8.849999999999909,-101.89346838290248,119.5934683829023,-46.52173419145129,64.2217341914511,74.03293521380965,47.674418604651166,2.1215059401702234,55.37173419145117,8,1.0,-18.5,82.75,83.5,-177.0,3,-0.030927835051546393,1.6363636363636365,2251.0,1.0,2245.0,7.0,2215.0,-0.030927835051546393
5184,2020-08-28,2229.0,2292.0,2207.0,2220.0,507300.0,-0.0008964589870013029,-3.857142857142857,-1.125,74.48071216617211,51.05668966647212,-7.7364001140072105,-8.502858226888293,48.27326905235532,24.489519190546616,7.235801800482979,85.0,-15.121762082582336,6.550000000000182,-104.23566314237542,117.33566314237578,-48.84283157118762,61.94283157118798,70.9322765095335,38.23529411764706,-12.017059331479018,55.392831571187855,8,11.0,-16.5,84.75,127.0,-185.0,4,-0.03454463885150294,-1.0666666666666667,2231.0,1.6363636363636365,2251.0,1.0,2245.0,-0.03454463885150294
5185,2020-08-31,2228.0,2302.0,2225.0,2271.0,842500.0,-0.0004486316733961493,-2.142857142857143,-4.777777777777778,51.93370165745857,51.87411460232269,-8.404008476173658,-1.1841097769488442,44.06725834889039,28.047563239741066,6.320941532128091,77.0,-12.427436924775066,1.5,-103.4400831552598,106.4400831552598,-50.97004157762967,53.97004157762967,-178.0,22.105263157894736,-26.697803037994593,52.47004157762986,8,18.0,-15.5,85.75,138.0,-188.0,0,-0.07091561938958713,-3.857142857142857,2229.0,-1.0666666666666667,2231.0,1.6363636363636365,2251.0,-0.07091561938958713
5186,2020-09-01,2236.0,2240.0,2215.0,2225.0,367000.0,0.0035906642728904536,1.631578947368421,-0.2558139534883721,46.625766871165645,51.764397688646966,-11.49935970198112,-4.284457703021872,31.16925089228789,22.82180100558162,5.4597048523798515,25.0,-8.235904022531031,6.25,-95.42828521474894,107.92828521474894,-44.58914260737447,57.08914260737447,-180.96000000000004,30.526315789473685,-16.089300848986284,50.83914260737437,9,10.0,-23.5,71.75,130.0,-196.0,1,-0.1261180679785331,-2.142857142857143,2228.0,-3.857142857142857,2229.0,-1.0666666666666667,2231.0,-0.1261180679785331
5187,2020-09-02,2256.0,2262.0,2239.0,2254.0,346500.0,0.008944543828264706,2.2857142857142856,0.18181818181818182,54.23728813559322,52.29132420427404,-27.49274965208133,-24.932700246392415,8.852740883248316,4.558933400011483,5.269221933219568,26.0,-5.381410026031062,25.84999999999991,-76.19287024786354,127.89287024786336,-25.171435123932042,76.87143512393186,-196.02080000000024,51.578947368421055,6.232144745649897,51.02143512393179,9,-10.0,-43.5,48.5,110.0,-233.0,2,-0.10549645390070927,1.631578947368421,2236.0,-2.142857142857143,2228.0,-3.857142857142857,2229.0,-0.10549645390070927
5188,2020-09-03,2253.0,2295.0,2252.0,2274.0,333500.0,-0.0013297872340425343,-2.739130434782609,-10.5,58.895705521472394,52.7942990356782,-20.71387278699467,-28.596958365294995,9.195705825108234,9.02481512367558,5.865062326851548,43.0,2.9937343583060283,26.15000000000009,-67.73744661337969,120.03744661337987,-20.79372330668957,73.09372330668975,-188.18038400000023,48.421052631578945,6.622326705130064,46.943723306689776,9,-7.0,-40.5,51.5,113.0,-305.0,3,-0.08211273857079449,2.2857142857142856,2256.0,1.631578947368421,2236.0,-2.142857142857143,2228.0,-0.08211273857079449
5189,2020-09-04,2245.0,2264.0,2215.0,2236.0,318800.0,-0.003550821127385695,1.0851063829787233,-0.42857142857142855,53.70370370370371,52.85761021010049,-8.076325018354964,-28.683300717941165,13.16588675920866,19.06581080984415,5.7742414200218395,49.0,7.2991259566001645,22.34999999999991,-58.97138968963736,103.67138968963718,-18.3106948448185,63.01069484481832,-175.43677632000026,34.48275862068966,-3.5180485637122487,40.66069484481863,9,9.5,-32.5,53.25,121.0,-348.0,4,-0.08507795100222715,-2.739130434782609,2253.0,2.2857142857142856,2256.0,1.631578947368421,2236.0,-0.08507795100222715
5190,2020-09-07,2263.0,2284.0,2240.0,2247.0,295600.0,0.00801781737193763,-1.9333333333333333,1.7777777777777777,72.91666666666666,55.42935179901765,-20.73164266740423,-32.686146098622885,-6.99700913416018,3.040590424545371,4.678524759309019,44.0,10.21688220706801,30.40000000000009,-4.816025060388256,65.61602506038844,12.791987469805917,48.008012530194264,-188.78804079360043,60.0,17.668465264303883,17.608012530194188,9,-8.5,-50.5,30.25,103.0,-398.0,0,-0.09677419354838712,1.0851063829787233,2245.0,-2.739130434782609,2253.0,2.2857142857142856,2256.0,-0.09677419354838712
5191,2020-09-08,2304.0,2306.0,2275.0,2279.0,471700.0,0.018117543084401166,1.1379310344827587,1.5625,77.05882352941177,59.076189064997486,-58.65004367525444,-70.77799483244053,-47.3102315908709,-36.42872315200839,4.913560382043851,43.0,10.440889592071017,67.25,20.211941500846933,114.28805849915307,43.730970750423694,90.7690292495763,-225.23227997772847,97.8021978021978,51.209280204892536,23.519029249576445,9,-47.5,-91.5,-50.5,47.0,-381.0,1,-0.11458333333333337,-1.9333333333333333,2263.0,1.0851063829787233,2245.0,-2.739130434782609,2253.0,-0.11458333333333337
5192,2020-09-09,2263.0,2277.0,2227.0,2238.0,649800.0,-0.01779513888888884,-1.127659574468085,1.0,61.53846153846154,61.26564775445617,-17.621973425394117,-30.058995221939767,-7.891041346065322,7.411936379829058,5.227783728215851,77.0,10.788457310393369,25.449999999999818,-22.849395223425745,73.74939522342538,1.3003023882870366,49.5996976117126,-175.14298877861938,52.74725274725275,4.9951457867542715,24.149697611712874,9,-6.5,-50.5,-12.25,88.0,-383.0,2,-0.09854175872735305,1.1379310344827587,2304.0,-1.9333333333333333,2263.0,1.0851063829787233,2245.0,-0.09854175872735305
5193,2020-09-10,2326.0,2327.0,2274.0,2282.0,487400.0,0.027839151568714193,1.3043478260869565,1.76,71.80451127819549,60.96829210023655,-73.45348767466021,-91.03174686328293,-69.90257904595092,-53.086712066348355,5.80336676964192,64.0,13.602945219405228,84.19999999999982,21.739570421271765,146.66042957872787,52.96978521063602,115.43021478936362,-229.41726922747466,99.10714285714286,47.30932628197382,31.23021478936398,9,-55.0,-113.5,-75.25,25.0,-371.0,3,-0.1302665520206363,-1.127659574468085,2263.0,1.1379310344827587,2304.0,-1.9333333333333333,2263.0,-0.1302665520206363
5194,2020-09-11,2301.0,2310.0,2255.0,2281.0,659200.0,-0.010748065348237357,1.894736842105263,0.45454545454545453,65.03496503496504,62.4239880310706,-41.533974748504534,-63.20803214605621,-44.990187006189444,-25.22632561624323,6.305796396143639,71.0,19.729133344679667,55.34999999999991,-11.806611932982378,122.5066119329822,21.771694033508993,88.92830596649083,-190.59223307382626,74.0,19.890536281176445,33.578305966491044,9,-30.0,-88.5,-50.25,50.0,-350.0,4,-0.15341156019122126,1.3043478260869565,2326.0,-1.127659574468085,2263.0,1.1379310344827587,2304.0,-0.15341156019122126
5195,2020-09-14,2334.0,2357.0,2316.0,2321.0,414100.0,0.014341590612777066,-2.5652173913043477,0.65,65.39792387543253,64.50978325376693,-64.72293669575083,-93.02272220260784,-77.24480747421603,-54.15504334703883,7.1026052090372325,56.0,30.584684877109794,83.30000000000018,5.761283015642221,160.83871698435814,44.5306415078212,122.06935849217916,-210.59669908939668,82.3076923076923,28.22715371866549,38.76935849217892,9,-48.0,-130.5,-73.25,17.0,-353.0,0,-0.1872322193658955,1.894736842105263,2301.0,1.3043478260869565,2326.0,-1.127659574468085,2263.0,-0.1872322193658955
5196,2020-09-15,2308.0,2344.0,2294.0,2335.0,603500.0,-0.011139674378748965,1.2222222222222223,-2.076923076923077,59.22330097087379,65.06378467990919,-30.659898480208085,-61.43005218617782,-49.528903179722874,-24.83230329664093,7.534785951023119,50.0,25.155327270005728,51.75,-25.49431506931569,128.9943150693157,13.127842465341928,90.37215753465807,-165.90896316224507,62.30769230769231,9.9306266325179,38.62215753465795,9,-22.0,-69.5,-93.25,-3.0,-312.0,1,-0.19194107452339693,-2.5652173913043477,2334.0,1.894736842105263,2301.0,1.3043478260869565,2326.0,-0.19194107452339693
5197,2020-09-16,2256.0,2300.0,2253.0,2292.0,510400.0,-0.022530329289428108,-1.2380952380952381,1.3333333333333333,53.665689149560116,64.48267174969673,23.84797037725548,-6.287005427894655,4.2306553018979685,30.81257690651546,7.789468773708047,55.0,28.58290240461747,-2.449999999999818,-76.84149640142687,71.94149640142723,-39.64574820071357,34.74574820071393,-96.71624610926528,2.8846153846153846,-48.018248675603694,37.19574820071355,9,30.0,16.5,-41.25,49.0,-289.0,2,-0.14760638297872342,1.2222222222222223,2308.0,-2.5652173913043477,2334.0,1.894736842105263,2301.0,-0.14760638297872342
5198,2020-09-17,2220.0,2283.0,2216.0,2252.0,623700.0,-0.015957446808510634,-2.35,0.8888888888888888,48.8,63.93781578261854,61.099959021049926,31.73379654901055,39.480466129904016,70.71623542511497,8.00796230870388,67.0,31.990220829615737,-38.69999999999982,-112.5080012778626,35.10800127786297,-75.60400063893121,-1.795999361068425,-44.898946420524226,2.8368794326241136,-47.616598848974284,36.904000638931464,9,66.5,52.5,-5.25,85.0,-297.0,3,-0.15315315315315314,-1.2380952380952381,2256.0,1.2222222222222223,2308.0,-2.5652173913043477,2334.0,-0.15315315315315314
5199,2020-09-18,2229.0,2254.0,2222.0,2232.0,560600.0,0.004054054054054124,-2.764705882352941,0.09375,50.130548302872064,61.406024853308026,55.41964842558673,25.539643513949613,29.658200863123056,65.50428628354621,8.42217588279551,34.0,32.66879620055988,-30.65000000000009,-102.27556144724485,40.97556144724467,-66.46278072362247,5.162780723622291,-39.34703070688238,9.219858156028367,-42.96803225338053,35.81278072362233,9,57.5,43.5,-14.25,76.0,-292.0,4,-0.1229250785105428,-2.35,2220.0,-1.2380952380952381,2256.0,1.2222222222222223,2308.0,-0.1229250785105428
5200,2020-09-23,2183.0,2203.0,2172.0,2201.0,559600.0,-0.020637056976222534,1.8181818181818181,6.0,43.705463182897866,57.700095925917594,99.32314475515795,72.74925583774211,74.57459953870102,113.78593452873429,8.908128437003986,57.0,31.56998075555066,-75.05000000000018,-152.0994714623862,1.9994714623858272,-113.57473573119296,-36.525264268807405,174.0,6.395348837209303,-46.52775405165987,38.524735731192926,9,81.5,81.5,31.75,122.0,-274.0,2,-0.10627576729271648,-2.764705882352941,2229.0,-2.35,2220.0,-1.2380952380952381,2256.0,-0.10627576729271648
5201,2020-09-24,2122.0,2165.0,2112.0,2150.0,677600.0,-0.027943197434722844,-1.2083333333333333,1.5555555555555556,35.497835497835496,54.8066930325147,147.27948607946973,130.76639102294484,133.8565451361219,176.4007243702108,9.39417232669077,71.0,30.496996333426523,-129.9000000000001,-228.07471000319765,-31.72528999680253,-178.98735500159864,-80.81264499840154,231.30000000000018,5.319148936170213,-45.800486727926554,49.08735500159874,9,112.5,112.5,92.75,183.0,-155.0,3,-0.0664467483506126,1.8181818181818181,2183.0,-2.764705882352941,2229.0,-2.35,2220.0,-0.0664467483506126
5202,2020-09-25,2102.0,2169.0,2096.0,2161.0,1019200.0,-0.009425070688030113,-1.056338028169014,2.107142857142857,34.23799582463465,50.63263575989683,158.73233231326685,146.54476422756034,152.96675574351593,196.4785654677553,10.105220525114174,73.0,23.839577206856575,-142.44999999999982,-261.3404404992534,-23.559559500746218,-201.89522024962662,-83.00477975037302,241.64800000000014,3.2085561497326207,-46.25917392151166,59.445220249626914,9,124.5,124.5,112.75,203.0,-199.0,4,-0.050428163653663205,-1.2083333333333333,2122.0,1.8181818181818181,2183.0,-2.764705882352941,2229.0,-0.050428163653663205
5203,2020-09-28,2162.0,2166.0,2102.0,2125.0,680600.0,0.028544243577545148,1.8444444444444446,-0.6271186440677966,42.184557438794734,48.093701582544576,81.60400913509693,85.49371818457439,89.56427187450163,137.75235277873617,10.87878018451192,64.0,13.150237442016987,-79.0,-203.4101874319117,45.41018743191171,-141.20509371595608,-16.79490628404392,166.7891199999999,41.77215189873418,-9.194878813307106,62.20509371595592,9,64.5,64.5,52.75,143.0,-261.0,0,-0.0901942645698427,-1.056338028169014,2102.0,-1.2083333333333333,2122.0,1.8181818181818181,2183.0,-0.0901942645698427
5204,2020-09-29,2152.0,2160.0,2115.0,2150.0,656900.0,-0.0046253469010175685,4.0,0.05405405405405406,39.38814531548758,45.20372618699514,76.26583073762458,94.262165006754,96.65243162819661,148.23046632796786,11.237643759367536,47.0,7.251615990320715,-85.15000000000009,-215.7361683656518,45.43616836565161,-150.44308418282617,-19.856915817174013,162.82177279999996,52.336448598130836,2.40825847551406,65.29308418282592,9,68.0,74.5,39.0,153.0,-218.0,1,-0.10641263940520451,1.8444444444444446,2162.0,-1.056338028169014,2102.0,-1.2083333333333333,2122.0,-0.10641263940520451
5205,2020-09-30,2070.0,2167.0,2070.0,2162.0,1210700.0,-0.03810408921933084,-1.108695652173913,-46.0,29.25531914893618,41.87395042900207,130.61477097131728,172.67122682590434,173.47042945671183,231.7854212067532,11.681522368522085,97.0,-10.691392290038493,-159.25,-309.7633321599651,-8.736667840034897,-234.50666607998255,-83.99333392001745,231.69246643199995,0.0,-42.06012446379333,75.25666607998262,9,115.0,143.5,138.5,235.0,-110.0,2,-0.06425120772946857,4.0,2152.0,1.8444444444444446,2162.0,-1.056338028169014,2102.0,-0.06425120772946857
5206,2020-10-02,1954.0,2015.0,1941.0,2001.0,1773300.0,-0.05603864734299513,-1.0273972602739727,0.5108695652173914,25.821596244131456,38.78016232839889,213.5792442918828,280.86115826252035,282.7047038068513,348.857266589489,12.686015328507278,129.0,-29.54401879199395,-261.1500000000001,-455.46312223749965,-66.83687776250054,-358.30656111874987,-163.9934388812503,329.15706911743973,5.701754385964912,-33.5604369846568,97.15656111874979,10,158.0,195.0,271.5,348.0,82.0,4,-0.023029682702149445,-1.108695652173913,2070.0,4.0,2152.0,1.8444444444444446,2162.0,-0.023029682702149445
5207,2020-10-05,2018.0,2031.0,1979.0,1982.0,1308400.0,0.032753326509723735,-1.4761904761904763,-0.7659574468085106,25.9375,36.23988455062111,125.46230002522407,208.82304285949795,214.44520648694834,284.6835012663769,13.399174658771745,77.0,-51.63967432239815,-185.25,-397.3650383015911,26.865038301591085,-291.30751915079554,-79.19248084920446,230.9413622056959,34.070796460176986,2.2803319145201435,106.0575191507955,10,79.5,131.0,205.25,259.0,60.0,0,-0.025272547076313212,-1.0273972602739727,1954.0,-1.108695652173913,2070.0,4.0,2152.0,-0.025272547076313212
5208,2020-10-06,2068.0,2084.0,2043.0,2045.0,907900.0,0.024777006937561907,-2.037037037037037,0.6388888888888888,32.481203007518786,34.27884618447075,57.70159126879935,152.04826877093,160.25979895369983,233.7608547372215,13.493411893481694,66.0,-70.74450296846771,-126.0,-345.0034847115239,93.00348471152392,-235.50174235576196,-16.498257644238038,150.14722598512617,56.19469026548673,28.514776919662093,109.50174235576192,10,4.0,81.0,154.25,192.5,-33.0,1,-0.07978723404255317,-1.4761904761904763,2018.0,-1.0273972602739727,1954.0,-1.108695652173913,2070.0,-0.07978723404255317
5209,2020-10-07,2054.0,2065.0,2019.0,2040.0,781000.0,-0.0067698259187620735,1.5555555555555556,0.6086956521739131,28.328173374613,32.57025842799465,49.46954420867132,159.16586507369448,169.50303694968125,247.29031505781313,14.206304223185324,49.0,-86.1143134584081,-130.44999999999982,-356.6296910237079,95.72969102370826,-243.53984551185385,-17.36015448814578,136.43250338661346,50.0,28.02266664410457,113.0898455118541,10,1.0,95.0,168.25,206.5,-40.0,2,-0.07448880233690358,-2.037037037037037,2068.0,-1.4761904761904763,2018.0,-1.0273972602739727,1954.0,-0.07448880233690358
5210,2020-10-08,2044.0,2080.0,2036.0,2068.0,756000.0,-0.004868549172346692,-1.2,-1.7142857142857142,29.04761904761905,31.853567711303935,42.10685920671858,160.12752111156897,175.11228252366163,257.2518304648811,14.645379947829761,44.0,-98.4066514280139,-129.5,-360.81432249100953,101.81432249100953,-245.157161245505,-13.842838754495006,121.48925304795193,72.02797202797203,52.873879091873874,115.65716124550478,10,11.0,105.0,182.25,216.5,-14.0,3,-0.05381604696673192,1.5555555555555556,2054.0,-2.037037037037037,2068.0,-1.4761904761904763,2018.0,-0.05381604696673192
5211,2020-10-09,2040.0,2057.0,2024.0,2040.0,904600.0,-0.00195694716242667,-1.0625,-0.0,31.44329896907216,31.54304583846366,37.15966690013556,151.08122531917525,174.97137495665038,261.2056625126188,14.8976424252776,33.0,-113.57424586291381,-120.30000000000018,-350.3856591061617,109.78565910616157,-235.34282955308117,-5.257170446919417,103.04032774315692,58.0952380952381,35.35956013966816,115.04282955308084,10,14.0,109.0,189.25,220.5,19.0,4,-0.039215686274509776,-1.2,2044.0,1.5555555555555556,2054.0,-2.037037037037037,2068.0,-0.039215686274509776
5212,2020-10-12,2040.0,2054.0,2016.0,2033.0,646200.0,0.0,1.1714285714285715,100.0,33.516483516483504,30.579926513762413,30.664820462211082,140.7335050896063,170.5839012404358,260.8396828797395,15.893132373423665,38.0,-123.34896399218678,-109.15000000000009,-339.8927594804063,121.59275948040613,-224.52137974020297,6.2213797402030195,82.83629496884123,35.294117647058826,9.62657664146921,115.3713797402031,10,14.0,109.0,189.25,208.5,-43.0,0,-0.0019607843137254832,-1.0625,2040.0,-1.2,2044.0,1.5555555555555556,2054.0,-0.0019607843137254832
5213,2020-10-13,2023.0,2028.0,1991.0,2027.0,622100.0,-0.008333333333333304,11.333333333333334,-0.5714285714285714,31.407942238267154,29.69323728296014,28.91485531881972,141.10408505920986,184.10122891603532,276.74841477849986,16.452496568258677,49.0,-124.78766284395851,-111.0,-332.45357123001486,110.45357123001486,-221.72678561500743,-0.27321438499257056,81.65266547195733,35.95505617977528,7.86797145819105,110.72678561500744,10,31.0,126.0,206.25,216.5,-45.0,1,0.027187345526445972,1.1714285714285715,2040.0,-1.0625,2040.0,-1.2,2044.0,0.027187345526445972
5214,2020-10-14,1948.0,2006.0,1943.0,2001.0,999300.0,-0.03707365299060805,1.0,13.25,29.84562607204117,29.75882694108292,80.38795426523052,198.4783354101196,255.57790667080235,348.9166075202602,17.467967652629046,80.0,-126.0239160225101,-168.3499999999999,-390.02997321886505,53.32997321886501,-279.18998660943225,-57.51001339056734,140.28739892476142,3.64963503649635,-26.058476577418137,110.8399866094325,10,64.5,201.0,281.25,291.5,29.0,2,0.04466119096509247,11.333333333333334,2023.0,1.1714285714285715,2040.0,-1.0625,2040.0,0.04466119096509247
5215,2020-10-15,1897.0,1961.0,1894.0,1955.0,1037300.0,-0.026180698151950677,-1.09375,1.0943396226415094,30.36649214659687,30.26381537469019,116.52057415866966,226.6829145915881,304.8393987010413,396.4401457089775,18.159175666105224,67.0,-138.29584590480067,-197.5,-414.9585259913174,19.95852599131763,-306.2292629956587,-88.7707370043413,176.5586590322855,1.8404907975460123,-29.67403808977611,108.72926299565881,10,92.0,228.5,336.5,330.0,103.0,3,0.0616763310490247,1.0,1948.0,11.333333333333334,2023.0,1.1714285714285715,2040.0,0.0616763310490247
5216,2020-10-16,1865.0,1899.0,1865.0,1893.0,766600.0,-0.016868740115972614,-1.4285714285714286,0.4827586206896552,29.743589743589737,30.686714235089042,150.38261220790037,235.8868308746314,333.9194935608325,424.9658518139686,19.288546718591554,34.0,-150.54493991619847,-207.3499999999999,-423.48570298602635,8.785702986026536,-315.41785149301313,-99.28214850698669,187.0116199484114,0.0,-33.64530400041025,108.06785149301325,10,109.5,246.0,368.5,362.0,188.0,4,0.0884718498659518,-1.09375,1897.0,1.0,1948.0,11.333333333333334,2023.0,0.0884718498659518
5217,2020-10-19,1923.0,1926.0,1872.0,1872.0,788900.0,0.03109919571045583,-1.1176470588235294,-1.8214285714285714,29.502572898799315,30.35575533412021,86.59622577469645,159.85607263738166,271.1310314447187,364.7835165924507,20.883482514851785,61.0,-148.79759148533458,-132.69999999999982,-340.4083988368525,75.00839883685285,-236.55419941842592,-28.845800581573485,102.8299931556337,35.58282208588957,2.843007542076691,103.85419941842629,10,49.5,188.0,311.5,294.0,114.0,0,0.07072282891315651,-1.4285714285714286,1865.0,-1.09375,1897.0,1.0,1948.0,0.07072282891315651
5218,2020-10-20,1880.0,1915.0,1873.0,1900.0,696600.0,-0.02236089443577738,-1.4705882352941178,-0.39215686274509803,27.922077922077918,30.31063361717187,111.89042472220308,185.5935784908179,306.4552854579679,404.8020670626174,23.049450078414583,50.0,-134.73178036689887,-158.70000000000005,-365.4412315966647,48.0412315966646,-262.07061579833226,-55.32938420166761,123.313794113845,10.638297872340425,-18.812081826382105,103.37061579833237,10,92.5,231.0,354.5,337.0,203.0,1,0.06223404255319154,-1.1176470588235294,1923.0,-1.4285714285714286,1865.0,-1.09375,1897.0,0.06223404255319154
5219,2020-10-21,1955.0,1955.0,1892.0,1892.0,680100.0,0.039893617021276695,1.0,-3.15,40.55829228243021,31.589597309928664,23.88188577795404,93.82409226014897,224.17040955840503,325.77346007575306,25.0806553467944,75.0,-123.3013149715116,-70.0,-259.21555516339004,119.21555516339004,-164.6077775816948,24.607777581695018,28.9498629379068,93.75,58.07208161292056,94.60777758169502,10,6.0,156.0,286.75,262.0,27.0,2,0.0117647058823529,-1.4705882352941178,1880.0,-1.1176470588235294,1923.0,-1.4285714285714286,1865.0,0.0117647058823529
5220,2020-10-22,1951.0,1988.0,1945.0,1967.0,686700.0,-0.002046035805626567,-2.0714285714285716,-0.25396825396825395,49.69818913480885,33.61791843945497,14.8658151991674,83.85115569080335,229.23190404057186,324.3075192800916,26.41964121561131,43.0,-120.50022176899256,-62.40000000000009,-238.84608539900228,114.0460853990021,-150.62304269950118,25.823042699501002,-86.0,69.91869918699187,29.191180971111763,88.22304269950104,10,8.5,160.0,290.75,266.0,74.0,3,0.013326499231163469,1.0,1955.0,-1.4705882352941178,1880.0,-1.1176470588235294,1923.0,0.013326499231163469
5221,2020-10-23,1981.0,1983.0,1950.0,1967.0,613200.0,0.015376729882111695,2.6666666666666665,-0.875,46.00431965442765,35.00545578811543,-27.248984255122195,45.05622887856134,195.60253324800124,289.8387288901213,27.156484052377245,33.0,-113.39342264341258,-25.34999999999991,-194.64858394657676,143.94858394657695,-109.99929197328811,59.29929197328852,-113.53999999999996,93.96551724137932,50.23154508165731,84.64929197328838,10,-34.5,123.5,263.75,236.0,63.0,4,0.009591115598182709,-2.0714285714285716,1951.0,1.0,1955.0,-1.4705882352941178,1880.0,0.009591115598182709
5222,2020-10-26,1996.0,1996.0,1951.0,1959.0,658200.0,0.007571933366986361,1.4324324324324325,2.642857142857143,41.58878504672898,36.13666054461119,-54.92243100811561,22.88091845774352,176.2344480538477,270.33195898212307,27.68616171284958,45.0,-106.36647626787294,-5.0499999999999545,-168.26825878252794,158.16825878252803,-86.65912939126383,76.55912939126392,-126.12919999999986,100.0,55.45282223315419,81.60912939126399,10,-60.5,86.5,266.25,221.0,108.0,0,0.02855711422845686,2.6666666666666665,1981.0,-2.0714285714285716,1951.0,1.0,1955.0,0.02855711422845686
5223,2020-10-27,1967.0,1987.0,1960.0,1984.0,691500.0,-0.014529058116232507,1.3478260869565217,-0.4594594594594595,40.180586907449204,37.28498952632319,-38.77948337358566,38.49670942288594,200.6327473983324,295.5688307939863,28.24446381226695,36.0,-102.99520885880338,-24.299999999999955,-169.31847432219502,120.71847432219488,-96.80923716109737,48.20923716109746,-92.08403199999975,72.11538461538461,27.09064533239298,72.50923716109743,10,-36.5,107.0,312.25,250.0,84.0,1,0.03558718861209975,1.4324324324324325,1996.0,2.6666666666666665,1981.0,-2.0714285714285716,1951.0,0.03558718861209975
5224,2020-10-28,1923.0,1949.0,1907.0,1939.0,717200.0,-0.022369089984748403,1.3333333333333333,0.9411764705882353,37.316561844863735,38.05721949279729,1.4542624082234852,67.94450693679755,239.9729304582679,334.02669590055984,29.05082368649542,60.0,-103.4703505470045,-56.84999999999991,-183.4347334272279,69.73473342722787,-120.14236671361368,6.442366713613865,-43.2406707199998,17.97752808988764,-22.655291636597326,63.29236671361389,10,7.5,136.5,356.5,294.0,118.0,2,0.08320332813312525,1.3478260869565217,1967.0,1.4324324324324325,1996.0,2.6666666666666665,1981.0,0.08320332813312525
5225,2020-10-29,1937.0,1940.0,1883.0,1883.0,661100.0,0.007280291211648526,-1.1111111111111112,-3.375,39.42505133470226,39.13293744736535,-7.012477837477036,45.81874466845534,221.0895781205977,313.9348881221031,29.49097808271811,57.0,-101.34401356815715,-36.200000000000045,-156.67030645284467,84.27030645284458,-96.43515322642224,24.035153226422153,59.0,47.78761061946903,8.976865851831434,60.23515322642227,10,-3.0,97.0,342.5,280.0,90.0,3,0.023231801755291714,1.3333333333333333,1923.0,1.3478260869565217,1967.0,1.4324324324324325,1996.0,0.023231801755291714
5226,2020-10-30,1909.0,1955.0,1904.0,1946.0,831400.0,-0.01445534331440368,-1.1702127659574468,-0.6851851851851852,37.28155339805825,39.997268613949664,31.1623416903044,74.0723278949556,244.94074434961476,336.22516812531467,28.70879077841212,51.0,-92.65645162520059,-61.950000000000045,-185.56991834055907,61.66991834055898,-123.75995917027944,-0.1400408297206468,84.74000000000001,23.008849557522122,-15.5755894437774,61.80995917027949,10,25.5,108.0,355.5,308.0,172.0,4,0.06076479832372961,-1.1111111111111112,1937.0,1.3333333333333333,1923.0,1.3478260869565217,1967.0,0.06076479832372961
5227,2020-11-02,1967.0,1980.0,1942.0,1942.0,748200.0,0.030382399161864804,-2.04,-0.6756756756756757,44.964028776978424,41.89081870893861,-22.283209453421932,12.707133208864661,182.89676686469375,272.2199317399254,27.984066143201215,71.0,-78.85546061280161,-1.400000000000091,-123.02132776952067,120.22132776952071,-62.21066388476038,59.4106638847602,24.52520000000004,80.76923076923077,40.12332162289912,60.81066388476036,11,-27.5,50.0,267.5,250.0,102.0,0,0.039145907473309594,-1.1702127659574468,1909.0,-1.1111111111111112,1937.0,1.3333333333333333,1923.0,0.039145907473309594
5228,2020-11-04,1903.0,1949.0,1900.0,1940.0,1292400.0,-0.03253685815963392,-1.2790697674418605,-1.48,45.87155963302752,42.48118174789387,50.648692235351064,67.1550126426423,241.92901196945832,329.1428861819677,28.221469982764553,67.0,-62.488024032258636,-57.15000000000009,-172.55003648635784,58.25003648635766,-114.85001824317897,0.5500182431787835,86.3546960000001,20.618556701030926,-23.686506155849834,57.70001824317892,11,36.5,113.0,323.5,314.0,226.0,2,0.10562270099842364,-2.04,1967.0,-1.1702127659574468,1909.0,-1.1111111111111112,1937.0,0.10562270099842364
5229,2020-11-05,1901.0,1908.0,1853.0,1900.0,1202300.0,-0.0010509721492379942,6.333333333333333,-0.02702702702702703,50.40322580645161,42.559519155854176,49.37562626109366,60.19094568667106,238.99678216053962,324.9244249319322,28.42859752847722,55.0,-49.582608440322474,-51.5,-160.83001706566665,57.83001706566688,-106.16500853283333,3.165008532833326,86.22760208,37.79527559055118,-11.390467031008498,54.66500853283339,11,23.5,109.0,325.5,316.0,216.0,3,0.07890583903208848,-1.2790697674418605,1903.0,-2.04,1967.0,-1.1702127659574468,1909.0,0.07890583903208848
5230,2020-11-06,1934.0,1951.0,1910.0,1930.0,880100.0,0.017359284587059376,1.1578947368421053,4.0,56.94164989939638,43.77477807196182,15.321834769436919,19.528731938502006,201.18513373518863,286.0742332560594,28.606768962454797,50.0,-29.73545227847808,-13.0,-113.67352131884945,87.67352131884945,-63.336760659424726,37.336760659424726,47.8584979968,63.77952755905512,8.026275677827485,50.33676065942476,11,-9.5,76.0,289.25,283.0,186.0,4,0.05532574974146853,6.333333333333333,1901.0,-1.2790697674418605,1903.0,-2.04,1967.0,0.05532574974146853
5231,2020-11-09,1960.0,1976.0,1934.0,1954.0,629400.0,0.013443640124095158,1.2105263157894737,1.5,53.97849462365591,45.15141246939814,-15.612055419532226,-13.462180694375547,169.60926418126382,255.59320990824563,28.531440070162706,42.0,-23.87482254687461,17.0,-74.0083859640938,108.0083859640938,-28.50419298204679,62.50419298204679,16.704158076928024,84.25196850393701,24.875437002975147,45.504192982046874,11,-40.0,8.5,239.25,257.0,236.0,0,0.034183673469387665,1.1578947368421053,1934.0,6.333333333333333,1901.0,-1.2790697674418605,1903.0,0.034183673469387665
5232,2020-11-10,2036.0,2066.0,1998.0,2032.0,1276500.0,0.038775510204081653,1.125,0.6666666666666666,65.66265060240964,47.9827528799493,-95.37059570519887,-94.62888796735615,88.6081313894365,176.6263310293475,27.909298102455303,106.0,-22.577694622742,93.20000000000005,3.0758750681216043,183.3241249318785,48.13793753406094,138.26206246593915,-183.0,85.91549295774648,19.532277783003906,45.0620624659392,11,-76.5,-67.5,94.5,126.5,249.0,1,0.02210216110019636,1.2105263157894737,1960.0,1.1578947368421053,1934.0,6.333333333333333,1901.0,0.02210216110019636
5233,2020-11-11,2078.0,2095.0,2048.0,2070.0,1188800.0,0.02062868369351678,1.2380952380952381,2.0,63.225806451612904,50.86155783625476,-134.06810593606497,-139.446659726887,42.63668816473182,133.11899736150554,27.081745178431294,59.0,-20.190683548381912,132.45000000000005,29.56841247029888,235.3315875297012,81.00920623514935,183.89079376485074,-220.74,92.97520661157024,28.81221808468179,51.440793764850625,11,-104.0,-104.0,45.25,80.0,173.0,2,-0.0043310875842156316,1.125,2036.0,1.2105263157894737,1960.0,1.1578947368421053,1934.0,-0.0043310875842156316
5234,2020-11-12,2035.0,2075.0,2009.0,2050.0,726400.0,-0.020692974013474474,1.0307692307692307,-1.875,58.33333333333334,52.96247805832489,-82.14900011001464,-94.43645503591915,81.14817446927736,171.21675689268795,25.747550437730876,69.0,-17.702445650408663,85.09999999999991,-25.300038138818763,195.5000381388188,29.899980930590573,140.30001906940925,-168.23039999999992,67.56756756756756,3.961922728014926,55.20001906940943,11,-61.0,-61.0,75.5,123.0,270.0,3,0.046191646191646285,1.2380952380952381,2078.0,1.125,2036.0,1.2105263157894737,1960.0,0.046191646191646285
5235,2020-11-13,2014.0,2020.0,1989.0,2005.0,723200.0,-0.010319410319410305,1.9523809523809523,-0.6,53.33333333333333,54.746009162244334,-54.84549908836675,-67.69230131652648,97.35533343110183,187.6695498427125,24.02579328373279,46.0,-12.493920696027772,58.25,-52.74525831503388,169.24525831503388,2.75237084248306,113.74762915751694,-138.10118399999988,49.68944099378882,-9.65965978767943,55.49762915751698,11,-40.0,-40.0,88.0,144.0,242.0,4,0.05114200595829188,1.0307692307692307,2035.0,1.2380952380952381,2078.0,1.125,2036.0,0.05114200595829188
5236,2020-11-16,2030.0,2065.0,2008.0,2060.0,925200.0,0.00794438927507457,1.85,-3.3333333333333335,53.42741935483871,55.686385893117695,-57.973136128669694,-74.51766791455452,76.39169242242224,167.32888935533992,21.870523334556808,57.0,-0.9359501352785173,66.0,-41.0523728196431,173.05237281964332,12.473813590178452,119.52618640982155,-145.33713663999993,38.67924528301887,-14.886353147393017,53.52618640982165,11,-56.0,-56.0,72.0,128.0,155.0,0,0.044334975369458185,1.9523809523809523,2014.0,1.0307692307692307,2035.0,1.2380952380952381,2078.0,0.044334975369458185
5237,2020-11-17,2059.0,2059.0,2007.0,2032.0,758000.0,0.014285714285714235,2.8518518518518516,-0.9,59.2741935483871,57.17556743926876,-81.07660484071039,-97.82185596719023,42.01793600045403,135.32629851355296,20.0838891104955,52.0,10.02252856810128,88.20000000000005,-24.988431620160554,201.38843162016042,31.60578418991986,144.79421581008023,-165.9236511744,66.0377358490566,14.206421162914054,56.59421581008022,11,-85.0,-85.0,42.5,99.0,195.0,1,0.06653715395823223,1.85,2030.0,1.9523809523809523,2014.0,1.0307692307692307,2035.0,0.06653715395823223
5238,2020-11-18,1997.0,2033.0,1997.0,2033.0,798400.0,-0.030111704711024756,1.0,-1.3333333333333333,57.19844357976654,57.93059163630376,-4.850555267348909,-28.044962574531155,97.90965270848392,193.80496061134636,18.168033543222982,62.0,24.286672786949566,20.34999999999991,-84.89412722707948,125.5941272270793,-32.272063613539785,72.9720636135396,-95.846705127424,9.30232558139535,-44.87754034087048,52.622063613539716,11,5.5,-23.0,104.5,161.0,226.0,2,0.14421632448673005,2.8518518518518516,2059.0,1.85,2030.0,1.9523809523809523,2014.0,0.14421632448673005
5239,2020-11-19,1978.0,2009.0,1955.0,1990.0,1099500.0,-0.009514271407110697,1.16,0.3333333333333333,53.94990366088632,57.59817538758042,29.30194886991967,-7.624419377369122,110.71255155600284,208.53063766671676,17.066668969696348,54.0,29.802872726255828,0.20000000000004547,-104.5495258122678,104.9495258122679,-52.174762906133765,52.574762906133856,-69.09283692232702,20.909090909090907,-32.67156942780919,52.374762906133896,11,36.5,-4.0,123.5,180.0,235.0,3,0.13801820020222455,1.0,1997.0,2.8518518518518516,2059.0,1.85,2030.0,0.13801820020222455
5240,2020-11-20,1977.0,1987.0,1947.0,1956.0,986100.0,-0.0005055611729019027,-1.0512820512820513,-1.75,56.91056910569106,57.92396144113988,41.396200571398595,-4.8240221206224305,104.79577693520059,206.06933203114022,16.497818819987756,40.0,40.0519836843373,-2.099999999999909,-106.0917000736631,101.89170007366351,-54.09585003683151,49.89585003683169,-60.64912344543404,25.423728813559322,-30.701179095034902,51.99585003683168,11,44.0,-3.0,103.75,181.0,241.0,4,0.16590794132524023,1.16,1978.0,1.0,1997.0,2.8518518518518516,2059.0,0.16590794132524023
5241,2020-11-24,2000.0,2022.0,1993.0,2000.0,1298900.0,0.01163378856853825,-3.142857142857143,0.0,53.610503282275715,56.584833961125,27.56572808370356,-27.750382499321404,73.68190064974897,180.90416656926527,15.715138443153373,45.0,48.98191888149245,19.950000000000045,-84.46108027508762,124.36108027508749,-32.255540137543676,72.15554013754377,-76.50315850761672,47.32142857142857,-5.451249732977189,52.20554013754376,11,21.0,-26.0,57.25,134.5,170.0,1,0.1279999999999999,-1.0512820512820513,1977.0,1.16,1978.0,1.0,1997.0,0.1279999999999999
5242,2020-11-25,2053.0,2090.0,2032.0,2040.0,1315700.0,0.026499999999999968,-3.0,100.0,66.81614349775785,56.983760299585555,-25.44504402610187,-80.38238045754429,14.338353207764158,125.1310520059742,15.314707838111921,90.0,53.6301752493855,70.09999999999991,-39.14410137032928,179.34410137032933,15.477949314835314,124.7220506851645,-122.64303216731196,74.12587412587412,16.571852341694054,54.62205068516467,11,-34.5,-79.0,-10.25,67.0,87.0,2,0.06429615197272276,-3.142857142857143,2000.0,-1.0512820512820513,1977.0,1.16,1978.0,0.06429615197272276
5243,2020-11-26,2037.0,2048.0,2016.0,2030.0,748600.0,-0.007793472966390658,1.206896551724138,0.5384615384615384,64.78260869565219,57.70034645095431,-17.73783053585953,-62.05063669100991,21.647105132216893,139.162839642373,14.811484642209585,37.0,58.6754099748714,50.59999999999991,-60.96003811967557,162.1600381196754,-5.180019059837832,106.38001905983765,-100.05731088061953,62.93706293706294,2.764570276292602,55.78001905983776,11,-18.5,-63.0,4.75,83.0,136.0,3,0.10652920962199319,-3.0,2053.0,-3.142857142857143,2000.0,-1.0512820512820513,1977.0,0.10652920962199319
5244,2020-11-27,2083.0,2084.0,2033.0,2050.0,1221400.0,0.022582228767795698,1.9142857142857144,4.714285714285714,65.75052854122622,59.08003480738685,-62.81909324074218,-100.60743282924841,-31.882865604600738,91.04295463599101,13.813044947539543,51.0,52.01534610784984,88.59999999999991,-26.701709486575965,203.90170948657556,30.9491452567122,146.25085474328762,-139.73501844539464,95.1048951048951,33.926798724963135,57.65085474328782,11,-64.5,-109.0,-41.25,37.0,148.0,4,0.06721075372059526,1.206896551724138,2037.0,-3.0,2053.0,-3.142857142857143,2000.0,0.06721075372059526
5245,2020-11-30,1982.0,2076.0,1957.0,2070.0,9379800.0,-0.04848775804128658,1.38,-2.6666666666666665,52.007299270072984,58.92224368685733,37.06179284311315,4.149455450410187,59.19443175338711,189.53777814764544,12.202240209517717,126.0,41.272829780488564,-14.650000000000091,-126.95273933951148,97.65273933951153,-70.80136966975579,41.501369669755604,-32.665617707578804,18.796992481203006,-37.83226262947027,56.1513696697558,11,36.5,-8.0,54.0,138.0,351.0,0,0.11654894046417752,1.9142857142857144,2083.0,1.206896551724138,2037.0,-3.0,2053.0,0.11654894046417752
5246,2020-12-01,2025.0,2032.0,1966.0,1976.0,1312000.0,0.021695257315842653,1.0952380952380953,-0.5568181818181818,48.93203883495146,57.77311538536448,-7.512012626056276,-31.320340217167995,7.404994183598774,144.8799303152564,10.791601293609851,66.0,36.611559149855566,22.549999999999955,-82.43616450200761,127.5361645020073,-29.943082251003943,75.04308225100363,-69.83899299927566,51.127819548872175,-1.7226943822429135,52.493082251003685,12,-6.5,-51.0,10.25,95.0,354.0,1,0.09530864197530864,1.38,1982.0,1.9142857142857144,2083.0,1.206896551724138,2037.0,0.09530864197530864
5247,2020-12-02,2044.0,2065.0,2018.0,2050.0,1269700.0,0.009382716049382678,1.6111111111111112,-0.12244897959183673,46.54471544715447,56.58936781507425,-32.25553834262951,-46.647561561920156,-18.668508991418776,124.6191115830643,9.858312702363998,47.0,37.05301595418405,37.700000000000045,-67.45972813322169,142.85972813322178,-14.879864066610935,90.27986406661103,-87.0,68.50393700787401,19.872636260541526,52.57986406661088,12,-25.5,-70.0,-18.5,67.0,347.0,2,0.06164383561643838,1.0952380952380953,2025.0,1.38,1982.0,1.9142857142857144,2083.0,0.06164383561643838
5248,2020-12-03,2104.0,2112.0,2023.0,2042.0,967600.0,0.02935420743639927,1.2820512820512822,-10.333333333333334,56.77799607072692,56.903600305056536,-84.35193136128782,-95.7249201780669,-84.0300820770724,62.6405580273572,8.582773270854057,89.0,37.818889542505985,87.65000000000009,-14.312376962240705,189.61237696224066,36.66881151887992,138.63118848112026,-141.48000000000002,94.83870967741936,46.59499112814729,50.981188481120284,12,-74.5,-121.5,-95.0,7.0,324.0,3,0.017110266159695797,1.6111111111111112,2044.0,1.0952380952380953,2025.0,1.38,1982.0,0.017110266159695797
5249,2020-12-04,2051.0,2104.0,2041.0,2092.0,1012700.0,-0.025190114068441072,-1.0655737704918034,-0.6612903225806451,53.4195933456562,56.515714109497104,-22.247468884328782,-32.581583080957216,-37.40820510559297,113.25388964712238,6.744879248813623,63.0,31.405627262060534,27.15000000000009,-60.09140735852088,114.39140735852106,-16.47070367926017,70.77070367926058,-79.51119999999992,60.64516129032258,12.06447175677529,43.62070367926044,12,-16.5,-68.5,-48.75,60.0,345.0,4,0.05948317893710375,1.2820512820512822,2104.0,1.6111111111111112,2044.0,1.0952380952380953,2025.0,0.05948317893710375
5250,2020-12-07,2041.0,2107.0,2032.0,2090.0,993300.0,-0.004875670404680621,-1.2388059701492538,1.1951219512195121,51.02803738317756,56.22877345404175,-2.4745829776356913,-14.91931854748259,-32.55108771735945,120.92854616445129,5.539729225259701,75.0,30.374288607669087,11.799999999999955,-64.70414505454619,88.30414505454587,-26.45207252727323,50.05207252727291,-61.08052799999996,51.369863013698634,1.473227577174761,38.25207252727298,12,-6.5,-58.5,-46.0,70.0,347.0,0,0.09309162175404206,-1.0655737704918034,2051.0,1.2820512820512822,2104.0,1.6111111111111112,2044.0,0.09309162175404206
5251,2020-12-08,2027.0,2066.0,2025.0,2038.0,993400.0,-0.006859382655560964,-4.466666666666667,0.22448979591836735,46.92307692307692,54.018432723521656,17.610018925810436,4.593003045888963,-21.99617346383434,132.54608746461872,4.65585513412601,41.0,32.777206263735934,-5.5499999999999545,-74.82132010777923,63.72132010777932,-40.18566005388948,29.08566005388957,-39.15569632000006,9.574468085106384,-36.699101764502835,34.63566005388961,12,7.5,-44.5,-43.0,84.0,293.0,1,0.15096201282683763,-1.2388059701492538,2041.0,-1.0655737704918034,2051.0,1.2820512820512822,2104.0,0.15096201282683763
5252,2020-12-09,2081.0,2088.0,2033.0,2033.0,890200.0,0.026640355204736066,-1.2916666666666667,-4.363636363636363,58.20312500000001,53.2873789795603,-35.7611615546266,-48.34133900029019,-78.24004627550039,76.99633199573236,5.158415899235087,61.0,35.413613839212076,46.200000000000045,-26.387080190121196,118.78708019012129,9.906459904939311,82.49354009506055,-85.70635454080002,65.1685393258427,13.631010114345031,36.29354009506057,12,-46.5,-98.5,-105.25,30.0,232.0,2,0.14320038443056227,-4.466666666666667,2027.0,-1.2388059701492538,2041.0,-1.0655737704918034,2051.0,0.14320038443056227
5253,2020-12-10,2069.0,2091.0,2067.0,2082.0,708000.0,-0.005766458433445476,-1.8235294117647058,-0.2708333333333333,59.00990099009901,52.538420362768385,-20.94745261053913,-39.05240480970588,-70.60389919808131,85.78031596513165,5.496462743090504,24.0,38.761216559337754,34.65000000000009,-36.913810318967535,106.21381031896772,-1.131905159483722,70.4319051594839,-66.703973268352,53.65853658536586,-1.680857725972409,35.781905159483806,12,-34.5,-86.5,-90.75,42.0,258.0,3,0.15563073948767525,-1.2916666666666667,2081.0,-4.466666666666667,2027.0,-1.2388059701492538,2041.0,0.15563073948767525
5254,2020-12-11,2129.0,2129.0,2086.0,2097.0,909200.0,0.028999516674722114,1.6875,-2.4615384615384617,63.47517730496454,53.8126290333119,-82.40155523267617,-96.60191306014372,-134.03814086150214,23.215857500726088,6.0974003476667304,60.0,32.550268945068865,89.95000000000005,6.797698389288598,173.1023016107115,48.37384919464421,131.52615080535566,-120.12173487225095,100.0,39.1879101725403,41.576150805355674,12,-81.5,-138.0,-151.25,-18.0,209.0,4,0.14044152184124004,-1.8235294117647058,2069.0,-1.2916666666666667,2081.0,-4.466666666666667,2027.0,0.14044152184124004
5255,2020-12-14,2117.0,2147.0,2106.0,2130.0,594700.0,-0.005636449037106583,-1.3428571428571427,-0.40625,60.57866184448463,55.10669825659336,-55.02435230101628,-80.62336408798228,-123.03912066683597,31.93286593272842,6.559143056514998,41.0,28.114102699196337,72.79999999999995,-16.3612377425884,161.9612377425883,28.219381128705663,117.38061887129402,-98.51199608247089,75.40983606557377,12.358743322668062,44.58061887129414,12,-34.5,-88.5,-149.75,-12.0,185.0,0,0.13179026924893722,1.6875,2129.0,-1.8235294117647058,2069.0,-1.2916666666666667,2081.0,0.13179026924893722
5256,2020-12-15,2120.0,2122.0,2077.0,2100.0,627600.0,0.0014170996693434468,2.75,-1.5384615384615385,56.66003976143141,56.23062318040191,-48.2002151599645,-80.67112766910304,-123.28627939776652,25.57012104467867,7.199680379293827,45.0,19.346267367843666,71.30000000000018,-23.73484125641744,166.3348412564178,23.782579371791144,118.81742062820899,-88.66079647422384,76.31578947368422,14.059762024973132,47.517420628208846,12,-35.0,-79.5,-152.75,-15.0,260.0,1,0.12641509433962272,-1.3428571428571427,2117.0,1.6875,2129.0,-1.8235294117647058,2069.0,0.12641509433962272
5257,2020-12-16,2196.0,2197.0,2127.0,2140.0,819900.0,0.03584905660377369,1.4137931034482758,2.8,64.12078152753108,57.04648823115793,-112.16714080259499,-153.76477976910678,-197.6567808154109,-52.442765026611596,8.201327268063006,77.0,28.256172144877382,140.44999999999982,24.77991561750423,256.1200843824954,82.61495780875202,198.2850421912476,-153.09471682680146,99.23076923076923,35.52994112902428,57.835042191247744,12,-85.0,-124.0,-251.75,-91.0,158.0,2,0.0564663023679417,2.75,2120.0,-1.3428571428571427,2117.0,1.6875,2129.0,0.0564663023679417
5258,2020-12-17,2285.0,2338.0,2259.0,2296.0,1937100.0,0.040528233151184034,-1.507936507936508,-0.19642857142857142,66.66666666666666,58.51838526682575,-193.09862108491734,-231.9757799688723,-285.57139378131933,-143.16612859003544,9.783918490158952,142.0,39.40230970293169,215.05000000000018,63.826951074524004,366.27304892547613,139.4384755372621,290.66152446273827,-223.60335080758523,79.6934865900383,19.140325652391716,75.61152446273802,12,-103.5,-142.5,-321.0,-180.0,36.0,3,0.012253829321662968,1.4137931034482758,2196.0,2.75,2120.0,-1.3428571428571427,2117.0,0.012253829321662968
5259,2020-12-18,2251.0,2292.0,2222.0,2233.0,1687200.0,-0.014879649890590763,-2.5,-1.6363636363636365,74.95361781076068,61.17678309211277,-142.75762710910521,-186.01155145230587,-250.4073804929908,-111.26436790929438,10.676638857114778,70.0,50.97961298608334,167.4000000000001,2.4612234797373276,332.3387765202631,84.93061173986871,249.86938826013147,-150.87888169452344,66.66666666666666,0.7972774172808244,82.46938826013148,12,-69.5,-108.5,-277.0,-146.0,20.0,4,0.03376277210128831,-1.507936507936508,2285.0,1.4137931034482758,2196.0,2.75,2120.0,0.03376277210128831
5260,2020-12-21,2305.0,2309.0,2255.0,2289.0,787800.0,0.023989338071968014,3.5,0.8888888888888888,75.45454545454545,64.34694626227594,-173.63008740657642,-225.75316513984808,-302.26950384329984,-166.78249292587816,11.561839201272987,58.0,53.88878657108398,205.0,20.610252596924965,389.38974740307503,112.80512629846271,297.1948737015375,-171.57583825729034,87.35632183908046,18.81164936730832,92.19487370153752,12,-119.5,-162.5,-331.0,-200.0,-87.0,0,0.014316702819956673,-2.5,2251.0,-1.507936507936508,2285.0,1.4137931034482758,2196.0,0.014316702819956673
5261,2020-12-22,2256.0,2310.0,2250.0,2280.0,913200.0,-0.02125813449023861,-2.3333333333333335,-1.5,68.27586206896552,65.46613926993878,-99.15785666623333,-165.0532945658333,-251.5279814050025,-119.40935707237895,12.989936412332456,60.0,62.44614836445271,143.19999999999982,-47.398613790732725,333.79861379073236,47.90069310463332,238.4993068953661,-93.93522090126953,61.137440758293835,-7.106186519041373,95.2993068953663,12,-53.5,-113.5,-282.0,-151.0,28.0,1,0.020390070921985748,3.5,2305.0,-2.5,2251.0,-1.507936507936508,2285.0,0.020390070921985748
5262,2020-12-23,2185.0,2264.0,2172.0,2254.0,599200.0,-0.031471631205673756,1.0674157303370786,2.875,56.85279187817258,65.22646047972472,-13.247121562226766,-88.17807598563604,-179.57557874984423,-50.54543474494858,13.494807971073723,92.0,72.82185498555373,65.59999999999991,-125.42096881315774,256.62096881315756,-29.91048440657869,161.11048440657873,153.0,7.83132530120482,-54.69160049910875,95.51048440657877,12,22.5,-42.5,-211.0,-80.0,208.0,2,0.08924485125858128,-2.3333333333333335,2256.0,3.5,2305.0,-2.5,2251.0,0.08924485125858128
5263,2020-12-24,2254.0,2268.0,2228.0,2235.0,640900.0,0.03157894736842115,-1.4242424242424243,-0.2753623188405797,66.72158154859967,65.58717206235085,-59.50246961337916,-147.65792693690582,-246.25370892794353,-120.71118216331706,14.273479989166745,83.0,90.0738329857536,123.75,-72.1531715710098,319.6531715710098,25.798414214495097,221.7015857855049,80.67999999999984,59.42028985507246,-3.2021819411126913,97.95158578550493,12,-46.5,-111.5,-280.0,-149.0,134.0,3,0.044365572315882895,1.0674157303370786,2185.0,-2.3333333333333335,2256.0,3.5,2305.0,0.044365572315882895
5264,2020-12-25,2223.0,2265.0,2206.0,2257.0,725200.0,-0.013753327417923678,1.36,-1.7894736842105263,64.49044585987261,66.02181473072729,-15.384138890188751,-111.34017105180283,-210.8263458061274,-90.6219478031835,14.531763881184933,59.0,96.77985305816037,85.75,-113.02824195239737,284.52824195239737,-13.639120976198683,185.13912097619868,108.42639999999983,36.95652173913043,-25.97029713587701,99.38912097619868,12,-15.5,-80.5,-234.75,-118.0,185.0,4,0.044084570400359846,-1.4242424242424243,2254.0,1.0674157303370786,2185.0,-2.3333333333333335,2256.0,0.044084570400359846
5265,2020-12-28,2213.0,2236.0,2183.0,2220.0,591800.0,-0.0044984255510571725,1.7179487179487178,0.20588235294117646,64.90384615384616,66.93779321877338,10.801417688095626,-87.64026271522971,-194.77976694524386,-80.3866059249649,15.544399343865905,53.0,104.83717075555978,64.19999999999982,-123.1095945501138,251.50959455011366,-29.45479727505699,157.85479727505663,115.2378719999997,29.71014492753623,-38.31445857375212,93.65479727505688,12,19.5,-70.5,-218.75,-108.0,216.0,0,0.026208766380479087,1.36,2223.0,-1.4242424242424243,2254.0,1.0674157303370786,2185.0,0.026208766380479087
5266,2020-12-29,2218.0,2246.0,2210.0,2234.0,487000.0,0.002259376412110159,-1.25,2.2857142857142856,61.91304347826087,66.69248899107669,23.65187161645781,-81.62476922291626,-192.51880681475677,-85.50301162277538,16.65269698648698,36.0,105.6512711920268,59.55000000000018,-120.65628530425784,239.7562853042582,-30.553142652128827,149.6531426521292,107.11311455999976,47.91666666666667,-19.623647804518626,90.10314265212901,12,37.0,-70.5,-220.5,-113.0,308.0,1,0.0,1.7179487179487178,2213.0,1.36,2223.0,-1.4242424242424243,2254.0,0.0
5267,2020-12-30,2170.0,2210.0,2160.0,2210.0,736800.0,-0.021641118124436476,1.5,2.5,58.26513911620294,65.75898592991405,75.51737779313817,-24.982007840123515,-139.5357050330431,-39.12918720420612,17.3247936907485,58.0,109.02784342295536,5.25,-166.7314861517052,177.2314861517052,-80.7407430758526,91.2407430758526,152.05085226879964,9.25925925925926,-57.556939934424626,85.99074307585258,12,65.0,-22.5,-172.5,-65.0,359.0,2,0.052534562211981495,-1.25,2218.0,1.7179487179487178,2213.0,1.36,2223.0,0.052534562211981495
5268,2021-01-04,2140.0,2188.0,2115.0,2182.0,459500.0,-0.01382488479262678,1.7037037037037037,1.05,50.946643717728044,63.091544364021544,92.51504783869768,8.277709461071936,-103.41223450115035,-12.07998813708673,17.44384422666054,73.0,115.30512955045606,-26.550000000000182,-196.5970213608166,143.49702136081646,-111.57351068040862,58.47351068040825,175.56881817804788,16.666666666666664,-44.05377497743829,85.02351068040828,1,72.5,7.5,-143.75,-35.0,318.0,0,0.11822429906542054,1.5,2170.0,-1.25,2218.0,1.7179487179487178,2213.0,0.11822429906542054
5269,2021-01-05,2173.0,2175.0,2105.0,2125.0,736200.0,0.015420560747663625,1.6923076923076923,-1.1428571428571428,54.65116279069767,60.780057401371785,52.8443356889361,-15.930488009190867,-132.196892471228,-48.02852428094093,17.613320832231512,70.0,111.36916826507104,0.34999999999990905,-160.76228513386104,161.46228513386063,-80.20614256693034,80.90614256693016,130.53468908736522,48.226950354609926,-10.196045040357333,80.55614256693038,1,34.5,-25.5,-176.75,-68.0,234.0,1,0.09894155545329042,1.7037037037037037,2140.0,1.5,2170.0,-1.25,2218.0,0.09894155545329042
5270,2021-01-06,2231.0,2235.0,2172.0,2189.0,782700.0,0.02669121030832944,1.52,0.875,58.447488584474875,59.68801590309505,-18.725656012261425,-62.15293994061312,-185.09172246841126,-104.43843296412706,17.9282075993368,63.0,99.0488396292285,48.84999999999991,-101.63311673092949,199.33311673092908,-26.39155836546479,124.0915583654646,56.65191396037608,89.36170212765957,31.830483449603726,75.24155836546461,1,-44.5,-83.5,-234.75,-126.0,167.0,2,0.07933662034961908,1.6923076923076923,2173.0,1.7037037037037037,2140.0,1.5,2170.0,0.07933662034961908
5271,2021-01-07,2333.0,2337.0,2271.0,2300.0,1240200.0,0.04571940833706867,2.2195121951219514,0.7857142857142857,60.02928257686676,60.04095931406106,-121.42354811099949,-147.62138924883902,-281.66318364063227,-206.74591605161004,18.754009411092795,106.0,86.95724473042719,135.55000000000018,-10.677616370764554,281.7776163707649,62.436191814617814,208.66380818538255,-228.0,98.27586206896551,44.11834395955663,73.11380818538242,1,-112.0,-181.0,-336.75,-228.0,126.0,3,0.04114873553364773,1.52,2231.0,1.6923076923076923,2173.0,1.7037037037037037,2140.0,0.04114873553364773
5272,2021-01-08,2379.0,2383.0,2313.0,2330.0,822700.0,0.019717102443206125,1.456140350877193,1.4848484848484849,57.34374999999999,58.99897803088332,-153.11203527955195,-179.34646990150395,-322.0717648994114,-253.2041788789793,19.476506439455086,70.0,70.62935873812057,166.6500000000001,10.023357109463177,323.276642890537,88.3366785547314,244.96332144526878,-269.3600000000001,98.56115107913669,45.66605970122407,78.31332144526847,1,-135.0,-178.5,-382.75,-274.0,191.0,4,0.06179066834804536,2.2195121951219514,2333.0,1.52,2231.0,1.6923076923076923,2173.0,0.06179066834804536
5273,2021-01-12,2391.0,2409.0,2344.0,2354.0,658000.0,0.0050441361916770955,-1.280701754385965,0.7551020408163265,61.32686084142395,58.64746858438903,-160.5147386054573,-174.95625190613555,-327.2907224559676,-265.50151177415773,20.276761510717606,65.0,61.96857998632777,162.55000000000018,1.8220834518888296,323.27791654811153,82.1860417259445,242.91395827405586,-270.42560000000003,94.07894736842105,41.15264433171239,80.36395827405565,1,-134.0,-175.0,-394.75,-292.5,158.0,1,0.05771643663739012,1.456140350877193,2379.0,2.2195121951219514,2333.0,1.52,2231.0,0.05771643663739012
5274,2021-01-13,2428.0,2445.0,2400.0,2404.0,636000.0,0.015474696779590236,-1.8125,0.6486486486486487,60.23294509151414,58.128479577463246,-184.81241809124185,-198.58915635372978,-355.52145784589356,-302.31526852834577,20.725965149101093,54.0,68.06855163979844,184.5999999999999,7.983376832900376,361.21662316709944,96.29168841645014,272.9083115835497,-290.1200640000002,93.77289377289377,43.334518622161966,88.3083115835498,1,-153.0,-193.0,-422.0,-351.5,68.0,2,0.012355848434925765,-1.280701754385965,2391.0,1.456140350877193,2379.0,2.2195121951219514,2333.0,0.012355848434925765
5275,2021-01-14,2396.0,2450.0,2388.0,2441.0,614100.0,-0.01317957166392092,-1.0327868852459017,-1.875,61.98630136986301,58.13661934319681,-138.71091523361702,-152.43066590131366,-315.39456368735364,-270.4569172817264,20.911176788043264,62.0,61.222260811160595,138.6500000000001,-39.99198245300204,317.2919824530022,49.32900877349903,227.97099122650116,-233.55045887999995,69.83240223463687,19.890333775153536,89.32099122650114,1,-118.5,-158.5,-387.5,-328.0,202.0,3,0.0045909849749583564,-1.8125,2428.0,-1.280701754385965,2391.0,1.456140350877193,2379.0,0.0045909849749583564
5276,2021-01-15,2388.0,2444.0,2386.0,2425.0,613600.0,-0.0033388981636059967,-1.829268292682927,0.8222222222222222,69.48176583493282,59.38291120083347,-116.28954186701594,-129.98786771492178,-298.29040948449347,-262.07170633694886,21.627037004181666,58.0,58.02735263943305,117.25,-58.18914824475223,292.68914824475223,29.53042587762411,204.9695741223759,-196.7954129919999,54.74452554744526,-0.5026117103526317,87.71957412237607,1,-110.5,-150.5,-379.5,-334.5,152.0,4,0.0041876046901172526,-1.0327868852459017,2396.0,-1.8125,2428.0,-1.280701754385965,2391.0,0.0041876046901172526
5277,2021-01-18,2320.0,2350.0,2307.0,2334.0,473100.0,-0.028475711892797295,-1.15,0.3783783783783784,56.34615384615385,59.98285677065856,-27.685897034329628,-55.04391335003402,-223.65851270887288,-194.31750856809276,21.080913383567122,81.0,54.07277527005499,43.05000000000018,-130.01460612944174,216.1146061294421,-43.48230306472078,129.58230306472115,-102.91587169280001,9.090909090909092,-43.74349225721632,86.53230306472098,1,-42.5,-78.5,-311.5,-292.0,279.0,0,0.059913793103448354,-1.829268292682927,2388.0,-1.0327868852459017,2396.0,-1.8125,2428.0,0.059913793103448354
5278,2021-01-19,2313.0,2359.0,2308.0,2339.0,450200.0,-0.0030172413793103647,-1.8333333333333333,1.8571428571428572,59.07258064516129,60.47412542115452,7.191085745815144,-48.315847083451445,-207.90799424946363,-187.65441233671345,19.296873435820615,51.0,53.00061225300624,34.65000000000009,-139.14028499285223,208.4402849928524,-52.24514249642607,121.54514249642625,-72.62428452352015,4.195804195804196,-48.55486507056474,86.89514249642609,1,-2.0,-54.5,-304.5,-302.0,190.0,1,0.11111111111111116,-1.15,2320.0,-1.829268292682927,2388.0,-1.0327868852459017,2396.0,0.11111111111111116
5279,2021-01-20,2327.0,2333.0,2291.0,2313.0,488300.0,0.006052745352356226,2.230769230769231,-0.5384615384615384,61.400000000000006,60.802182245101754,19.370257621666497,-59.37433549059642,-212.74990199004242,-201.8334913582994,17.941406041819352,42.0,58.893643075719865,44.84999999999991,-129.74399519427016,219.44399519426997,-42.44699759713512,132.14699759713494,-65.66185607116813,22.641509433962266,-31.659459064049887,87.29699759713505,1,33.5,-63.5,-318.5,-316.0,207.0,2,0.09540180489901151,-1.8333333333333333,2313.0,-1.15,2320.0,-1.829268292682927,2388.0,0.09540180489901151
5280,2021-01-21,2338.0,2359.0,2319.0,2344.0,449100.0,0.004727116458959957,1.2222222222222223,-0.42857142857142855,61.85770750988143,61.005340570992274,28.099314436140503,-71.43795815498379,-215.33902014234081,-213.03025970571935,16.475422220547603,40.0,74.38443917647055,54.19999999999982,-121.92029381856855,230.3202938185682,-33.860146909284595,142.26014690928423,-57.795670464051454,30.718954248366014,-23.382076875936807,88.06014690928427,1,32.5,-74.5,-318.75,-328.0,140.0,3,0.0675791274593669,2.230769230769231,2327.0,-1.8333333333333333,2313.0,-1.15,2320.0,0.0675791274593669
5281,2021-01-22,2302.0,2342.0,2301.0,2303.0,429200.0,-0.015397775876817787,-26.333333333333332,0.16666666666666666,63.360323886639684,61.673848780618904,66.2012982322749,-33.534381020824185,-172.011233225046,-177.91737838970857,14.923043885461773,41.0,85.43399229714578,15.900000000000091,-159.89282064258396,191.69282064258414,-71.99641032129193,103.79641032129211,-11.0,16.176470588235293,-41.79580661173178,87.89641032129208,1,68.5,-38.5,-246.5,-292.0,253.0,4,0.1285838401390096,1.2222222222222223,2338.0,2.230769230769231,2327.0,-1.8333333333333333,2313.0,0.1285838401390096
5282,2021-01-25,2380.0,2397.0,2316.0,2323.0,675100.0,0.03388357949609033,-1.2816901408450705,-57.0,72.14022140221402,62.87533328737336,-13.010083633012073,-101.37391922777897,-244.0760784042168,-256.4557399752857,14.722133770585573,95.0,91.94613002313645,84.15000000000009,-89.65239838452362,257.9523983845238,-2.751199192261538,171.05119919226172,-79.0,83.9622641509434,19.90731994673807,86.90119919226174,1,-9.5,-102.5,-317.25,-370.0,121.0,0,0.0672268907563025,-26.333333333333332,2302.0,1.2222222222222223,2338.0,2.230769230769231,2327.0,0.0672268907563025
5283,2021-01-26,2354.0,2371.0,2334.0,2371.0,541200.0,-0.01092436974789912,3.3529411764705883,-0.2982456140350877,66.9158878504673,63.6178824828126,8.03442782516322,-71.14572289975058,-213.67466850588744,-230.83141287117496,14.470256459006395,46.0,89.2106561794717,53.15000000000009,-121.33543899436063,227.6354389943608,-34.09271949718004,140.39271949718022,-53.0,59.43396226415094,-6.349522592933816,87.24271949718027,1,16.5,-76.5,-262.5,-329.0,120.0,1,0.10407816482582843,-1.2816901408450705,2380.0,-26.333333333333332,2302.0,1.2222222222222223,2338.0,0.10407816482582843
5284,2021-01-27,2321.0,2365.0,2310.0,2334.0,544900.0,-0.014018691588784993,-2.142857142857143,0.7647058823529411,58.82352941176471,63.26646337635723,27.111363635884572,-32.07169851434628,-175.17974334602013,-198.37085876517904,14.40299853589779,55.0,84.74570133906946,15.25,-155.49434567197068,185.99434567197068,-70.12217283598557,100.62217283598557,129.0,20.833333333333336,-40.234024636082545,85.3721728359854,1,46.5,-43.5,-159.0,-225.5,177.0,2,0.078414476518742,3.3529411764705883,2354.0,-1.2816901408450705,2380.0,-26.333333333333332,2302.0,0.078414476518742
5285,2021-01-28,2271.0,2299.0,2225.0,2242.0,656200.0,-0.02154243860405003,-1.3492063492063493,-2.230769230769231,43.23144104803493,60.34976062225746,64.27459692739785,23.71203719312416,-119.47553275822611,-149.19056163251435,14.259397225029344,96.0,74.72534830516133,-37.65000000000009,-203.66620085814066,128.36620085814047,-120.6581004290706,45.35810042907042,176.19999999999982,26.744186046511626,-28.393117414853155,83.00810042907032,1,40.0,6.5,-109.0,-175.5,236.0,3,0.11580801409070896,-2.142857142857143,2321.0,3.3529411764705883,2354.0,-1.2816901408450705,2380.0,0.11580801409070896
5286,2021-01-29,2218.0,2291.0,2216.0,2277.0,532000.0,-0.02333773667987671,-1.380952380952381,-2.0344827586206895,32.68817204301075,57.72109597746378,101.27419994613092,80.85765100478966,-61.78538507312078,-97.45451588947526,14.029583861053652,75.0,60.572489406056775,-90.65000000000009,-256.66620085814066,75.36620085814047,-173.6581004290706,-7.641899570929581,220.3119999999999,1.1049723756906076,-46.534389464731575,83.00810042907032,1,88.5,59.5,-54.0,-122.5,270.0,4,0.1172227231740306,-1.3492063492063493,2271.0,-2.142857142857143,2321.0,3.3529411764705883,2354.0,0.1172227231740306
5287,2021-02-01,2284.0,2302.0,2226.0,2227.0,508700.0,0.029756537421100182,-1.576271186440678,-0.9661016949152542,39.69171483622351,55.56766644313737,33.11273023692638,25.124283030691004,-123.16651064838516,-164.66685825389368,14.480760825245417,84.0,48.10804348775264,-30.34999999999991,-183.66464035561148,122.96464035561166,-107.00732017780547,46.30732017780565,140.9732799999997,43.87096774193549,2.0189085419554686,76.65732017780576,2,22.5,-6.5,-111.5,-188.5,247.0,0,0.11865148861646224,-1.380952380952381,2218.0,-1.3492063492063493,2271.0,-2.142857142857143,2321.0,0.11865148861646224
5288,2021-02-02,2393.0,2424.0,2344.0,2350.0,1056200.0,0.04772329246935203,-1.9090909090909092,0.7543859649122807,47.03891708967852,53.97199056421276,-70.79022472946235,-67.40567858486611,-224.18706440736332,-274.209777428744,15.489135166648405,140.0,34.016795579650534,66.0,-67.17025114294756,199.17025114294756,-0.5851255714737817,132.58512557147378,-177.0,85.09615384615384,47.75405980423095,66.58512557147385,2,-73.0,-115.5,-218.0,-297.5,158.0,1,0.04513163393230246,-1.576271186440678,2284.0,-1.380952380952381,2218.0,-1.3492063492063493,2271.0,0.04513163393230246
5289,2021-02-03,2388.0,2428.0,2377.0,2406.0,508300.0,-0.0020894274968658033,-1.55,-0.4186046511627907,49.290780141843975,52.57566530109748,-62.83520536401966,-47.92994134883611,-210.4886792064517,-269.6595459925884,16.43976636463652,51.0,33.01401572379473,50.25,-63.935214270048164,164.43521427004816,-6.842607135024082,107.34260713502408,-167.84000000000015,81.13207547169812,45.921096118410034,57.0926071350241,2,-66.0,-110.5,-213.0,-292.5,202.0,2,0.03601340033500833,-1.9090909090909092,2393.0,-1.576271186440678,2284.0,-1.380952380952381,2218.0,0.03601340033500833
5290,2021-02-04,2408.0,2424.0,2389.0,2400.0,429800.0,0.008375209380234505,-1.3333333333333333,-0.4444444444444444,51.73611111111112,51.284086103816534,-80.30658104010172,-56.90731083817764,-221.34631247726657,-290.2849903484107,17.447756180735063,36.0,31.712990128860838,61.40000000000009,-45.12877051468513,167.9287705146853,8.135614742657253,114.66438525734293,-179.5264000000002,90.56603773584906,55.43719147368421,53.2643852573427,2,-86.0,-130.5,-233.0,-312.5,150.0,3,0.037375415282391966,-1.55,2388.0,-1.9090909090909092,2393.0,-1.576271186440678,2284.0,0.037375415282391966
5291,2021-02-05,2429.0,2448.0,2413.0,2425.0,497500.0,0.008720930232558155,-1.5,0.5,60.30245746691871,49.96877899989484,-90.96283259132679,-74.14808200403104,-233.51290030148766,-312.4493234609481,17.498789870110933,40.0,28.567418032974274,77.59999999999991,-34.835993487766245,190.03599348776606,21.382003256116604,133.8179967438832,-192.5453440000001,91.44144144144144,50.82881223082657,56.21799674388316,2,-97.0,-151.5,-241.5,-333.5,102.0,4,0.03211198023878148,-1.3333333333333333,2408.0,-1.55,2388.0,-1.9090909090909092,2393.0,0.03211198023878148
5292,2021-02-08,2526.0,2527.0,2451.0,2452.0,666700.0,0.03993412927130513,1.0,18.5,67.20516962843296,50.00092141966879,-184.47422512794992,-168.1939370470277,-322.07882364564284,-409.4067737476498,17.391251849479815,98.0,26.81650987994226,167.25,30.604665764164565,303.89533423583543,98.92733288208228,235.57266711791772,-276.85262336000005,99.4535519125683,51.99407051364548,68.32266711791763,2,-154.5,-210.0,-324.75,-430.5,36.0,0,-0.0150435471100554,-1.5,2429.0,-1.3333333333333333,2408.0,-1.55,2388.0,-0.0150435471100554
5293,2021-02-09,2529.0,2572.0,2503.0,2554.0,639500.0,0.0011876484560569,1.2622950819672132,-0.33783783783783783,66.61184210526315,50.86628949672417,-178.84767018474122,-168.98940484591776,-315.92018759995153,-413.35227757712255,17.180559015829328,69.0,27.674020172141354,163.3499999999999,7.290261100868065,319.40973889913175,85.32013055043399,241.37986944956583,-257.6244134911999,77.94871794871796,26.22013261046581,78.02986944956598,2,-135.0,-190.5,-337.75,-433.5,40.0,1,0.0007908264136022858,1.0,2526.0,-1.5,2429.0,-1.3333333333333333,2408.0,0.0007908264136022858
5294,2021-02-10,2458.0,2520.0,2440.0,2496.0,1025300.0,-0.028074337682878592,-1.162162162162162,1.52,58.98203592814371,52.61635559451404,-96.52071865261087,-100.79442506998885,-237.8806908928418,-343.32106316648105,16.32276105178477,89.0,14.46746596671619,90.84999999999991,-68.27957315544381,249.97957315544363,11.285213422278048,170.41478657772177,-156.56197214207987,37.704918032786885,-15.992159343531021,79.56478657772178,2,-64.0,-119.5,-278.0,-362.5,111.0,2,0.0378356387306753,1.2622950819672132,2529.0,1.0,2526.0,-1.5,2429.0,0.0378356387306753
5295,2021-02-12,2407.0,2460.0,2397.0,2458.0,594000.0,-0.020748576078112313,1.290909090909091,1.3421052631578947,57.68667642752561,55.39396719279347,-27.044352397725106,-51.572213050882965,-177.03264943790555,-294.1231624783327,15.395188574362967,63.0,5.303481956418182,39.30000000000018,-120.32469140225521,198.92469140225558,-40.51234570112729,119.11234570112765,-78.5057749278717,5.714285714285714,-50.55071977357064,79.81234570112765,2,-8.0,-35.0,-229.5,-311.5,111.0,4,0.07602825093477361,-1.162162162162162,2458.0,1.2622950819672132,2529.0,1.0,2526.0,0.07602825093477361
5296,2021-02-15,2398.0,2464.0,2389.0,2457.0,485600.0,-0.0037390943082675765,1.0547945205479452,1.1568627450980393,51.465798045602604,56.702198660502255,11.369396299888194,-44.042718685824184,-159.4723740952677,-286.58074575248475,14.411307189188255,75.0,4.090656597658835,29.800000000000182,-130.1547304379451,189.75473043794545,-50.17736521897268,109.77736521897305,-45.155197435084574,4.918032786885246,-45.867091949535535,79.97736521897268,2,60.0,-4.0,-231.0,-302.5,36.0,0,0.06672226855713093,1.290909090909091,2407.0,-1.162162162162162,2458.0,1.2622950819672132,2529.0,0.06672226855713093
5297,2021-02-16,2459.0,2474.0,2427.0,2430.0,645300.0,0.02543786488740607,-1.6857142857142857,-0.4915254237288136,58.08936825885978,57.930026568189064,-24.80479473469859,-99.180277479692,-211.63929959029701,-347.86812294218635,14.567167318314006,76.0,18.42449265188816,83.84999999999991,-79.33317121695836,247.03317121695818,2.2584143915210007,165.44158560847882,-84.23967769157616,38.25136612021858,-10.967175024863764,81.59158560847912,2,15.5,-65.0,-272.5,-363.5,72.0,1,0.029280195201301318,1.0547945205479452,2398.0,1.290909090909091,2407.0,-1.162162162162162,2458.0,0.029280195201301318
5298,2021-02-17,2570.0,2571.0,2468.0,2475.0,896200.0,0.045140300935339495,1.1237113402061856,3.2758620689655173,67.1251719394773,59.91162565681499,-120.75571529161425,-200.2038346269569,-314.2685517918271,-457.93814070290864,14.954266274174765,112.0,47.71480491294142,182.0,0.029499209633286227,363.9705007903667,91.01474960481664,272.98525039518336,-181.0,99.45054945054946,44.71475938781873,90.98525039518327,2,-89.5,-176.0,-347.75,-452.0,28.0,2,-0.003112840466926059,-1.6857142857142857,2459.0,1.0547945205479452,2398.0,1.290909090909091,2407.0,-0.003112840466926059
5299,2021-02-18,2549.0,2568.0,2505.0,2553.0,785100.0,-0.008171206225680905,2.7058823529411766,-0.042105263157894736,69.91404011461319,61.93139554609299,-83.27323086448314,-170.45891011512504,-283.2606293235558,-436.264535414296,15.600862000792953,65.0,70.76187589721394,149.9000000000001,-43.14965273487178,342.94965273487196,53.37517363256393,246.42482636743625,-141.69999999999982,87.91208791208791,28.411334269764325,96.52482636743602,2,-68.5,-155.0,-312.5,-418.0,80.0,3,0.007846214201647772,1.1237113402061856,2570.0,-1.6857142857142857,2459.0,1.0547945205479452,2398.0,0.007846214201647772
5300,2021-02-19,2496.0,2554.0,2492.0,2532.0,445200.0,-0.020792467634366374,-1.8181818181818181,9.0,69.91404011461319,62.99934917361461,-18.41414182740209,-110.69017097148844,-220.3398505934265,-382.15779512496147,15.925785648145164,62.0,81.50284119780372,89.0,-106.4385082994595,284.4385082994595,-8.71925414972975,186.71925414972975,-72.23000000000002,58.791208791208796,-7.761772013758552,97.71925414972968,2,-15.5,-102.0,-241.0,-347.0,128.0,4,0.029246794871794934,2.7058823529411766,2549.0,1.1237113402061856,2570.0,-1.6857142857142857,2459.0,0.029246794871794934
5301,2021-02-22,2598.0,2639.0,2574.0,2577.0,783800.0,0.04086538461538458,-3.814814814814815,-0.5833333333333334,71.38964577656675,63.464290967851696,-104.95789181787632,-199.6117822147994,-310.57794708992833,-481.4726978935373,16.784000136183707,143.0,94.56677046024424,176.19999999999982,-30.27783110262544,382.6778311026251,72.96108444868742,279.4389155513122,-159.40700000000015,80.66037735849056,10.77403292179028,103.23891555131253,2,-84.0,-170.5,-340.5,-446.5,-14.0,0,-0.030792917628945315,-1.8181818181818181,2496.0,2.7058823529411766,2549.0,1.1237113402061856,2570.0,-0.030792917628945315
5302,2021-02-24,2540.0,2619.0,2539.0,2618.0,568000.0,-0.02232486528098543,1.0,-3.7142857142857144,60.76134699853587,62.814235955993105,-50.02367143092579,-135.98226435994775,-242.98835142240705,-420.778265220767,16.906320866581037,80.0,104.20667521699215,110.19999999999982,-101.78371337639192,322.18371337639155,4.208143311804179,216.19185668819546,-77.35816000000023,42.10526315789473,-24.789010788624843,105.99185668819582,2,-26.0,-112.5,-282.5,-388.5,16.0,2,-0.04173228346456692,-3.814814814814815,2598.0,-1.8181818181818181,2496.0,2.7058823529411766,2549.0,-0.04173228346456692
5303,2021-02-25,2599.0,2607.0,2572.0,2605.0,494400.0,0.023228346456692917,6.0,0.07692307692307693,64.31478968792402,63.40676415152426,-109.57269125096764,-185.18068158314873,-291.12859885790795,-477.67142493694337,17.035251961243773,67.0,109.1533658327944,156.94999999999982,-64.68647334270509,378.5864733427047,46.13176332864714,267.7682366713525,-115.19518080000034,72.78911564625851,7.377921128196462,110.81823667135245,2,-85.0,-171.5,-339.5,-447.5,-48.0,3,-0.026163909195844548,1.0,2540.0,-3.814814814814815,2598.0,-1.8181818181818181,2496.0,-0.026163909195844548
5304,2021-02-26,2503.0,2566.0,2501.0,2565.0,785200.0,-0.03693728357060411,1.03125,10.333333333333334,55.842558425584265,63.201862151308546,-7.284165240241691,-78.89139265164249,-187.0947453740664,-379.94175942394213,17.192554102596823,98.0,98.22747441683532,51.84999999999991,-163.72196868844685,267.42196868844667,-55.93598434422347,159.6359843442233,136.0,7.482993197278912,-52.484770358367726,107.78598434422328,2,11.0,-75.5,-218.25,-351.5,77.0,4,0.037954454654414604,6.0,2599.0,1.0,2540.0,-3.814814814814815,2598.0,0.037954454654414604
5305,2021-03-01,2534.0,2534.0,2474.0,2521.0,614300.0,0.012385137834598492,8.23076923076923,-0.20967741935483872,56.37910085054678,63.747784685191235,-20.534081176805103,-93.99712404972615,-209.14817347325243,-407.7049643221044,18.41066738165777,60.0,87.92227098447029,69.69999999999982,-131.1876093216042,270.58760932160385,-30.743804660802198,170.14380466080183,102.23999999999978,36.36363636363637,-18.81231608610866,100.44380466080204,3,-1.0,-106.5,-222.0,-382.5,28.0,0,0.03749013417521696,1.03125,2503.0,6.0,2599.0,1.0,2540.0,0.03749013417521696
5306,2021-03-02,2478.0,2557.0,2472.0,2550.0,602400.0,-0.02209944751381221,-1.0238095238095237,-5.538461538461538,46.930946291560105,62.507960022157945,53.64908688090145,-18.466644734797683,-144.76458129650382,-346.90875665339445,19.66728147073026,85.0,86.47134131630446,0.6999999999998181,-163.35018487614343,164.75018487614307,-81.3250924380718,82.72509243807144,151.7503999999999,4.081632653061225,-43.61421164012179,82.02509243807165,3,75.5,-50.5,-161.0,-326.5,156.0,1,0.058918482647296155,8.23076923076923,2534.0,1.03125,2503.0,6.0,2599.0,0.058918482647296155
5307,2021-03-03,2555.0,2562.0,2491.0,2518.0,461000.0,0.031073446327683607,1.7843137254901962,-0.5138888888888888,51.51869158878504,60.773906649858795,-9.276795116490575,-78.12872510481293,-214.7634728862995,-419.6380032117622,21.089719308969087,84.0,92.23080324017974,64.15000000000009,-75.65027106367052,203.9502710636707,-5.750135531834985,134.05013553183517,65.28537599999981,61.48148148148148,16.88487124777678,69.90013553183525,3,0.5,-127.5,-238.0,-375.0,32.0,2,0.011350293542074397,-1.0238095238095237,2478.0,8.23076923076923,2534.0,1.03125,2503.0,0.011350293542074397
5308,2021-03-04,2501.0,2547.0,2463.0,2525.0,684600.0,-0.021135029354207413,1.4705882352941178,-0.6486486486486487,52.56257449344457,58.845966025284504,37.8908843340505,-16.467055082952356,-157.1146764827172,-362.4362570394651,21.06796714858412,92.0,103.91034024233977,4.75,-127.26255921114353,136.76255921114353,-61.25627960557176,70.75627960557176,110.38825343999997,36.89320388349515,-8.220928088755272,66.00627960557186,3,50.0,-73.5,-177.0,-309.0,54.0,3,0.021991203518592517,1.7843137254901962,2555.0,-1.0238095238095237,2478.0,8.23076923076923,2534.0,0.021991203518592517
5309,2021-03-05,2474.0,2514.0,2434.0,2508.0,684800.0,-0.010795681727309048,2.4782608695652173,1.4166666666666667,54.11042944785276,57.090009284533345,59.37750721938937,18.24144540913221,-125.60830284317126,-332.13546970837524,20.869469782837395,80.0,105.86399874458584,-26.550000000000182,-148.97028555673114,95.87028555673078,-87.76014277836566,34.6601427783653,125.51719316480012,31.25,-18.069358273168255,61.210142778365395,3,62.5,-46.5,-150.0,-275.5,68.0,4,0.03112368633791429,1.4705882352941178,2501.0,1.7843137254901962,2555.0,-1.0238095238095237,2478.0,0.03112368633791429
5310,2021-03-08,2498.0,2545.0,2476.0,2524.0,653800.0,0.009700889248181133,1.0294117647058822,0.7647058823529411,56.024096385542165,55.38272601886395,39.885420079859614,1.4015928874096062,-146.470983183689,-352.5019418159686,20.788761980944514,71.0,90.94253324286092,-7.050000000000182,-121.50334604569116,107.4033460456908,-64.27667302284544,50.17667302284508,84.96547384832002,50.0,-4.73193339489562,57.22667302284538,3,28.5,-70.5,-175.5,-299.5,58.0,0,0.032826261008807034,2.4782608695652173,2474.0,1.4705882352941178,2501.0,1.7843137254901962,2555.0,0.032826261008807034
5311,2021-03-09,2507.0,2543.0,2481.0,2535.0,677100.0,0.0036028823058447124,1.8181818181818181,1.0769230769230769,53.084832904884315,54.52978000845823,18.572703212804754,-1.533867140626171,-150.58473986893432,-357.71532247491996,20.451786294564084,62.0,75.1511090995159,-1.949999999999818,-110.66396559684244,106.76396559684281,-56.306982798420904,52.40698279842127,61.06892646348797,57.03125,0.2057693045910085,54.35698279842125,3,13.5,-79.5,-212.75,-308.5,11.0,1,0.021938571998404433,1.0294117647058822,2498.0,2.4782608695652173,2474.0,1.4705882352941178,2501.0,0.021938571998404433
5312,2021-03-10,2488.0,2493.0,2444.0,2465.0,657700.0,-0.007578779417630632,1.9696969696969697,-0.8214285714285714,44.02332361516035,52.275172667040046,32.878302205892396,15.255455681165586,-124.52964206393426,-335.000744699541,19.169525216333405,63.0,62.28166133249306,-19.050000000000182,-127.83752830996536,89.737528309965,-73.44376415498255,35.34376415498218,66.66203381713922,47.78761061946903,-3.4954695160373674,54.39376415498257,3,12.0,-55.5,-196.0,-289.5,31.0,2,0.0586816720257235,1.8181818181818181,2507.0,1.0294117647058822,2498.0,2.4782608695652173,2474.0,0.0586816720257235
5313,2021-03-11,2531.0,2537.0,2500.0,2525.0,583300.0,0.01728295819935699,3.111111111111111,0.2608695652173913,48.72881355932204,51.48475657078868,-23.224149652657616,-29.07786403732507,-162.05383622440286,-373.72697136637,17.637195648724557,49.0,39.69825784164732,23.84999999999991,-85.02612468451389,132.7261246845137,-30.588062342256762,78.28806234225658,12.0,87.38738738738738,39.054800901179256,54.43806234225687,3,-33.0,-39.5,-239.0,-332.5,-6.0,3,0.022125642038719917,1.9696969696969697,2488.0,1.8181818181818181,2507.0,1.0294117647058822,2498.0,0.022125642038719917
5314,2021-03-12,2551.0,2554.0,2519.0,2547.0,617800.0,0.007902015013828478,6.0,0.6666666666666666,54.07407407407408,51.22864248451394,-39.89466368367812,-44.009700972289465,-175.23335382908135,-388.095974663725,17.044781545587558,35.0,31.386359365691078,39.19999999999982,-68.77777549107986,147.1777754910795,-14.788887745539796,93.18888774553943,-117.0,97.27272727272728,48.18676992746339,53.98888774553974,3,-53.0,-43.0,-252.25,-352.5,-27.0,4,0.0015680125441004389,3.111111111111111,2531.0,1.9696969696969697,2488.0,1.8181818181818181,2507.0,0.0015680125441004389
5315,2021-03-15,2590.0,2624.0,2576.0,2577.0,543000.0,0.015288122304978335,-5.4,3.25,49.346405228758165,51.49702681086928,-78.35561867461502,-72.30390961474131,-206.49668524338904,-420.3667032881358,17.275854895369534,73.0,14.911338397091185,69.05000000000018,-32.349626283967154,170.44962628396752,18.350186858016514,119.74981314198385,-153.5999999999999,81.11111111111111,34.5311934512509,50.69981314198363,3,-61.0,-76.0,-290.25,-391.5,-114.0,0,-0.018532818532818518,6.0,2551.0,3.111111111111111,2531.0,1.9696969696969697,2488.0,-0.018532818532818518
5316,2021-03-16,2558.0,2598.0,2548.0,2586.0,485200.0,-0.012355212355212308,-1.0833333333333333,-2.1538461538461537,51.53583617747441,51.49893176516809,-37.78804150667884,-29.19958844025041,-167.1335357124808,-381.2442447002568,17.481041833329645,50.0,11.533745350765457,29.050000000000182,-55.32379238902968,113.42379238903004,-13.136896194514975,71.23689619451534,-114.096,63.33333333333333,15.518717094970853,42.18689619451496,3,-29.0,-44.0,-258.25,-359.5,-162.0,1,-0.0007818608287725182,-5.4,2590.0,6.0,2551.0,3.111111111111111,2531.0,-0.0007818608287725182
5317,2021-03-17,2531.0,2544.0,2508.0,2515.0,442600.0,-0.010555121188428496,-1.4,-0.5714285714285714,43.86281588447653,50.53229191972719,-16.26041598975189,3.6586206063684585,-131.38489613502907,-348.13257581478956,17.39588634152242,50.0,4.4039927256671945,-1.550000000000182,-79.23621092847134,76.13621092847097,-40.39310546423576,37.293105464235396,-79.89215999999988,25.0,-18.843561182636762,38.84310546423551,3,-2.0,-17.0,-226.25,-332.5,-103.0,2,-0.005136309758988489,-1.0833333333333333,2558.0,-5.4,2590.0,6.0,2551.0,-0.005136309758988489
5318,2021-03-18,2562.0,2574.0,2536.0,2551.0,691100.0,0.012248123271434208,1.1714285714285715,0.6875,56.032719836400815,50.745879740676976,-42.12779075725348,-29.483061236806407,-152.1285182199913,-372.0920091769467,16.516289117086423,43.0,11.838925072466282,29.84999999999991,-47.10323255069852,106.80323255069834,-8.626616275349079,68.3266162753489,-103.97647359999974,46.55172413793103,-1.8130806543810252,38.47661627534911,3,-28.0,-48.0,-218.25,-320.0,-153.0,3,-0.01678376268540205,-1.4,2531.0,-1.0833333333333333,2558.0,-5.4,2590.0,-0.01678376268540205
5319,2021-03-19,2569.0,2585.0,2536.0,2550.0,752500.0,0.002732240437158362,-1.0851063829787233,1.7272727272727273,53.76344086021505,50.49469579341841,-38.25813798857416,-36.79435188317393,-149.64318679511507,-373.1367968117079,15.63194139207989,49.0,9.328166537778998,35.84999999999991,-42.531724507974104,114.23172450797392,-3.340862253987325,75.04086225398714,-104.33741465599996,52.58620689655172,2.5916630299278793,39.19086225398702,3,-35.0,-55.0,-202.75,-304.5,-137.0,4,-0.017127286882055226,1.1714285714285715,2562.0,-1.4,2531.0,-1.0833333333333333,2558.0,-0.017127286882055226
5320,2021-03-22,2569.0,2581.0,2530.0,2559.0,576200.0,0.0,2.0,0.5263157894736842,61.12469437652812,51.38801373471217,-30.315667640630636,-32.722671874359094,-141.8320878077925,-367.05725735945407,14.8655997951614,51.0,9.845456612817998,32.19999999999982,-45.69493598837744,110.09493598837707,-6.74746799418881,71.14746799418845,-97.96391806975998,67.77777777777779,11.48086141851833,38.94746799418863,3,-35.0,-55.0,-202.75,-304.5,-104.0,0,-0.01751654340210196,-1.0851063829787233,2569.0,1.1714285714285715,2562.0,-1.4,2531.0,-0.01751654340210196
5321,2021-03-23,2518.0,2579.0,2512.0,2569.0,682900.0,-0.01985208252238224,-1.126984126984127,-5.1,45.16971279373368,51.515390310109204,25.042232202800278,12.623860383119336,-86.74083328823053,-310.69157419561316,13.236834804601644,67.0,9.998853404945748,-14.800000000000182,-87.50589638002475,57.90589638002439,-51.15294819001247,21.552948190012103,-40.84536134696964,12.987012987012985,-40.892094262179825,36.35294819001235,3,44.0,-4.0,-132.5,-253.5,-79.0,1,-0.016679904686258906,2.0,2569.0,-1.0851063829787233,2569.0,1.1714285714285715,2562.0,-0.016679904686258906
5322,2021-03-24,2434.0,2491.0,2420.0,2472.0,737400.0,-0.03335980937251792,-1.1515151515151516,0.7450980392156863,41.88861985472155,50.755368787375815,112.39648252857387,93.0459474852014,-1.0242576728005588,-221.9993806895045,11.911572581725725,98.0,4.367269085615135,-93.5,-178.4234949822594,-8.576505017740601,-135.9617474911297,-51.0382525088703,190.0,8.484848484848486,-45.578914744158396,42.461747491129785,3,88.0,95.5,-8.0,-169.5,19.0,2,-0.01561216105176666,-1.126984126984127,2518.0,2.0,2569.0,-1.0851063829787233,2569.0,-0.01561216105176666
5323,2021-03-25,2531.0,2553.0,2493.0,2493.0,736600.0,0.0398520953163517,-2.1578947368421053,-1.0,55.900621118012424,50.95831845892452,17.205862817233083,-9.812752101807746,-95.5319965651297,-313.2324535272937,10.479831086634665,119.0,3.5876006083499306,6.900000000000091,-71.13615896022202,84.9361589602222,-32.11807948011074,45.91807948011092,88.92000000000007,67.27272727272727,9.89673665731587,39.018079480111,3,-9.0,-1.5,-96.75,-262.0,35.0,3,-0.04069537732121686,-1.1515151515151516,2434.0,-1.126984126984127,2518.0,2.0,2569.0,-0.04069537732121686
5324,2021-03-26,2598.0,2604.0,2555.0,2558.0,705800.0,0.026471750296325647,-1.1304347826086956,1.0526315789473684,59.50570342205322,52.087129369290636,-47.41194060879161,-73.07738691927898,-160.40260765926087,-373.3148231062787,10.178977276984098,73.0,14.436921869464186,69.15000000000009,-14.818101712882708,153.1181017128829,27.16594914355892,111.13405085644126,17.921600000000126,96.73913043478261,36.84261772412455,41.98405085644137,3,-86.0,-68.5,-160.75,-303.0,53.0,4,-0.0727482678983834,-2.1578947368421053,2531.0,-1.1515151515151516,2434.0,-1.126984126984127,2518.0,-0.0727482678983834
5325,2021-03-29,2629.0,2687.0,2600.0,2659.0,1106400.0,0.011932255581216245,1.0232558139534884,-0.75,61.131386861313864,53.153301667495015,-80.7944062734332,-101.81543648109891,-187.83747918337212,-397.370240129374,10.494481269781478,89.0,19.58534215807731,95.40000000000009,0.2073421672398581,190.59265783276032,47.803671083619975,142.9963289163802,-209.0,78.27715355805243,17.273890947572724,47.596328916380216,3,-75.5,-75.5,-191.75,-331.5,105.0,0,-0.07493343476607073,-1.1304347826086956,2598.0,-2.1578947368421053,2531.0,-1.1515151515151516,2434.0,-0.07493343476607073
5326,2021-03-30,2624.0,2650.0,2581.0,2600.0,928700.0,-0.0019018638265499987,-1.2258064516129032,-0.8,62.73408239700374,55.250109057775816,-73.13911611246704,-89.92727796072131,-178.9990425493943,-384.93714896633946,10.497279578957416,69.0,18.94446099720699,83.09999999999991,-16.433437914902242,182.63343791490206,33.333281042548606,132.8667189574512,-198.65999999999985,76.40449438202246,13.162387512247918,49.766718957451175,3,-70.5,-70.5,-186.75,-325.5,65.0,1,-0.06059451219512191,1.0232558139534884,2629.0,-1.1304347826086956,2598.0,-2.1578947368421053,2531.0,-0.06059451219512191
5327,2021-03-31,2584.0,2639.0,2584.0,2613.0,582700.0,-0.015243902439024404,-2.793103448275862,-1.2083333333333333,54.99058380414312,55.13431616530275,-27.748493499519554,-50.21797609213263,-133.35409052714567,-338.587288268267,10.447339624292582,55.0,18.298563681121323,41.65000000000009,-59.578818447180765,142.87881844718095,-8.964409223590337,92.26440922359052,-153.42679999999973,46.90721649484536,-12.732063800420434,50.61440922359052,3,-30.5,-30.5,-113.25,-252.0,32.0,2,-0.05611455108359131,-1.2258064516129032,2624.0,1.0232558139534884,2629.0,-1.1304347826086956,2598.0,-0.05611455108359131
5328,2021-04-01,2556.0,2631.0,2535.0,2628.0,623900.0,-0.010835913312693513,1.4615384615384615,2.4827586206896552,50.46382189239332,54.76769183554478,-0.7700801627147484,-18.85284000786487,-99.69244882133171,-303.3138836460598,10.552896682755355,96.0,17.643885047571075,10.900000000000091,-88.57208018757774,110.37208018757792,-38.83604009378905,60.636040093789234,-120.29826399999956,13.815789473684212,-39.36683804337056,49.736040093788915,4,-2.5,-2.5,-85.25,-224.0,27.0,3,-0.04029733959311421,-2.793103448275862,2584.0,-1.2258064516129032,2624.0,1.0232558139534884,2629.0,-0.04029733959311421
5329,2021-04-02,2551.0,2592.0,2525.0,2586.0,398500.0,-0.001956181533646295,1.851063829787234,0.4861111111111111,46.13861386138614,53.102571778306775,1.5735856586716181,-8.20931232708881,-89.42350766042091,-290.9637784422175,11.00816019385425,67.0,24.401262616599524,2.050000000000182,-91.62688025728994,95.7268802572903,-44.78844012864465,48.888440128645016,-110.27229871999953,16.049382716049383,-32.212478309844585,46.83844012864497,4,2.5,2.5,-80.25,-215.0,-29.0,4,0.005880047040376368,1.4615384615384615,2556.0,-2.793103448275862,2584.0,-1.2258064516129032,2624.0,0.005880047040376368
5330,2021-04-05,2580.0,2589.0,2525.0,2561.0,581000.0,0.011368090944727571,2.4594594594594597,-0.5428571428571428,52.191235059760956,53.882740918976474,-28.722444646639815,-32.412922603899915,-113.06356694510623,-312.89733584123087,11.119803346871626,64.0,21.85048619190502,26.949999999999818,-64.4887341626345,118.38873416263414,-18.76936708131734,72.66936708131698,-134.34685274559934,44.0,-2.258121123028957,45.71936708131725,4,-26.5,-26.5,-109.25,-227.0,-301.0,0,0.027519379844961334,1.851063829787234,2551.0,1.4615384615384615,2556.0,-2.793103448275862,2584.0,0.027519379844961334
5331,2021-04-06,2562.0,2617.0,2540.0,2604.0,525600.0,-0.006976744186046546,1.2647058823529411,-2.210526315789474,53.14401622718053,55.13334051591636,-4.274150888107215,-10.62599173063245,-88.64171227640054,-288.27896830795817,11.35151461742622,77.0,19.704056769150156,6.199999999999818,-82.6798124021052,95.07981240210484,-38.23990620105269,50.63990620105233,-111.51991569068741,32.45614035087719,-15.809764333598608,44.43990620105246,4,28.0,-8.5,-81.75,-204.0,-249.0,1,0.0671350507416082,2.4594594594594597,2580.0,1.851063829787234,2551.0,1.4615384615384615,2556.0,0.0671350507416082
5332,2021-04-07,2634.0,2634.0,2570.0,2572.0,623600.0,0.02810304449648715,1.064516129032258,-1.4761904761904763,56.741573033707866,55.2267796176603,-50.19970230572835,-74.97101798425228,-155.76536443104487,-354.3882366156772,12.183562898437545,72.0,15.714876743457353,70.90000000000009,-18.51423411940459,160.31423411940477,26.19288294029775,115.60711705970243,-178.78951737687385,100.0,49.38913801136256,44.70711705970225,4,-28.0,-80.5,-143.5,-276.0,-294.0,2,0.020880789673500377,1.2647058823529411,2562.0,2.4594594594594597,2580.0,1.851063829787234,2551.0,0.020880789673500377
5333,2021-04-08,2587.0,2621.0,2571.0,2609.0,485500.0,-0.01784358390280938,1.173913043478261,-0.3548387096774194,51.56794425087108,54.34480637641784,6.234944072923099,-24.833768466696256,-103.49643501437868,-302.3816240052847,12.514616465537262,63.0,22.618820143459743,21.09999999999991,-67.58608150455939,109.7860815045592,-23.24304075227974,65.44304075227956,-127.15372702933655,56.88073394495413,6.250416076206221,44.343040752279705,4,19.0,-33.5,-95.5,-229.0,-308.0,3,0.01120989563200614,1.064516129032258,2634.0,1.2647058823529411,2562.0,2.4594594594594597,2580.0,0.01120989563200614
5334,2021-04-09,2555.0,2605.0,2554.0,2590.0,508100.0,-0.01236954000773094,-1.7567567567567568,1.5909090909090908,48.84488448844884,52.97963944609951,35.195084204547584,7.885563453348368,-65.4268630866095,-264.82367431867715,12.567267463423631,51.0,37.99204895960247,-11.099999999999909,-99.6625559465806,77.46255594658078,-55.38127797329025,33.181277973290435,-90.61065248875002,27.522935779816514,-20.073402352666427,44.28127797329038,4,32.5,-1.5,-65.75,-183.0,-299.0,4,0.010958904109588996,1.173913043478261,2587.0,1.064516129032258,2634.0,1.2647058823529411,2562.0,0.010958904109588996
5335,2021-04-12,2542.0,2576.0,2533.0,2561.0,309800.0,-0.0050880626223092085,-1.3243243243243243,0.5428571428571428,52.112676056338024,51.79948318602554,38.61734526093733,18.029526895183608,-44.77131481486822,-245.94958347175543,11.745093322423283,43.0,39.043657655739935,-21.699999999999818,-110.1369534574992,66.73695345749957,-65.91847672874928,22.518476728749647,-73.15843943897517,8.91089108910891,-41.284393661895216,44.21847672874962,4,40.0,11.5,-60.0,-170.0,-274.0,0,-0.007867820613689958,-1.7567567567567568,2555.0,1.173913043478261,2587.0,1.064516129032258,2634.0,-0.007867820613689958
5336,2021-04-13,2556.0,2579.0,2543.0,2545.0,361100.0,0.0055074744295831035,-3.8,-0.5789473684210527,62.248995983935735,52.60597342822471,15.597393391199148,4.081257604013899,-49.08663468033137,-254.18992275692062,11.310991320304966,37.0,32.70971656913389,-7.599999999999909,-96.06860876516521,80.86860876516539,-51.83430438258256,36.63430438258274,-82.79527065019556,22.772277227722775,-31.348331216415666,44.23430438258266,4,23.5,-2.5,-79.0,-184.0,-273.0,1,-0.10837245696400621,-1.3243243243243243,2542.0,-1.7567567567567568,2555.0,1.173913043478261,2587.0,-0.10837245696400621
5337,2021-04-14,2518.0,2535.0,2501.0,2531.0,329300.0,-0.014866979655712043,2.238095238095238,-1.1818181818181819,48.519362186788165,52.38992234982415,48.333530947460986,43.27618649908618,-3.7715435336181145,-211.05580428809117,11.215981267921446,55.0,21.100958319391793,-44.94999999999982,-134.6101184591398,44.710118459140176,-89.78005922956982,-0.11994077042982099,-40.51936523719178,14.166666666666666,-36.70855493197988,44.83005922957008,4,49.5,35.5,-44.0,-146.0,-237.0,2,-0.08141382049245438,-3.8,2556.0,-1.3243243243243243,2542.0,-1.7567567567567568,2555.0,-0.08141382049245438
5338,2021-04-15,2519.0,2552.0,2504.0,2537.0,517600.0,0.0003971405877680745,1.0,1.3846153846153846,39.41018766756032,51.64231943939905,46.41407200836284,40.99120061923168,-0.8079443663496022,-205.87378506253845,10.841771156016462,48.0,8.04492641477782,-41.80000000000018,-133.59290191570972,49.99290191570935,-87.69645095785472,4.096450957854358,-37.32897793244774,17.307692307692307,-26.619066256750983,45.89645095785472,4,48.5,34.5,-52.75,-147.0,-250.0,3,-0.07105994442238983,2.238095238095238,2518.0,-3.8,2556.0,-1.3243243243243243,2542.0,-0.07105994442238983
5339,2021-04-16,2525.0,2525.0,2491.0,2504.0,312700.0,0.002381897578404235,2.238095238095238,-1.1666666666666667,35.05747126436782,49.7385679065776,40.60854106555598,33.22951008434484,-2.5317142407684514,-205.2907392237994,10.253994018049827,34.0,2.5334116660878863,-33.59999999999991,-126.66568139026003,59.465681390260215,-80.13284069512974,12.932840695129926,-39.22239837379857,38.63636363636363,-0.9062515730866281,46.53284069512995,4,37.5,28.5,-30.25,-153.0,-165.0,4,-0.0974257425742574,1.0,2519.0,2.238095238095238,2518.0,-3.8,2556.0,-0.0974257425742574
5340,2021-04-19,2524.0,2529.0,2504.0,2514.0,360300.0,-0.0003960396039603964,1.5,0.47619047619047616,35.465116279069775,47.77424569012085,36.687665649415976,32.343641880660925,2.1763039771831245,-197.63070880600299,9.74778643257741,25.0,1.7994420785780676,-32.34999999999991,-126.52626251372703,61.826262513727215,-79.43813125686347,14.738131256863653,-34.197950406322434,37.5,2.5119282983333804,47.08813125686352,4,38.5,29.5,-21.0,-152.0,-204.0,0,-0.10618066561014261,2.238095238095238,2525.0,1.0,2519.0,2.238095238095238,2518.0,-0.10618066561014261
5341,2021-04-20,2476.0,2504.0,2471.0,2499.0,496600.0,-0.019017432646592725,1.0,-2.3,34.65909090909091,45.32063656516341,79.5736914720128,81.19888355775583,52.72601296142102,-143.5494265229836,9.618345182499203,53.0,2.919298405360223,-78.25,-177.7495371584141,21.249537158414114,-127.99976857920728,-28.500231420792716,211.0,6.172839506172839,-26.179494208771867,49.74976857920709,4,70.0,77.5,45.5,-104.0,-171.0,1,-0.08400646203554119,1.5,2524.0,2.238095238095238,2525.0,1.0,2519.0,-0.08400646203554119
5342,2021-04-21,2396.0,2416.0,2365.0,2414.0,567000.0,-0.03231017770597733,3.6363636363636362,0.782608695652174,30.198019801980195,42.94620051528665,136.6312853305517,166.75570282842546,131.2716060854168,-58.717860840689355,10.333228024280865,111.0,-4.303824522837658,-156.3499999999999,-266.40888376109706,-46.29111623890276,-211.37944188054826,-101.32055811945156,286.67999999999984,16.577540106951872,-17.37104220823568,55.029441880548475,4,89.0,130.0,125.5,-24.0,-91.0,2,-0.047161936560934925,1.0,2476.0,1.5,2524.0,2.238095238095238,2525.0,-0.047161936560934925
5343,2021-04-22,2428.0,2433.0,2384.0,2427.0,450400.0,0.013355592654423987,7.909090909090909,-0.05555555555555555,35.730858468677496,41.48908651308983,89.07215451162074,133.48752697603004,98.06234152278239,-85.39569133085661,11.085936976965646,49.0,-10.715749581142518,-119.19999999999982,-242.32868749488216,3.9286874948825243,-180.76434374744076,-57.635656252558874,241.9728,38.41463414634146,2.110964274291966,61.564343747441086,4,44.0,98.0,93.5,-56.0,-129.0,3,-0.06054365733113676,3.6363636363636362,2396.0,1.0,2476.0,1.5,2524.0,-0.06054365733113676
5344,2021-04-23,2409.0,2421.0,2381.0,2390.0,348500.0,-0.00782537067545308,-1.162162162162162,19.0,29.69121140142518,38.99781266254396,95.19486895916089,145.03831387337414,117.89625528247916,-61.86446301932847,11.324728706847864,47.0,-26.6700676961932,-128.75,-263.8879412226506,6.387941222650625,-196.3189706113253,-61.18102938867469,248.77388800000017,26.82926829268293,-8.149705508214918,67.56897061132534,4,63.0,117.0,115.0,-37.0,-116.0,4,-0.05811540058115405,7.909090909090909,2428.0,3.6363636363636362,2396.0,1.0,2476.0,-0.05811540058115405
5345,2021-04-26,2432.0,2453.0,2422.0,2453.0,313400.0,0.009547530095475265,1.9523809523809523,-1.105263157894737,34.74178403755869,35.94145577961317,61.40817905707809,112.27946773213989,97.65875852295994,-78.54080688410704,10.579933391967462,44.0,-36.584037143515616,-95.90000000000009,-231.74960724814628,39.949607248146094,-163.82480362407296,-27.975196375927226,214.0629324800002,48.201438848920866,12.370319770293882,67.92480362407309,4,26.5,94.0,92.0,-60.0,-164.0,0,-0.02960526315789469,-1.162162162162162,2409.0,7.909090909090909,2428.0,3.6363636363636362,2396.0,-0.02960526315789469
5346,2021-04-27,2465.0,2493.0,2438.0,2453.0,397100.0,0.013569078947368363,-1.619047619047619,-0.5714285714285714,28.16537467700259,33.67990161185922,15.80433913197703,70.36444911484341,68.15182276900487,-105.64764574777791,9.827881630597147,61.0,-42.220795271905445,-54.94999999999982,-185.63157362157972,75.73157362158008,-120.29078681079,10.39078681079036,169.8204151808004,78.125,48.3283941197414,65.34078681079005,4,-6.5,61.0,59.0,-93.0,-199.0,1,-0.05882352941176472,1.9523809523809523,2432.0,-1.162162162162162,2409.0,7.909090909090909,2428.0,-0.05882352941176472
5347,2021-04-28,2439.0,2463.0,2428.0,2462.0,351100.0,-0.010547667342799216,1.8,-1.9166666666666667,29.78142076502732,32.61003862268889,32.877090409425364,89.53493364262158,95.4482709742424,-74.14922063299218,9.084207819353127,37.0,-50.6080488633861,-73.69999999999982,-205.50384149022693,58.103841490227296,-139.6019207451136,-7.798079254886034,185.0275985735684,51.78571428571429,24.365198192394896,65.90192074511357,4,8.0,87.0,99.0,-33.5,-160.0,2,-0.05494054940549409,-1.619047619047619,2465.0,1.9523809523809523,2432.0,-1.162162162162162,2409.0,-0.05494054940549409
5348,2021-04-30,2453.0,2468.0,2440.0,2450.0,380900.0,0.005740057400573928,-1.434782608695652,-0.13043478260869565,35.34482758620689,32.641967102893226,9.532930292833953,71.06639383618358,79.35572111418924,-83.47159402678881,8.935084513634528,29.0,-66.79090025914047,-54.55000000000018,-187.27603361813408,78.17603361813372,-120.9130168090669,11.81301680906654,160.6664946306255,64.28571428571429,35.35475510956381,66.36301680906693,4,-6.0,73.0,72.75,-25.5,-160.0,4,-0.06033428454953116,1.8,2439.0,-1.619047619047619,2465.0,1.9523809523809523,2432.0,-0.06033428454953116
5349,2021-05-06,2566.0,2572.0,2491.0,2503.0,750300.0,0.04606604158173666,1.16,21.0,52.678571428571416,34.554573230615624,-108.44360965301712,-42.95452585994781,-33.78990637515744,-190.24313086173743,9.122238647498152,119.0,-69.77412893245128,57.69999999999982,-76.22393756395331,191.62393756395295,-9.26196878197652,124.66196878197616,37.71983484540033,96.0,61.87069495629788,66.9619687819765,5,-97.5,-40.0,-40.25,-138.5,-308.0,3,-0.10405300077942325,-1.434782608695652,2453.0,1.8,2439.0,-1.619047619047619,2465.0,-0.10405300077942325
5350,2021-05-07,2651.0,2657.0,2568.0,2596.0,852200.0,0.033125487139516796,1.6567164179104477,0.873015873015873,59.152215799614645,37.27603155178493,-193.92771900347498,-128.97528485936527,-116.24221914323925,-268.2974927678997,9.639826111907912,91.0,-66.69285850438246,139.1500000000001,-6.064578070565858,284.36457807056604,66.54271096471712,211.75728903528307,-286.0,97.37991266375546,59.260546578921094,72.60728903528299,5,-140.0,-125.0,-130.25,-223.5,-392.0,4,-0.13504337985665782,1.16,2566.0,-1.434782608695652,2453.0,1.8,2439.0,-0.13504337985665782
5351,2021-05-10,2734.0,2745.0,2674.0,2685.0,863200.0,0.03130894002263296,1.0,0.8909090909090909,69.14893617021276,41.60391114825522,-264.2728373142363,-209.15211853068377,-198.96580482004128,-343.5751601512952,10.12669631854321,94.0,-60.13456056147061,213.55000000000018,38.5186043200074,388.58139567999297,126.03430216000379,301.0656978399966,-363.15999999999985,96.52996845425868,53.09302545300811,87.5156978399963,5,-171.0,-179.0,-180.5,-282.5,-491.0,0,-0.17044623262618874,1.6567164179104477,2651.0,1.16,2566.0,-1.434782608695652,2453.0,-0.17044623262618874
5352,2021-05-11,2689.0,2742.0,2664.0,2701.0,920200.0,-0.016459400146305758,-1.5161290322580645,-0.24489795918367346,63.98026315789473,44.74273389150158,-193.71073736178732,-168.45727986999736,-152.33679594015393,-291.89832772447835,10.390371862187923,78.0,-54.351587684918286,165.80000000000018,-18.239583842863794,349.83958384286416,73.7802080785682,257.81979192143217,-303.19360000000006,81.63934426229508,33.455658337011684,92.01979192143196,5,-126.0,-134.0,-135.5,-237.5,-468.0,1,-0.15730754927482338,1.0,2734.0,1.6567164179104477,2651.0,1.16,2566.0,-0.15730754927482338
5353,2021-05-12,2616.0,2693.0,2586.0,2693.0,745900.0,-0.027147638527333595,1.7792207792207793,6.416666666666667,56.74074074074074,47.74823715142553,-101.96072198569163,-98.20847587979279,-80.42450414882751,-212.38659643023584,10.270325426365497,107.0,-45.654744060670055,91.34999999999991,-95.24528397042059,277.9452839704204,-1.947641985210339,184.64764198521016,-215.82585599999993,49.21259842519685,-0.17137518704096522,93.29764198521029,5,-32.5,-61.0,-62.5,-164.5,-386.0,2,-0.12882262996941896,-1.5161290322580645,2689.0,1.0,2734.0,1.6567164179104477,2651.0,-0.12882262996941896
5354,2021-05-13,2583.0,2664.0,2580.0,2592.0,583400.0,-0.012614678899082521,-10.2,0.11688311688311688,54.17256011315418,49.90721227093614,-46.581761098688276,-66.40800390086315,-45.82326100216778,-173.95867906725198,10.386588564700292,84.0,-27.34583501299403,56.94999999999982,-131.01917440452235,244.91917440452198,-37.034587202261264,150.9345872022609,-169.03282175999993,8.47457627118644,-40.66061766642591,93.9845872022611,5,3.5,-28.0,-29.5,-131.5,-414.0,3,-0.11227255129694158,1.7792207792207793,2616.0,-1.5161290322580645,2689.0,1.0,2734.0,-0.11227255129694158
5355,2021-05-14,2522.0,2647.0,2518.0,2632.0,919200.0,-0.023615950445218692,-1.1864406779661016,12.222222222222221,53.19444444444444,52.68822002287412,31.879809003613445,-7.360558468029012,15.102795425863405,-107.63876265464842,10.557044137689402,129.0,-13.778432004496608,-3.050000000000182,-190.87463825825444,184.77463825825407,-96.96231912912708,90.86231912912672,-94.79150888959975,1.762114537444934,-50.62610377488357,93.91231912912704,5,64.5,33.0,31.5,-70.5,-383.0,4,-0.10467882632831083,-10.2,2583.0,1.7792207792207793,2616.0,-1.5161290322580645,2689.0,-0.10467882632831083
5356,2021-05-17,2279.0,2401.0,2271.0,2396.0,1933100.0,-0.09635210150674067,1.047244094488189,1.0636363636363637,43.374858437146095,54.198601986442874,274.5979805133011,225.37854422354712,257.0089696484674,139.2742280084717,11.123898224828956,251.0,-0.7067944696091217,-232.19999999999982,-449.02745990400535,-15.372540095994282,-340.61372995200236,-123.78627004799728,466.0,1.6985138004246285,-52.938453281362264,108.41372995200267,5,229.0,229.0,274.5,172.5,-80.0,0,-0.00877577885037295,-1.1864406779661016,2522.0,-10.2,2583.0,1.7792207792207793,2616.0,-0.00877577885037295
5357,2021-05-18,2313.0,2340.0,2291.0,2318.0,919300.0,0.01491882404563416,1.0,0.042735042735042736,43.502824858757066,55.10504612783733,246.7988181931869,184.7028105654681,219.80535459898692,108.21114916408214,12.306443285024185,61.0,9.59386603254552,-187.94999999999982,-422.1127639057968,46.212763905797146,-305.0313819528983,-70.86861804710134,422.52,9.95260663507109,-44.80574495932538,117.08138195289851,5,195.0,195.0,258.75,138.5,-111.0,1,-0.03026372676178124,1.047244094488189,2279.0,-1.1864406779661016,2522.0,-10.2,2583.0,-0.03026372676178124
5358,2021-05-19,2340.0,2354.0,2326.0,2332.0,1183700.0,0.011673151750972721,-1.8,-1.6,46.13661814109742,54.378162429229114,225.83283521125168,151.36558752666542,191.590278045398,82.91381396986071,13.312769999346408,41.0,21.011058978237998,-152.0,-396.7039027069286,92.7039027069286,-274.3519513534643,-29.6480486465357,386.2296000000001,17.557251908396946,-39.05126380919968,122.35195135346441,5,168.0,168.0,239.75,111.5,-110.0,2,-0.050854700854700896,1.0,2313.0,1.047244094488189,2279.0,-1.1864406779661016,2522.0,-0.050854700854700896
5359,2021-05-20,2279.0,2349.0,2267.0,2340.0,1171300.0,-0.026068376068376087,1.0759493670886076,-7.625,41.78302900107411,52.44825278494683,270.26146676877534,203.42040616834947,251.5117477856138,145.82193559742882,14.731953909353376,82.0,32.09223303028375,-200.69999999999982,-462.54937413872904,61.1493741387294,-331.6246870693644,-69.77531293063521,438.125008,3.1578947368421053,-52.262140091400305,130.9246870693647,5,227.0,227.0,300.75,172.5,12.0,3,-0.021500658183413734,-1.8,2340.0,1.0,2313.0,1.047244094488189,2279.0,-0.021500658183413734
5360,2021-05-21,2256.0,2270.0,2236.0,2266.0,1123000.0,-0.010092145677928932,2.7777777777777777,0.16393442622950818,38.65363735070576,49.05988624944606,258.5250026077597,216.40843542576795,272.37000845239436,169.75345894365182,16.24199293909937,43.0,39.06391430704343,-210.30000000000018,-489.4612248749572,68.86122487495686,-349.8806124374787,-70.71938756252166,443.12000768000007,12.121212121212121,-38.756808016893004,139.58061243747864,5,233.0,234.5,314.5,195.5,33.0,4,-0.03856382978723405,1.0759493670886076,2279.0,-1.8,2340.0,1.0,2313.0,-0.03856382978723405
5361,2021-05-24,2268.0,2295.0,2267.0,2276.0,845300.0,0.005319148936170137,-4.6,0.8,40.57331863285557,46.459114635552815,193.8575816060952,198.18780838162957,258.03341085224747,159.54660900085582,17.360970545501157,39.0,29.510492347738364,-187.9000000000001,-480.7041558520182,104.904155852018,-334.30207792600913,-41.49792207399105,403.3328072192003,27.11864406779661,-22.667826528387977,146.402077926009,5,196.5,222.5,299.75,183.5,-19.0,0,-0.05687830687830686,2.7777777777777777,2256.0,1.0759493670886076,2279.0,-1.8,2340.0,-0.05687830687830686
5362,2021-05-25,2283.0,2288.0,2261.0,2281.0,742900.0,0.006613756613756516,3.5,-0.25,40.63876651982379,44.670006388784266,128.74938303329782,183.7068140364554,241.4354594827064,147.57885529912755,17.189639020614706,27.0,7.693074475384492,-167.25,-469.14079587092647,134.64079587092647,-318.195397935463,-16.304602064536994,362.21283878604845,39.83050847457627,-7.7863977777385855,150.94539793546318,5,167.0,207.5,283.5,168.5,-68.0,1,-0.036793692509855425,-4.6,2268.0,2.7777777777777777,2256.0,1.0759493670886076,2279.0,-0.036793692509855425
5363,2021-05-26,2281.0,2283.0,2250.0,2264.0,699800.0,-0.0008760402978537085,2.142857142857143,8.5,32.12045169385195,42.21977211997291,87.42608486153631,183.53944104904622,240.39509103552155,151.52852239643016,17.328229035596358,33.0,-31.03826318677875,-161.9000000000001,-473.086456206433,149.28645620643283,-317.49322810321655,-6.30677189678363,339.6600684588857,39.823008849557525,-1.60462008079719,155.59322810321643,5,160.5,209.5,279.5,170.5,-67.0,2,-0.03463393248575186,3.5,2283.0,-4.6,2268.0,2.7777777777777777,2256.0,-0.03463393248575186
5364,2021-05-27,2269.0,2299.0,2261.0,2279.0,1289900.0,-0.005260850504164805,-1.9230769230769231,-0.5882352941176471,23.618784530386733,38.933587685077605,56.10070401390749,194.48454020408644,248.50783730680496,165.92318509498136,17.362566494363175,38.0,-67.6384532583329,-166.9000000000001,-487.4547165708095,153.65471657080934,-327.1773582854048,-6.622641714595375,328.5804643513525,52.38095238095239,17.286072705533584,160.2773582854047,5,49.5,221.5,291.5,187.5,-27.0,3,-0.01718818862935212,2.142857142857143,2281.0,3.5,2283.0,-4.6,2268.0,-0.01718818862935212
5365,2021-05-28,2360.0,2360.0,2308.0,2330.0,1088100.0,0.040105773468488426,2.466666666666667,-3.0,24.453551912568315,36.831220293457854,-67.38150251882416,103.0998958066366,153.34058585477305,78.03099093007677,17.6742581908704,91.0,-94.94981396931962,-72.30000000000018,-394.6512957857303,250.05129578572996,-233.47564789286525,88.87564789286489,215.88563649027128,100.0,69.67406512937634,161.17564789286507,5,-62.0,130.5,198.0,155.5,-108.0,4,-0.02923728813559323,-1.9230769230769231,2269.0,2.142857142857143,2281.0,3.5,2283.0,-0.02923728813559323
5366,2021-05-31,2320.0,2343.0,2304.0,2339.0,588300.0,-0.016949152542372836,1.8888888888888888,-0.6333333333333333,24.621733149931217,34.73332121469943,-23.416537464004705,138.79602194672225,189.6542246855961,120.85791403157509,18.653752553047916,56.0,-121.57332621971045,-105.05000000000018,-430.8090165169765,220.70901651697613,-267.92950825848857,57.829508258488204,235.492498300855,63.63636363636363,38.15708219714403,162.87950825848824,5,-22.0,170.5,238.0,212.0,-71.0,0,-0.013362068965517282,2.466666666666667,2360.0,-1.9230769230769231,2269.0,2.142857142857143,2281.0,-0.013362068965517282
5367,2021-06-01,2305.0,2355.0,2303.0,2340.0,461600.0,-0.006465517241379337,-1.6666666666666667,1.8421052631578947,26.756352765321367,32.57995839516875,-10.807165739358425,150.98334465836888,201.58798129390152,139.39273548517394,19.491325032329403,52.0,-145.81108428559855,-113.34999999999991,-443.38494232868334,216.68494232868352,-278.3674711643416,51.667471164341805,231.32294840280383,50.0,26.385884093257594,165.01747116434163,6,-7.0,185.5,244.75,233.0,-94.0,1,-0.024295010845986953,1.8888888888888888,2320.0,2.466666666666667,2360.0,-1.9230769230769231,2269.0,-0.024295010845986953
5368,2021-06-02,2305.0,2340.0,2296.0,2328.0,677000.0,0.0,-1.146341463414634,0.6571428571428571,28.144654088050316,31.06458340483278,-18.208884051456607,146.85645727284827,197.45914305171164,143.44245760599097,20.481221532128497,44.0,-142.8564164255913,-105.94999999999982,-439.3335944563469,227.43359445634724,-272.64179722817335,60.74179722817371,213.3035714986354,44.44444444444444,18.13390794609182,166.69179722817358,6,-7.0,185.5,200.5,221.0,-108.0,2,-0.0390455531453362,-1.6666666666666667,2305.0,1.8888888888888888,2320.0,2.466666666666667,2360.0,-0.0390455531453362
5369,2021-06-03,2299.0,2323.0,2281.0,2295.0,471800.0,-0.0026030368763557687,-1.625,-0.17391304347826086,30.808950086058516,30.192951486538643,-10.139849159178539,138.95201428781547,198.94979113723775,152.9714876904918,20.96910248534261,42.0,-142.6399385623995,-98.59999999999991,-427.1902263338152,229.99022633381537,-262.8951131669073,65.6951131669075,202.36535720871734,22.78481012658228,-6.357019498731901,164.2951131669076,6,6.0,191.5,200.0,227.0,-101.0,3,-0.03697259678120923,-1.146341463414634,2305.0,-1.6666666666666667,2305.0,1.8888888888888888,2320.0,-0.03697259678120923
5370,2021-06-04,2293.0,2308.0,2281.0,2301.0,553600.0,-0.002609830361026577,1.4545454545454546,-2.0,52.03488372093023,31.466458718546935,1.8556910392103418,123.06604349215286,200.27774563054754,161.57536085222182,20.565576341857994,27.0,-147.75582750865578,-86.69999999999982,-395.58124101769954,222.1812410176999,-241.14062050884968,67.74062050885004,192.4434357761943,16.216216216216218,-15.71966479492319,154.44062050884992,6,12.0,197.5,206.0,233.0,-47.0,4,-0.022241604884430832,-1.625,2299.0,-1.146341463414634,2305.0,-1.6666666666666667,2305.0,-0.022241604884430832
5371,2021-06-07,2268.0,2289.0,2247.0,2283.0,793900.0,-0.010902747492368081,2.111111111111111,1.875,43.28358208955224,31.76032711518343,30.011746840557862,117.38274239547945,221.86300445824418,187.43164609849055,19.502850951899408,46.0,-143.88744235895956,-88.40000000000009,-351.68963439328627,174.8896343932861,-220.04481719664318,43.244817196643,202.47682962962244,19.444444444444446,-14.641295218831875,131.6448171966431,6,35.5,222.5,224.25,258.0,-10.0,0,-0.007054673721340388,1.4545454545454546,2293.0,-1.625,2299.0,-1.146341463414634,2305.0,-0.007054673721340388
5372,2021-06-08,2266.0,2279.0,2251.0,2255.0,639900.0,-0.0008818342151675207,-1.9473684210526316,-0.7333333333333333,38.06451612903226,32.420778719092354,32.79549767813478,90.71900359621486,223.06260391780143,189.55050577803922,18.540095237349668,28.0,-134.51257293779236,-69.25,-283.4214758146718,144.9214758146718,-176.3357379073359,37.8357379073359,190.40821985184493,20.43010752688172,-15.095908181523292,107.085737907336,6,37.5,224.5,226.25,260.0,-20.0,1,-0.007502206531332711,2.111111111111111,2268.0,1.4545454545454546,2293.0,-1.625,2299.0,-0.007502206531332711
5373,2021-06-09,2279.0,2288.0,2259.0,2260.0,560900.0,0.005736981465136903,-1.7619047619047619,1.7272727272727273,50.0,35.352024882382715,21.77146497291278,53.94299164183394,206.2696836412897,176.55456072566813,18.613040538614918,29.0,-127.5830630174778,-39.40000000000009,-208.94726091628172,130.14726091628154,-124.1736304581409,45.373630458140724,164.18372666073446,42.10526315789473,2.382249268804145,84.77363045814074,6,24.5,211.5,207.5,247.0,-33.0,2,-0.0298376480912681,-1.9473684210526316,2266.0,2.111111111111111,2268.0,1.4545454545454546,2293.0,-0.0298376480912681
5374,2021-06-10,2293.0,2304.0,2264.0,2282.0,673100.0,0.006143045195261099,1.4242424242424243,0.5789473684210527,57.312252964426875,39.00299166592256,12.88933419094883,18.027220454868257,186.40130207469792,162.0492816542196,18.67775251712188,40.0,-121.11865644059935,-10.900000000000091,-126.0400063081238,104.24000630812361,-68.47000315406194,46.67000315406176,137.75270306109041,75.40983606557377,30.86542195313814,57.570003154061865,6,8.0,197.5,193.5,233.0,-11.0,3,-0.04186655037069342,-1.7619047619047619,2279.0,-1.9473684210526316,2266.0,2.111111111111111,2268.0,-0.04186655037069342
5375,2021-06-11,2258.0,2290.0,2257.0,2290.0,688200.0,-0.015263846489315336,1.0625,-2.909090909090909,48.188405797101446,41.621510848941476,35.64780510818582,33.97692636266356,214.0058485807126,196.84629835640317,19.587042212059014,36.0,-107.78400209407528,-32.69999999999982,-87.04044727943983,21.640447279440195,-59.870223639719825,-5.529776360279811,161.06754087742502,19.298245614035086,-26.316463042219194,27.170223639719964,6,43.0,232.5,239.25,268.0,-23.0,4,-0.0265721877767936,1.4242424242424243,2293.0,-1.7619047619047619,2279.0,-1.9473684210526316,2266.0,-0.0265721877767936
5376,2021-06-14,2259.0,2299.0,2243.0,2290.0,839900.0,0.0004428697962799433,1.2857142857142858,0.96875,45.41984732824427,43.695232467044015,28.03295759048251,33.098741123738364,205.63072654909502,195.7748064730522,19.380946069290534,56.0,-86.77055127521908,-30.699999999999818,-86.65900755302073,25.259007553021092,-58.6795037765105,-2.7204962234891354,149.08348842477972,26.229508196721312,-19.285856026797198,27.979503776510537,6,32.5,231.5,259.5,267.0,-88.0,0,-0.0057547587428065095,1.0625,2258.0,1.4242424242424243,2293.0,-1.7619047619047619,2279.0,-0.0057547587428065095
5377,2021-06-15,2243.0,2262.0,2228.0,2238.0,529500.0,-0.007082779991146482,-1.72,-0.16129032258064516,43.11594202898551,45.358708904925706,38.34585387367997,45.941050496279786,215.20714092374737,212.69531568364982,19.23161712777494,34.0,-72.99264183753075,-43.19999999999982,-101.72071158328299,15.320711583283355,-72.46035579164163,-13.939644208358004,154.75847911929304,19.736842105263158,-25.40393832945138,29.26035579164165,6,32.5,242.0,316.0,312.0,-49.0,1,0.006687472135532779,1.2857142857142858,2259.0,1.0625,2258.0,1.4242424242424243,2293.0,0.006687472135532779
5378,2021-06-16,2221.0,2252.0,2219.0,2231.0,614000.0,-0.00980829246544801,-3.7142857142857144,-2.0,41.60839160839161,46.558646851851606,52.72163380254051,61.733888355377985,231.2981347466789,235.6090111998683,19.277082601012264,33.0,-56.94581519805706,-59.25,-118.92587893210384,0.4258789321038421,-89.08793946605192,-29.41206053394808,163.17780078974965,2.3529411764705883,-40.14231681584276,29.837939466051974,6,42.5,235.0,338.0,334.0,30.0,2,0.011256190904997743,-1.72,2243.0,1.2857142857142858,2259.0,1.0625,2258.0,0.011256190904997743
5379,2021-06-17,2230.0,2241.0,2219.0,2224.0,554300.0,0.004052228725799134,-1.75,-0.6,18.137254901960787,42.79224364974388,36.77160955236786,51.5159598835653,216.53306805455986,227.36077721225774,18.87880158425718,22.0,-42.89158860468433,-47.80000000000018,-111.57460309561611,15.974603095615748,-79.68730154780815,-15.912698452192217,137.66002071077492,13.750000000000002,-20.584337827725193,31.887301547807997,6,31.5,211.5,339.25,325.0,75.0,3,0.007174887892376747,-3.7142857142857144,2221.0,-1.72,2243.0,1.2857142857142858,2259.0,0.007174887892376747
5380,2021-06-18,2169.0,2215.0,2168.0,2212.0,1318400.0,-0.02735426008968611,-1.0888888888888888,-7.166666666666667,16.44444444444443,39.810117244731906,87.53800628278304,111.37416014064502,270.0054131345514,288.58982464156907,18.46427794438708,62.0,-32.24376718761141,-104.44999999999982,-184.32220055223206,-24.577799447767575,-144.38610027611594,-64.5138997238837,183.79401863969724,0.7633587786259541,-28.63079940839972,39.93610027611617,6,67.0,238.5,401.75,386.0,117.0,4,0.05209774089442143,-1.75,2230.0,-3.7142857142857144,2221.0,-1.72,2243.0,0.05209774089442143
5381,2021-06-21,2139.0,2210.0,2130.0,2176.0,1539600.0,-0.013831258644536604,-1.9090909090909092,0.8604651162790697,15.416666666666657,37.29368952669129,108.75137865524357,138.30526483409403,292.55423423573393,319.22156622315197,18.485937613380944,80.0,-25.438451926773723,-128.0,-228.01894557376454,-27.98105442623546,-178.00947278688227,-77.99052721311773,191.6187364029338,6.8181818181818175,-19.14455750898244,50.00947278688224,6,78.0,126.5,431.75,416.0,158.0,0,0.04488078541374474,-1.0888888888888888,2169.0,-1.75,2230.0,-3.7142857142857144,2221.0,0.04488078541374474
5382,2021-06-22,2199.0,2208.0,2180.0,2197.0,705500.0,0.028050490883590573,1.8,-0.05405405405405406,32.33333333333333,35.33072656372832,42.74282649380848,75.56372151823416,223.32550309230646,258.9631808426493,18.46221610241195,69.0,-31.876442373079044,-63.80000000000018,-167.95898778715946,40.358987787159094,-115.87949389357982,-11.720506106420544,103.53211330652312,56.557377049180324,31.572043619768387,52.079493893579674,6,18.0,46.0,309.0,309.0,75.0,1,-0.012733060482037262,-1.9090909090909092,2139.0,-1.0888888888888888,2169.0,-1.75,2230.0,-0.012733060482037262
5383,2021-06-23,2202.0,2210.0,2181.0,2199.0,541200.0,0.0013642564802183177,2.0526315789473686,1.5,33.670033670033675,32.703813308795745,30.92369188345765,69.92697289629677,212.45653805838856,256.1347630031596,18.332978763409617,29.0,-33.21557203191469,-56.84999999999991,-164.05030439864186,50.35030439864204,-110.45015219932066,-3.249847800679163,76.37761744360978,64.86486486486487,37.965296139179635,53.60015219932087,6,12.5,43.0,306.0,306.0,138.0,2,-0.0036330608537693543,1.8,2199.0,-1.9090909090909092,2139.0,-1.0888888888888888,2169.0,-0.0036330608537693543
5384,2021-06-24,2230.0,2244.0,2211.0,2213.0,575200.0,0.012715712988192518,-2.142857142857143,5.666666666666667,40.125391849529784,31.807922870176665,-7.7697250347155205,40.95517494270189,177.7823079332802,228.99782164153612,18.14430856380075,42.0,-32.17970569099816,-26.90000000000009,-134.73984226134144,80.93984226134125,-80.81992113067054,27.019921130670355,27.60475100150461,87.71929824561403,57.01178078105933,53.9199211306706,6,-15.5,15.0,278.0,278.0,77.0,3,0.009417040358744355,2.0526315789473686,2202.0,1.8,2199.0,-1.9090909090909092,2139.0,0.009417040358744355
5385,2021-06-25,2291.0,2291.0,2272.0,2278.0,844800.0,0.02735426008968611,1.9230769230769231,0.7647058823529411,53.23943661971831,32.67676612478489,-71.07018997739851,-26.856104952586975,111.09838794498319,170.02271168195693,18.40275508639404,61.0,-35.46210156626057,37.55000000000018,-60.35967910866384,135.4596791086642,-11.40483955433183,86.5048395543322,-161.0,100.0,65.06423158105174,48.95483955433193,6,-80.5,-46.0,215.0,215.0,-6.0,4,0.006110868616324705,-2.142857142857143,2230.0,2.0526315789473686,2202.0,1.8,2199.0,0.006110868616324705
5386,2021-06-28,2289.0,2303.0,2279.0,2295.0,534400.0,-0.0008729812309035134,1.1818181818181819,-0.46153846153846156,53.23943661971831,33.80159885708854,-71.93153701679284,-28.77282369067143,106.82270676930739,174.90278778585207,18.55775652757088,24.0,-42.57371183719897,37.09999999999991,-57.29201571945896,131.49201571945878,-10.096007859729525,84.29600785972934,-155.7800000000002,88.6178861788618,49.7054928299803,47.19600785972954,6,-72.5,-44.0,200.75,201.5,15.0,0,-0.001310615989515096,1.9230769230769231,2291.0,-2.142857142857143,2230.0,2.0526315789473686,2202.0,-0.001310615989515096
5387,2021-06-29,2249.0,2260.0,2222.0,2228.0,526600.0,-0.01747487986020091,-1.303030303030303,-3.5,46.07329842931937,34.2976996149694,-34.63295803758729,7.18506878189919,141.17787214960845,216.52567312687552,19.158785513470548,67.0,-45.55288310758124,-0.09999999999990905,-91.12203319152741,90.92203319152759,-45.61101659576343,45.41101659576361,-108.98880000000008,55.73770491803278,16.51746813742883,45.51101659576364,6,-32.5,-4.0,228.5,241.5,93.0,1,0.02134281903068036,1.1818181818181819,2289.0,1.9230769230769231,2291.0,-2.142857142857143,2230.0,0.02134281903068036
5388,2021-06-30,2215.0,2263.0,2208.0,2255.0,686300.0,-0.015117830146731848,-1.037037037037037,-1.9047619047619047,40.298507462686565,36.760061010605604,-1.758486149631608,35.93941415120116,168.98933237663732,250.22690676833008,19.78184970473218,55.0,-48.907960676854145,-29.59999999999991,-117.84225029341587,58.642250293416055,-73.72112514670789,14.521125146708073,-68.46924799999988,7.368421052631578,-26.147410911431574,44.12112514670801,6,1.5,30.0,255.25,275.5,63.0,2,0.026636568848758424,-1.303030303030303,2249.0,1.1818181818181819,2289.0,1.9230769230769231,2291.0,0.026636568848758424
5389,2021-07-01,2214.0,2248.0,2209.0,2244.0,318800.0,-0.0004514672686229959,1.0526315789473684,0.75,44.02173913043479,39.82420486460453,-3.650671996696474,31.87939389775056,163.46815070563298,250.99912806710108,20.27774052128387,39.0,-50.55263246871482,-26.34999999999991,-111.70073150491953,59.00073150491971,-69.02536575245995,16.32536575246013,-61.21047808000003,6.315789473684211,-27.80057459773473,42.67536575245985,7,2.5,31.0,252.0,276.5,129.0,3,0.05691056910569103,-1.037037037037037,2215.0,-1.303030303030303,2249.0,1.1818181818181819,2289.0,0.05691056910569103
5390,2021-07-02,2242.0,2246.0,2207.0,2211.0,448300.0,0.012646793134597933,1.0,-1.0333333333333334,47.84810126582279,43.4276975978441,-22.581317241005763,-0.14472209238920186,129.17011676264838,222.61251257110507,20.810123474032753,39.0,-49.34534941516495,4.199999999999818,-77.49674347696327,85.89674347696291,-36.64837173848173,45.048371738481364,-83.2020589568001,36.45833333333333,1.2888019423980381,40.848371738481575,7,-0.5,3.0,162.5,248.5,152.0,4,0.028991971454058962,1.0526315789473684,2214.0,-1.037037037037037,2215.0,-1.303030303030303,2249.0,0.028991971454058962
5391,2021-07-05,2252.0,2257.0,2229.0,2250.0,431800.0,0.004460303300624524,3.6666666666666665,0.06451612903225806,51.156812339331616,45.51919526517724,-16.61370789499051,-12.021194933147854,114.40585208944776,211.9448114672232,20.911498339382376,28.0,-43.35002420651654,15.0,-65.75955214810074,95.75955214810074,-25.37977607405037,55.37977607405037,-87.43397659852826,80.35714285714286,41.449466979517695,40.37977607405031,7,-10.0,-9.5,142.25,238.5,146.0,0,0.014653641207815316,1.0,2242.0,1.0526315789473684,2214.0,-1.037037037037037,2215.0,0.014653641207815316
5392,2021-07-06,2249.0,2260.0,2238.0,2257.0,319700.0,-0.001332149200710453,2.142857142857143,-4.0,53.783783783783775,47.75405638892725,-6.454049227976611,-10.919965935957407,115.08753202518574,212.70407345013928,20.9945382290739,22.0,-30.985778867447607,12.849999999999909,-66.9768520974826,92.67685209748242,-27.06342604874135,52.76342604874117,-78.89661753458722,75.0,30.168469048304985,39.913426048741336,7,6.0,-6.5,145.25,241.5,93.0,1,0.024455313472654616,3.6666666666666665,2252.0,1.0,2242.0,1.0526315789473684,2214.0,0.024455313472654616
5393,2021-07-07,2211.0,2217.0,2185.0,2199.0,461000.0,-0.01689639839928858,1.6666666666666667,-1.5,47.61904761904762,48.586684807762566,36.82991673869992,22.898455078455754,149.24823642810952,248.17171742577557,21.50126280804814,64.0,-15.295313209576761,-21.75,-99.66189355867755,56.16189355867755,-60.705946779338774,17.205946779338774,-35.58075283320386,34.66666666666667,-13.51415832463239,38.9559467793387,7,33.0,24.0,183.25,279.5,107.0,2,0.05924920850293991,2.142857142857143,2249.0,3.6666666666666665,2252.0,1.0,2242.0,0.05924920850293991
5394,2021-07-08,2197.0,2216.0,2189.0,2200.0,664800.0,-0.006331976481230184,-1.8421052631578947,-0.25,53.97727272727273,48.66866659749084,51.02211211702706,30.923056721785997,159.77962215048683,260.6659106651632,22.305049377255852,27.0,-7.296771445992363,-30.949999999999818,-104.96415227404896,43.06415227404932,-67.95707613702416,6.057076137024524,-16.47752271987565,16.0,-36.60168807701742,37.00707613702447,7,47.0,29.5,197.25,293.5,91.0,3,0.03686845698680008,1.6666666666666667,2211.0,2.142857142857143,2249.0,3.6666666666666665,2252.0,0.03686845698680008
5395,2021-07-09,2198.0,2200.0,2138.0,2150.0,922000.0,0.000455166135639562,1.3846153846153846,-16.0,59.133126934984524,49.32352107696486,39.607940319342106,26.5592379399086,154.50964046250556,258.96495619296957,23.28875884581044,62.0,0.4289131116952376,-26.949999999999818,-100.69914807717623,46.799148077176596,-63.8245740385878,9.924574038588162,105.0,49.18032786885246,-8.832100114827725,36.87457403858819,7,2.5,21.0,199.75,292.5,-10.0,4,0.06596906278434944,-1.8421052631578947,2197.0,1.6666666666666667,2211.0,2.142857142857143,2249.0,0.06596906278434944
5396,2021-07-12,2246.0,2265.0,2232.0,2265.0,637300.0,0.021838034576888044,2.473684210526316,-0.3958333333333333,57.55627009646303,50.599406817758606,-16.911481608377017,-23.678642039607894,101.64553379950212,210.67970748939342,23.646312077039582,67.0,5.498542767995787,21.699999999999818,-51.00734415958868,94.40734415958832,-14.653672079794433,58.05367207979407,53.69999999999982,85.03937007874016,25.734035925955098,36.35367207979434,7,-44.5,-29.0,151.75,244.5,-145.0,0,0.0658949243098843,1.3846153846153846,2198.0,-1.8421052631578947,2197.0,1.6666666666666667,2211.0,0.0658949243098843
5397,2021-07-13,2258.0,2267.0,2251.0,2262.0,459200.0,0.00534283170080152,1.2857142857142858,0.21052631578947367,58.75,52.649572655237876,-30.732416793568518,-36.361535702099445,85.65876679108123,197.48734622716438,23.81462473940493,21.0,0.8700640081465281,32.94999999999982,-40.87047925812203,106.77047925812167,-3.960239629061107,69.86023962906074,38.465999999999894,93.02325581395348,32.99926209007316,36.91023962906081,7,-55.5,-41.0,139.0,232.5,-152.0,1,0.062001771479185175,2.473684210526316,2246.0,1.3846153846153846,2198.0,-1.8421052631578947,2197.0,0.062001771479185175
5398,2021-07-14,2246.0,2264.0,2236.0,2239.0,354600.0,-0.005314437555358764,-3.3076923076923075,-1.75,52.631578947368425,53.60622152378606,-15.502925027040874,-23.602689217357693,92.9990293395449,206.44074695512563,23.949089789275966,28.0,-4.42578896194982,19.699999999999818,-54.676283712964505,94.07628371296414,-17.488141856482343,56.88814185648198,47.296679999999924,83.72093023255815,26.076593805311674,37.18814185648223,7,-43.5,-29.0,151.0,244.5,-109.0,2,0.042742653606411496,1.2857142857142858,2258.0,2.473684210526316,2246.0,1.3846153846153846,2198.0,0.042742653606411496
5399,2021-07-15,2246.0,2259.0,2233.0,2237.0,382000.0,0.0,-2.0588235294117645,1.2857142857142858,40.74074074074074,52.816514798776936,-11.718715816781241,-23.54996841803404,84.60033311181542,203.69852812872386,24.105887691097223,26.0,-3.760903333674378,18.90000000000009,-55.98629978000554,93.78629978000572,-18.543149890002496,56.34314989000268,44.19074640000008,83.72093023255815,30.135781864589802,37.44314989000274,7,-43.5,-29.0,151.0,244.5,-80.0,3,0.032056990204808455,-3.3076923076923075,2246.0,1.2857142857142858,2258.0,2.473684210526316,2246.0,0.032056990204808455
5400,2021-07-16,2282.0,2294.0,2241.0,2243.0,681300.0,0.01602849510240434,-1.4651162790697674,4.333333333333333,48.73646209386281,52.54758699372485,-46.318951708361965,-53.38743156986038,37.70657381358524,165.9840668812485,23.359234334647446,53.0,3.516888120809199,49.25,-24.21714267368452,122.71714267368452,12.516428663157967,85.98357133684203,-144.0,80.64516129032258,30.190540626052325,36.73357133684226,7,-66.0,-65.5,113.75,208.5,-119.0,4,0.002629272567922891,-2.0588235294117645,2246.0,-3.3076923076923075,2246.0,1.2857142857142858,2258.0,0.002629272567922891
5401,2021-07-19,2235.0,2257.0,2219.0,2245.0,537100.0,-0.02059596844872913,1.2352941176470589,-0.2564102564102564,47.53521126760563,51.85330115859394,-2.2171553872858567,1.236820409961183,70.36631723988012,209.35024820774152,22.26470022167799,63.0,8.061124967169235,-2.550000000000182,-61.29646685907983,56.196466859079464,-31.923233429539778,26.823233429539414,-93.88000000000011,21.333333333333336,-27.277648098793556,29.373233429539777,7,-19.0,-18.5,160.75,255.5,-68.0,0,-0.021029082774049246,-1.4651162790697674,2282.0,-2.0588235294117645,2246.0,-3.3076923076923075,2246.0,-0.021029082774049246
5402,2021-07-20,2171.0,2212.0,2168.0,2200.0,692300.0,-0.02863534675615209,-1.5142857142857142,2.9,42.99363057324841,51.33936593128292,55.378641827931915,66.43788020466263,120.43741649832555,270.2334760374424,21.360458383671286,67.0,7.34612255005095,-65.15000000000009,-128.88720717878414,-1.412792821216044,-97.01860358939211,-33.28139641060807,-26.822400000000016,2.380952380952381,-49.321715726829225,31.86860358939212,7,45.0,45.5,220.0,319.5,51.0,1,-0.03224320589590046,1.2352941176470589,2235.0,-1.4651162790697674,2282.0,-2.0588235294117645,2246.0,-0.03224320589590046
5403,2021-07-21,2194.0,2214.0,2173.0,2212.0,551500.0,0.010594196222938779,2.727272727272727,0.6206896551724138,47.023809523809526,50.566758908675894,33.20550982275154,45.121197499907794,85.84196224696234,243.27674388383048,20.438827809282202,43.0,4.540222601542155,-41.75,-106.48224202743677,22.98224202743677,-74.11612101371838,-9.383878986281616,-46.82595200000014,20.634920634920633,-35.288345413392115,32.366121013718335,7,22.0,22.5,186.25,292.5,62.0,2,-0.040109389243391025,-1.5142857142857142,2171.0,1.2352941176470589,2235.0,-1.4651162790697674,2282.0,-0.040109389243391025
5404,2021-07-26,2251.0,2257.0,2237.0,2244.0,481600.0,0.025979945305378394,1.105263157894737,-0.3888888888888889,51.23287671232876,49.68895332838082,-17.130505247832843,-10.777433465456397,18.73363122413093,184.14414070056864,19.92819596110451,63.0,1.8825740472875623,14.199999999999818,-50.820158817366064,79.2201588173657,-18.310079408683123,46.71007940868276,-100.88943296000025,65.87301587301587,7.178263087037216,32.510079408682884,7,-20.0,-34.5,108.75,231.0,9.0,0,-0.05064415815193246,2.727272727272727,2194.0,-1.5142857142857142,2171.0,1.2352941176470589,2235.0,-0.05064415815193246
5405,2021-07-27,2305.0,2306.0,2273.0,2280.0,577500.0,0.023989338071968014,1.4444444444444444,3.5714285714285716,56.47921760391198,49.56928082920848,-60.74430405004978,-67.11587694034188,-42.98911378204048,127.8089126638506,20.030351921289295,55.0,6.422957103508907,67.5,-0.22234335488974466,135.22234335488974,33.63882832255513,101.36117167744487,-152.01164430080007,99.27536231884058,41.53122043676117,33.861171677444815,7,-68.0,-87.0,46.5,177.0,-85.0,1,-0.06030368763557481,1.105263157894737,2251.0,2.727272727272727,2194.0,-1.5142857142857142,2171.0,-0.06030368763557481
5406,2021-07-28,2286.0,2316.0,2279.0,2295.0,400700.0,-0.008242950108459879,-2.217391304347826,-0.36,54.352941176470594,49.08071873770521,-39.642432634524084,-50.965163616055634,-24.25805189363291,145.2336531862329,20.305199912972377,37.0,9.13939018683459,48.65000000000009,-18.60372226054551,115.90372226054569,15.023138869727063,82.27686113027312,-126.89117852876825,79.72972972972973,23.169968740716385,33.62686113027284,7,-44.0,-63.0,35.75,170.5,-25.0,2,-0.0538057742782152,1.4444444444444444,2305.0,1.105263157894737,2251.0,2.727272727272727,2194.0,-0.0538057742782152
5407,2021-07-29,2297.0,2308.0,2286.0,2286.0,276900.0,0.00481189851268593,-3.0,-1.2222222222222223,60.80402010050251,49.9887677547201,-49.761451582610334,-61.329119695858026,-36.500803282800916,131.47689537502492,19.78757208838867,22.0,10.62974854797585,57.25,-14.994832268318987,129.494832268319,21.127583865840734,93.37241613415927,-128.4777078170423,86.7132867132867,26.252983620949166,36.122416134159465,7,-55.0,-70.0,-55.75,140.5,-23.0,3,-0.05659555942533745,-2.217391304347826,2286.0,1.4444444444444444,2305.0,1.105263157894737,2251.0,-0.05659555942533745
5408,2021-07-30,2274.0,2310.0,2270.0,2295.0,335200.0,-0.010013060513713534,-1.7586206896551724,-1.9090909090909092,59.45945945945946,52.06862539013329,-25.001096243842767,-35.50258996822595,-15.906863392642663,152.42063256708389,19.15909863028859,40.0,8.971836244933456,31.300000000000182,-41.505725627963784,104.10572562796415,-5.102862813981574,67.70286281398194,-96.62904534801964,46.835443037974684,-18.45364174837883,36.40286281398189,7,-32.0,-47.0,-43.0,163.5,44.0,4,-0.022867194371152144,-3.0,2297.0,-2.217391304347826,2286.0,1.4444444444444444,2305.0,-0.022867194371152144
5409,2021-08-02,2340.0,2340.0,2308.0,2314.0,583200.0,0.029023746701847042,1.4615384615384615,-1.2380952380952381,65.04237288135593,53.880393255410304,-85.22754591990952,-96.52803036293426,-81.62909229636807,85.15839396874344,18.45687822939525,66.0,7.508310841857565,91.0,7.613771173541409,174.3862288264586,49.30688558677093,132.69311441322907,-154.3113026271385,100.0,31.32356689433388,41.69311441322924,8,-86.0,-101.0,-110.25,97.5,-8.0,0,-0.03589743589743588,-1.7586206896551724,2274.0,-3.0,2297.0,-2.217391304347826,2286.0,-0.03589743589743588
5410,2021-08-03,2307.0,2319.0,2286.0,2315.0,353500.0,-0.014102564102564052,3.125,-0.3076923076923077,56.67396061269147,54.895809849308726,-53.98551400861243,-61.565191284784305,-47.98758485971939,116.30823591539047,17.676727927488262,54.0,8.795107443275356,54.75,-32.46630702185257,141.96630702185257,11.141846489073941,98.35815351092606,-108.96639841696742,52.85714285714286,-13.181511570582302,43.60815351092624,8,-53.0,-68.0,-77.25,130.5,20.0,1,-0.02037277850021668,1.4615384615384615,2340.0,-1.7586206896551724,2274.0,-3.0,2297.0,-0.02037277850021668
5411,2021-08-04,2285.0,2326.0,2283.0,2320.0,323400.0,-0.009536194191590797,-1.205128205128205,4.375,52.89079229122056,55.99549448463897,-26.984892887177466,-38.963849513099376,-25.97534790471491,136.16766142681172,17.054335305987355,43.0,13.61569311173298,31.09999999999991,-57.33647735137083,119.53647735137065,-13.118238675685461,75.31823867568528,-75.60908654360992,21.428571428571427,-39.49491871183284,44.218238675685306,8,-28.5,-46.0,-57.25,152.5,59.0,2,-0.02844638949671774,3.125,2307.0,1.4615384615384615,2340.0,-1.7586206896551724,2274.0,-0.02844638949671774
5412,2021-08-05,2304.0,2314.0,2255.0,2260.0,300300.0,0.008315098468271387,-1.1851851851851851,-1.2571428571428571,56.11814345991561,57.0059760330952,-28.08864769252932,-56.530464846029645,-45.225645806679495,115.41921530207446,16.640962683822547,59.0,13.998885673123823,47.34999999999991,-43.82311468908438,138.5231146890842,1.7634426554577658,92.93655734454205,-84.1603596201212,57.647058823529406,-0.3764860854320915,45.58655734454217,8,-15.5,-65.0,-73.25,133.5,65.0,3,-0.01866319444444442,-1.205128205128205,2285.0,3.125,2307.0,1.4615384615384615,2340.0,-0.01866319444444442
5413,2021-08-06,2342.0,2349.0,2287.0,2303.0,622800.0,0.01649305555555558,1.3396226415094339,0.8863636363636364,59.37499999999999,57.91065639839201,-47.927118358533335,-88.76404810652366,-82.9750651469435,75.18739935808844,15.27945054352467,62.0,19.534855113854064,78.80000000000018,-17.256123945181116,174.85612394518148,30.77193802740976,126.8280619725906,-112.54753085051152,92.5531914893617,36.21953219694367,48.02806197259058,8,-40.0,-98.5,-111.25,95.5,49.0,4,-0.029035012809564442,-1.1851851851851851,2304.0,-1.205128205128205,2285.0,3.125,2307.0,-0.029035012809564442
5414,2021-08-10,2278.0,2390.0,2275.0,2385.0,1368600.0,-0.027327070879590076,-1.0353982300884956,-2.7435897435897436,49.62962962962963,57.14959106791619,22.69189735208647,-19.3781158062925,-19.076148595266204,136.24142572557867,14.08306549020914,115.0,31.074708854903292,10.75,-80.25115673066648,101.75115673066648,-34.75057836533324,56.25057836533324,-36.592777765460596,17.037037037037038,-34.72511288127161,45.50057836533323,8,44.5,-14.0,-47.25,159.5,65.0,1,0.017559262510974616,1.3396226415094339,2342.0,-1.1851851851851851,2304.0,-1.205128205128205,2285.0,0.017559262510974616
5415,2021-08-11,2343.0,2347.0,2282.0,2295.0,1021700.0,0.028533801580333584,1.3214285714285714,-0.4485981308411215,59.677419354838705,57.74119975440154,-40.622869476204414,-76.90084398795716,-86.35766130633738,68.0207970157594,12.173108683824049,69.0,42.18017360663089,68.5,-22.37527600770818,159.37527600770818,23.062361996146137,113.93763800385386,-83.7616444336054,65.18518518518519,9.178502773082599,45.43763800385399,8,-20.5,-79.0,-112.25,94.5,-11.0,2,-0.0046948356807511304,-1.0353982300884956,2278.0,1.3396226415094339,2342.0,-1.1851851851851851,2304.0,-0.0046948356807511304
5416,2021-08-12,2394.0,2401.0,2363.0,2371.0,663500.0,0.02176696542893719,1.054054054054054,0.4791666666666667,70.45871559633028,58.8139436983824,-83.46972126003948,-122.5265495840813,-137.8040725673509,14.57498311830841,11.868769241692439,58.0,49.49463989700371,112.09999999999991,7.873727930636505,216.3262720693633,59.98686396531821,164.2131360346816,-119.07024710157293,95.2054794520548,31.07645186023612,52.11313603468178,8,-66.0,-124.5,-150.75,43.5,-94.0,3,-0.027986633249791115,1.3214285714285714,2343.0,-1.0353982300884956,2278.0,1.3396226415094339,2342.0,-0.027986633249791115
5417,2021-08-13,2398.0,2406.0,2379.0,2393.0,447600.0,0.001670843776107045,1.5714285714285714,0.21739130434782608,69.3916349809886,59.91751875633008,-80.05483298489753,-121.74210632950144,-141.72963869555633,8.558711655475236,11.612578034503526,27.0,50.71254250313632,109.09999999999991,-6.547194882598433,224.74719488259825,51.27640255870074,166.92359744129908,-116.0,93.89312977099237,23.26013585387838,57.82359744129928,8,-67.5,-126.0,-155.75,39.5,-159.0,4,-0.02251876563803168,1.054054054054054,2394.0,1.3214285714285714,2343.0,-1.0353982300884956,2278.0,-0.02251876563803168
5418,2021-08-16,2342.0,2400.0,2332.0,2398.0,656500.0,-0.02335279399499579,1.2666666666666666,-11.2,58.66666666666667,59.209106954697944,-14.968775196322895,-61.32545472732272,-86.30439505124104,61.70135172804157,10.802770588447839,68.0,53.32407108260031,48.30000000000018,-67.81808871282237,164.41808871282274,-9.759044356410868,106.35904435641123,-40.159999999999854,51.14503816793893,-19.260161264109037,58.059044356411256,8,-11.5,-70.0,-93.25,95.5,-171.0,0,0.011528608027327136,1.5714285714285714,2398.0,1.054054054054054,2394.0,1.3214285714285714,2343.0,0.011528608027327136
5419,2021-08-17,2318.0,2371.0,2318.0,2354.0,300800.0,-0.010247651579846306,-1.9444444444444444,0.6428571428571429,51.31313131313131,58.613459254746815,6.238373198182671,-33.36549114197078,-62.9764562081682,82.56365444803942,9.815857246545178,53.0,51.730026483541224,20.699999999999818,-93.64223790194137,135.042237901941,-36.47111895097078,77.87111895097041,88.0,29.03225806451613,-36.162841850295635,57.171118950970595,8,12.5,-46.0,-78.5,119.5,-79.0,1,0.031492666091458066,1.2666666666666666,2342.0,1.5714285714285714,2398.0,1.054054054054054,2394.0,0.031492666091458066
5420,2021-08-18,2288.0,2310.0,2283.0,2300.0,420000.0,-0.012942191544434878,-1.4545454545454546,0.3333333333333333,50.19762845849802,58.314218828888755,37.1684520715894,-3.0492766702882363,-33.81754890476441,109.21965410905977,9.40176683273112,35.0,51.869612108759156,-9.599999999999909,-123.80461784378576,104.60461784378595,-66.70230892189284,47.50230892189302,116.23999999999978,4.0650406504065035,-56.84225455122602,57.10230892189291,8,42.5,-16.0,-52.75,149.5,-46.0,2,0.024038461538461453,-1.9444444444444444,2318.0,1.2666666666666666,2342.0,1.5714285714285714,2398.0,0.024038461538461453
5421,2021-08-19,2188.0,2261.0,2188.0,2260.0,1041600.0,-0.04370629370629375,-1.0277777777777777,6.0,40.840336134453786,56.61668468161521,136.29487467435047,98.28835749503105,64.96795617983116,206.07453428143208,9.097679348883483,100.0,40.313986017908974,-107.25,-228.58967112810524,14.089671128105238,-167.91983556405285,-46.580164435947154,211.39039999999977,0.0,-55.26183751359515,60.66983556405272,8,109.0,99.0,21.75,249.5,69.0,3,0.06581352833638032,-1.4545454545454546,2288.0,-1.9444444444444444,2318.0,1.2666666666666666,2342.0,0.06581352833638032
5422,2021-08-20,2101.0,2171.0,2096.0,2164.0,1277200.0,-0.03976234003656309,-1.0547945205479452,0.875,36.874051593323216,54.11657930309556,213.97259290062766,189.49052296437867,149.78194925127718,290.73282431303505,8.407265819103623,92.0,33.32640014554363,-190.75,-329.9096962221274,-51.59030377787258,-260.3298481110637,-121.17015188893629,285.70697599999994,1.644736842105263,-52.42408528477776,69.57984811106364,8,150.0,150.0,108.25,336.5,121.0,4,0.09471680152308415,-1.0277777777777777,2188.0,-1.4545454545454546,2288.0,-1.9444444444444444,2318.0,0.09471680152308415
5423,2021-08-23,2106.0,2142.0,2099.0,2132.0,617200.0,0.002379819133745853,-1.15,0.4126984126984127,30.434782608695656,51.9838185229918,192.18588080956806,187.15530307952667,142.18987905789663,281.8476021725419,7.723186590266582,43.0,29.605191182552062,-181.3499999999999,-337.9900835976441,-24.709916402355702,-259.6700417988218,-103.02995820117803,257.45041791999984,3.6363636363636362,-42.7791650482001,78.32004179882205,8,145.0,145.0,103.75,331.5,86.0,0,0.06315289648622979,-1.0547945205479452,2101.0,-1.0277777777777777,2188.0,-1.4545454545454546,2288.0,0.06315289648622979
5424,2021-08-24,2137.0,2156.0,2125.0,2130.0,550000.0,0.014719848053181384,-2.6470588235294117,-0.2692307692307692,35.73825503355705,49.32391137618273,155.42642380314783,155.13042359163637,108.45325780530948,246.0334010128122,7.8101013172429266,50.0,22.702686885088497,-144.6500000000001,-314.591506964829,25.29150696482884,-229.62075348241478,-59.6792465175854,205.05438448640007,19.158878504672895,-25.34954461602995,84.97075348241451,8,114.0,114.0,72.75,300.5,7.0,1,0.015910154422086986,-1.15,2106.0,-1.0547945205479452,2101.0,-1.0277777777777777,2188.0,0.015910154422086986
5425,2021-08-25,2166.0,2210.0,2157.0,2168.0,776000.0,0.01357042583060375,-4.3,-0.2857142857142857,40.13266998341626,45.95435075252561,110.27520694187251,121.40758816202288,78.1255231229261,211.84397710693884,8.466973495378994,73.0,10.371817076285879,-108.69999999999982,-285.8375914812914,68.43759148129175,-197.2687957406456,-20.131204259354035,156.37003372748813,42.42424242424242,-4.796932056060996,88.5687957406458,8,85.0,85.0,43.75,271.5,-47.0,2,0.03370267774699909,-2.6470588235294117,2137.0,-1.15,2106.0,-1.0547945205479452,2101.0,0.03370267774699909
5426,2021-08-26,2163.0,2171.0,2145.0,2159.0,444400.0,-0.0013850415512465242,1.6,-2.0,37.98977853492334,42.4652555918517,86.11818006600424,120.91988801815023,79.70331524441781,209.66426003459264,9.378592136359797,26.0,8.191389346155574,-105.55000000000018,-289.44754012264957,78.3475401226492,-197.4987700613251,-13.60122993867526,141.26043102928907,58.77192982456141,12.337931363772242,91.94877006132477,8,85.0,88.0,53.25,274.5,-13.0,3,0.03652334720295891,-4.3,2166.0,-2.6470588235294117,2137.0,-1.15,2106.0,0.03652334720295891
5427,2021-08-27,2167.0,2175.0,2151.0,2151.0,343600.0,0.0018492834026815341,-2.0,4.0,34.17721518987341,39.74420542776355,51.29960840691865,112.4464384936,74.81407160740173,201.09390320525927,10.315475640271782,24.0,-6.546520034843525,-95.05000000000018,-283.8383526737466,93.73835267374625,-189.44417633687362,-0.6558236631267391,120.59959654694603,61.261261261261254,19.80754468889866,94.39417633687327,8,66.5,84.0,49.25,270.5,47.0,4,0.041532071988924724,1.6,2163.0,-4.3,2166.0,-2.6470588235294117,2137.0,0.041532071988924724
5428,2021-08-30,2222.0,2225.0,2202.0,2208.0,724600.0,0.025380710659898442,1.3,0.875,44.852941176470594,39.02640652369015,-25.158127625375982,56.23413718956999,20.254832762414935,142.24404969181887,10.734543628148497,58.0,-32.62738650058736,-37.44999999999982,-226.97625147985082,152.07625147985118,-132.21312573992554,57.31312573992591,50.27162882319044,97.0,50.29076264614321,94.7631257399256,8,-19.0,29.0,-5.75,215.5,-46.0,0,0.0,-2.0,2167.0,1.6,2163.0,-4.3,2166.0,0.0
5429,2021-08-31,2256.0,2267.0,2208.0,2209.0,687900.0,0.015301530153015275,-1.4081632653061225,3.357142857142857,41.52046783625731,38.0622775656634,-76.97215157920846,16.4624404622773,-13.190376861704408,104.63265579009021,11.124548208938547,59.0,-59.16027588830775,0.75,-184.94457096052747,186.44457096052747,-92.09728548026396,93.59728548026396,-160.0,90.98360655737704,44.685981330339644,92.84728548026379,8,-74.5,-5.0,-39.75,180.0,-75.0,1,-0.028368794326241176,1.3,2222.0,-2.0,2167.0,1.6,2163.0,-0.028368794326241176
5430,2021-09-01,2260.0,2274.0,2243.0,2260.0,480400.0,0.0017730496453900457,1.2142857142857142,0.0,35.62231759656652,37.48249772812037,-95.39325963375768,9.234222836992558,-14.611154373579666,96.5448107961106,11.605406133019107,31.0,-76.2449639091592,7.099999999999909,-177.01998376345955,191.21998376345937,-84.95999188172982,99.15999188172964,-160.57999999999993,89.14728682170544,47.010542371084306,92.05999188172974,9,-75.0,-9.0,-36.25,151.5,-52.0,2,-0.0513274336283186,-1.4081632653061225,2256.0,1.3,2222.0,-2.0,2167.0,-0.0513274336283186
5431,2021-09-02,2220.0,2240.0,2204.0,2239.0,574400.0,-0.017699115044247815,2.4285714285714284,-100.0,32.270916334661365,36.97103825493572,-56.29692539828102,46.49892863877221,28.523580233162647,132.47027582074497,12.318523964559958,56.0,-89.07459718895552,-29.65000000000009,-213.6789164921297,154.37891649212952,-121.6644582460649,62.364458246064714,-113.5967999999998,56.09756097560976,19.660501269223666,92.01445824606476,9,-33.5,31.0,7.5,177.0,4.0,3,-0.045495495495495475,1.2142857142857142,2260.0,-1.4081632653061225,2256.0,1.3,2222.0,-0.045495495495495475
5432,2021-09-03,2261.0,2261.0,2224.0,2236.0,599300.0,0.01846846846846839,1.96,-1.3157894736842106,41.68377823408623,38.22092665775689,-80.70067685147251,2.2264540450269124,-10.73490540699413,86.44315365339935,12.46047708994356,41.0,-99.13123086054702,13.5,-168.85246379645014,195.85246379645014,-77.67623189822507,104.67623189822507,-147.89292799999976,81.94444444444444,45.411128276420285,91.17623189822507,9,-61.5,-10.0,-28.5,127.5,-66.0,4,-0.04909332153914192,2.4285714285714284,2220.0,1.2142857142857142,2260.0,-1.4081632653061225,2256.0,-0.04909332153914192
5433,2021-09-06,2274.0,2301.0,2268.0,2298.0,421200.0,0.005749668288367982,1.2,-0.96,45.378151260504204,39.292026238528805,-75.28027589392696,-17.000779441335453,-21.903137421139036,69.19104550468137,13.202305982793938,40.0,-94.84075002588042,29.90000000000009,-147.50218950765338,207.30218950765357,-58.801094753826874,118.60109475382706,-154.45721087999982,72.16494845360825,33.25008823729554,88.70109475382678,9,-51.0,-23.0,-39.5,-8.5,-60.0,0,-0.02638522427440637,1.96,2261.0,2.4285714285714284,2220.0,1.2142857142857142,2260.0,-0.02638522427440637
5434,2021-09-07,2318.0,2343.0,2305.0,2306.0,764400.0,0.019349164467898028,-4.428571428571429,-0.5,53.06122448979591,40.7285322947932,-101.58848806999094,-60.97673872856922,-64.42498029405124,21.66257572683253,13.49015189279055,69.0,-78.0704938895683,71.90000000000009,-107.99575929001321,251.7957592900134,-18.04787964500656,161.84787964500674,-187.5697782272,82.01438848920863,37.09296441735428,89.9478796450067,9,-74.0,-67.0,-83.5,-73.0,-36.0,1,-0.06125970664365832,1.2,2274.0,1.96,2261.0,2.4285714285714284,2220.0,-0.06125970664365832
5435,2021-09-08,2332.0,2334.0,2276.0,2290.0,603700.0,0.006039689387402847,1.5217391304347827,3.5,67.82178217821783,44.04319936627037,-100.09070346128101,-79.94173947897434,-78.72017873296409,4.387266477316643,13.636512279640108,58.0,-55.845210501417114,86.44999999999982,-92.26173495473222,265.16173495473186,-2.905867477366428,175.80586747736606,-184.56419596902379,92.08633093525181,39.769043399810336,89.35586747736609,9,-85.0,-81.0,-85.5,-87.0,0.0,2,-0.06475128644939965,-4.428571428571429,2318.0,1.2,2274.0,1.96,2261.0,-0.06475128644939965
5436,2021-09-09,2327.0,2338.0,2309.0,2309.0,442200.0,-0.002144082332761532,-2.2222222222222223,0.42857142857142855,85.09316770186335,49.70052742315815,-77.5344194517229,-84.55368691242393,-74.01508811885515,5.826090803211628,12.99394298191237,29.0,-38.319030827614824,84.80000000000018,-84.45670320241834,254.0567032024187,0.1716483987911488,169.42835160120922,-163.91906029150186,86.5546218487395,26.678068098125905,84.62835160120923,9,-54.5,-76.0,-80.5,-82.0,7.0,3,-0.05113880532874948,1.5217391304347827,2332.0,-4.428571428571429,2318.0,1.2,2274.0,-0.05113880532874948
5437,2021-09-10,2344.0,2360.0,2332.0,2339.0,608200.0,0.007305543618392862,-1.9473684210526316,0.2777777777777778,85.62874251497006,54.23117201632475,-74.63528393875595,-111.5245824972908,-89.82901956819296,-14.065632807572001,12.349934778869995,33.0,-24.289339438531897,104.5,-55.77673436575742,264.7767343657574,24.361632817121063,184.63836718287894,-166.52553546818172,82.6086956521739,14.972966998452833,80.13836718287881,9,-62.0,-93.0,-96.25,-99.0,-65.0,4,-0.05119453924914674,-2.2222222222222223,2327.0,1.5217391304347827,2332.0,-4.428571428571429,2318.0,-0.05119453924914674
5438,2021-09-13,2369.0,2373.0,2331.0,2344.0,465000.0,0.010665529010238872,1.5454545454545454,5.0,85.3658536585366,59.10288155213355,-85.59131463465792,-141.66113650260104,-112.23190535176491,-41.85730713591147,12.667622568418663,42.0,-6.614732905912206,128.1500000000001,-36.165838362728664,292.46583836272885,45.99208081863571,210.30791918136447,-173.27298192136368,95.87628865979381,21.195282494868522,82.15791918136428,9,-80.5,-118.0,-105.25,-124.0,-90.0,0,-0.07344871253693541,-1.9473684210526316,2344.0,-2.2222222222222223,2327.0,1.5217391304347827,2332.0,-0.07344871253693541
5439,2021-09-14,2391.0,2399.0,2366.0,2395.0,545700.0,0.009286618826509052,4.5,-0.16,85.04672897196262,64.59448281606646,-96.58461759465263,-166.44549517824635,-131.29336442302474,-66.64519705899238,13.379129110023664,33.0,15.13688116806361,146.5,-27.96157773351524,320.96157773351524,59.26921113324261,233.7307888667574,-174.0002240908002,93.4959349593496,14.125991303847428,87.23078886675752,9,-89.5,-140.0,-118.25,-146.0,-173.0,1,-0.07402760351317439,1.5454545454545454,2369.0,-1.9473684210526316,2344.0,-2.2222222222222223,2327.0,-0.07402760351317439
5440,2021-09-15,2343.0,2374.0,2333.0,2368.0,574800.0,-0.020075282308657516,1.2162162162162162,6.25,74.59016393442623,69.29662143826256,-39.75341856756813,-120.28061379691917,-81.75466313049947,-21.724540700837224,14.27003100805186,58.0,25.69478541369699,95.75,-83.27293296200878,274.7729329620088,6.2385335189956095,185.2614664810044,-100.52019271808831,37.77777777777778,-42.37191568871926,89.51146648100438,9,-31.5,-92.0,-49.75,-83.0,-134.0,2,-0.026034997865983733,4.5,2391.0,1.5454545454545454,2369.0,-1.9473684210526316,2344.0,-0.026034997865983733
5441,2021-09-16,2332.0,2370.0,2317.0,2358.0,409200.0,-0.0046948356807511304,1.12,1.04,72.11796246648794,72.67819746408497,-12.511148713031616,-103.23211887945763,-69.63443732261567,-13.132687772224472,13.754816386560103,53.0,36.258654898222176,77.55000000000018,-103.0157483402877,258.11574834028806,-12.732874170143532,167.8328741701439,-67.60736573755594,18.29268292682927,-61.59232303157911,90.28287417014387,9,1.5,-81.0,-38.75,-72.0,-79.0,3,0.0,1.2162162162162162,2343.0,4.5,2391.0,1.5454545454545454,2369.0,0.0
5442,2021-09-17,2300.0,2312.0,2281.0,2312.0,887900.0,-0.013722126929674117,4.166666666666667,0.46153846153846156,61.14285714285715,74.42983145101307,28.611595515007593,-58.56161289774809,-36.76624391780069,17.526010630579094,12.021951288591922,51.0,49.468084736645324,35.59999999999991,-130.73308371110625,201.93308371110606,-47.56654185555317,118.76654185555299,99.0,16.101694915254235,-59.0729877096528,83.166541855553,9,37.5,-49.0,-1.25,-34.5,-47.0,4,0.014782608695652177,1.12,2332.0,1.2162162162162162,2343.0,4.5,2391.0,0.014782608695652177
5443,2021-09-21,2239.0,2268.0,2218.0,2219.0,725500.0,-0.026521739130434763,-3.5454545454545454,-1.6666666666666667,47.745358090185675,73.83917962883416,94.01099650973492,13.61115102538588,25.636065426526784,76.30543109136761,10.49002013633784,82.0,67.9435790024636,-32.05000000000018,-181.4959592523187,117.39595925231833,-106.77297962615967,42.672979626159304,157.63999999999987,11.602209944751381,-59.02924333002244,74.72297962615932,9,69.5,9.0,62.25,29.0,-20.0,1,0.017865118356409138,4.166666666666667,2300.0,1.12,2332.0,1.2162162162162162,2343.0,0.017865118356409138
5444,2021-09-22,2171.0,2210.0,2155.0,2210.0,991100.0,-0.030370701205895467,1.8205128205128205,-1.95,39.909297052154194,70.73779239260486,155.29736285908803,88.84402787406361,94.72845230603798,141.97026693314274,9.395434127804181,84.0,76.50621912184897,-101.75,-245.43807590714778,41.93807590714778,-173.59403795357412,-29.905962046425884,218.49440000000004,7.30593607305936,-58.46422789940273,71.84403795357392,9,106.0,76.5,130.25,97.0,35.0,2,0.04974666052510357,-3.5454545454545454,2239.0,4.166666666666667,2300.0,1.12,2332.0,0.04974666052510357
5445,2021-09-24,2239.0,2241.0,2208.0,2236.0,768700.0,0.03132197144173188,8.428571428571429,-0.07692307692307693,52.02558635394456,67.06361668728056,81.26374381572941,28.030557545937427,28.601289856602307,71.63956798923573,9.000344782390158,70.0,83.8468590825787,-37.40000000000009,-173.16047017877236,98.36047017877218,-105.28023508938622,30.480235089386042,136.42473599999994,39.06976744186046,-26.77040760175062,67.88023508938623,9,38.0,8.5,62.25,29.0,30.0,4,-0.00937918713711483,1.8205128205128205,2171.0,-3.5454545454545454,2239.0,4.166666666666667,2300.0,-0.00937918713711483
5446,2021-09-27,2242.0,2269.0,2233.0,2263.0,502000.0,0.0013398838767306742,1.1818181818181819,-7.0,47.79582366589327,62.85995903738314,72.57002690557965,32.94142227835391,26.000181309741038,65.77573627513084,8.293248815205294,36.0,83.49694632006549,-38.34999999999991,-164.47320626236115,87.77320626236133,-101.41160313118053,24.71160313118071,120.19925183999976,55.4140127388535,-8.0425362698956,63.061603131180654,9,35.0,5.5,59.25,26.0,-5.0,0,-0.014719000892060685,8.428571428571429,2239.0,1.8205128205128205,2171.0,-3.5454545454545454,2239.0,-0.014719000892060685
5447,2021-09-28,2257.0,2266.0,2222.0,2264.0,536700.0,0.006690454950936564,7.0,0.3333333333333333,48.03695150115474,58.71230324211849,49.09402249770301,26.38234595604081,11.194743297884543,48.38520051085925,7.665378900508324,44.0,75.01093185215313,-27.84999999999991,-142.87910386874,87.17910386874019,-85.36455193436996,29.664551934370138,92.76729672959982,89.47368421052632,25.998444088222534,57.5145519343701,9,20.0,-9.5,35.0,11.0,-13.0,1,-0.0017722640673459855,1.1818181818181819,2242.0,8.428571428571429,2239.0,1.8205128205128205,2171.0,-0.0017722640673459855
5448,2021-09-29,2222.0,2225.0,2194.0,2217.0,627000.0,-0.01550731058927779,4.636363636363637,-0.7142857142857143,38.679245283018865,53.56036061001362,68.22365862197876,64.69952420470554,46.373468728018906,80.54333218069314,7.947644524250156,63.0,60.220825939584756,-62.84999999999991,-177.87910386874,52.179103868740185,-120.36455193436996,-5.335448065629862,116.08125892582393,58.77192982456141,-2.2608165517313523,57.5145519343701,9,42.5,27.0,29.0,29.0,-34.0,2,0.013951395139514045,7.0,2257.0,1.1818181818181819,2242.0,8.428571428571429,2239.0,0.013951395139514045
5449,2021-09-30,2192.0,2240.0,2190.0,2229.0,611000.0,-0.013501350135013523,-1.4390243902439024,-7.4,34.09090909090909,49.06044340517838,74.90388632664599,94.50424635302898,76.20727646828072,105.69387629984567,8.634669607517232,50.0,41.57370547428627,-89.65000000000009,-211.4216153945281,32.12161539452791,-150.53580769726432,-28.764192302735864,135.0963833902747,2.5316455696202533,-52.318675581801536,60.885807697264,9,70.5,70.0,59.0,59.0,20.0,3,0.012317518248175174,4.636363636363637,2222.0,7.0,2257.0,1.1818181818181819,2242.0,0.012317518248175174
5450,2021-10-01,2144.0,2186.0,2141.0,2175.0,689000.0,-0.021897810218978075,-1.4324324324324325,0.8378378378378378,31.055900621118013,44.49799208902617,102.48451140750194,140.57561686530516,122.31932833087967,147.15886248533025,9.46790405274293,51.0,18.696942549436244,-131.8499999999999,-268.14731433429006,4.44731433429024,-199.9986571671452,-63.70134283285461,172.7706003868584,2.34375,-46.492862739340595,68.14865716714513,10,82.5,126.0,107.0,107.0,29.0,4,0.028917910447761264,-1.4390243902439024,2192.0,4.636363636363637,2222.0,7.0,2257.0,0.028917910447761264
5451,2021-10-04,2119.0,2172.0,2114.0,2165.0,696800.0,-0.011660447761194015,-1.0714285714285714,1.4838709677419355,27.08757637474541,40.71407200368042,105.15077917864846,166.139017395677,146.6171349001179,164.08685679550763,10.233521922293841,58.0,-8.062081290740025,-151.80000000000018,-303.43196441246346,-0.16803558753690595,-227.61598220623182,-75.98401779376854,183.7089523559098,3.289473684210526,-39.570161856794066,75.81598220623162,10,72.5,137.5,132.0,132.0,-106.0,0,0.07078810759792353,-1.4324324324324325,2144.0,-1.4390243902439024,2192.0,4.636363636363637,2222.0,0.07078810759792353
5452,2021-10-05,2150.0,2166.0,2104.0,2111.0,758200.0,0.01462954223690427,-1.3396226415094339,-0.8478260869565217,27.967806841046283,38.5165663093316,56.586322871337416,133.22743661223103,117.32391342073606,125.83168768984706,11.394394620701373,62.0,-29.733852404065146,-115.25,-276.2297306626342,45.72973066263421,-195.7398653313171,-34.760134668682895,133.8380571203188,33.82352941176471,-2.233612117044501,80.48986533131702,10,36.5,101.5,99.5,101.0,-104.0,1,0.04046511627906968,-1.0714285714285714,2119.0,-1.4324324324324325,2144.0,-1.4390243902439024,2192.0,0.04046511627906968
5453,2021-10-06,2214.0,2223.0,2156.0,2160.0,971500.0,0.029767441860465205,-1.1612903225806452,1.3846153846153846,33.58070500927644,37.81338941567852,-12.66469003125394,67.98767535893376,55.06809542345309,56.040621409032155,11.865618515251807,73.0,-49.788684944158376,-48.25,-210.772063279529,114.272063279529,-129.5110316397645,33.0110316397645,48.25749026588073,80.88235294117648,49.939013925426266,81.26103163976461,10,-27.5,37.5,28.25,37.0,-124.0,2,0.013550135501354976,-1.3396226415094339,2150.0,-1.0714285714285714,2119.0,-1.4324324324324325,2144.0,0.013550135501354976
5454,2021-10-07,2176.0,2204.0,2162.0,2197.0,705300.0,-0.017163504968383037,1.4,-0.3888888888888889,34.215500945179585,35.834491036926856,29.188644896655205,99.92725588814847,92.5691138580246,88.49671084119836,11.818323412293,52.0,-64.40656907143011,-79.15000000000009,-243.81012843047574,85.51012843047556,-161.4800642152377,3.1800642152375076,67.26659143397501,60.50420168067227,29.16853242135148,82.33006421523773,10,10.5,75.5,51.0,75.0,-97.0,3,0.005514705882353033,-1.1612903225806452,2214.0,-1.3396226415094339,2150.0,-1.0714285714285714,2119.0,0.005514705882353033
5455,2021-10-08,2181.0,2222.0,2176.0,2205.0,528100.0,0.0022977941176469674,-1.7058823529411764,1.1428571428571428,35.56405353728489,34.47540546708148,16.870218347528407,87.52198291318518,85.37709707114254,78.89958822646622,12.115291685404857,46.0,-69.35286640375398,-66.59999999999991,-230.26769928571002,97.0676992857102,-148.43384964285497,15.233849642855148,45.55460046189819,64.70588235294117,30.410027564835545,81.83384964285504,10,4.0,70.5,35.25,70.0,-119.0,4,0.01421366345712971,1.4,2176.0,-1.1612903225806452,2214.0,-1.3396226415094339,2150.0,0.01421366345712971
5456,2021-10-11,2208.0,2218.0,2190.0,2200.0,439300.0,0.012379642365887289,1.0,-0.3333333333333333,41.11969111969111,33.70682098025219,-17.276703838678714,53.91388514122036,57.06614850646474,51.29281553735882,12.374702623638147,37.0,-64.1381274725245,-33.65000000000009,-193.7779422672411,126.4779422672409,-113.71397113362082,46.413971133620635,-104.0,87.39495798319328,48.6992652194094,80.06397113362053,10,-36.0,43.5,10.0,43.0,-183.0,0,-0.015851449275362306,-1.7058823529411764,2181.0,1.4,2176.0,-1.1612903225806452,2214.0,-0.015851449275362306
5457,2021-10-12,2224.0,2231.0,2203.0,2216.0,648400.0,0.007246376811594235,1.5454545454545454,1.0,48.41437632135306,34.78850220673377,-42.96864018563065,30.001002707200314,39.559475288067915,34.23003893496207,12.273930689974296,28.0,-70.33025578849538,-11.650000000000091,-164.45572461033134,141.15572461033116,-88.05286230516549,64.75286230516531,-117.7199999999998,90.66666666666666,46.53853497514652,76.40286230516554,10,-52.0,27.5,-5.25,27.0,-195.0,1,-0.09487410071942448,1.0,2208.0,-1.7058823529411764,2181.0,1.4,2176.0,-0.09487410071942448
5458,2021-10-13,2195.0,2216.0,2182.0,2212.0,578700.0,-0.013039568345323715,1.72,-2.125,52.764976958525345,36.86339863646891,-20.340367399952356,47.744886154785036,67.42622738334194,61.55672621382837,12.10523767104624,42.0,-75.5944984690268,-31.949999999999818,-172.07547009171913,108.17547009171949,-102.01273504585924,38.11273504585961,-83.73119999999972,47.82608695652174,-0.920156288991727,70.06273504585964,10,-27.5,56.5,30.25,56.0,-139.0,2,-0.06788154897494303,1.5454545454545454,2224.0,1.0,2208.0,-1.7058823529411764,2181.0,-0.06788154897494303
5459,2021-10-14,2214.0,2223.0,2190.0,2212.0,448200.0,0.008656036446469173,2.3,-0.11764705882352941,46.753246753246756,38.60754820670543,-40.10941800673709,15.604646570411205,45.36269322921862,41.95090583662659,11.544087609874303,33.0,-82.26132085200243,-4.099999999999909,-121.03975056909576,112.83975056909594,-62.569875284547834,54.369875284548016,-97.94195199999967,69.0909090909091,18.33080212807294,58.46987528454786,10,-46.5,37.5,23.0,37.0,-143.0,3,-0.0560072267389341,1.72,2195.0,1.5454545454545454,2224.0,1.0,2208.0,-0.0560072267389341
5460,2021-10-15,2282.0,2284.0,2240.0,2240.0,708800.0,0.030713640469738124,-1.0952380952380953,21.0,54.44444444444445,41.64720021444977,-96.63803625607397,-60.29077635004796,-23.909987025350347,-25.89840384540412,11.421326818393668,70.0,-80.10059117874926,66.94999999999982,-38.932705709788024,172.83270570978766,14.008647145105897,119.89135285489374,-161.34427391999952,98.0392156862745,45.89042720777367,52.94135285489392,10,-88.0,-30.5,-34.5,-31.0,-209.0,4,-0.08895705521472397,2.3,2214.0,1.72,2195.0,1.5454545454545454,2224.0,-0.08895705521472397
5461,2021-10-18,2332.0,2337.0,2297.0,2320.0,811600.0,0.021910604732690686,2.6363636363636362,0.2857142857142857,57.7319587628866,44.95432820576536,-126.55520843054819,-116.2510269504196,-73.91866855716307,-75.64704191343935,11.822511025059104,55.0,-71.4193573376183,116.94999999999982,11.067294290211976,222.83270570978766,64.0086471451059,169.89135285489374,-201.5436174847996,96.7741935483871,47.30828987626515,52.94135285489392,10,-85.5,-80.5,-83.0,-81.0,-248.0,0,-0.11578044596912518,-1.0952380952380953,2282.0,2.3,2214.0,1.72,2195.0,-0.11578044596912518
5462,2021-10-19,2334.0,2338.0,2311.0,2320.0,583700.0,0.0008576329331047017,1.4545454545454546,1.1666666666666667,62.38938053097344,48.155292152620575,-111.427830304503,-121.81895054665847,-76.51680940949882,-77.62100543390079,12.828494528726676,27.0,-55.4504881180319,117.25,4.74011739311527,229.75988260688473,60.99505869655786,173.50494130344214,-187.02012808601557,97.43589743589743,47.11692568426356,56.25494130344236,10,-84.0,-82.5,-72.25,-83.0,-281.0,1,-0.13239074550128538,2.6363636363636362,2332.0,-1.0952380952380953,2282.0,2.3,2214.0,-0.13239074550128538
5463,2021-10-20,2279.0,2344.0,2279.0,2339.0,606000.0,-0.023564695801199687,-1.1666666666666667,-4.285714285714286,59.119496855345915,50.92240280930573,-51.67178874976889,-67.10933103003572,-23.9914284375418,-22.882592646306875,12.850120591980527,65.0,-34.86673695983927,60.25,-55.30609255387708,175.80609255387708,2.471953723061233,118.02804627693877,-112.91811527741402,57.7922077922078,1.3694524307502576,57.778046276938554,10,-19.0,-27.5,-12.5,-28.0,-290.0,2,-0.10969723562966216,1.4545454545454546,2334.0,2.6363636363636362,2332.0,-1.0952380952380953,2282.0,-0.10969723562966216
5464,2021-10-21,2279.0,2328.0,2276.0,2281.0,557200.0,0.0,-12.0,0.03333333333333333,65.73426573426573,54.27464860897027,-39.69957962549779,-61.77038635972258,-24.45384179891107,-22.95522975908989,12.103035793765967,52.0,-15.459392862859204,54.84999999999991,-61.40249289915255,171.10249289915237,-3.2762464495763197,112.97624644957614,-91.56794144412424,37.5,-24.699126943306297,58.12624644957624,10,-16.0,-27.5,-9.25,-28.0,-325.0,3,-0.09784993418165866,-1.1666666666666667,2279.0,1.4545454545454546,2334.0,2.6363636363636362,2332.0,-0.09784993418165866
5465,2021-10-22,2218.0,2246.0,2212.0,2224.0,755900.0,-0.02676612549363755,-2.7777777777777777,3.0,60.645161290322584,56.444145294595984,30.285677357032,-2.5553332781209974,33.26992067696483,36.163673143905726,11.809681681021459,67.0,-3.9313090058858506,-5.099999999999909,-121.16694982685476,110.96694982685494,-63.13347491342711,52.93347491342729,-11.779788470829317,4.545454545454546,-62.41591260291729,58.03347491342738,10,45.0,21.0,58.25,33.0,-215.0,4,-0.06627592425608653,-12.0,2279.0,-1.1666666666666667,2279.0,1.4545454545454546,2334.0,-0.06627592425608653
5466,2021-10-25,2209.0,2244.0,2201.0,2211.0,562000.0,-0.004057709648331853,-3.7777777777777777,0.3333333333333333,56.65914221218962,57.36023039357782,44.077684153742666,4.053450647522368,37.17741946993556,43.84983016559727,11.982073324435245,43.0,10.345203894368751,-12.449999999999818,-128.3237516256113,103.42375162561166,-70.38687581280556,45.48687581280592,135.0,5.594405594405594,-62.85051391664974,57.936875812805646,10,54.0,28.0,72.25,42.0,-217.0,0,-0.061566319601629726,-2.7777777777777777,2218.0,-12.0,2279.0,-1.1666666666666667,2279.0,-0.061566319601629726
5467,2021-10-26,2253.0,2275.0,2237.0,2245.0,704100.0,0.01991851516523324,-2.1666666666666665,-4.0,54.60992907801418,57.56522507352102,5.167340308901203,-42.43737038002473,-11.637745920404086,-0.9819861217856669,11.845219803263696,66.0,25.305910483148182,31.75,-83.87894374499547,147.37894374499547,-26.06447187249796,89.56447187249796,88.13999999999987,36.36363636363637,-29.247776155083365,57.81447187249775,10,14.0,-29.0,39.25,-2.0,-220.0,1,-0.0750110963160231,-3.7777777777777777,2209.0,-2.7777777777777777,2218.0,-12.0,2279.0,-0.0750110963160231
5468,2021-10-27,2253.0,2263.0,2235.0,2240.0,582800.0,0.0,-1.434782608695652,1.625,60.0,59.037086545382486,15.935654901385533,-42.157274667235015,-14.746866008596953,-1.8222471724075149,11.362344281356792,28.0,35.47592910357798,30.199999999999818,-86.29910774451264,146.69910774451228,-28.049553872256183,88.44955387225582,85.33719999999994,40.94488188976378,-24.266922772729913,58.249553872256215,10,19.5,-29.0,41.25,-2.0,-221.0,2,-0.0887705281846427,-2.1666666666666665,2253.0,-3.7777777777777777,2209.0,-2.7777777777777777,2218.0,-0.0887705281846427
5469,2021-10-28,2219.0,2236.0,2203.0,2230.0,841300.0,-0.015090989791389231,1.8695652173913044,-0.8461538461538461,54.589371980676326,59.05318960496381,56.67999945650672,-6.35669984924516,16.45853771801194,31.22705583182278,11.270936822907679,50.0,39.36356671508611,-5.150000000000091,-120.76874734162493,110.46874734162475,-62.95937367081251,52.65937367081233,116.5904559999999,24.324324324324326,-39.25981287210949,57.809373670812334,10,53.5,5.0,59.25,32.0,-131.0,3,-0.10365029292474093,-1.434782608695652,2253.0,-2.1666666666666665,2253.0,-3.7777777777777777,2209.0,-0.10365029292474093
5470,2021-10-29,2206.0,2231.0,2195.0,2219.0,579800.0,-0.005858494817485349,-1.0571428571428572,1.1818181818181819,49.75,58.16630529797642,64.55424411231525,12.149240226721304,27.422399420486727,43.2869156989118,10.618497958822658,36.0,43.07908188899455,-21.25,-130.99587871415088,88.49587871415088,-76.12293935707567,33.622939357075666,126.89864687999989,13.750000000000002,-44.8880505428266,54.872939357075474,10,63.5,18.0,56.25,45.0,-143.0,4,-0.11423390752493201,1.8695652173913044,2219.0,-1.434782608695652,2253.0,-2.1666666666666665,2253.0,-0.11423390752493201
5471,2021-11-01,2269.0,2275.0,2236.0,2244.0,730900.0,0.02855847688123303,1.1081081081081081,-1.9230769230769231,55.033557046979865,57.348991577532686,-9.300109032613818,-41.14655314499578,-33.69986202374821,-19.897248277653944,9.35929860078091,69.0,50.48944065452042,34.25,-64.27571131170725,132.77571131170725,-15.0128556558534,83.5128556558534,58.382701004799856,92.5,36.34719244662774,49.26285565585357,11,0.5,-45.0,-6.75,-18.0,-221.0,0,-0.11723226090788896,-1.0571428571428572,2206.0,1.8695652173913044,2219.0,-1.434782608695652,2253.0,-0.11723226090788896
5472,2021-11-02,2237.0,2285.0,2235.0,2279.0,646400.0,-0.014103129131776138,-1.173913043478261,-1.68,54.66666666666667,56.85423266767944,8.374074868960179,-2.4185422159462178,2.6494477731530424,11.762573935254295,7.951035979413075,50.0,48.21658968658039,-2.099999999999909,-92.19211660122255,87.99211660122273,-47.14605830061146,42.94605830061164,85.08739296460772,46.666666666666664,-10.10404267794079,45.04605830061138,11,24.5,-13.0,25.25,14.0,-210.0,1,-0.10952168082253022,1.1081081081081081,2269.0,-1.0571428571428572,2206.0,1.8695652173913044,2219.0,-0.10952168082253022
5473,2021-11-04,2244.0,2283.0,2223.0,2281.0,1818500.0,0.003129190880643673,1.9268292682926829,0.8809523809523809,53.424657534246585,55.48649842323286,-4.596115390727391,-7.4370829660656455,0.008581922374560236,4.25207432120078,7.412890866563787,60.0,39.63393002523071,3.400000000000091,-85.928253325078,92.72825332507819,-41.264126662539184,48.064126662539365,73.00389724602337,54.44444444444444,-0.7361237092898918,44.664126662539104,11,-4.0,-20.0,18.25,7.0,-206.0,3,-0.0940285204991087,-1.173913043478261,2237.0,1.1081081081081081,2269.0,-1.0571428571428572,2206.0,-0.0940285204991087
5474,2021-11-05,2188.0,2223.0,2166.0,2223.0,728500.0,-0.024955436720142554,2.257142857142857,0.9459459459459459,38.96713615023474,53.077828963223105,41.50247858572766,52.183497004184574,58.80749152794897,59.18721466403622,7.156472719184659,78.0,26.19125764869841,-53.19999999999982,-140.84665904704707,34.44665904704743,-97.02332952352344,-9.376670476476193,124.12374135618256,18.487394957983195,-29.98003496732527,43.82332952352359,11,37.5,36.0,68.75,63.0,-157.0,4,-0.07129798903107865,1.9268292682926829,2244.0,-1.173913043478261,2237.0,1.1081081081081081,2269.0,-0.07129798903107865
5475,2021-11-08,2212.0,2219.0,2174.0,2189.0,704900.0,0.010968921389396646,1.4324324324324325,-0.6571428571428571,35.0,50.67125760631315,18.508210096882067,32.280032143327844,37.00809097138335,34.809953375779514,7.181688887513612,45.0,18.024545414018576,-30.75,-114.94244871754654,53.44244871754654,-72.84622435877327,11.34622435877327,91.35631687481145,38.655462184873954,-3.5485824136087984,42.09622435877322,11,13.5,12.0,50.25,39.0,-182.0,0,-0.05605786618444841,2.257142857142857,2188.0,1.9268292682926829,2244.0,-1.173913043478261,2237.0,-0.05605786618444841
5476,2021-11-09,2173.0,2243.0,2173.0,2243.0,688800.0,-0.017631103074141063,1.0,-3.0434782608695654,31.578947368421055,48.112259638580575,57.95966055499002,72.22656984859714,77.8975923641492,73.18611181027336,7.052635152370959,70.0,5.1204662511668175,-68.0,-156.57467857246002,20.574678572460016,-112.28733928623024,-23.712660713769765,122.11493786232268,5.88235294117647,-28.12342548422707,44.28733928623001,11,52.5,51.0,75.25,78.0,-139.0,1,-0.050621260929590406,1.4324324324324325,2212.0,2.257142857142857,2188.0,1.9268292682926829,2244.0,-0.050621260929590406
5477,2021-11-10,2013.0,2086.0,2013.0,2070.0,3013800.0,-0.07363092498849522,-1.5614035087719298,0.8142857142857143,25.461254612546128,44.27462126219682,201.52833797011453,227.260224457792,237.83788551900489,231.88101906700012,7.824917599607114,160.0,-5.782922919092925,-217.44999999999982,-352.57952850390757,-82.32047149609207,-285.0147642519537,-149.88523574804594,274.3680415905833,0.0,-29.716502843268785,67.56476425195395,11,136.0,165.5,211.0,238.0,12.0,2,0.017386984600099353,1.0,2173.0,1.4324324324324325,2212.0,2.257142857142857,2188.0,0.017386984600099353
5478,2021-11-11,2046.0,2057.0,2016.0,2025.0,1326000.0,0.016393442622950838,-1.1025641025641026,-0.3684210526315789,29.73913043478261,41.513483312653065,152.06918148941668,192.38905846630678,203.3873248707887,198.1058474264496,8.322263493492668,44.0,-13.527794898874163,-177.0,-334.87403373044026,-19.12596626955974,-255.9370168652199,-98.0629831347801,219.41859826333666,14.347826086956522,-13.78992368922338,78.93701686522003,11,103.0,132.5,173.0,205.0,-102.0,3,-0.009286412512218956,-1.5614035087719298,2013.0,1.0,2173.0,1.4324324324324325,2212.0,-0.009286412512218956
5479,2021-11-12,2090.0,2090.0,2055.0,2055.0,959500.0,0.021505376344086002,1.0,1.6666666666666667,38.530465949820794,40.26686841818871,98.16978639008084,146.1143318110344,157.32205133118714,153.43495960529935,8.768525493701802,44.0,-23.104152948614683,-126.80000000000018,-295.52849570585977,41.928495705859405,-211.1642478529302,-42.43575214707016,155.22511040226982,33.47826086956522,2.2589103880825903,84.36424785292986,11,59.0,88.5,129.0,161.0,-170.0,4,-0.024880382775119614,-1.1025641025641026,2046.0,-1.5614035087719298,2013.0,1.0,2173.0,-0.024880382775119614
5480,2021-11-15,2079.0,2090.0,2057.0,2090.0,905600.0,-0.0052631578947368585,5.0,-0.3142857142857143,38.392857142857146,38.41790176217508,99.75011451136197,148.75294746939653,165.9574236796825,164.66729240717586,9.550231775545235,33.0,-36.40447150735827,-127.65000000000009,-304.1102534641618,48.81025346416163,-215.88012673208095,-39.41987326791923,147.64710157008813,28.695652173913043,-5.526931927911466,88.23012673208085,11,70.0,99.5,140.0,172.0,-150.0,0,-0.023088023088023046,1.0,2090.0,-1.1025641025641026,2046.0,-1.5614035087719298,2013.0,-0.023088023088023046
5481,2021-11-16,2062.0,2087.0,2047.0,2075.0,853100.0,-0.008177008177008172,1.162162162162162,1.1818181818181819,32.08255159474672,35.90855564307286,94.20602942868345,152.29640194219428,181.63601788711276,182.28214418854623,9.665143357286091,40.0,-46.239686546808116,-131.1500000000001,-308.5419537723251,46.241953772324905,-219.8459768861626,-42.45402311383759,147.55533344448122,63.63636363636363,28.458367699883055,88.69597688616253,11,86.0,116.5,156.25,189.0,-109.0,1,-0.015518913676042634,5.0,2079.0,1.0,2090.0,-1.1025641025641026,2046.0,-0.015518913676042634
5482,2021-11-17,2025.0,2051.0,2018.0,2048.0,1161700.0,-0.017943743937924306,1.2758620689655173,1.7692307692307692,30.0,33.305815917045464,109.48483711080416,173.87459028258218,215.53566957190287,218.73005594830738,9.886997340999542,44.0,-54.455909646478176,-152.69999999999982,-332.2516052486676,26.851605248668193,-242.47580262433394,-62.9241973756657,168.8309067689229,12.162162162162163,-21.365734881722133,89.77580262433396,11,103.0,153.5,186.75,226.0,-73.0,2,0.004444444444444473,1.162162162162162,2062.0,5.0,2079.0,1.0,2090.0,0.004444444444444473
5483,2021-11-18,2029.0,2039.0,2013.0,2016.0,918400.0,0.0019753086419753707,-1.736842105263158,-0.5652173913043478,32.407407407407405,32.57695716784242,80.21534248834041,158.30108277094678,207.99878616581373,214.14772115790902,10.698142854869005,26.0,-71.56568934732695,-136.19999999999982,-320.7958316231352,48.39583162313534,-228.4979158115675,-43.90208418843213,150.36443422740922,20.77922077922078,-13.338140159886095,92.29791581156758,11,99.0,149.5,182.75,222.0,-107.0,3,-0.0019714144898964614,1.2758620689655173,2025.0,1.162162162162162,2062.0,5.0,2079.0,-0.0019714144898964614
5484,2021-11-19,2056.0,2057.0,2033.0,2045.0,797300.0,0.013307047806801364,2.6923076923076925,0.8461538461538461,36.46209386281588,32.739412041488634,36.34400357622462,119.88441905942818,176.28425371634512,186.2693979083051,11.47679519425518,28.0,-87.10560860524129,-98.05000000000018,-280.63203635627906,84.53203635627847,-189.34101817813962,-6.758981821860743,110.05527948921645,55.84415584415584,18.35937494646658,91.29101817813935,11,72.0,122.5,153.5,195.0,-117.0,4,-0.054474708171206254,-1.736842105263158,2029.0,1.2758620689655173,2025.0,1.162162162162162,2062.0,-0.054474708171206254
5485,2021-11-22,2071.0,2072.0,2036.0,2045.0,776000.0,0.007295719844357951,1.5714285714285714,2.3636363636363638,30.434782608695656,32.612282623741365,-0.8495406137717509,98.34930341821473,156.19548823586865,169.49538594376781,12.19154959483015,36.0,-103.6735424252197,-75.69999999999982,-259.2751387823332,107.87513878233358,-167.48756939116674,16.087569391167108,82.81085713007906,78.37837837837837,45.87590897586634,91.78756939116673,11,-19.5,107.5,138.5,180.0,-97.0,0,-0.07291163689039115,2.6923076923076925,2056.0,-1.736842105263158,2029.0,1.2758620689655173,2025.0,-0.07291163689039115
5486,2021-11-24,2073.0,2105.0,2060.0,2092.0,946000.0,0.0009657170449057784,1.0,-0.7307692307692307,32.773109243697476,33.42471091609152,-20.703473854957338,90.26610414611787,149.18623321505993,165.74692805926452,12.564123586339026,45.0,-109.63414593450943,-66.90000000000009,-250.833512014834,117.03351201483383,-158.86675600741683,25.06675600741687,69.54598855967288,65.21739130434783,33.081165643468275,91.9667560074169,11,-14.0,105.5,149.75,178.0,-98.0,2,-0.06946454413892911,1.5714285714285714,2071.0,2.6923076923076925,2056.0,-1.736842105263158,2029.0,-0.06946454413892911
5487,2021-11-25,2084.0,2093.0,2063.0,2067.0,504800.0,0.005306319343945987,-1.4,-0.8947368421052632,33.33333333333333,33.82406679370826,-22.990705482115573,69.52021368581563,132.65347450949776,153.68336989725594,13.469993371352457,30.0,-116.58476290201725,-47.44999999999982,-224.92050162597207,130.02050162597266,-136.18525081298594,41.285250812986305,48.18230947489883,77.17391304347827,45.88249933366528,88.73525081298622,11,-25.0,94.5,165.0,167.0,-94.0,3,-0.06285988483685223,1.0,2073.0,1.5714285714285714,2071.0,2.6923076923076925,2056.0,-0.06285988483685223
5488,2021-11-26,2053.0,2094.0,2042.0,2094.0,853200.0,-0.014875239923224592,1.5365853658536586,-2.411764705882353,35.16483516483517,33.45010781759875,10.176873402639103,89.34945777476696,156.84047156895713,183.9716338515973,14.500672948160137,52.0,-119.88130605106107,-68.44999999999982,-239.50551576517546,102.60551576517582,-153.97775788258787,17.077757882588003,69.64772471690685,27.77777777777778,-4.921208591148094,85.52775788258785,11,6.0,125.5,197.75,198.0,-8.0,4,-0.049196298100340985,-1.4,2084.0,1.0,2073.0,1.5714285714285714,2071.0,-0.049196298100340985
5489,2021-11-29,1989.0,2020.0,1986.0,2003.0,1025100.0,-0.03117389186556263,-2.4,0.34146341463414637,27.474747474747474,32.23698452114212,65.19982202636857,142.5432108848372,212.43407941078294,246.89648239193684,15.348153115862251,67.0,-106.35487257696286,-120.94999999999982,-295.28600346821486,53.386003468214994,-208.1180017341071,-33.7819982658923,124.87590673955447,2.5210084033613445,-28.209027106951922,87.16800173410742,11,56.5,168.0,266.75,262.0,32.0,0,-0.03368526897938662,1.5365853658536586,2053.0,-1.4,2084.0,1.0,2073.0,-0.03368526897938662
5490,2021-11-30,1954.0,2020.0,1952.0,1997.0,1213900.0,-0.017596782302664704,-1.8936170212765957,3.0714285714285716,27.69857433808555,31.74987593706866,90.0763894466163,166.21809522787044,239.995082811658,280.1598123255267,16.25834137629364,68.0,-97.75839186618305,-143.3499999999999,-324.7402742126869,38.040274212687336,-234.04513710634365,-52.65486289365617,147.08831606559897,1.3071895424836601,-31.220646523546026,90.69513710634362,11,74.5,164.5,303.25,297.0,82.0,1,-0.007676560900716445,-2.4,1989.0,1.5365853658536586,2053.0,-1.4,2084.0,-0.007676560900716445
5491,2021-12-01,2003.0,2009.0,1944.0,1945.0,922000.0,0.02507676560900718,-1.1666666666666667,-1.3488372093023255,48.684210526315795,33.825899328881526,35.567404331332455,101.47072583981117,184.32671163071154,229.53077236395166,18.01437344692869,65.0,-97.8845411077798,-81.05000000000018,-247.8697577595476,85.76975775954725,-164.4598788797739,2.3598788797735324,80.19771813772695,39.33333333333333,2.579784615075681,83.40987887977376,12,21.5,111.5,248.0,248.0,49.0,2,-0.014478282576135815,-1.8936170212765957,1954.0,-2.4,1989.0,1.5365853658536586,2053.0,-0.014478282576135815
5492,2021-12-02,1992.0,2006.0,1965.0,1981.0,723200.0,-0.005491762356465313,1.1025641025641026,0.1896551724137931,42.45810055865922,34.94264301235395,46.258673221045456,98.21011699322253,189.4246455956163,238.86913104973428,19.778298920725433,41.0,-97.70669916417228,-79.80000000000018,-234.89942481825756,75.29942481825742,-157.3497124091291,-2.250287590871494,71.71003759844507,32.0,-7.274280977074284,77.54971240912879,12,32.5,122.5,258.0,259.0,80.0,3,-0.008534136546184734,-1.1666666666666667,2003.0,-1.8936170212765957,1954.0,-2.4,1989.0,-0.008534136546184734
5493,2021-12-03,2033.0,2039.0,1994.0,2010.0,745100.0,0.02058232931726911,1.5714285714285714,2.090909090909091,41.971830985915496,35.55483602603168,6.577429916076198,42.785665016102485,144.84382851352348,197.0357850760106,21.43030989090902,47.0,-91.64670413952172,-28.25,-161.1462793032174,104.6462793032174,-94.69813965160847,38.1981396516087,13.950632334662714,93.6842105263158,51.45943990418576,66.44813965160866,12,-8.5,81.5,212.5,218.0,109.0,4,-0.021151008362026547,1.1025641025641026,1992.0,-1.1666666666666667,2003.0,-1.8936170212765957,1954.0,-0.021151008362026547
5494,2021-12-06,2032.0,2064.0,2020.0,2053.0,498800.0,-0.0004918839153960075,1.0465116279069768,-0.9130434782608695,43.188405797101446,36.97190526918788,4.263348531611882,33.20156209318702,144.36974128758038,197.41170394026813,22.101600406501024,44.0,-80.25858647043742,-21.449999999999818,-140.6269582110076,97.7269582110082,-81.03847910550394,38.138479105504075,-88.0,73.33333333333333,28.182851372967036,59.58847910550397,12,-7.5,82.5,216.25,219.0,61.0,0,0.00639763779527569,1.5714285714285714,2033.0,1.1025641025641026,1992.0,-1.1666666666666667,2003.0,0.00639763779527569
5495,2021-12-07,2088.0,2093.0,2047.0,2052.0,847800.0,0.027559055118110187,1.0,-1.7142857142857142,53.385416666666664,39.26216164951779,-54.838454728850365,-34.32434958226804,85.32380783424651,141.09095712894214,22.613140142933133,61.0,-69.60746669178798,40.75,-54.12027153465942,135.62027153465942,-6.685135767329484,88.18513576732971,-141.5999999999999,96.64429530201343,51.608402335288304,47.435135767329655,12,-69.0,26.5,160.25,160.0,-6.0,1,-0.03208812260536398,1.0465116279069768,2032.0,1.5714285714285714,2033.0,1.1025641025641026,1992.0,-0.03208812260536398
5496,2021-12-08,2063.0,2099.0,2061.0,2093.0,582900.0,-0.011973180076628398,-1.2352941176470589,-0.8333333333333334,55.10752688172043,41.68151648822747,-35.096947929472435,-18.95989526037738,106.82785788389356,164.85515711356584,23.558525156225855,38.0,-63.66390146776189,21.25,-53.5574721852322,96.05747218523197,-16.153736092615873,58.6537360926161,-110.73599999999988,73.13432835820896,22.951187477416177,37.40373609261602,12,-41.5,51.5,183.75,184.5,1.0,2,-0.013087736306349962,1.0,2088.0,1.0465116279069768,2032.0,1.5714285714285714,2033.0,-0.013087736306349962
5497,2021-12-09,2048.0,2072.0,2039.0,2062.0,755600.0,-0.007270964614638831,-1.0625,0.4666666666666667,52.480417754569196,43.60547010930903,-28.76558337218603,-1.268369117042539,117.60195889171337,178.3279809594478,22.713972117576592,33.0,-56.10215678669965,4.5,-69.10348961984027,78.10348961984027,-32.30174480991991,41.30174480992014,-86.93183999999997,51.42857142857142,-2.3717705426723654,36.801744809920116,12,-26.5,66.5,198.75,199.5,-31.0,3,0.001953125,-1.2352941176470589,2063.0,1.0,2088.0,1.0465116279069768,2032.0,0.001953125
5498,2021-12-10,2027.0,2056.0,2021.0,2037.0,637400.0,-0.01025390625,-2.1818181818181817,0.7142857142857143,46.153846153846146,45.680925518097766,-13.233142547620218,19.22066838363412,135.17323642046767,197.85479242052133,21.919998966640765,35.0,-51.30686903055198,-15.549999999999955,-89.50724227023284,58.407242270233155,-52.52862113511628,21.4286211351166,-57.655929600000036,8.860759493670885,-42.8353255264186,36.978621135116505,12,-5.5,86.5,215.75,220.5,22.0,4,0.022200296003946685,-1.0625,2048.0,-1.2352941176470589,2063.0,1.0,2088.0,0.022200296003946685
5499,2021-12-13,2038.0,2055.0,2021.0,2048.0,802700.0,0.005426739023187022,1.8333333333333333,1.0,45.57640750670242,47.66735142572187,-18.496660530368445,4.348145295322865,121.76877971343583,185.43061224395842,21.671337858114395,34.0,-47.484533939772064,-1.9500000000000455,-72.45934988396994,68.55934988396984,-37.204674941985104,33.304674941984786,-60.876573823999934,21.794871794871796,-25.430317455973963,35.25467494198492,12,-16.5,55.5,194.0,209.5,-2.0,0,0.05103042198233565,-2.1818181818181817,2027.0,-1.0625,2048.0,-1.2352941176470589,2063.0,0.05103042198233565
5500,2021-12-14,2031.0,2046.0,2016.0,2025.0,455100.0,-0.0034347399411187585,-1.5,-0.6,44.44444444444444,47.19626630551394,0.6419371995341407,7.976694808780394,127.7808279189785,190.37645149644095,21.437397526775616,30.0,-43.18465343115622,-6.5499999999999545,-74.6906440271041,61.59064402710419,-40.62032201355214,27.52032201355223,-46.563979394559965,18.072289156626507,-25.76674608197182,34.07032201355209,12,1.0,62.5,193.75,218.0,12.0,1,0.030526834071885833,1.8333333333333333,2038.0,-2.1818181818181817,2027.0,-1.0625,2048.0,0.030526834071885833
5501,2021-12-15,2030.0,2051.0,2030.0,2037.0,407500.0,-0.000492368291482026,-5.0,-1.1666666666666667,42.663043478260875,47.21903774102523,6.565041758272628,6.805327644338831,128.56683463879563,190.04607754204062,21.034872855974395,21.0,-28.269301865019997,-5.9500000000000455,-73.16990619958642,61.26990619958633,-39.55995309979335,27.65995309979303,-38.69014063088639,25.0,-14.018361233942045,33.609953099793145,12,16.5,63.5,194.75,221.5,-28.0,2,0.025615763546797954,-1.5,2031.0,1.8333333333333333,2038.0,-2.1818181818181817,2027.0,0.025615763546797954
5502,2021-12-16,2034.0,2039.0,2024.0,2033.0,579100.0,0.0019704433497536034,1.7272727272727273,-0.14285714285714285,47.21407624633432,47.80150943662733,10.2244873873924,3.704065728506066,123.39553407614949,185.74735469159532,20.320061475331215,15.0,-9.833762134217977,-2.400000000000091,-69.43149299127299,64.63149299127281,-35.91574649563654,31.11574649563636,-36.22873219303324,45.0,4.371420725005159,33.515746495636456,12,23.5,-9.5,190.75,217.5,14.0,3,0.014749262536873253,-5.0,2030.0,-1.5,2031.0,1.8333333333333333,2038.0,0.014749262536873253
5503,2021-12-17,2025.0,2056.0,2013.0,2035.0,1184500.0,-0.004424778761061954,-1.5294117647058822,-10.0,56.2937062937063,49.25765393625009,20.08220661164546,13.058549363157908,129.0322760965937,194.0260201662145,19.366049783581403,43.0,-7.438408114905769,-11.200000000000045,-78.3482256692896,55.948225669289286,-44.77411283464471,22.37411283464462,-21.155008261451258,27.906976744186046,-16.817313934332667,33.57411283464467,12,31.0,-0.5,138.75,181.0,-21.0,4,-0.00395061728395063,1.7272727272727273,2034.0,-5.0,2030.0,-1.5,2031.0,-0.00395061728395063
5504,2021-12-20,1944.0,2004.0,1943.0,1994.0,1209100.0,-0.040000000000000036,-1.3461538461538463,5.0,48.49397590361446,48.71416051813318,97.54452246293499,89.84391407515977,206.88348894808814,272.91622398460186,19.12596451906645,82.0,-3.1684195409031872,-86.59999999999991,-164.59973009404848,-8.600269905951563,-125.5998650470242,-47.60013495297562,155.0,0.8849557522123894,-47.29348084888318,38.999865047024215,12,77.0,80.0,219.75,262.0,91.0,0,0.05401234567901225,-1.5294117647058822,2025.0,1.7272727272727273,2034.0,-5.0,2030.0,0.05401234567901225
5505,2021-12-21,1920.0,1948.0,1900.0,1940.0,1864300.0,-0.012345679012345734,1.6666666666666667,0.4,36.482084690553755,46.64466694133688,106.39630431184014,107.46092081430743,227.22970892734884,293.78322387526487,19.371907206288107,48.0,-2.339094947523563,-103.04999999999995,-192.9141665017837,-13.185833498216198,-147.98208325089172,-58.11791674910819,175.8800000000001,12.82051282051282,-34.96995212086965,44.932083250891864,12,66.0,82.5,243.75,286.0,113.0,1,0.06041666666666656,-1.3461538461538463,1944.0,-1.5294117647058822,2025.0,1.7272727272727273,2034.0,0.06041666666666656
5506,2021-12-22,1929.0,1938.0,1908.0,1933.0,949500.0,0.004687499999999956,3.2857142857142856,0.2,39.67213114754098,45.22152398500041,85.36668973170367,91.82771624360453,213.73475279430477,281.9741273166983,20.26549983179169,30.0,-2.063608037080485,-86.84999999999991,-182.7365008884949,9.036500888495084,-134.7932504442474,-38.90674955575241,159.04480000000012,18.58974358974359,-29.909347269516715,47.94325044424754,12,49.0,73.5,234.75,277.0,68.0,2,0.059097978227060644,1.6666666666666667,1920.0,-1.3461538461538463,1944.0,-1.5294117647058822,2025.0,0.059097978227060644
5507,2021-12-23,1953.0,1958.0,1933.0,1945.0,596600.0,0.012441679626749691,1.7777777777777777,-2.0,36.111111111111114,44.105664535807634,51.93534097292718,60.61824978900631,184.91019576236067,255.10043244828876,21.033935384630915,29.0,-10.518705541088138,-56.299999999999955,-150.46692904796055,37.866929047960866,-103.38346452398036,-9.216535476019544,127.52300800000012,33.97435897435898,-8.44522255166023,47.08346452398038,12,25.0,49.5,210.25,253.0,108.0,3,0.02508960573476693,3.2857142857142856,1929.0,1.6666666666666667,1920.0,-1.3461538461538463,1944.0,0.02508960573476693
5508,2021-12-24,1952.0,1969.0,1940.0,1960.0,403200.0,-0.0005120327700972593,1.2307692307692308,-1.0,36.111111111111114,43.05396493629749,46.01695953616354,56.56366502600349,181.90944644021465,253.5589927314004,21.442788731882228,29.0,-18.759360083226056,-52.25,-147.37733848018524,42.87733848018547,-99.81366924009262,-4.686330759907378,121.30208768000011,50.0,11.016127068231796,47.563669240092686,12,26.0,50.5,201.25,254.0,122.0,4,0.049180327868852514,1.7777777777777777,1953.0,3.2857142857142856,1929.0,1.6666666666666667,1920.0,0.049180327868852514
5509,2021-12-27,1922.0,1944.0,1920.0,1940.0,694600.0,-0.015368852459016424,-1.1818181818181819,2.25,18.320610687022906,40.15131674102843,64.62829468642212,85.67967033729428,206.86508721179325,279.76347146440185,21.238856474931207,32.0,-26.241807706879854,-78.90000000000009,-180.76864607247717,22.968646072476986,-129.8343230362384,-27.965676963761553,144.37000417280024,31.88405797101449,0.18583332114930684,50.93432303623853,12,56.0,80.5,231.25,284.0,156.0,0,0.042663891779396446,1.2307692307692308,1952.0,1.7777777777777777,1953.0,3.2857142857142856,1929.0,0.042663891779396446
5510,2021-12-28,1939.0,1944.0,1924.0,1924.0,733700.0,0.008844953173777315,-1.6666666666666667,-0.8333333333333334,25.59055118110237,38.25437315245526,37.10799427237407,71.14598057580042,182.72208707406753,259.55518739436866,20.629519667373376,22.0,-29.421889273276065,-61.15000000000009,-164.67985839339008,42.379858393389895,-112.91492919669508,-9.385070803305098,120.71520400588815,50.81967213114754,23.356432304698135,51.76492919669502,12,39.0,63.5,214.25,267.0,146.0,1,0.04951005673027331,-1.1818181818181819,1922.0,1.2307692307692308,1952.0,1.7777777777777777,1953.0,0.04951005673027331
5511,2021-12-29,1974.0,1974.0,1932.0,1934.0,570900.0,0.018050541516245522,1.1,2.6666666666666665,36.496350364963504,37.06351472119184,-7.454948617694754,35.691920272003244,139.2266207501366,221.8691327552474,19.633488132644256,42.0,-32.8462329984543,-24.700000000000045,-128.8721247693229,79.47212476932305,-76.78606238466182,27.3860623846615,79.32659584565272,100.0,72.44656849760423,52.086062384661545,12,4.0,28.5,141.0,232.0,115.0,2,0.029888551165146993,-1.6666666666666667,1939.0,-1.1818181818181819,1922.0,1.2307692307692308,1952.0,0.029888551165146993
5512,2021-12-30,1975.0,1983.0,1959.0,1963.0,420000.0,0.0005065856129686797,-1.4,0.3,39.76377952755906,35.226856191619916,-19.784810455835213,35.155460332438906,129.50314055925173,217.85824788440686,18.50802733857051,24.0,-35.675113010465566,-22.84999999999991,-127.52850530883734,81.8285053088373,-75.1892526544184,29.489252654418806,72.19353201182662,87.3015873015873,55.013198765383684,52.33925265441864,12,-23.0,24.5,143.75,231.0,161.0,3,0.011139240506329084,1.1,1974.0,-1.6666666666666667,1939.0,-1.1818181818181819,1922.0,0.011139240506329084
5513,2022-01-04,1990.0,1998.0,1980.0,1997.0,551400.0,0.0075949367088608,3.0,-0.5833333333333334,40.697674418604656,34.36060047106327,-45.00435924563658,17.67504292350577,107.54718807523022,199.29726853247485,17.924418335799768,23.0,-37.79721518055749,-5.7000000000000455,-109.09724113191942,97.69724113191955,-57.398620565959845,45.998620565959754,51.305790731353454,89.74358974358975,53.8092586603628,51.69862056595975,1,-41.0,9.5,128.75,216.0,109.0,1,0.03567839195979894,-1.4,1975.0,1.1,1974.0,-1.6666666666666667,1939.0,0.03567839195979894
5514,2022-01-05,2045.0,2047.0,2008.0,2025.0,842900.0,0.027638190954773822,2.25,-2.857142857142857,52.287581699346404,36.116766805373565,-94.0625299535784,-38.26284958091901,46.08692372476253,142.04185724995114,17.56265390692609,57.0,-41.509495339666955,48.65000000000009,-55.86547354595086,153.16547354595127,-3.607736772975386,100.90773677297557,-145.0,98.3739837398374,57.69424148610075,52.25773677297554,1,-67.5,-45.5,73.75,161.0,63.0,2,0.01418092909535451,3.0,1990.0,-1.4,1975.0,1.1,1974.0,0.01418092909535451
5515,2022-01-06,2021.0,2053.0,2020.0,2048.0,753700.0,-0.01173594132029343,-1.2758620689655173,-1.35,48.6322188449848,37.11233210508955,-60.601964766690344,-20.595634405187184,65.18109380824808,162.58612509049271,17.78419762026927,33.0,-49.062029022543356,28.0,-68.10301490428037,124.10301490428037,-20.051507452140186,76.05150745214019,-118.05999999999995,73.55371900826447,29.614536204596952,48.05150745214022,1,-34.5,-21.5,80.25,171.5,68.0,3,0.028203859475507187,2.25,2045.0,3.0,1990.0,-1.4,1975.0,0.028203859475507187
5516,2022-01-07,2036.0,2050.0,2010.0,2028.0,499000.0,0.00742206828302816,1.2222222222222223,-0.2962962962962963,50.294117647058826,38.68822172019484,-65.7412453274801,-39.76067079645736,45.63855890663672,143.36820933901663,18.057380683834758,40.0,-47.47856424536985,44.34999999999991,-48.30959205612862,137.00959205612844,-1.9797960280643565,90.67979602806417,-127.05759999999987,81.91489361702128,36.53561651813306,46.32979602806427,1,-49.5,-36.5,37.5,139.5,64.0,4,0.024066797642436244,-1.2758620689655173,2021.0,2.25,2045.0,3.0,1990.0,0.024066797642436244
5517,2022-01-11,2052.0,2058.0,2021.0,2046.0,659900.0,0.007858546168958647,3.111111111111111,0.75,53.89048991354467,40.66370825379858,-74.00353305307203,-58.44198687076528,23.769819645259304,123.1366430983303,18.05536078331398,37.0,-38.5891035638474,60.15000000000009,-33.037473746024716,153.3374737460249,13.556263126987687,106.7437368730125,-137.29529599999978,92.3076923076923,42.87102042552248,46.59373687301238,1,-63.0,-52.5,17.5,107.0,77.0,1,0.01803118908382073,1.2222222222222223,2036.0,-1.2758620689655173,2021.0,2.25,2045.0,0.01803118908382073
5518,2022-01-12,2072.0,2074.0,2029.0,2038.0,1063300.0,0.00974658869395717,1.368421052631579,5.666666666666667,72.37762237762237,46.67004288608741,-84.02787125761824,-78.945415850681,-1.9875185590303772,99.87257651417804,17.893842504028957,45.0,-30.251641841924993,77.90000000000009,-20.86692393289377,176.66692393289372,28.51653803355316,127.28346196644702,-148.69757823999976,96.96969696969697,39.681716899028814,49.38346196644685,1,-73.0,-72.5,-2.5,85.0,44.0,2,0.030888030888030826,3.111111111111111,2052.0,1.2222222222222223,2036.0,-1.2758620689655173,2021.0,0.030888030888030826
5519,2022-01-13,2142.0,2154.0,2075.0,2090.0,1491900.0,0.03378378378378377,1.0789473684210527,1.5294117647058822,83.43373493975903,53.09706330371593,-133.58715590789689,-148.36105475620843,-75.95406517193533,27.36563063583708,18.20574868967288,82.0,-20.02977781916502,142.70000000000005,25.054502177504673,260.3454978224954,83.87725108875247,201.52274891124762,-206.64177198079983,91.66666666666666,27.56605912368238,58.82274891124768,1,-99.0,-115.0,-72.5,2.0,-53.0,3,-0.02007469654528482,1.368421052631579,2072.0,3.111111111111111,2052.0,1.2222222222222223,2036.0,-0.02007469654528482
5520,2022-01-14,2093.0,2138.0,2058.0,2137.0,1198900.0,-0.022875816993464082,2.4782608695652173,-0.8461538461538461,72.04301075268816,57.04669223568533,-67.5484105595699,-99.5837217395565,-31.152684690187016,74.0273155998957,18.316663111022883,84.0,-9.936430568524429,90.59999999999991,-33.64491941326196,214.844919413262,28.477540293368747,152.72245970663084,-135.77759478271992,57.638888888888886,-11.713801711186704,62.122459706631,1,-36.5,-66.0,-23.5,51.0,-52.0,4,0.00716674629718117,1.0789473684210527,2142.0,1.368421052631579,2072.0,3.111111111111111,2052.0,0.00716674629718117
5521,2022-01-17,2082.0,2111.0,2068.0,2103.0,489800.0,-0.005255613951266169,1.3243243243243243,0.4772727272727273,67.966573816156,60.18033604552943,-44.273344594897026,-89.05411791307051,-26.596680637861937,84.19801193674175,18.550520114188355,43.0,8.698934065837193,77.0,-51.770706050910576,205.77070605091058,12.614646974544485,141.3853530254553,-105.09983530444788,45.86466165413533,-26.808021082770793,64.3853530254553,1,-15.0,-55.0,-15.25,62.0,-60.0,0,0.00336215177713739,2.4782608695652173,2093.0,1.0789473684210527,2142.0,1.368421052631579,2072.0,0.00336215177713739
5522,2022-01-18,2064.0,2100.0,2052.0,2089.0,834800.0,-0.008645533141210415,1.0425531914893618,1.1904761904761905,64.8936170212766,62.868774112492986,-13.76900206952132,-72.4035217617236,-14.35108592001734,102.64476183597026,18.5598122664622,48.0,24.455943358987952,57.5,-73.37478949867955,188.37478949867955,-7.937394749339546,122.93739474933977,-69.38985177400309,28.000000000000004,-45.5767704563731,65.43739474933977,1,17.0,-37.0,4.0,80.0,-46.0,1,0.01744186046511631,1.3243243243243243,2082.0,2.4782608695652173,2093.0,1.0789473684210527,2142.0,0.01744186046511631
5523,2022-01-19,2017.0,2070.0,2011.0,2040.0,1295300.0,-0.022771317829457405,-2.3714285714285714,0.92,62.08651399491094,63.95754436755571,41.866419488748306,-27.44047937050391,26.00405587246223,149.74290877765407,18.673739016484948,59.0,34.42021159039814,10.900000000000091,-119.78548020667768,141.58548020667808,-54.44274010333902,76.24274010333897,-6.4508665966027365,4.195804195804196,-71.57090063191815,65.34274010333895,1,65.0,10.0,51.0,127.0,56.0,2,0.0555280118988597,1.0425531914893618,2064.0,1.3243243243243243,2082.0,2.4782608695652173,2093.0,0.0555280118988597
5524,2022-01-20,2049.0,2072.0,2021.0,2021.0,936300.0,0.01586514625681712,-2.642857142857143,-1.2173913043478262,63.48039215686275,65.60734140220882,11.726674234158509,-53.93614532472111,-10.600638539380498,117.53314895498761,17.663319756508216,55.0,44.564377944753915,37.65000000000009,-90.95101497515225,166.25101497515266,-26.650507487576306,101.95050748757626,105.0,29.92125984251969,-46.976892903839754,64.30050748757625,1,33.0,-22.0,18.5,95.0,46.0,3,0.032698877501220025,-2.3714285714285714,2017.0,1.0425531914893618,2064.0,1.3243243243243243,2082.0,0.032698877501220025
5525,2022-01-21,2036.0,2036.0,1986.0,2020.0,1211400.0,-0.006344558321132232,5.25,0.5714285714285714,58.031088082901555,66.46700478396912,30.260388645527655,-33.51864944973772,-3.2250430171593507,129.78261793041702,16.055673553465923,63.0,53.862574869803666,18.84999999999991,-102.67240425884393,140.37240425884352,-41.91120212942178,79.61120212942183,115.34000000000015,40.0,-32.572414046300736,60.761202129421854,1,34.0,-9.0,21.5,108.0,81.0,4,0.026031434184675906,-2.642857142857143,2049.0,-2.3714285714285714,2017.0,1.0425531914893618,2064.0,0.026031434184675906
5526,2022-01-24,2043.0,2047.0,2016.0,2018.0,870300.0,0.0034381139489194634,-1.1379310344827587,1.5625,58.673469387755105,66.99844694777028,27.220261909457804,-33.24462151053558,-14.62679099684442,122.11307347132833,14.281723139672733,31.0,55.828005844853124,20.15000000000009,-94.46105852774281,134.76105852774322,-37.15552926387136,77.45552926387154,101.72640000000001,50.0,-19.85379399636136,57.305529263871534,1,27.0,-16.0,19.75,101.0,131.0,0,-0.0009789525208027117,5.25,2036.0,-2.642857142857143,2049.0,-2.3714285714285714,2017.0,-0.0009789525208027117
5527,2022-01-25,2002.0,2031.0,1981.0,2027.0,932300.0,-0.0200685266764562,2.0303030303030303,-1.0,51.43540669856459,64.67153409454164,67.47791461742645,12.242222105039673,26.56235030921721,162.1344500699115,13.13815696955986,62.0,60.252597771464934,-23.299999999999955,-133.63938076396835,87.03938076396867,-78.46969038198404,31.869690381984356,136.377344,23.076923076923077,-42.43257152075357,55.16969038198426,1,65.5,25.0,68.0,142.0,105.0,1,0.009990009990010096,-1.1379310344827587,2043.0,5.25,2036.0,-2.642857142857143,2049.0,0.009990009990010096
5528,2022-01-26,2048.0,2060.0,2027.0,2041.0,837000.0,0.022977022977022976,1.1290322580645162,-0.28,50.366748166259164,60.99742445304165,19.797405250124484,-27.612653440714894,-19.773936078009456,114.53518606663692,11.991371205815202,58.0,64.29589710467621,17.90000000000009,-87.24331072151563,123.04331072151581,-34.67165536075754,70.47165536075795,80.93470336000019,73.62637362637363,11.76698894331993,52.57165536075785,1,11.5,-21.0,-7.0,96.0,230.0,2,-0.0146484375,2.0303030303030303,2002.0,-1.1379310344827587,2043.0,5.25,2036.0,-0.0146484375
5529,2022-01-27,2004.0,2070.0,1986.0,2059.0,916200.0,-0.021484375,1.1818181818181819,-7.857142857142857,48.018648018648015,58.328050815926076,47.11851702622698,24.080166327463303,21.953091665346165,156.12094510927636,10.737766974035706,84.0,64.67143755199663,-30.200000000000045,-123.30005935894496,62.900059358944645,-76.75002967947239,16.3500296794723,116.0586211584,25.842696629213485,-33.110727662680624,46.55002967947237,1,42.0,23.0,36.25,140.0,78.0,3,0.034431137724550975,1.1290322580645162,2048.0,2.0303030303030303,2002.0,-1.1379310344827587,2043.0,0.034431137724550975
5530,2022-01-28,2035.0,2035.0,2014.0,2018.0,572500.0,0.015469061876247414,1.4705882352941178,-0.3090909090909091,49.8876404494382,56.31928044184632,7.851696565139491,0.6756466360982358,-10.651904514825219,122.79858919369008,9.416416411852504,31.0,57.82458795846014,-4.0,-85.62558938294205,77.62558938294205,-44.81279469147103,36.81279469147103,76.71510388889601,60.67415730337079,4.434142030957261,40.81279469147097,1,5.5,-8.0,-12.5,108.5,10.0,4,0.029484029484029506,1.1818181818181819,2004.0,1.1290322580645162,2048.0,2.0303030303030303,2002.0,0.029484029484029506
5531,2022-01-31,2033.0,2042.0,2003.0,2017.0,578800.0,-0.0009828009828010131,1.2941176470588236,0.9411764705882353,47.79582366589327,54.4195256245815,2.4251204088645864,7.718124888495595,-9.76518775543127,123.07971230863313,8.845733098283649,39.0,38.96042894207085,-8.950000000000045,-84.74050072408363,66.84050072408377,-46.84525036204195,28.94525036204186,70.8721976555621,58.42696629213483,6.470464230169242,37.895250362041864,1,-6.5,-2.0,-38.75,89.0,65.0,0,0.0413182488932613,1.4705882352941178,2035.0,1.1818181818181819,2004.0,1.1290322580645162,2048.0,0.0413182488932613
5532,2022-02-01,1997.0,2031.0,1996.0,2024.0,790800.0,-0.017707820954254827,-1.4137931034482758,-1.6875,41.61073825503356,52.1444394312618,31.203035994726633,47.907035929318226,25.873055450589163,156.4793937045606,8.503380495865132,37.0,25.28321212279843,-46.049999999999955,-118.30532214968434,26.205322149684434,-82.17766107484204,-9.922338925157646,99.49986579622828,13.095238095238097,-31.797286563036373,36.12766107484225,2,29.5,40.0,-6.75,125.0,121.0,1,0.08863294942413624,1.2941176470588236,2033.0,1.4705882352941178,2035.0,1.1818181818181819,2004.0,0.08863294942413624
5533,2022-02-02,2061.0,2069.0,2014.0,2021.0,811100.0,0.032048072108162184,-1.037037037037037,-1.4814814814814814,40.816326530612244,49.626209917233965,-28.94284720469136,-11.068585272747441,-37.88142607759028,90.01726009686263,8.205252455210502,72.0,15.309106441626454,14.400000000000091,-53.74041230782905,82.54041230782923,-19.670206153914478,48.47020615391466,28.56987384845479,89.28571428571429,48.23155790839654,34.070206153914555,2,-35.5,-24.0,-70.75,61.0,72.0,2,0.02231926249393501,-1.4137931034482758,1997.0,1.2941176470588236,2033.0,1.4705882352941178,2035.0,0.02231926249393501
5534,2022-02-03,2074.0,2086.0,2059.0,2067.0,570700.0,0.006307617661329479,-1.3478260869565217,0.175,47.65432098765432,48.47323579553983,-42.49216707809114,-22.961847519501134,-51.35020828061579,73.90317024451315,8.516819323719702,27.0,7.504315016363989,25.949999999999818,-43.272676540102566,95.17267654010243,-8.661338270051601,60.56133827005101,-93.0,86.66666666666667,45.739501349532816,34.61133827005128,2,-40.5,-37.0,-83.75,48.0,-5.0,3,0.09836065573770503,-1.037037037037037,2061.0,-1.4137931034482758,1997.0,1.2941176470588236,2033.0,0.09836065573770503
5535,2022-02-04,2078.0,2084.0,2052.0,2080.0,517500.0,0.0019286403085825299,5.4,-0.2857142857142857,49.497487437185924,47.45368224547659,-44.597878946496394,-23.687046210221524,-56.26574422416752,66.5571852596795,8.776238739858814,32.0,4.198324721615336,27.09999999999991,-42.12701024438093,96.32701024438097,-7.513505122190509,61.71350512219033,-94.90000000000009,91.11111111111111,48.70965890637836,34.61350512219049,2,-44.5,-39.0,-87.75,44.0,16.0,4,0.0019249278152069227,-1.3478260869565217,2074.0,-1.037037037037037,2061.0,-1.4137931034482758,1997.0,0.0019249278152069227
5536,2022-02-07,2085.0,2102.0,2068.0,2080.0,543500.0,0.00336862367661217,-1.3448275862068966,-2.5,52.713178294573645,47.59565686725538,-50.30360931894052,-28.277678993659265,-64.18329176619159,56.29777157654826,9.25682531639335,34.0,-2.3379991378455998,31.65000000000009,-38.81395121663127,102.11395121663145,-3.581975608315588,66.88197560831577,-99.8420000000001,83.9622641509434,38.097542831806074,35.2319756083157,2,-41.0,-42.0,-94.75,37.0,57.0,0,-0.01918465227817745,5.4,2078.0,-1.3478260869565217,2074.0,-1.037037037037037,2061.0,-0.01918465227817745
5537,2022-02-08,2089.0,2113.0,2085.0,2105.0,449900.0,0.0019184652278176895,-1.3333333333333333,-3.2,60.46511627906977,48.717697768678775,-45.443738558159794,-30.95045113907463,-69.42789393348926,48.757085958533935,9.673051015338514,28.0,-4.937367026199809,33.80000000000018,-38.4352880669303,106.03528806693066,-2.317644033465058,69.91764403346542,-99.16832,75.75757575757575,23.60490655228412,36.117644033465204,2,-39.5,-32.5,-98.75,33.0,103.0,1,0.0043082814743895526,-1.3448275862068966,2085.0,5.4,2078.0,-1.3478260869565217,2074.0,0.0043082814743895526
5538,2022-02-09,2136.0,2144.0,2110.0,2116.0,996100.0,0.022498803255146083,-1.125,-1.25,62.116991643454035,50.28418039365722,-87.89086968844776,-76.85003256667005,-116.15263744091203,-1.9454214100978788,9.987074906010928,55.0,-7.226364755074883,77.59999999999991,-2.9596215953506544,158.15962159535047,37.3201892023244,117.87981079767519,-138.7782208000001,91.30434782608695,34.83840532563858,40.27981079767528,2,-66.0,-69.0,-160.25,-14.0,84.0,2,-0.008426966292134797,-1.3333333333333333,2089.0,-1.3448275862068966,2085.0,5.4,2078.0,-0.008426966292134797
5539,2022-02-10,2099.0,2108.0,2053.0,2099.0,1850900.0,-0.017322097378277168,5.111111111111111,0.0,58.224543080939945,51.21050290826852,-40.22841231388065,-45.57322137420488,-77.23842203805702,30.748052168314643,8.652287935506848,83.0,-3.5173841280402485,42.75,-30.366705557526984,115.86670555752698,6.191647221236508,79.30835277876349,-90.03596313600019,51.08695652173913,-7.153577003167051,36.55835277876348,2,-29.0,-31.5,-124.75,23.0,146.0,3,0.01619818961410191,-1.125,2136.0,-1.3333333333333333,2089.0,-1.3448275862068966,2085.0,0.01619818961410191
5540,2022-02-14,2108.0,2118.0,2070.0,2085.0,921400.0,0.004287756074321081,1.2325581395348837,100.0,58.44155844155844,52.393362327786875,-42.22477723085194,-56.277201582187445,-83.05183163551396,18.216562739546134,7.576272097962017,48.0,-2.0765627470659638,51.0,-23.98771829269117,125.98771829269094,13.506140853654415,88.49385914634559,-88.23308608512025,60.43956043956044,1.108874626120297,37.49385914634549,2,-38.0,-40.5,-119.5,14.0,170.0,0,-0.018500948766603464,5.111111111111111,2099.0,-1.125,2136.0,-1.3333333333333333,2089.0,-0.018500948766603464
5541,2022-02-15,2089.0,2139.0,2072.0,2129.0,890600.0,-0.009013282732447836,1.2333333333333334,-1.7391304347826086,61.98347107438016,54.65699930771427,-16.14345900888793,-38.710603115286176,-62.599980435752514,33.71437549544953,6.582389231950778,67.0,3.901301230667741,31.65000000000009,-43.89231996219269,107.19231996219287,-6.121159981096298,69.42115998109648,-59.294439198310556,39.56043956043956,-23.349977909753093,37.771159981096346,2,-10.0,-21.5,-96.0,25.0,246.0,1,0.002393489707994245,1.2325581395348837,2108.0,5.111111111111111,2099.0,-1.125,2136.0,0.002393489707994245
5542,2022-02-16,2100.0,2115.0,2093.0,2104.0,453900.0,0.005265677357587428,-1.4444444444444444,0.1,57.92682926829268,56.558166278567654,-12.288703415674718,-49.40848710806404,-71.63575711620433,19.751546577237605,5.913754145169167,26.0,7.399842895799338,40.84999999999991,-37.03865196721745,118.73865196721704,1.9056740163914583,79.79432598360859,-61.15088406244581,51.64835164835166,-9.497339272564815,38.94432598360859,2,-2.0,-32.5,-107.0,-7.5,152.0,2,0.020000000000000018,1.2333333333333334,2089.0,1.2325581395348837,2108.0,5.111111111111111,2099.0,0.020000000000000018
5543,2022-02-17,2129.0,2135.0,2104.0,2119.0,628300.0,0.013809523809523716,1.8181818181818181,-2.5,69.96805111821087,59.037469626407265,-34.22795403094324,-73.3481030091616,-99.61580799820103,-11.098731908004083,6.233425626332019,35.0,13.408850571949188,64.25,-16.914874435388356,145.41487443538836,23.66756278230605,104.83243721769418,-81.73881333745021,88.37209302325581,21.820585137329658,40.58243721769412,2,-31.0,-61.5,-134.75,-36.5,121.0,3,0.029591357444809674,-1.4444444444444444,2100.0,1.2333333333333334,2089.0,1.2325581395348837,2108.0,0.029591357444809674
5544,2022-02-18,2116.0,2129.0,2109.0,2114.0,770000.0,-0.006106153123532132,-2.3333333333333335,0.2,63.72881355932203,60.61872808442239,-16.364639109551263,-58.04738677382011,-85.6936529535692,1.0423769614467346,6.531813993320402,20.0,26.19307674454103,47.90000000000009,-36.01198396318978,131.81198396318996,5.944008018404929,89.85599198159503,-60.99970827045399,66.66666666666666,-0.602332671525275,41.95599198159494,2,-17.5,-48.5,-116.75,-23.5,66.0,4,0.04914933837429114,1.8181818181818181,2129.0,-1.4444444444444444,2100.0,1.2333333333333334,2089.0,0.04914933837429114
5545,2022-02-21,2089.0,2103.0,2073.0,2103.0,566300.0,-0.012759924385633226,3.2857142857142856,-7.0,58.74999999999999,61.28948605169199,13.812314965038695,-28.325432945785906,-59.87155101006738,25.931996402552613,6.503359434588946,43.0,34.78136682278773,18.25,-64.73604828845237,101.23604828845237,-23.243024144226183,59.74302414422618,-26.879731608817565,25.37313432835821,-41.2374454224195,41.49302414422621,2,9.5,-26.5,-54.0,3.5,54.0,0,0.07467687888942076,-2.3333333333333335,2116.0,1.8181818181818181,2129.0,-1.4444444444444444,2100.0,0.07467687888942076
5546,2022-02-22,2041.0,2078.0,2030.0,2069.0,688500.0,-0.02297750119674491,1.0869565217391304,2.0,56.62650602409638,60.86297380113939,61.36805518846677,20.571775173637434,-12.825550939088316,71.47317173888132,6.990590579624167,59.0,37.7579119739662,-29.65000000000009,-112.78153812835399,53.48153812835403,-71.21576906417704,11.915769064176857,103.0,10.476190476190476,-60.30523229188258,41.56576906417704,2,46.0,21.5,0.75,51.5,113.0,1,0.11611954924056844,3.2857142857142856,2089.0,-2.3333333333333335,2116.0,1.8181818181818181,2129.0,0.11611954924056844
5547,2022-02-24,2022.0,2052.0,1998.0,2045.0,831200.0,-0.009309162175404229,1.9189189189189189,0.8214285714285714,43.20557491289199,58.761705275521386,78.07506540992836,43.37058239200633,5.4635668764481125,87.63939329765344,7.036538048389196,54.0,39.1264405975744,-49.65000000000009,-129.72963142040635,30.42963142040594,-89.68981571020322,-9.610184289796962,119.7199999999998,17.51824817518248,-48.81894996266499,40.03981571020302,2,46.5,40.5,25.0,70.5,141.0,3,0.15479723046488636,1.0869565217391304,2041.0,3.2857142857142856,2089.0,-2.3333333333333335,2116.0,0.15479723046488636
5548,2022-02-25,2018.0,2026.0,1992.0,2007.0,716000.0,-0.001978239366963397,1.5185185185185186,-0.4782608695652174,39.92805755395683,56.728762439189936,71.04796236317361,47.44009855213426,9.368543834907314,89.3124361784212,7.718325446619017,34.0,38.25884251441312,-52.15000000000009,-135.16496377481235,30.86496377481194,-93.65748188740599,-10.642518112593962,117.97119999999995,18.97810218978102,-42.93742720925926,41.50748188740604,2,47.5,44.5,36.0,74.5,126.0,4,0.11595639246778999,1.9189189189189189,2022.0,1.0869565217391304,2041.0,3.2857142857142856,2089.0,0.11595639246778999
5549,2022-02-28,2073.0,2085.0,2040.0,2044.0,830900.0,0.027254707631318098,-1.4324324324324325,2.6363636363636362,49.24012158054711,55.706380565744226,13.37894890600046,-2.2404152743229133,-45.44395070269138,32.760692109469346,7.280348020201533,67.0,35.11744542677434,-0.599999999999909,-77.5535745211746,76.35357452117455,-39.076787260587025,37.876787260587435,54.33292799999981,72.97297297297297,14.141160851962212,38.47678726058726,2,-7.5,-10.5,-18.5,19.5,40.0,0,0.08538350217076696,1.5185185185185186,2018.0,1.9189189189189189,2022.0,1.0869565217391304,2041.0,0.08538350217076696
5550,2022-03-01,2095.0,2112.0,2089.0,2097.0,580800.0,0.010612638687891973,-2.2857142857142856,-0.06896551724137931,51.45348837209303,54.53638248771232,-11.91166651479034,-20.569499487421126,-66.77127191402815,10.087546493673926,6.83017076568933,39.0,27.682881849184014,18.40000000000009,-56.87745171596271,93.67745171596289,-19.23872585798108,56.03872585798149,24.21295231999966,85.83333333333333,28.933635073937438,37.63872585798136,3,-31.5,-32.5,-40.5,-3.5,-38.0,1,0.04152744630071603,-1.4324324324324325,2073.0,1.5185185185185186,2018.0,1.9189189189189189,2022.0,0.04152744630071603
5551,2022-03-02,2117.0,2145.0,2072.0,2081.0,848000.0,0.010501193317422386,-1.7037037037037037,-18.0,53.86740331491713,54.085335159559484,-32.99159777615705,-37.8967510072589,-87.79684410272694,-12.065325384553944,6.360268840547933,73.0,24.66714349561562,36.19999999999982,-38.203169145906486,110.60316914590612,-1.0015845729531065,73.40158457295297,-125.0,81.69934640522875,26.06205674553579,37.20158457295313,3,-48.5,-54.0,-68.5,-45.5,-33.0,2,0.01228153046764291,-2.2857142857142856,2095.0,-1.4324324324324325,2073.0,1.5185185185185186,2018.0,0.01228153046764291
5552,2022-03-03,2174.0,2179.0,2137.0,2164.0,890200.0,0.026924893717524823,3.2,0.2777777777777778,55.10752688172043,52.43416579994943,-87.60322370878839,-85.33144039927811,-143.2689324051853,-69.3832786393732,5.925773711912593,62.0,22.139404971145723,84.34999999999991,9.809230512447812,158.890769487552,47.07961525622386,121.62038474377596,-178.94000000000005,97.32620320855615,44.292059198218,37.270384743776084,3,-88.5,-94.0,-125.5,-102.5,-102.0,3,-0.009199632014719406,-1.7037037037037037,2117.0,-2.2857142857142856,2095.0,-1.4324324324324325,2073.0,-0.009199632014719406
5553,2022-03-04,2107.0,2207.0,2094.0,2200.0,1250600.0,-0.030818767249309986,1.1121495327102804,-9.3,50.995024875621894,51.01930039064942,-26.878688106146456,-15.50340578918076,-75.1979230421507,-4.115959068130451,6.0259546989842026,113.0,17.977469282727725,15.050000000000182,-58.602026806045615,88.70202680604598,-21.776013403022716,51.87601340302308,-104.5824,40.119760479041915,-12.617035138957505,36.82601340302287,3,-7.5,-10.5,-59.75,-35.5,-51.0,4,0.02657807308970095,3.2,2174.0,-1.7037037037037037,2117.0,-2.2857142857142856,2095.0,0.02657807308970095
5554,2022-03-07,2278.0,2288.0,2207.0,2222.0,3464100.0,0.08115804461319409,1.131578947368421,-0.6021505376344086,65.0709219858156,51.72162505574004,-192.75233348754364,-179.64722855812306,-240.50652523700046,-175.2651217014518,6.8723255725971795,181.0,19.432917215633097,175.8499999999999,65.36918480422673,286.3308151957733,120.60959240211332,231.0904075978865,-263.307456,95.37037037037037,41.8065243939705,55.24040759788669,3,-138.0,-141.0,-234.75,-251.0,-203.0,0,-0.05882352941176472,1.1121495327102804,2107.0,3.2,2174.0,-1.7037037037037037,2117.0,-0.05882352941176472
5555,2022-03-08,2082.0,2314.0,2082.0,2311.0,3026800.0,-0.0860403863037752,-1.0262008733624455,-4.089285714285714,49.527665317139004,50.932864977189226,2.402995204850413,17.56855539370008,-40.201610156187144,19.364635154792268,7.134286577671673,232.0,9.36145386355247,-20.34999999999991,-130.6610912017104,89.96109120171059,-75.50554560085538,34.80554560085534,-45.442859519999956,4.132231404958678,-49.0878102031003,55.15554560085527,3,71.0,71.0,-45.5,-55.0,60.0,1,0.014889529298751203,1.131578947368421,2278.0,1.1121495327102804,2107.0,3.2,2174.0,0.014889529298751203
5556,2022-03-09,2045.0,2127.0,2039.0,2117.0,1557900.0,-0.01777137367915471,-1.0952380952380953,0.314410480349345,46.41460234680574,51.28942358095742,44.73436082224134,54.196909300770585,0.47197842543391744,54.33421482151607,7.606561478646255,88.0,1.452558126463373,-55.34999999999991,-168.40196755664147,57.70196755664142,-111.87598377832046,1.1759837783208695,269.0,2.181818181818182,-49.120482711116665,56.52598377832069,3,108.0,108.0,-11.25,-18.0,75.0,2,0.005867970660146771,-1.0262008733624455,2082.0,1.131578947368421,2278.0,1.1121495327102804,2107.0,0.005867970660146771
5557,2022-03-10,2098.0,2099.0,2056.0,2061.0,1016100.0,0.02591687041564783,1.205128205128205,-0.5138888888888888,48.04045512010114,52.190801088306785,4.077474593768329,2.008726459043828,-48.93653703018981,-0.6641007051221095,7.880289890619951,54.0,-1.9808527251061605,-2.800000000000182,-115.73332919077575,110.13332919077538,-59.26666459538819,53.6666645953876,216.0,21.454545454545453,-24.119397087458324,56.46666459538784,3,78.5,55.0,-69.25,-71.0,-9.0,3,-0.006673021925643452,-1.0952380952380953,2045.0,-1.0262008733624455,2082.0,1.131578947368421,2278.0,-0.006673021925643452
5558,2022-03-11,2118.0,2138.0,2073.0,2073.0,1227100.0,0.009532888465205058,-1.8888888888888888,1.2162162162162162,50.125313283208015,52.28915572193577,-0.2746678820776651,-20.45781370369832,-65.00636418615204,-22.10335718839997,7.378931248514974,65.0,-0.4259527381141197,18.09999999999991,-93.93552068314648,130.13552068314607,-37.917760341573285,74.1177603415731,190.5,28.72727272727273,-13.592879470169382,56.01776034157311,3,58.5,35.0,-86.25,-91.0,20.0,4,-0.02171860245514634,1.205128205128205,2098.0,-1.0952380952380953,2045.0,-1.0262008733624455,2082.0,-0.02171860245514634
5559,2022-03-14,2133.0,2152.0,2105.0,2126.0,818900.0,0.007082152974504208,1.0888888888888888,0.15555555555555556,52.79898218829516,52.438655034847116,-6.558297897772718,-34.551489177916665,-74.85372074837778,-38.773376845246275,7.598369566860313,47.0,8.774657574101184,31.40000000000009,-81.60563563034066,144.40563563034107,-25.10281781517051,87.90281781517047,170.11000000000013,34.18181818181818,-9.857278251367838,56.50281781517044,3,43.5,20.0,-101.75,-106.0,9.0,0,-0.03609939052977029,-1.8888888888888888,2118.0,1.205128205128205,2098.0,-1.0952380952380953,2045.0,-0.03609939052977029
5560,2022-03-15,2069.0,2119.0,2058.0,2110.0,1329300.0,-0.030004688232536325,1.0677966101694916,-5.857142857142857,51.745635910224436,52.20290310099237,59.63724239093108,27.802361272363214,-6.886571215242384,22.081726137572787,8.220148335403401,75.0,18.752155542601486,-30.65000000000009,-144.53318114355307,83.23318114355266,-87.59159057177658,26.291590571776396,228.82780000000002,26.548672566371685,-20.83801790107386,56.9415905717764,3,107.5,84.0,-33.75,-42.0,38.0,1,0.002899951667472145,1.0888888888888888,2133.0,-1.8888888888888888,2118.0,1.205128205128205,2098.0,0.002899951667472145
5561,2022-03-16,2094.0,2108.0,2061.0,2069.0,1043000.0,0.012083131947800974,-1.2926829268292683,-0.6097560975609756,54.45544554455446,52.13044961908504,34.67839554765942,3.3688791868180488,-28.6754527068897,-6.748082150987557,8.473594872497838,47.0,22.740243498134078,-5.900000000000091,-119.70666893791304,107.90666893791263,-62.803334468956564,51.00333446895638,198.65124400000013,39.58333333333333,-11.103093801555339,56.903334468956395,3,82.5,59.0,-57.75,-67.0,-37.0,2,0.022922636103151817,1.0677966101694916,2069.0,1.0888888888888888,2133.0,-1.8888888888888888,2118.0,0.022922636103151817
5562,2022-03-17,2142.0,2144.0,2101.0,2111.0,1014900.0,0.022922636103151817,1.457142857142857,1.24,57.27699530516432,52.828446333478645,-20.49324552393955,-43.55641347570372,-72.87260161842505,-58.3695880487885,8.55759213980333,50.0,25.69992269714521,40.0,-75.3539176439026,155.35391764390283,-17.676958821951303,97.6769588219513,145.57821912000009,89.36170212765957,33.23243514537348,57.67695882195141,3,34.5,11.0,-98.5,-115.0,-130.0,3,-0.010270774976657293,-1.2926829268292683,2094.0,1.0677966101694916,2069.0,1.0888888888888888,2133.0,-0.010270774976657293
5563,2022-03-18,2192.0,2204.0,2133.0,2137.0,2078600.0,0.023342670401493848,-1.253968253968254,1.7741935483870968,57.02479338842975,51.934432044880225,-63.88634689087803,-93.38237546563278,-118.89390842654711,-110.85891944921059,8.462680744406477,71.0,27.432387528201616,86.84999999999991,-34.87319763345067,208.57319763345072,25.98840118327462,147.7115988167252,90.60665473759991,91.78082191780823,36.221427973987915,60.86159881672536,3,-15.5,-39.0,-139.0,-165.0,-193.0,4,-0.04698905109489049,1.457142857142857,2142.0,-1.2926829268292683,2094.0,1.0677966101694916,2069.0,-0.04698905109489049
5564,2022-03-22,2220.0,2254.0,2212.0,2240.0,1150500.0,0.012773722627737127,-1.3333333333333333,-0.36363636363636365,57.327080890973036,52.80103377530623,-112.84579837909496,-119.30847341914387,-144.28090641408835,-141.21070439962477,8.564152737714318,62.0,25.002043142566436,109.65000000000009,-22.466814340892142,241.76681434089232,43.591592829553974,175.7084071704462,57.734521642847994,82.6530612244898,29.64571494330204,66.05840717044612,3,-73.5,-67.0,-151.5,-193.0,-248.0,1,-0.03693693693693689,-1.253968253968254,2192.0,1.457142857142857,2142.0,-1.2926829268292683,2094.0,-0.03693693693693689
5565,2022-03-23,2245.0,2252.0,2202.0,2225.0,982600.0,0.011261261261261257,1.9411764705882353,-1.0,57.47663551401868,54.030148571663226,-125.48924388706746,-139.15674797114616,-165.5498176699948,-167.46699528288536,9.40348659880125,50.0,30.28212169782546,126.84999999999991,-17.78642258037553,271.48642258037535,54.53178870981219,199.16821129018763,27.95983120999108,95.33678756476684,44.06027627810296,72.31821129018773,3,-90.0,-92.0,-176.25,-218.0,-212.0,2,-0.04587973273942092,-1.3333333333333333,2220.0,-1.253968253968254,2192.0,1.457142857142857,2142.0,-0.04587973273942092
5566,2022-03-24,2278.0,2285.0,2231.0,2245.0,898800.0,0.014699331848552433,1.297872340425532,1.65,56.25,54.942320224985316,-136.2953473694206,-161.78576565246567,-194.84190789184868,-201.40044255069324,9.588101291528853,54.0,13.167751570427754,148.0,-8.380103728422455,304.3801037284222,69.809948135789,226.190051864211,-239.0,96.19565217391305,48.64793007435342,78.19005186421113,3,-106.5,-125.0,-209.25,-251.0,-234.0,3,-0.07506584723441612,1.9411764705882353,2245.0,-1.3333333333333333,2220.0,-1.253968253968254,2192.0,-0.07506584723441612
5567,2022-03-25,2335.0,2337.0,2268.0,2296.0,1273300.0,0.025021949078138706,2.2093023255813953,1.1818181818181819,63.86861313868613,56.46935354226066,-174.491069404276,-204.6255359877132,-247.91101080395447,-259.71446868400744,9.42827716155735,69.0,22.991105965397765,189.3499999999999,16.67900161226453,362.0209983877355,103.01450080613222,275.6854991938676,-291.0799999999999,99.01960784313727,48.444861426453485,86.33549919386778,3,-137.5,-170.5,-261.75,-308.0,-275.0,4,-0.11905781584582442,1.297872340425532,2278.0,1.9411764705882353,2245.0,-1.3333333333333333,2220.0,-0.11905781584582442
5568,2022-03-28,2252.0,2343.0,2247.0,2334.0,1123900.0,-0.03554603854389726,-1.0869565217391304,-2.1025641025641026,48.228882833787466,55.96156472509314,-78.76747711710095,-108.77282908124153,-162.5082928071124,-178.5244760210726,9.04490763126405,96.0,37.950189868281996,94.65000000000009,-73.24755648517066,262.5475564851706,10.701221757414714,178.59877824258547,-196.35680000000002,35.46099290780142,-9.057145653611663,83.9487782425853,3,-51.5,-84.5,-169.25,-225.0,-236.0,0,-0.10657193605683835,2.2093023255813953,2335.0,1.297872340425532,2278.0,1.9411764705882353,2245.0,-0.10657193605683835
5569,2022-03-29,2250.0,2265.0,2238.0,2250.0,666600.0,-0.000888099467140302,-1.25,-0.0,65.55555555555556,57.496000241241035,-65.29182181572651,-97.84931648949623,-160.33593062178352,-177.82160575598164,9.839907140293729,27.0,48.740093591991354,83.80000000000018,-84.03651193005908,251.63651193005944,-0.11825596502967528,167.71825596503004,-177.11539200000016,34.04255319148936,-14.940366637017434,83.91825596502966,3,-48.0,-82.5,-167.25,-223.0,-258.0,1,-0.11155555555555552,-1.0869565217391304,2252.0,2.2093023255813953,2335.0,1.297872340425532,2278.0,-0.11155555555555552
5570,2022-03-30,2182.0,2198.0,2150.0,2194.0,1080400.0,-0.03022222222222226,3.8,-100.0,61.99649737302977,58.33389488884941,22.822976169038157,-24.24010861666693,-91.37052250882425,-111.31974795743827,10.200472629595366,100.0,55.24464625789551,11.449999999999818,-153.0939950766856,175.99399507668545,-70.82199753834311,93.72199753834275,-92.90846848000001,16.580310880829018,-36.73956508852636,82.27199753834277,3,40.0,-14.5,-99.0,-155.0,-198.0,2,-0.0962419798350137,-1.25,2250.0,-1.0869565217391304,2252.0,2.2093023255813953,2335.0,-0.0962419798350137
5571,2022-03-31,2143.0,2204.0,2143.0,2171.0,932600.0,-0.01787351054078823,-3.357142857142857,2.3333333333333335,54.039497307001795,57.97417288905358,77.6726931174112,17.7159233655575,-51.483776047217816,-75.0658130613474,9.990669009884506,61.0,57.60535444335392,-28.84999999999991,-192.01768900995376,134.3176890099537,-110.4338445049766,52.73384450497679,-38.67396037119988,0.0,-54.981530771863966,81.58384450497682,3,95.0,24.5,-62.5,-116.0,-185.0,3,-0.05132991133924403,3.8,2182.0,-1.25,2250.0,-1.0869565217391304,2252.0,-0.05132991133924403
5572,2022-04-01,2154.0,2162.0,2109.0,2121.0,599600.0,0.005132991133924403,1.163265306122449,-1.1785714285714286,53.284671532846716,57.558603793988794,76.61029286891107,5.418560892961068,-60.87064325366191,-88.26484353806609,9.278765143986377,53.0,66.76442785754944,-16.84999999999991,-180.2072449378693,146.50724493786947,-98.52862246893437,64.82862246893455,189.0,19.230769230769234,-37.45773498147588,81.67862246893469,4,72.0,13.5,-79.25,-127.0,-153.0,4,-0.05106778087279484,-3.357142857142857,2143.0,3.8,2182.0,-1.25,2250.0,-0.05106778087279484
5573,2022-04-04,2163.0,2173.0,2151.0,2154.0,406100.0,0.00417827298050133,-1.9333333333333333,0.2727272727272727,52.76752767527675,57.05198677002254,70.47526473847529,0.8738535593324741,-66.60448807840612,-99.54563448662111,9.298647811999725,22.0,72.57735349769882,-10.650000000000091,-171.29642443645434,149.99642443645416,-90.97321221822722,69.67321221822704,175.32000000000016,34.61538461538461,-23.89064187443536,80.32321221822707,4,63.0,4.5,-97.5,-136.0,-290.0,0,-0.04761904761904767,1.163265306122449,2154.0,-3.357142857142857,2143.0,3.8,2182.0,-0.04761904761904767
5574,2022-04-05,2144.0,2177.0,2127.0,2173.0,708000.0,-0.008784096162736899,1.7027027027027026,-3.2222222222222223,57.54527162977868,57.05961300510698,86.67583053571934,9.823855880736119,-45.52338699399479,-82.06590422000409,8.304644005254742,50.0,71.74286359984308,-22.949999999999818,-176.28276506380507,130.38276506380544,-99.61638253190267,53.71638253190304,189.73360000000002,36.84210526315789,-24.644410357561355,76.66638253190264,4,82.0,47.0,-80.0,-117.0,-225.0,1,-0.05970149253731338,-1.9333333333333333,2163.0,1.163265306122449,2154.0,-3.357142857142857,2143.0,-0.05970149253731338
5575,2022-04-06,2113.0,2148.0,2105.0,2136.0,773900.0,-0.014458955223880632,-1.205128205128205,0.7931034482758621,51.88866799204772,56.57502055977895,108.37982814957695,45.60349172037513,-12.340507847605295,-53.16508308901257,8.757753262254415,43.0,66.76380670788694,-55.5,-205.81405719186932,94.8140571918691,-130.65702859593466,19.657028595934662,216.23892800000021,8.080808080808081,-53.85572725725149,75.15702859593459,4,111.0,78.0,-49.0,-86.0,-178.0,2,-0.05726455276857545,1.7027027027027026,2144.0,-1.9333333333333333,2163.0,1.163265306122449,2154.0,-0.05726455276857545
5576,2022-04-07,2057.0,2089.0,2053.0,2083.0,963100.0,-0.0265026029342168,-1.1176470588235294,1.1304347826086956,41.68297455968689,54.10994960655682,144.98047455463484,108.09045025446358,45.010987197711074,1.011508295584008,8.932464349137607,60.0,57.46102584374103,-112.09999999999991,-260.4209890389102,36.220989038910375,-186.26049451945482,-37.939505480544994,263.2693708800002,3.225806451612903,-52.95965499144306,74.1604945194551,4,141.0,134.0,6.0,-30.0,-106.0,3,-0.03548857559552743,-1.205128205128205,2113.0,1.7027027027027026,2144.0,-1.9333333333333333,2163.0,-0.03548857559552743
5577,2022-04-08,2084.0,2095.0,2056.0,2069.0,794300.0,0.013125911521633338,1.1081081081081081,-0.5769230769230769,38.93442622950819,53.07723220608134,87.87259477041744,84.31046942704779,21.025844267186585,-25.118664445805734,9.083597105192247,39.0,45.862305054322405,-84.40000000000009,-234.25803808589717,65.45803808589699,-159.32901904294886,-9.470980957051324,220.23320862720038,25.0,-25.580645167632753,74.92901904294858,4,75.0,107.0,-18.25,-57.0,-108.0,4,-0.06046065259117084,-1.1176470588235294,2057.0,-1.205128205128205,2113.0,1.7027027027027026,2144.0,-0.06046065259117084
5578,2022-04-11,2072.0,2124.0,2067.0,2101.0,647500.0,-0.0057581573896353655,-1.9230769230769231,-1.9333333333333333,34.32203389830508,49.60684091083128,80.07522491322743,97.69651844171358,34.48047573945405,-12.836701851499129,9.635769993868735,57.0,31.76538771104788,-94.09999999999991,-248.5564663586697,60.35646635866988,-171.3282331793348,-16.871766820665016,217.1592161095682,15.32258064516129,-29.91223352542155,77.22823317933484,4,56.5,119.0,10.75,-32.5,-99.0,0,-0.034266409266409226,1.1081081081081081,2084.0,-1.1176470588235294,2057.0,-1.205128205128205,2113.0,-0.034266409266409226
5579,2022-04-12,2056.0,2068.0,2043.0,2061.0,625500.0,-0.007722007722007707,1.631578947368421,0.1724137931034483,29.589632829373656,46.00607818375838,73.37892358328327,113.44866720843947,53.19764569200697,2.652529519514701,10.513457004030265,29.0,3.3545513687613493,-106.25,-267.8536411783848,55.353641178384805,-187.05182058919218,-25.448179410807825,218.98966314299423,12.380952380952381,-25.420938146931412,80.80182058919237,4,67.5,135.0,42.0,-2.5,-69.0,1,-0.08900778210116733,-1.9230769230769231,2072.0,1.1081081081081081,2084.0,-1.1176470588235294,2057.0,-0.08900778210116733
5580,2022-04-13,2075.0,2087.0,2061.0,2073.0,858900.0,0.009241245136186738,1.0,-0.4,27.394209354120264,43.04549063343821,42.02409210832957,100.05088034045002,36.192243908801174,-16.57730182442492,10.724458828574413,31.0,-4.53853857745753,-87.55000000000018,-248.44548749030764,73.34548749030728,-167.9977437451539,-7.102256254846452,181.43049009155447,39.50617283950617,8.715172980579027,80.44774374515376,4,35.0,116.0,63.5,19.0,-95.0,2,-0.0751807228915663,1.631578947368421,2056.0,-1.9230769230769231,2072.0,1.1081081081081081,2084.0,-0.0751807228915663
5581,2022-04-14,2142.0,2150.0,2101.0,2102.0,686400.0,0.032289156626506,-1.3333333333333333,20.0,28.976034858387806,40.34453100294278,-28.086243906901473,38.82170934221449,-27.929011884082684,-83.14842320181788,10.72007026955286,75.0,-24.05689845302686,-22.949999999999818,-180.94596930237276,135.0459693023729,-101.94798465118629,56.04798465118665,97.35605088423017,92.5233644859813,67.45620896591953,78.9979846511864,4,-32.0,49.0,11.0,-35.0,-167.0,3,-0.09663865546218486,1.0,2075.0,1.631578947368421,2056.0,-1.9230769230769231,2072.0,-0.09663865546218486
5582,2022-04-15,2120.0,2146.0,2111.0,2142.0,429200.0,-0.010270774976657293,1.3333333333333333,-0.55,33.41708542713569,38.194481864260446,-12.75797330282694,62.282260843560834,-2.0859909701089236,-60.25233494274835,11.240190544297718,35.0,-38.37841722060648,-43.84999999999991,-202.8220597761774,115.1220597761776,-123.33602988808843,35.636029888088615,103.64756681349172,71.96261682242991,46.2186977084047,79.48602988808874,4,-10.0,73.0,33.0,-13.0,-136.0,4,-0.07971698113207548,-1.3333333333333333,2142.0,1.0,2075.0,1.631578947368421,2056.0,-0.07971698113207548
5583,2022-04-18,2089.0,2120.0,2071.0,2108.0,474600.0,-0.014622641509433931,1.2790697674418605,0.8636363636363636,31.14754098360656,35.26140068135243,7.42170985397388,89.77280865174407,30.412815051307916,-28.591281501270714,11.316128077368539,49.0,-45.60702102069672,-69.69999999999982,-231.48100857903228,92.08100857903264,-150.59050428951605,11.190504289516412,120.19576146841246,42.99065420560748,17.5406487463016,80.89050428951626,4,7.5,104.0,75.75,22.0,-100.0,0,-0.05409286740067021,1.3333333333333333,2120.0,-1.3333333333333333,2142.0,1.0,2075.0,-0.05409286740067021
5584,2022-04-19,2138.0,2141.0,2101.0,2113.0,571800.0,0.023456199138343736,1.5806451612903225,-1.3157894736842106,44.6078431372549,34.45242014193101,-47.51567555678139,36.16899469791042,-16.907185487132665,-77.06969732061953,10.71131227316555,52.0,-52.45613557189699,-16.59999999999991,-175.9782657044375,142.77826570443767,-96.2891328522187,63.08913285221888,57.90010055093944,86.51685393258427,57.46863011712396,79.68913285221876,4,-41.5,55.0,26.75,-21.0,-158.0,1,-0.07717492984097285,1.2790697674418605,2089.0,1.3333333333333333,2120.0,-1.3333333333333333,2142.0,-0.07717492984097285
5585,2022-04-20,2142.0,2146.0,2124.0,2145.0,515300.0,0.00187090739008422,7.8,-0.12,49.865951742627345,35.36163982892438,-52.48922298806701,25.356905664739315,-19.275019410927598,-80.75906534032356,10.198107982644197,22.0,-60.085380394157255,-7.449999999999818,-161.08178810323216,146.1817881032323,-84.26589405161576,69.36589405161612,41.66809250686447,89.87341772151899,54.78994881488798,76.81589405161607,4,-45.5,51.0,22.75,-25.0,-106.0,2,-0.07236227824463115,1.5806451612903225,2138.0,1.2790697674418605,2089.0,1.3333333333333333,2120.0,-0.07236227824463115
5586,2022-04-21,2107.0,2132.0,2090.0,2124.0,933500.0,-0.016339869281045805,1.5454545454545454,5.666666666666667,44.08060453400503,35.93343741831293,-10.785011245687201,49.42310869044695,16.75842988844306,-45.68073735281132,9.455333319984675,52.0,-70.59232746664748,-33.90000000000009,-176.0102611207103,108.21026112071013,-104.95513056035543,37.155130560355246,65.41464510631522,48.0,10.460537842052403,71.05513056035517,4,-10.5,86.0,57.75,10.0,-84.0,3,-0.06027527289985757,7.8,2142.0,1.5806451612903225,2138.0,1.2790697674418605,2089.0,-0.06027527289985757
5587,2022-04-22,2057.0,2084.0,2043.0,2074.0,1128800.0,-0.02373042240151879,1.2162162162162162,1.0,37.89954337899544,36.33093847172296,39.09335208532593,81.71789652814732,67.1032306207826,3.9319996391609493,8.34806400774725,64.0,-77.12080086820788,-70.0,-183.71987744595435,43.71987744595435,-126.85993872297695,-13.140061277023051,105.06147349780986,13.592233009708737,-23.31259075579336,56.85993872297717,4,39.5,136.0,107.75,62.0,0.0,4,-0.03986387943607195,1.5454545454545454,2107.0,7.8,2142.0,1.5806451612903225,2138.0,-0.03986387943607195
5588,2022-04-25,2012.0,2048.0,1997.0,2000.0,956600.0,-0.021876519202722378,-4.666666666666667,-0.7058823529411765,35.77586206896552,37.01829727612206,83.46448978062745,113.64229731807973,110.417054174025,48.77411386626909,7.704475908789631,60.0,-74.26478039863832,-103.0,-211.72272797789083,5.722727977891054,-157.3613639889454,-48.63863601105459,140.53655561798496,10.06711409395973,-25.73667731401278,54.36136398894552,4,61.5,158.0,152.75,111.0,45.0,0,-0.013916500994035741,1.2162162162162162,2057.0,1.5454545454545454,2107.0,7.8,2142.0,-0.013916500994035741
5589,2022-04-26,1999.0,2016.0,1986.0,2000.0,1373800.0,-0.006461232604373812,-1.2222222222222223,-0.08333333333333333,37.21973094170404,38.1100218969647,97.81504379361513,112.64944800872809,122.73785436651542,62.56092835825439,7.2133320689546006,30.0,-72.28764646708532,-103.44999999999982,-204.214394296308,-2.685605703691408,-153.83219714815414,-53.0678028518455,137.98290005618628,8.125,-29.897318938573783,50.38219714815418,4,69.0,165.5,165.75,137.5,99.0,1,-0.005002501250625291,-4.666666666666667,2012.0,1.2162162162162162,2057.0,1.5454545454545454,2107.0,-0.005002501250625291
5590,2022-04-27,1972.0,1989.0,1967.0,1975.0,1360700.0,-0.013506753376688385,-2.3846153846153846,3.0,39.80815347721823,39.3135906323903,121.43856188684549,129.76313488394408,148.44076728144637,90.75757726881966,8.043523774878347,32.0,-67.62575931089941,-119.94999999999982,-229.21833219675227,-10.681667803247365,-174.58416609837604,-65.31583390162359,146.86495204944413,3.0303030303030303,-37.766234185650205,54.63416609837618,4,84.5,183.0,177.75,175.0,88.0,2,0.0040567951318457585,-1.2222222222222223,1999.0,-4.666666666666667,2012.0,1.2162162162162162,2057.0,0.0040567951318457585
5591,2022-04-28,2033.0,2038.0,1973.0,1989.0,1248200.0,0.030933062880324602,1.4074074074074074,-14.666666666666666,44.34589800443459,40.52790314097906,48.44547230459966,63.34753389725711,87.4382829009237,30.538696532240465,8.716321092319712,66.0,-57.50763410765785,-53.44999999999982,-162.97236012992153,56.07236012992189,-108.2111800649609,1.311180064961036,64.60385876252212,56.41025641025641,13.053118592130048,54.761180064960854,4,23.5,122.0,121.0,114.5,27.0,3,0.0014756517461878005,-2.3846153846153846,1972.0,-1.2222222222222223,1999.0,-4.666666666666667,2012.0,0.0014756517461878005
5592,2022-05-02,2044.0,2047.0,2005.0,2030.0,639900.0,0.0054107230693556385,3.2,0.3181818181818182,46.88888888888889,42.27694179712155,28.531545348182135,46.044813435358265,76.20895112682774,20.567348972020227,9.280090762138457,42.0,-47.24574697764183,-36.94999999999982,-143.18801480393404,69.28801480393417,-90.0690074019667,16.169007401967292,35.31931853576907,95.06172839506173,46.16903349506333,53.11900740196703,5,12.5,111.0,118.25,103.5,-14.0,0,-0.010273972602739767,1.4074074074074074,2033.0,-2.3846153846153846,1972.0,-1.2222222222222223,1999.0,-0.010273972602739767
5593,2022-05-06,2060.0,2073.0,2035.0,2037.0,639500.0,0.007827788649706457,-1.8148148148148149,1.6428571428571428,50.44444444444444,42.925453053475934,8.923714101641963,23.117931007268908,59.225912714378865,5.044830616370746,9.87638153880113,38.0,-42.179961828636806,-15.800000000000182,-115.04684802104566,83.4468480210453,-65.42342401052292,33.82342401052256,-93.0,87.73584905660378,32.81087870592174,49.623424010522754,5,-3.5,95.0,121.0,99.0,-84.0,4,-0.0014563106796116054,3.2,2044.0,1.4074074074074074,2033.0,-2.3846153846153846,1972.0,-0.0014563106796116054
5594,2022-05-09,2016.0,2039.0,2002.0,2034.0,791700.0,-0.021359223300970842,1.6428571428571428,-0.782608695652174,43.78947368421053,42.25028882476296,37.77000908129412,60.119151773989415,102.13041530943701,49.287269043904416,10.343218597995351,58.0,-40.63696738162389,-53.40000000000009,-150.6168493085479,43.816849308547944,-102.00842465427422,-4.791575345726187,-46.88000000000011,46.22641509433962,-10.209033153195186,48.608424654273996,5,33.5,100.0,168.0,146.0,-23.0,0,0.020337301587301626,-1.8148148148148149,2060.0,3.2,2044.0,1.4074074074074074,2033.0,0.020337301587301626
5595,2022-05-10,1992.0,1998.0,1967.0,1982.0,1090900.0,-0.011904761904761862,1.8181818181818181,-0.5555555555555556,32.638888888888886,40.97898708641672,42.75057620183452,78.62024439726883,125.60387289396294,72.49844959660231,10.705192933427284,49.0,-35.833354912176674,-71.34999999999991,-172.1369561318479,29.436956131848092,-121.74347806592368,-20.95652193407591,81.0,23.58490566037736,-27.11721229069431,50.39347806592395,5,33.5,93.5,192.75,170.0,-15.0,1,0.053212851405622486,1.6428571428571428,2016.0,-1.8148148148148149,2060.0,3.2,2044.0,0.053212851405622486
5596,2022-05-11,1984.0,1984.0,1950.0,1965.0,1177600.0,-0.004016064257028162,2.5789473684210527,1.9,33.732057416267935,40.515933090558114,35.16629546043441,85.24121753316103,134.52093382831663,80.05428100680729,10.537683489233352,42.0,-42.722249064024254,-75.69999999999982,-182.55967187714668,31.15967187714682,-129.12983593857325,-22.270164061426385,86.88000000000011,27.64227642276423,-19.529045766679825,53.42983593857334,5,27.5,93.0,210.75,178.0,23.0,2,0.03830645161290325,1.8181818181818181,1992.0,1.6428571428571428,2016.0,-1.8148148148148149,2060.0,0.03830645161290325
5597,2022-05-12,1958.0,1990.0,1958.0,1977.0,930900.0,-0.01310483870967738,-2.3684210526315788,-1.0,34.140435835351084,40.33421906460095,51.01063423824053,106.79294546261735,161.7673008018187,105.69392162898612,10.417813779916244,32.0,-54.4039780357034,-95.40000000000009,-210.74734728775957,19.947347287759612,-153.07367364387983,-37.72632635612035,108.04480000000012,6.504065040650407,-39.49431581601657,57.67367364387982,5,53.5,105.5,244.75,204.0,3.0,3,0.052093973442288055,2.5789473684210527,1984.0,1.8181818181818181,1992.0,1.6428571428571428,2016.0,0.052093973442288055
5598,2022-05-13,2001.0,2002.0,1950.0,1956.0,1146200.0,0.02196118488253318,1.2127659574468086,-2.3684210526315788,33.16953316953317,39.8841970899153,7.024940146939571,61.34633293070874,120.66798060361589,62.91525683704049,10.668214676660082,52.0,-60.722727691728096,-48.84999999999991,-166.140956262876,68.44095626287594,-107.49547813143772,9.79547813143813,60.40300800000023,57.30337078651685,15.75158534978857,58.64547813143794,5,10.5,62.5,195.75,161.0,-81.0,4,0.01449275362318847,-2.3684210526315788,1958.0,2.5789473684210527,1984.0,1.8181818181818181,1992.0,0.01449275362318847
5599,2022-05-16,1873.0,1945.0,1863.0,1945.0,3255200.0,-0.06396801599200397,1.2777777777777777,-1.6,24.670433145009426,38.202228164114324,128.81893243872355,184.38710529722084,247.34739146184302,190.21888669226564,10.986971041491705,138.0,-63.56107986279267,-167.70000000000005,-309.05450023557523,-26.34549976442463,-238.37725011778775,-97.02274988221234,183.94688768000015,7.194244604316546,-27.078400108049543,70.6772501177877,5,95.0,147.0,323.75,289.0,86.0,0,0.054991991457554734,1.2127659574468086,2001.0,-2.3684210526315788,1958.0,2.5789473684210527,1984.0,0.054991991457554734
5600,2022-05-17,1919.0,1926.0,1885.0,1885.0,1146100.0,0.024559530165509935,-1.411764705882353,-0.4722222222222222,32.65682656826567,36.90344244898445,83.26663557570373,132.91538175807045,199.8248643875213,143.89470465722934,11.624246852283054,53.0,-60.77784476821853,-113.90000000000009,-264.217418537562,36.41741853756184,-189.05870926878106,-38.741290731219124,126.31007441920019,40.28776978417266,7.43133494028617,75.15870926878102,5,49.0,87.5,289.5,243.0,39.0,1,0.03856175091193337,1.2777777777777777,1873.0,1.2127659574468086,2001.0,-2.3684210526315788,1958.0,0.03856175091193337
5601,2022-05-18,1935.0,1951.0,1924.0,1936.0,1024500.0,0.008337675872850392,-1.3478260869565217,-0.029411764705882353,37.99212598425197,35.91491323735812,58.00307122168374,106.0495363414002,181.74763323685875,127.6762378303215,12.780406570397998,32.0,-57.85748879433959,-87.54999999999995,-234.71045664514304,59.61045664514313,-161.13022832257138,-13.969771677428298,99.37146995404828,51.798561151079134,15.82351599887501,73.58022832257159,5,33.0,71.5,272.5,227.0,-26.0,2,0.02170542635658923,-1.411764705882353,1919.0,1.2777777777777777,1873.0,1.2127659574468086,2001.0,0.02170542635658923
5602,2022-05-19,1951.0,1955.0,1877.0,1885.0,1260600.0,0.008268733850129273,1.1081081081081081,-66.0,43.63256784968685,35.15803806016283,30.6465092057756,80.88639595633595,161.9759339749744,111.4847237096028,14.179736148125347,78.0,-54.25116063763471,-63.09999999999991,-206.047763738723,79.84776373872319,-134.57388186936123,8.37388186936164,73.08918175680537,63.30935251798561,23.063353172322685,71.47388186936152,5,0.0,55.5,243.5,211.0,-31.0,3,0.028703229113275164,-1.3478260869565217,1935.0,-1.411764705882353,1919.0,1.2777777777777777,1873.0,0.028703229113275164
5603,2022-05-20,1976.0,1987.0,1954.0,1967.0,1011300.0,0.012813941568426523,1.1290322580645162,0.13636363636363635,47.65784114052953,35.5878566664205,-8.405926911525967,49.5258751000074,135.57691334269384,86.5803434186032,15.157270217920399,36.0,-56.835495741170234,-32.450000000000045,-171.82072863412532,106.92072863412523,-102.1353643170628,37.235364317062704,38.42383085139704,91.12903225806451,44.88585899194554,69.68536431706268,5,-43.5,30.5,199.0,186.0,-31.0,4,-0.007591093117408909,1.1081081081081081,1951.0,-1.3478260869565217,1935.0,-1.411764705882353,1919.0,-0.007591093117408909
5604,2022-05-23,1973.0,2004.0,1969.0,2004.0,1128200.0,-0.0015182186234817818,1.2580645161290323,-3.4444444444444446,50.107066381156315,37.52876527667243,-13.574421297078061,41.66696929814907,131.60150316558793,90.95282807064177,16.39065068809533,35.0,-62.287286147385885,-27.200000000000045,-153.1717595754435,98.77175957544318,-90.18587978772166,35.78587978772157,32.3384010003133,75.59055118110236,22.894731044848157,62.985879787721615,5,-39.5,33.5,186.75,189.0,-2.0,0,-0.026862645717182,1.1290322580645162,1976.0,1.1081081081081081,1951.0,-1.3478260869565217,1935.0,-0.026862645717182
5605,2022-05-24,1987.0,2002.0,1983.0,1994.0,819500.0,0.007095793208312218,-1.5333333333333334,0.22580645161290322,44.523809523809526,38.72784884417706,-31.690894503102072,16.294806995497083,116.96358889983321,78.80386734430249,17.764493513002396,29.0,-71.3804127008516,-5.4500000000000455,-112.31238075702595,101.41238075702563,-58.88119037851288,47.98119037851279,-124.0,86.61417322834646,32.967663052233114,53.43119037851286,5,-53.5,19.5,170.25,177.5,-22.0,1,-0.014091595369904342,1.2580645161290323,1973.0,1.1290322580645162,1976.0,1.1081081081081081,1951.0,-0.014091595369904342
5606,2022-05-25,1980.0,1992.0,1967.0,1980.0,648400.0,-0.003522898842476141,1.0833333333333333,-0.0,42.30769230769231,39.6353217855483,-28.293307746786923,14.010786652188017,124.42398469289401,87.48928973724833,18.7960430531063,25.0,-74.13159085661755,-6.099999999999909,-98.40361799379116,86.20361799379111,-52.251808996895534,40.051808996895716,-114.22000000000003,81.10236220472441,31.34401845643579,46.15180899689554,5,-46.5,26.5,170.5,184.5,-38.0,2,-0.011111111111111072,-1.5333333333333334,1987.0,1.2580645161290323,1973.0,1.1290322580645162,1976.0,-0.011111111111111072
5607,2022-05-26,1975.0,1987.0,1973.0,1979.0,715900.0,-0.002525252525252486,-2.5,-100.0,39.50617283950618,40.339392859989744,-23.052475741181752,13.230925988188119,128.1271625947711,93.77953654579278,19.26855184013369,14.0,-69.80039354885344,-7.0,-93.12108978217839,79.12108978217816,-50.060544891089194,36.060544891089194,-106.49559999999997,42.0,-2.832399676036765,43.06054489108911,5,-41.5,29.5,175.5,192.5,-51.0,3,-0.033417721518987364,1.0833333333333333,1980.0,-1.5333333333333334,1987.0,1.2580645161290323,1973.0,-0.033417721518987364
5608,2022-05-27,1984.0,1995.0,1974.0,1995.0,593000.0,0.004556962025316524,2.8181818181818183,2.75,45.675675675675684,42.673308696730444,-38.797492681081394,2.135151442912502,117.26342519859327,86.15118390443513,19.169997315123307,21.0,-65.50584466771056,3.400000000000091,-81.57033538090627,88.37033538090623,-39.08516769045309,45.88516769045327,-112.8256879999999,45.94594594594595,1.2365962391543448,42.4851676904531,5,-43.5,20.5,167.5,183.5,-72.0,4,-0.032258064516129004,-2.5,1975.0,1.0833333333333333,1980.0,-1.5333333333333334,1987.0,-0.032258064516129004
5609,2022-05-30,1989.0,2004.0,1981.0,2002.0,957300.0,0.002520161290322509,1.7058823529411764,1.1818181818181819,49.572649572649574,44.55284458610643,-28.622426091171974,-3.849818191161148,109.93579319502442,83.04484571572266,18.877462236429682,23.0,-59.27480706768074,8.900000000000091,-75.73146111543338,93.53146111543379,-33.41573055771664,51.215730557716824,-115.20917423999981,59.45945945945946,11.579079531170457,42.31573055771681,5,-48.5,15.5,155.75,178.5,-47.0,0,-0.022121669180492742,2.8181818181818183,1984.0,-2.5,1975.0,1.0833333333333333,1980.0,-0.022121669180492742
5610,2022-05-31,1980.0,2000.0,1979.0,1989.0,797000.0,-0.004524886877828038,-2.8181818181818183,0.6923076923076923,49.43181818181818,45.82392149694712,-11.241810023895823,6.09262375993103,118.51881662583901,93.63395626650572,18.36722243549797,21.0,-56.02584348282471,-0.5,-85.04584555143356,84.04584555143356,-42.77292277571678,41.77292277571678,-101.00080727039972,35.13513513513514,-14.672985564143481,42.27292277571672,5,-39.5,24.5,164.75,187.5,-95.0,1,-0.004545454545454519,1.7058823529411764,1989.0,2.8181818181818183,1984.0,-2.5,1975.0,-0.004545454545454519
5611,2022-06-01,2036.0,2038.0,1976.0,1980.0,965500.0,0.028282828282828243,1.0666666666666667,-6.222222222222222,60.209424083769626,47.665794411845205,-57.44975645768909,-52.35538796911533,61.93801976827581,39.005986844264044,18.396399856999658,62.0,-32.888859910703104,55.34999999999991,-29.597723862858857,140.29772386285867,12.876138068570526,97.82386193142929,-152.00077497958364,96.92307692307692,39.917291150436384,42.47386193142944,6,-40.0,-38.5,108.75,131.5,-164.0,2,-0.03487229862475438,-2.8181818181818183,1980.0,1.7058823529411764,1989.0,2.8181818181818183,1984.0,-0.03487229862475438
5612,2022-06-02,2023.0,2035.0,2011.0,2035.0,428300.0,-0.006385068762278956,3.0,-0.21428571428571427,53.125,48.273256507341934,-37.05972876742226,-43.22551631989222,72.64676678912019,53.300385032904614,18.574451777552138,25.0,-17.115370308670208,43.40000000000009,-38.722886097965784,125.52288609796597,2.3385569510171536,84.46144304898303,-129.76072848080867,76.5625,18.784934065709166,41.06144304898291,6,-20.5,-49.5,121.75,144.5,-97.0,3,-0.04003954522985664,1.0666666666666667,2036.0,-2.8181818181818183,1980.0,1.7058823529411764,1989.0,-0.04003954522985664
5613,2022-06-03,2057.0,2062.0,2040.0,2050.0,717700.0,0.01680672268907557,1.588235294117647,-0.5833333333333334,85.65891472868216,52.223461879289246,-65.22016503286955,-81.64792407907589,35.091460052605726,20.566125318111517,18.995817675407622,39.0,-4.752946694386537,77.54999999999995,-3.9632536850458564,159.06325368504577,36.79337315747716,118.30662684252275,-155.07508477196006,94.18604651162791,28.770347213153883,40.75662684252288,6,-42.5,-89.0,87.75,110.5,-112.0,4,-0.06465726786582404,3.0,2023.0,1.0666666666666667,2036.0,-2.8181818181818183,1980.0,-0.06465726786582404
5614,2022-06-06,2057.0,2064.0,2042.0,2050.0,530000.0,0.0,1.0952380952380953,1.0,82.54716981132076,56.448279689012715,-58.16876946991624,-82.6566657526846,30.560188802165158,20.96652246895428,18.989028143353163,22.0,3.5100872810196506,75.5,-11.744363413204155,162.74436341320438,31.877818293397922,119.12218170660208,-142.2690779902032,92.04545454545455,22.482494576986923,43.622181706602156,6,-41.5,-89.0,64.75,110.5,-155.0,0,-0.07049100631988336,1.588235294117647,2057.0,3.0,2023.0,1.0666666666666667,2036.0,-0.07049100631988336
5615,2022-06-07,2098.0,2108.0,2059.0,2069.0,955200.0,0.019931939718035974,1.0,4.142857142857143,84.38818565400844,61.123890060825616,-91.37683665737381,-121.53963924768027,-15.394031890843053,-19.007390900059363,18.80498097426723,51.0,9.221249308369124,111.20000000000005,9.576132103119562,212.82386789688076,60.38806605155969,162.0119339484404,-168.34217019118296,92.42424242424242,19.76265391375921,50.81193394844032,6,-57.5,-112.5,18.25,66.5,-181.0,1,-0.07435653002859866,1.0952380952380953,2057.0,1.588235294117647,2057.0,3.0,2023.0,-0.07435653002859866
5616,2022-06-08,2060.0,2098.0,2045.0,2098.0,1375800.0,-0.018112488083889433,1.7894736842105263,-1.3103448275862069,71.04247104247105,64.62792319448839,-45.634386488204655,-81.74508775589084,16.04418740134315,19.56863738802531,18.308712306270714,53.0,13.320752893729832,69.40000000000009,-37.33804629241922,176.1380462924194,16.030976853790435,122.76902314620975,-108.94110976824095,50.51546391752577,-22.365417684418965,53.369023146209685,6,-19.0,-74.5,45.75,95.0,-144.0,2,-0.08495145631067957,1.0,2098.0,1.0952380952380953,2057.0,1.588235294117647,2057.0,-0.08495145631067957
5617,2022-06-09,2060.0,2071.0,2037.0,2045.0,850300.0,0.0,-1.1935483870967742,-0.39473684210526316,67.94871794871796,67.10270566927086,-36.10609789127875,-77.69516736024093,7.509555487277794,19.89503924950168,17.836933363646736,34.0,19.80578999097247,64.29999999999995,-45.58050926254555,174.18050926254568,9.35974536872709,119.24025463127282,-90.10817659605209,32.3943661971831,-36.60114306797463,54.940254631272815,6,-18.0,-74.5,45.75,95.0,-153.0,3,-0.09126213592233012,1.7894736842105263,2060.0,1.0,2098.0,1.0952380952380953,2057.0,-0.09126213592233012
5618,2022-06-10,2030.0,2052.0,2021.0,2050.0,1050300.0,-0.014563106796116498,1.5833333333333333,-1.3333333333333333,60.91954022988505,68.36347129785258,1.2350857965714113,-47.865239461199735,31.126102781609006,49.73096329621785,17.449710507135055,39.0,27.778822613186776,32.84999999999991,-78.08530594571812,143.78530594571794,-22.617652972859105,88.31765297285892,-43.53519540452589,10.344827586206897,-55.428115186821266,55.46765297285903,6,12.0,-44.5,75.75,125.0,-78.0,4,-0.05123152709359602,-1.1935483870967742,2060.0,1.7894736842105263,2060.0,1.0,2098.0,-0.05123152709359602
5619,2022-06-13,1976.0,1993.0,1959.0,1965.0,1158800.0,-0.026600985221674867,-1.9565217391304348,-0.55,48.17275747508306,68.22357566377089,59.44878411661284,15.016832100895499,78.04802823369664,102.13351383522604,16.414668044546556,71.0,36.71433196355338,-26.299999999999955,-121.40127565698504,68.80127565698535,-73.85063782849238,21.2506378284927,132.0,11.409395973154362,-49.59047109274095,47.550637828492604,6,57.5,9.5,129.75,179.0,6.0,0,-0.01568825910931171,1.5833333333333333,2030.0,-1.1935483870967742,2060.0,1.7894736842105263,2060.0,-0.01568825910931171
5620,2022-06-14,1993.0,1995.0,1962.0,1964.0,917400.0,0.0086032388663968,1.0,2.6363636363636362,52.09003215434085,67.32142100494548,49.71480321987042,4.052766714122299,56.21373924163754,84.40109120986699,15.3088318507005,33.0,42.618517817133124,-13.0,-99.8562030024741,73.85620300247388,-56.42810150123705,30.42810150123705,112.01999999999998,24.46043165467626,-32.59224029025043,43.42810150123694,6,40.5,-7.5,89.75,162.0,-4.0,1,-0.045659809332664336,-1.9565217391304348,1976.0,1.5833333333333333,2030.0,-1.1935483870967742,2060.0,-0.045659809332664336
5621,2022-06-15,1977.0,2015.0,1976.0,1995.0,861500.0,-0.008028098344204704,-2.9,-0.6206896551724138,50.310559006211186,67.00870533896894,63.10130154649573,24.623071709244186,68.35113520789491,99.74383230184958,14.468391200240543,39.0,46.347452156572444,-31.09999999999991,-112.59368719501254,50.39368719501249,-71.846843597506,9.646843597506404,125.09960000000001,16.071428571428573,-41.11375742109773,40.746843597506235,6,56.5,8.5,78.5,178.0,4.0,2,-0.030349013657056112,1.0,1993.0,-1.9565217391304348,1976.0,1.5833333333333333,2030.0,-0.030349013657056112
5622,2022-06-16,2007.0,2031.0,1993.0,2008.0,679600.0,0.015174506828528056,-1.6206896551724137,0.05555555555555555,53.35276967930029,63.41913366681539,34.18828641727691,-1.0186660909328111,34.40287813540476,69.54175798506367,12.949753423291982,54.0,51.95764712501659,-3.900000000000091,-80.8549423877489,73.0549423877485,-42.3774711938745,34.57747119387432,92.23760799999991,51.61290322580645,-6.7050573148208485,38.47747119387432,6,26.5,-21.5,37.25,139.5,-15.0,3,-0.045341305430991574,-2.9,1977.0,1.0,1993.0,-1.9565217391304348,1976.0,-0.045341305430991574
5623,2022-06-17,1961.0,1979.0,1946.0,1970.0,923000.0,-0.02291978076731438,1.4444444444444444,9.0,46.35416666666667,59.39768887296494,72.79364359440524,46.166956599633295,75.54855124619894,115.82060040392616,12.220409714758912,61.0,47.276445076606024,-49.15000000000009,-127.81056324825886,29.51056324825845,-88.48028162412947,-9.819718375870707,135.43285583999977,17.647058823529413,-38.852401465816314,39.330281624129285,6,66.0,24.5,76.5,185.5,43.0,4,-0.027536970933197402,-1.6206896551724137,2007.0,-2.9,1977.0,1.0,1993.0,-0.027536970933197402
5624,2022-06-20,1920.0,1974.0,1914.0,1961.0,790200.0,-0.020907700152983155,-1.2641509433962264,4.555555555555555,42.78846153846154,54.77549730457085,103.16545732014242,87.47777405870374,111.73023557106808,156.35291192713066,11.923247911485676,60.0,45.73181499723228,-87.5,-174.5535225564172,-0.4464774435828076,-131.0267612782086,-43.973238721791404,170.41554160639998,5.128205128205128,-51.8399698981345,43.5267612782086,6,86.0,65.5,117.5,226.5,75.0,0,0.016666666666666607,1.4444444444444444,1961.0,-1.6206896551724137,2007.0,-2.9,1977.0,0.016666666666666607
5625,2022-06-21,1959.0,1972.0,1943.0,1946.0,636100.0,0.020312499999999956,-2.0526315789473686,-0.3170731707317073,40.35087719298246,51.36532021018323,47.35463165394208,48.7731541639298,69.26513562595619,117.31483141535773,11.610027115112732,52.0,31.96463797721276,-47.09999999999991,-136.41293299409062,42.21293299409081,-91.7564664970455,-2.4435335029545513,120.83060911001576,38.46153846153847,-12.896896737369701,44.656466497045386,6,33.5,33.5,35.0,144.0,37.0,1,0.011740684022460535,-1.2641509433962264,1920.0,1.4444444444444444,1961.0,-1.6206896551724137,2007.0,0.011740684022460535
5626,2022-06-22,1958.0,1969.0,1941.0,1968.0,708400.0,-0.0005104645227156368,3.6666666666666665,-0.7692307692307693,41.602067183462545,48.437914569599286,36.16778389571823,50.636628014597136,68.52229632049557,118.15877931043451,11.087261349369207,28.0,20.115304514116815,-47.0,-138.18864195205242,44.188641952052194,-92.59432097602621,-1.4056790239737893,111.88077256341467,37.60683760683761,-10.127087559190734,45.5943209760261,6,25.0,34.5,29.25,145.0,52.0,2,0.015832482124616964,-2.0526315789473686,1959.0,-1.2641509433962264,1920.0,1.4444444444444444,1961.0,0.015832482124616964
5627,2022-06-23,1909.0,1950.0,1898.0,1940.0,1461600.0,-0.025025536261491288,1.0392156862745099,3.1,31.592039800995025,45.17930341083373,68.72284514426292,99.54212745596942,114.30371529325521,167.3708634217628,10.759642463820212,60.0,1.2125478173029478,-92.70000000000005,-192.8012119386467,7.401211938646611,-142.75060596932326,-42.6493940306766,151.52792620960963,13.580246913580247,-27.109670673550767,50.05060596932336,6,55.5,83.5,78.25,194.0,122.0,3,0.037716081718176975,3.6666666666666665,1958.0,-2.0526315789473686,1959.0,-1.2641509433962264,1920.0,0.037716081718176975
5628,2022-06-24,1920.0,1922.0,1896.0,1900.0,735300.0,0.005762179151388214,1.1666666666666667,-0.6451612903225806,33.414043583535104,43.53944631177285,45.23541648064315,88.01409623286008,100.53345011179772,155.91457627502086,10.588324119746883,26.0,-12.649787869587271,-78.5,-184.87866822177511,27.878668221774888,-131.68933411088756,-25.310665889112443,127.52569211284094,30.76923076923077,-3.2830918711569943,53.18933411088749,6,43.5,82.0,58.75,183.0,76.0,4,0.03750000000000009,1.0392156862745099,1909.0,3.6666666666666665,1958.0,-2.0526315789473686,1959.0,0.03750000000000009
5629,2022-06-27,1945.0,1953.0,1918.0,1952.0,692400.0,0.01302083333333326,6.777777777777778,-0.35,30.730478589420656,41.16616258233727,17.182555837659493,62.76679779795404,73.51237698525483,131.30158513522838,10.3316769861686,35.0,-25.54552742655369,-51.299999999999955,-160.29367436983875,57.693674369838845,-105.79683718491924,3.196837184919559,87.37312290155683,64.47368421052632,36.24333059896706,54.49683718491943,6,18.5,57.0,24.5,158.0,34.0,0,0.030334190231362523,1.1666666666666667,1920.0,1.0392156862745099,1909.0,3.6666666666666665,1958.0,0.030334190231362523
5630,2022-06-28,1971.0,1986.0,1953.0,1960.0,690000.0,0.013367609254498758,-1.64,-1.5714285714285714,38.44155844155844,39.847384741820306,-13.707854723003493,38.0065865446868,45.13923547974855,105.34873010703859,9.77630790512871,41.0,-34.87792555768851,-24.84999999999991,-134.2007634801471,84.50076348014727,-79.5253817400735,29.82538174007368,47.73581061140112,83.33333333333334,55.52920251075419,54.6753817400736,6,-7.5,31.0,-1.0,132.0,13.0,1,0.0121765601217656,6.777777777777778,1945.0,1.1666666666666667,1920.0,1.0392156862745099,1909.0,0.0121765601217656
5631,2022-06-29,1965.0,1988.0,1963.0,1978.0,1021000.0,-0.0030441400304414,-1.9411764705882353,-1.1818181818181819,37.85166240409207,38.125039489019386,-10.715961577877579,40.49069459048587,46.48750369941308,111.39339829406345,9.96584734954588,25.0,-36.5797055000678,-27.299999999999955,-135.76896233245952,81.16896233245961,-81.53448116622985,26.934481166229943,41.4622295502611,75.0,45.80290502134356,54.23448116622982,6,-23.0,37.0,5.0,138.0,17.0,2,0.01577608142493636,-1.64,1971.0,6.777777777777778,1945.0,1.1666666666666667,1920.0,0.01577608142493636
5632,2022-06-30,1942.0,1973.0,1937.0,1958.0,1056000.0,-0.011704834605598013,-1.7692307692307692,1.2307692307692308,38.54166666666667,37.25698393346383,2.3402595546356224,60.19759838766208,65.18183554136385,134.87959343738748,10.323498114636639,36.0,-41.91739552898889,-46.25,-155.93447570432727,63.43447570432727,-101.09223785216363,8.592237852163635,53.4160065952351,50.0,17.65738231643664,54.84223785216362,6,0.0,60.0,28.0,161.0,71.0,3,0.03501544799176104,-1.9411764705882353,1965.0,-1.64,1971.0,6.777777777777778,1945.0,0.03501544799176104
5633,2022-07-01,1924.0,1940.0,1916.0,1916.0,892600.0,-0.009268795056642687,-5.0,-0.5,42.52873563218391,37.22812549943298,16.24857649915657,71.38250331801737,79.57760781456136,152.2441578897142,11.35732835312566,26.0,-46.25641594001149,-57.59999999999991,-165.85194783713177,50.65194783713196,-111.72597391856584,-3.4740260814339763,64.0,11.11111111111111,-22.892984195261167,54.12597391856592,7,18.0,78.0,45.0,179.0,86.0,4,0.055613305613305686,-1.7692307692307692,1942.0,-1.9411764705882353,1965.0,-1.64,1971.0,0.055613305613305686
5634,2022-07-04,1912.0,1916.0,1854.0,1884.0,1186100.0,-0.006237006237006182,2.4444444444444446,3.5,38.19241982507289,36.9882969029986,30.16679827206781,75.85142736367584,86.17996953747979,163.32491892687722,12.79423678241261,70.0,-55.060144918244305,-62.34999999999991,-168.74603277134156,44.04603277134197,-115.54801638567073,-9.151983614329083,66.79999999999995,43.28358208955223,7.738820058729324,53.1980163856709,7,9.0,69.0,60.5,191.0,257.0,0,0.043933054393305415,-5.0,1924.0,-1.7692307692307692,1942.0,-1.9411764705882353,1965.0,0.043933054393305415
5635,2022-07-05,1942.0,1954.0,1920.0,1920.0,901000.0,0.01569037656903771,-2.090909090909091,0.7857142857142857,45.09803921568627,37.37673823991234,-2.7918395902565862,35.37896080492192,50.89069458854556,132.50692761011942,13.280973528047864,42.0,-57.07562462734495,-24.549999999999955,-114.35792369218552,65.25792369218561,-69.45396184609285,20.353961846092943,21.82400000000007,65.67164179104478,26.52087785685731,44.90396184609283,7,-21.0,39.0,30.5,161.0,233.0,1,0.01905252317198758,2.4444444444444446,1912.0,-5.0,1924.0,-1.7692307692307692,1942.0,0.01905252317198758
5636,2022-07-06,1885.0,1918.0,1877.0,1909.0,1256200.0,-0.02935118434603501,-1.05,-1.0909090909090908,34.11458333333334,37.65702085461659,47.789740685510196,82.84361561746368,102.95834850658775,188.23740962359443,14.279817061596333,65.0,-55.487203093166045,-72.79999999999995,-158.26738374501224,12.66738374501233,-115.5336918725061,-30.066308127493812,69.0,26.05042016806723,-11.047923770761319,42.73369187250611,7,36.0,96.0,87.5,218.0,267.0,2,0.052519893899204195,-2.090909090909091,1942.0,2.4444444444444446,1912.0,-5.0,1924.0,0.052519893899204195
5637,2022-07-07,1872.0,1900.0,1840.0,1894.0,1500400.0,-0.006896551724137945,2.5294117647058822,0.9166666666666666,37.321937321937334,38.091231269994616,61.451642983622605,85.41631012555217,112.38514305236731,199.81554027903576,15.649519721964184,60.0,-56.217094640069945,-76.40000000000009,-155.66876334415633,2.86876334415615,-116.03438167207833,-36.76561832792186,82.0,28.07017543859649,-11.014041991344126,39.63438167207815,7,42.0,102.0,124.75,231.0,229.0,3,0.058760683760683774,-1.05,1885.0,-2.090909090909091,1942.0,2.4444444444444446,1912.0,0.058760683760683774
5638,2022-07-08,1926.0,1959.0,1903.0,1905.0,1821100.0,0.028846153846153744,-3.48,-0.9545454545454546,50.82417582417583,40.32386429607852,9.378496600569406,24.480530116990167,56.81645700960007,143.9427872117676,17.00160952897266,87.0,-56.589630703065495,-17.200000000000045,-87.01057075744507,52.610570757444975,-52.105285378722556,17.705285378722465,-86.0,72.26890756302521,27.696088204356933,34.905285378722546,7,-12.0,48.0,62.0,177.0,208.0,4,0.04517133956386288,2.5294117647058822,1872.0,-1.05,1885.0,-2.090909090909091,1942.0,0.04517133956386288
5639,2022-07-11,1945.0,1951.0,1926.0,1942.0,856400.0,0.00986500519210809,2.3333333333333335,0.14285714285714285,47.96511627906977,41.382037389135334,-10.752213518828285,3.203240834119697,36.85530269312949,123.75229016130879,17.316857703484686,25.0,-47.53106183294153,3.349999999999909,-64.74984929271704,71.44984929271686,-30.699924646358568,37.399924646358386,-105.0,88.23529411764706,41.11772034976096,34.049924646358484,7,-31.0,29.0,46.25,158.0,167.0,0,0.033419023136246784,-3.48,1926.0,2.5294117647058822,1872.0,-1.05,1885.0,0.033419023136246784
5640,2022-07-12,1902.0,1926.0,1899.0,1920.0,913100.0,-0.022107969151670903,-1.25,-6.0,42.74611398963731,41.92586534308481,23.94936637890555,41.14575949084178,79.24509156957447,165.1559597088799,17.81497052335073,46.0,-40.59127913883208,-35.09999999999991,-100.87441511877569,30.67441511877587,-67.9872075593878,-2.21279244061202,-59.61999999999989,52.10084033613446,3.624065319112482,32.88720755938793,7,4.5,72.0,89.75,201.0,210.0,1,0.14037854889589907,2.3333333333333335,1945.0,-3.48,1926.0,2.5294117647058822,1872.0,0.14037854889589907
5641,2022-07-13,1917.0,1917.0,1896.0,1912.0,727600.0,0.007886435331230235,7.4,-0.2777777777777778,51.13636363636364,43.325276117495584,1.591939798265912,22.57781087296621,61.83008733802899,148.9340230883754,18.779433717244114,21.0,-33.95636999335011,-17.09999999999991,-80.64741288374398,46.447412883744164,-48.873706441871946,14.673706441872127,-72.28759999999988,64.70588235294117,11.326868602438466,31.773706441872,7,-17.5,52.0,96.0,186.0,178.0,2,0.13458528951486692,-1.25,1902.0,2.3333333333333335,1945.0,-3.48,1926.0,0.13458528951486692
5642,2022-07-14,1916.0,1919.0,1902.0,1917.0,613200.0,-0.0005216484089723972,5.8,-0.2,49.41520467836258,44.09043934484877,-1.6584128997042171,17.297623180413893,59.999053731321965,148.5182275387965,20.11084481098589,17.0,-33.335590267886346,-13.549999999999955,-67.41327720799609,40.31327720799618,-40.48163860399791,13.381638603997999,-69.00184799999988,31.746031746031743,-23.481188269702432,26.93163860399802,7,-16.5,39.5,97.25,187.0,172.0,3,0.12317327766179531,7.4,1917.0,-1.25,1902.0,2.3333333333333335,1945.0,0.12317327766179531
5643,2022-07-15,1907.0,1921.0,1898.0,1913.0,708600.0,-0.0046972860125260585,1.0909090909090908,6.0,44.1717791411043,44.75481260218559,5.2261237394848195,23.235971259954113,65.48926282052116,155.57267667927727,20.717200508710988,23.0,-32.41448821136987,-19.84999999999991,-72.4748890485755,32.77488904857569,-46.162444524287594,6.4624445242877755,-57.761811039999884,20.0,-32.650719971291096,26.31244452428776,7,-7.5,39.0,106.75,196.0,201.0,4,0.10173046670162567,5.8,1916.0,7.4,1917.0,-1.25,1902.0,0.10173046670162567
5644,2022-07-19,1952.0,1954.0,1926.0,1935.0,754700.0,0.023597273203985303,1.6666666666666667,-2.8333333333333335,47.2463768115942,44.99351677950869,-37.440442006140074,-20.283704990685692,18.848480084263883,109.0766199412783,20.61588878381061,47.0,-29.253826402822142,23.549999999999955,-30.1331836847703,77.23318368477021,-3.2915918423852872,50.391591842385196,-100.56657481919979,96.55172413793103,45.808317141826066,26.84159184238515,7,-52.5,-16.5,61.75,151.0,153.0,1,0.09323770491803285,1.0909090909090908,1907.0,5.8,1916.0,7.4,1917.0,0.09323770491803285
5645,2022-07-20,1982.0,1986.0,1955.0,1975.0,887200.0,0.015368852459016313,3.1333333333333333,0.4117647058823529,52.303523035230356,47.01451007971947,-68.35835679347633,-51.09175467661635,-11.703819310184826,78.17093649177468,20.2871957666197,34.0,-26.118681385172067,52.40000000000009,-4.902153904645957,109.70215390464614,23.74892304767718,81.051076952323,-128.41524332281574,95.55555555555556,45.90255266907465,28.651076952323024,7,-69.0,-46.5,27.5,121.0,138.0,2,0.06559031281533811,1.6666666666666667,1952.0,1.0909090909090908,1907.0,5.8,1916.0,0.06559031281533811
5646,2022-07-21,1989.0,1990.0,1965.0,1970.0,488600.0,0.003531786074671972,1.380952380952381,2.7142857142857144,56.65722379603399,49.162875243508,-65.99458050857311,-58.657641343223986,-18.92826194134136,71.0631861621996,19.88230089015743,25.0,-19.77321039943081,57.84999999999991,-4.169606407602032,119.86960640760185,26.840196796199052,88.85980320380077,-130.11863358990308,98.91304347826086,47.267238762546526,31.00980320380096,7,-46.0,-53.5,20.5,75.0,107.0,3,0.06184012066365008,3.1333333333333333,1982.0,1.6666666666666667,1952.0,1.0909090909090908,1907.0,0.06184012066365008
5647,2022-07-22,1981.0,1981.0,1971.0,1979.0,397400.0,-0.004022121669180478,9.0,0.10526315789473684,58.30903790087463,49.99452658536342,-45.714276510730315,-47.418165689061425,-10.412106843726633,79.2111981459957,18.815449848168967,18.0,-18.453617302472594,46.25,-18.647895513735875,111.14789551373588,13.801052243132062,78.69894775686794,-114.25151557450886,90.21739130434783,32.06267421092117,32.448947756867916,7,-38.0,-45.5,28.5,52.5,134.0,4,0.057546693589096476,1.380952380952381,1989.0,3.1333333333333333,1982.0,1.6666666666666667,1952.0,0.057546693589096476
5648,2022-07-25,1992.0,1998.0,1978.0,1981.0,553200.0,0.005552751135790013,-1.3529411764705883,5.5,61.69590643274854,51.520169935772174,-51.81670726857783,-55.59807841371139,-22.143719392328876,68.48854583494904,17.54174814148403,20.0,-6.735530500594223,53.65000000000009,-15.641983283601803,122.94198328360199,19.004008358199144,88.29599164180104,-117.85642464003831,91.66666666666666,30.32421318227624,34.64599164180091,7,-45.0,-73.0,17.5,41.5,89.0,0,0.04819277108433728,9.0,1981.0,1.380952380952381,1989.0,3.1333333333333333,1982.0,0.04819277108433728
5649,2022-07-26,2004.0,2019.0,1997.0,2000.0,631900.0,0.006024096385542244,-3.4,0.36363636363636365,59.567901234567906,53.389257407431124,-60.980143126624625,-66.35327958456037,-30.62452125770551,55.96029544727662,17.035250747927734,27.0,5.201124612867034,62.700000000000045,-12.55143817479484,137.95143817479493,25.07428091260249,100.3257190873976,-119.94791066883522,76.5625,15.116313962487453,37.62571908739746,7,-46.5,-74.5,2.25,16.0,36.0,1,0.05189620758483038,-1.3529411764705883,1992.0,9.0,1981.0,1.380952380952381,1989.0,0.05189620758483038
5650,2022-07-27,1995.0,2009.0,1986.0,2008.0,465900.0,-0.004491017964071808,2.066666666666667,-3.25,69.92753623188406,55.47716547360006,-41.79607730975545,-58.46036290031839,-19.620290037958057,64.02307032450062,17.150390519706075,23.0,7.714321158870234,52.5,-25.462204068153824,130.46220406815382,13.518897965923088,91.48110203407691,-97.45311960195158,55.55555555555556,-9.93966721255019,38.981102034076926,7,-36.5,-65.5,0.75,25.0,6.0,2,0.05513784461152893,-3.4,2004.0,-1.3529411764705883,1992.0,9.0,1981.0,0.05513784461152893
5651,2022-07-28,1996.0,2013.0,1993.0,2012.0,432400.0,0.0005012531328321135,1.2222222222222223,1.2307692307692308,73.48484848484848,58.151570340987384,-33.98537673429132,-60.10021085595645,-19.078922562381422,61.730867986493195,17.343173419509444,20.0,10.360756956074056,51.950000000000045,-29.068451439723276,132.96845143972337,11.440774280138385,92.4592257198617,-86.30780764175643,52.083333333333336,-17.39631755533734,40.50922571986161,7,-37.5,-66.5,-3.5,24.0,15.0,3,0.06212424849699394,2.066666666666667,1995.0,-3.4,2004.0,-1.3529411764705883,1992.0,0.06212424849699394
5652,2022-07-29,2010.0,2018.0,1987.0,1997.0,421000.0,0.007014028056112176,1.1379310344827587,-0.8125,68.75,60.88248376975356,-37.15665911233441,-72.45966065109087,-31.858900942893342,45.59682879497723,17.048146730773702,31.0,19.72181619651974,62.549999999999955,-23.647997290242984,148.7479972902429,19.4510013548786,105.64899864512131,-89.37702687758087,78.04878048780488,8.553395183504065,43.09899864512143,7,-37.5,-80.5,-22.25,-3.5,17.0,4,0.042786069651741254,1.2222222222222223,1996.0,2.066666666666667,1995.0,-3.4,2004.0,0.042786069651741254
5653,2022-08-01,2031.0,2036.0,2003.0,2016.0,649600.0,0.010447761194029903,1.64,1.1538461538461537,69.02654867256638,63.30250286541714,-43.26754375878227,-89.62773550202382,-52.17565131323181,23.633037356035857,16.52799760348521,33.0,25.29611609636936,78.20000000000005,-14.877443703200242,171.27744370320033,31.661278148399788,124.7387218516003,-100.53932418982276,90.0,21.93014087412172,46.53872185160019,8,-35.5,-93.0,-52.5,-24.5,-7.0,0,0.041358936484490405,1.1379310344827587,2010.0,1.2222222222222223,1996.0,2.066666666666667,1995.0,0.041358936484490405
5654,2022-08-02,1996.0,2009.0,1987.0,2004.0,610800.0,-0.01723289020187102,1.4444444444444444,-0.5333333333333333,71.55963302752293,65.44207064233854,-1.530752334055478,-50.60662907955566,-16.788303850932607,54.72555559196644,14.969509287471256,44.0,31.551613222869946,39.0,-53.90629121526217,131.90629121526217,-7.453145607631086,85.45314560763109,-52.874605287044005,20.0,-48.0206732885748,46.45314560763109,8,4.5,-58.0,-13.25,10.5,30.0,1,0.04258517034068143,1.64,2031.0,1.1379310344827587,2010.0,1.2222222222222223,1996.0,0.04258517034068143
5655,2022-08-03,1979.0,1987.0,1959.0,1987.0,627900.0,-0.008517034068136309,6.0,1.0,64.0909090909091,66.26803567510244,16.761607509326723,-32.35121933895539,-0.0418425037223642,70.80911128019443,14.333722398244083,37.0,40.97687792254965,20.15000000000009,-72.97193477827204,113.27193477827245,-26.410967389135976,66.71096738913616,-24.729652652598816,25.97402597402597,-40.711721646802225,46.56096738913615,8,18.5,-41.0,3.75,27.5,76.0,2,0.030823648307225948,1.4444444444444444,1996.0,1.64,2031.0,1.1379310344827587,2010.0,0.030823648307225948
5656,2022-08-04,1984.0,1985.0,1948.0,1967.0,576100.0,0.002526528549772644,2.8947368421052633,-2.125,65.17857142857142,67.03131717817986,12.267867776634148,-31.151244028060773,-5.016842689760324,65.5032223035746,13.173001102515434,37.0,46.66582297012519,20.200000000000045,-66.7109647252887,107.11096472528902,-23.255482362644443,63.655482362644534,52.0,40.909090909090914,-28.94891795552531,43.45548236264448,8,8.0,-46.0,-1.25,22.5,73.0,3,0.008568548387096753,6.0,1979.0,1.4444444444444444,1996.0,1.64,2031.0,0.008568548387096753
5657,2022-08-05,1982.0,1984.0,1959.0,1979.0,1047900.0,-0.0010080645161290036,6.142857142857143,0.17647058823529413,67.2811059907834,67.65189490685042,16.119804889495526,-21.59496723811094,-2.85337800303364,66.3363390969298,11.512248524784576,25.0,48.13050941429697,12.700000000000045,-62.942093544509135,88.34209354450923,-25.12104677225443,50.52104677225452,52.24000000000001,38.63636363636363,-35.97809068855887,37.82104677225455,8,10.0,-44.0,-10.0,24.5,102.0,4,0.014631685166498487,2.8947368421052633,1984.0,6.0,1979.0,1.4444444444444444,1996.0,0.014631685166498487
5658,2022-08-08,2013.0,2015.0,1987.0,1994.0,676900.0,0.01564076690211902,1.434782608695652,6.333333333333333,65.02463054187191,68.25819816321751,-12.949899627386458,-48.21496259529613,-33.616461610023634,34.01852997474771,10.675783856224589,33.0,48.0609696520587,39.34999999999991,-35.81235059772462,114.51235059772443,1.7688247011376461,76.93117529886217,19.51520000000005,97.01492537313433,24.1354188274219,37.581175298862235,8,-21.0,-75.0,-41.0,-6.5,31.0,0,0.00695479384003983,6.142857142857143,1982.0,2.8947368421052633,1984.0,6.0,1979.0,0.00695479384003983
5659,2022-08-09,2010.0,2037.0,2010.0,2025.0,870900.0,-0.0014903129657227732,-2.6,-0.7894736842105263,57.954545454545446,66.92786585462434,-10.06805909275704,-42.26246257931507,-30.57071038181698,35.43039010959819,9.954499581647394,27.0,48.01398381811805,33.09999999999991,-42.46635285771981,108.6663528577194,-4.683176428859952,70.88317642885977,-62.0,69.66292134831461,-0.3338329972919212,37.7831764288598,8,-17.5,-71.5,-38.0,-5.5,23.0,1,0.006965174129353269,1.434782608695652,2013.0,6.142857142857143,1982.0,2.8947368421052633,1984.0,0.006965174129353269
5660,2022-08-10,2169.0,2177.0,2020.0,2020.0,3060400.0,0.07910447761194028,-1.1073825503355705,-9.933333333333334,77.4390243902439,67.36721873300161,-158.45361923680412,-189.9739402699488,-187.38628068080925,-123.22739810357507,9.605738851621142,167.0,49.89381032181677,178.75,71.28960337821081,286.2103966217892,125.0198016891054,232.4801983108946,-219.22000000000003,96.50655021834062,28.92132317317524,53.7301983108946,8,-106.5,-160.5,-218.0,-169.0,-160.0,2,-0.06592899953895803,-2.6,2010.0,1.434782608695652,2013.0,6.142857142857143,1982.0,-0.06592899953895803
5661,2022-08-12,2175.0,2208.0,2152.0,2162.0,1470600.0,0.0027662517289073207,-2.393939393939394,0.087248322147651,79.75460122699387,68.58995220266759,-152.42094181211792,-185.1467543358999,-192.89241582876343,-129.24600112586404,9.319699235432823,56.0,52.68034884791223,171.8499999999999,41.83740951654863,301.8625904834512,106.84370475827427,236.85629524172555,-216.13120000000004,86.74698795180723,21.114764898398505,65.00629524172567,8,-97.0,-151.0,-224.0,-175.0,-126.0,4,-0.05517241379310345,-1.1073825503355705,2169.0,-2.6,2010.0,1.434782608695652,2013.0,-0.05517241379310345
5662,2022-08-15,2152.0,2179.0,2129.0,2179.0,550000.0,-0.010574712643678152,2.7037037037037037,-2.076923076923077,73.66863905325444,69.10574002274404,-119.75330817725671,-151.31783448865554,-169.2365375885156,-107.16496002634926,8.880714064334704,50.0,53.149411516673354,137.04999999999995,-2.1711039658889604,276.2711039658891,67.43944801705538,206.66055198294453,-178.18332800000007,74.6606334841629,11.812600181421551,69.61055198294453,8,-74.0,-128.0,-201.0,-152.0,-120.0,0,-0.04414498141263945,-2.393939393939394,2175.0,-1.1073825503355705,2169.0,-2.6,2010.0,-0.04414498141263945
5663,2022-08-16,2101.0,2143.0,2087.0,2135.0,877400.0,-0.023698884758364347,1.24,1.2592592592592593,62.86472148541114,68.13963874028718,-64.56979240983105,-89.63423154924408,-119.25585033295715,-58.188168327221774,8.057454080575987,65.0,51.88223112846072,76.34999999999991,-58.156153253913544,210.85615325391313,9.09692337304341,143.6030766269564,-113.13232832000017,45.95959595959596,-14.52766790998335,67.25307662695661,8,-23.0,-49.0,-157.0,-115.0,-85.0,1,-0.008091385054735833,2.7037037037037037,2152.0,-2.393939393939394,2175.0,-1.1073825503355705,2169.0,-0.008091385054735833
5664,2022-08-17,2134.0,2145.0,2114.0,2121.0,680600.0,0.015706806282722585,-1.2962962962962963,-0.38235294117647056,67.33167082294264,68.49972337717979,-84.85980367413185,-114.15281402701248,-152.91271621490068,-93.48710341246488,7.917671228887457,44.0,53.252436402327476,100.25,-38.13143319332585,238.63143319332607,31.05928340333685,169.44071659666292,-132.92438862080007,60.63829787234043,-0.4532633016486898,69.19071659666302,8,-56.0,-82.0,-190.0,-160.0,-177.0,2,-0.04217432052483594,1.24,2101.0,2.7037037037037037,2152.0,-2.393939393939394,2175.0,-0.04217432052483594
5665,2022-08-18,2112.0,2128.0,2104.0,2106.0,384100.0,-0.010309278350515427,-3.8,0.46153846153846156,63.74407582938389,68.34033497727008,-46.94668228026785,-86.34092104861816,-133.16052193556288,-74.33648538555735,8.334090108058408,30.0,52.753348244106746,71.75,-68.59525098374934,212.09525098374957,1.5773745081251036,141.92262549187467,-98.50892530355213,20.66115702479339,-39.85267534329784,70.17262549187477,8,-28.5,-60.0,-168.0,-138.0,-132.0,3,-0.03740530303030298,-1.2962962962962963,2134.0,1.24,2101.0,2.7037037037037037,2152.0,-0.03740530303030298
5666,2022-08-19,2112.0,2120.0,2090.0,2118.0,426400.0,0.0,5.0,-1.0,62.50000000000001,67.80910097829414,-30.039418573516286,-80.79605091260828,-134.2296315390672,-77.7417107550516,8.749473419188336,30.0,54.81061350643881,65.59999999999991,-76.06290603886373,207.26290603886355,-5.231453019432138,136.43145301943173,-86.8383897853389,27.173913043478258,-29.836254122325883,70.83145301943185,8,-14.5,-60.0,-171.75,-138.0,-139.0,4,-0.04876893939393945,-3.8,2112.0,-1.2962962962962963,2134.0,1.24,2101.0,-0.04876893939393945
5667,2022-08-22,2095.0,2104.0,2067.0,2098.0,375300.0,-0.008049242424242431,3.933333333333333,0.5,57.920792079207914,67.01978559355369,5.224736505349938,-57.779962672768306,-118.51832535189101,-65.1904882928975,9.026279134584703,45.0,60.46980126239055,42.90000000000009,-96.8439764260911,182.6439764260915,-26.971988213045734,112.77198821304569,-58.868086398218566,35.8974358974359,-16.239976128519636,69.87198821304567,8,14.0,-42.0,-160.75,-121.0,-99.0,0,-0.021957040572792352,5.0,2112.0,-3.8,2112.0,-1.2962962962962963,2134.0,-0.021957040572792352
5668,2022-08-23,2088.0,2096.0,2077.0,2082.0,280800.0,-0.003341288782816254,-1.375,-2.0,62.23404255319149,67.49528527118103,26.800669566508077,-45.55473823554257,-111.94779221808858,-61.39986201352167,9.664756846844648,19.0,66.11604117381512,31.09999999999991,-106.53093287563706,168.73093287563688,-37.71546643781858,99.9154664378184,-41.55600121432553,26.923076923076923,-28.069995579075556,68.81546643781854,8,26.0,-35.0,-160.5,-114.0,-99.0,1,-0.026819923371647514,3.933333333333333,2095.0,5.0,2112.0,-3.8,2112.0,-0.026819923371647514
5669,2022-08-24,2108.0,2123.0,2102.0,2115.0,380900.0,0.009578544061302763,-1.2105263157894737,-1.1666666666666667,67.0184696569921,66.33744585637527,24.768554645059794,-60.4638413021753,-130.41286427399518,-84.49358460826807,10.265359039554243,35.0,72.95528323470194,45.90000000000009,-91.1730116628487,182.97301166284865,-22.636505831424074,114.43650583142426,-51.862641141466156,67.21311475409836,8.196164108695513,68.53650583142428,8,29.5,-41.0,-185.25,-134.0,-158.0,2,-0.0436432637571158,-1.375,2088.0,3.933333333333333,2095.0,5.0,2112.0,-0.0436432637571158
5670,2022-08-25,2105.0,2117.0,2104.0,2117.0,261500.0,-0.0014231499051233776,1.1666666666666667,1.7142857142857142,66.04774535809018,64.81446187094153,19.8196922828306,-51.437612449919925,-126.42919436155421,-83.55039402635157,11.125528191171654,13.0,79.2586905401131,37.40000000000009,-97.14077840059963,171.9407784005998,-29.87038920029954,104.67038920029995,-39.75088267297815,67.85714285714286,6.279109636957358,67.27038920029982,8,18.0,-27.0,-187.5,-131.0,-75.0,3,-0.07030878859857481,-1.2105263157894737,2108.0,-1.375,2088.0,3.933333333333333,2095.0,-0.07030878859857481
5671,2022-08-26,2120.0,2135.0,2110.0,2125.0,461700.0,0.0071258907363420665,1.0,0.4166666666666667,67.69230769230768,64.15042505305856,-4.249383803521141,-59.73412781972729,-139.7351352582914,-99.91814151146923,12.055747490893403,30.0,89.22791106465866,46.19999999999982,-85.8535776434278,178.25357764342743,-19.826788821714217,112.22678882171363,-46.18582971259957,77.94117647058823,12.905109030842809,66.02678882171385,8,-14.0,-42.0,-195.75,-146.0,-64.0,4,-0.06603773584905659,1.1666666666666667,2105.0,-1.2105263157894737,2108.0,-1.375,2088.0,-0.06603773584905659
5672,2022-08-29,2096.0,2110.0,2084.0,2088.0,529600.0,-0.01132075471698113,-2.25,-1.6,60.835509138381205,63.92495701449967,12.261017805096344,-30.52595742942367,-115.25216805593959,-77.61497210432162,12.962472361581998,36.0,77.46652809037823,17.90000000000009,-110.9685989272848,146.7685989272852,-46.53429946364258,82.33429946364254,-14.134679929843514,32.758620689655174,-27.06608760216048,64.43429946364253,8,10.0,-18.0,-156.75,-122.0,-49.0,0,-0.05868320610687028,1.0,2120.0,1.1666666666666667,2105.0,-1.2105263157894737,2108.0,-0.05868320610687028
5673,2022-08-30,2115.0,2120.0,2098.0,2110.0,386000.0,0.009064885496183228,1.9333333333333333,0.625,63.15789473684211,63.46120411604406,-5.078273003249706,-45.22914458048399,-132.055517085543,-98.36224952188854,13.594488783258779,24.0,63.954906227549145,32.69999999999982,-95.1767498722993,160.57674987229893,-31.23837493614974,96.63837493614938,-31.0,60.78431372549019,2.1130252282584436,63.93837493614955,8,-14.0,-37.0,-175.75,-141.0,-96.0,1,-0.056264775413711554,-2.25,2096.0,1.0,2120.0,1.1666666666666667,2105.0,-0.056264775413711554
5674,2022-08-31,2081.0,2100.0,2076.0,2093.0,521600.0,-0.016075650118203333,-1.1818181818181819,-2.4,33.941605839416056,60.14981856160319,23.035480742401433,-4.779709412061493,-94.88690413616632,-66.02159816051062,14.45572114469994,39.0,52.57323616664917,-5.550000000000182,-126.82997187893488,115.72997187893452,-66.18998593946753,55.08998593946717,127.0,8.47457627118644,-43.53493251883171,60.63998593946741,8,20.0,-3.0,-148.0,-107.0,-84.0,2,-0.044209514656415205,1.9333333333333333,2115.0,-2.25,2096.0,1.0,2120.0,-0.044209514656415205
5675,2022-09-01,2040.0,2084.0,2038.0,2069.0,676900.0,-0.01970206631427196,-1.7878787878787878,2.4166666666666665,28.155339805825236,56.333745206694886,58.94714913070857,43.24159301343525,-52.386663756842154,-26.441224223700374,14.779604556665662,46.0,47.35259082499715,-49.59999999999991,-162.25298370149812,63.05298370149808,-105.92649185074879,6.726491850749198,165.36000000000013,2.0618556701030926,-43.67182358345163,56.32649185074903,9,46.5,38.0,-96.5,-66.0,-54.0,3,-0.044117647058823484,-1.1818181818181819,2081.0,1.9333333333333333,2115.0,-2.25,2096.0,-0.044117647058823484
5676,2022-09-02,2001.0,2036.0,1994.0,2030.0,725100.0,-0.019117647058823573,1.048780487804878,1.0,26.769230769230774,52.87246061669743,90.01165263354642,88.09728531156952,-12.2764371571202,11.792114619966469,15.167651140420253,46.0,35.48630154225248,-89.44999999999982,-198.96082618919218,20.060826189192312,-144.20541309459577,-34.69458690540364,197.66560000000027,5.555555555555555,-35.01049389535213,54.75541309459611,9,63.5,77.0,-57.0,-27.0,-24.0,4,0.01449275362318847,-1.7878787878787878,2040.0,-1.1818181818181819,2081.0,1.9333333333333333,2115.0,0.01449275362318847
5677,2022-09-05,2011.0,2021.0,1980.0,1981.0,702300.0,0.004997501249375258,-1.5625,-1.0344827586206897,34.154929577464785,49.752559174950015,74.69853891873163,84.7251936616658,-19.447461082417476,0.6447066648076998,15.655913002885447,41.0,26.11059970709175,-80.90000000000009,-184.9989407904427,23.198940790442748,-132.9494703952214,-28.850529604778785,175.38566400000036,22.142857142857142,-17.0080848128032,52.04947039522139,9,46.5,67.0,-67.0,-37.0,0.0,0,0.02237692690203885,1.048780487804878,2001.0,-1.7878787878787878,2040.0,-1.1818181818181819,2081.0,0.02237692690203885
5678,2022-09-06,2027.0,2038.0,2015.0,2028.0,444000.0,0.007956240676280535,1.1904761904761905,-0.03333333333333333,29.962546816479403,45.63523441489305,54.91011124100169,73.60139804600021,-32.728853383564,-16.229704998409716,16.79016018351016,27.0,17.299921080089916,-65.59999999999991,-167.6328120598955,36.43281205989592,-116.61640602994794,-14.583593970052107,142.8748108800005,39.166666666666664,2.620803127120247,51.016406029947895,9,30.5,51.0,-76.0,-53.0,-44.0,1,0.009866798223976403,-1.5625,2011.0,1.048780487804878,2001.0,-1.7878787878787878,2040.0,0.009866798223976403
5679,2022-09-07,2024.0,2029.0,1999.0,2023.0,433300.0,-0.0014800197335964604,4.454545454545454,-1.0,32.258064516129025,41.880825432452916,49.9996449639757,81.90324230217084,-27.79500217278246,-13.874964335623645,17.62091125949557,30.0,11.47330204887794,-69.30000000000018,-169.11477582849238,30.51477582849202,-119.20738791424628,-19.39261208575408,130.68482600960033,42.30769230769231,3.59750748534411,49.907387914246044,9,33.5,54.0,-57.25,-50.0,-28.0,2,-0.0024703557312253377,1.1904761904761905,2027.0,-1.5625,2011.0,1.048780487804878,2001.0,-0.0024703557312253377
5680,2022-09-08,2026.0,2029.0,2006.0,2020.0,573800.0,0.000988142292490224,2.8333333333333335,6.0,32.8,38.003902355529846,39.800462813370814,72.35017269087393,-28.63622491311571,-16.818520396365557,16.305692927002056,23.0,4.0059500174579625,-60.15000000000009,-157.59153442750585,37.29153442750567,-108.87076721375297,-11.429232786247212,114.71003992883243,79.3103448275862,37.52402903951259,48.72076721375285,9,24.0,52.0,-56.75,-52.0,-31.0,3,-0.014313919052319823,4.454545454545454,2024.0,1.1904761904761905,2027.0,-1.5625,2011.0,-0.014313919052319823
5681,2022-09-09,2055.0,2060.0,2032.0,2032.0,634900.0,0.014313919052319823,-1.434782608695652,3.8333333333333335,42.36641221374046,35.9517804750142,0.6823355219357836,35.73107399112405,-55.92314611627944,-47.67282100373541,14.335154160187319,34.0,-7.168757218530573,-25.15000000000009,-113.95084162716012,63.650841627159934,-69.55042081357988,19.25042081357992,72.85323673452604,93.75,49.10298552120038,44.40042081357999,9,-5.0,23.0,-87.25,-81.0,-83.0,4,-0.033576642335766405,2.8333333333333335,2026.0,4.454545454545454,2024.0,1.1904761904761905,2027.0,-0.033576642335766405
5682,2022-09-12,2057.0,2080.0,2055.0,2076.0,308300.0,0.0009732360097323145,-1.173913043478261,-0.8260869565217391,43.96887159533073,33.819666792624055,-8.30494775438683,27.667521390554157,-55.41003498562759,-51.1830396627829,12.630688394014634,25.0,-18.314854418209052,-18.40000000000009,-100.96263969672918,64.16263969672877,-59.68131984836464,22.881319848364456,59.02497779576379,71.60493827160494,23.694973877911437,41.281319848364454,9,-17.0,26.5,-92.0,-83.0,-119.0,0,-0.038891589693728745,-1.434782608695652,2055.0,2.8333333333333335,2026.0,4.454545454545454,2024.0,-0.038891589693728745
5683,2022-09-13,2084.0,2091.0,2056.0,2059.0,444500.0,0.013125911521633338,-1.2580645161290323,-1.3157894736842106,45.45454545454546,35.09888230541621,-44.884860279855275,-0.7076593430028879,-78.95108400878917,-79.05660506671302,11.757871759889179,35.0,-31.80800367057782,9.449999999999818,-72.34943379039214,91.24943379039178,-31.44971689519616,50.3497168951958,21.14297957210283,92.3913043478261,44.984715502487404,40.899716895195944,9,-48.5,10.0,-119.0,-110.0,-131.0,1,-0.035028790786948205,-1.173913043478261,2057.0,-1.434782608695652,2055.0,2.8333333333333335,2026.0,-0.035028790786948205
5684,2022-09-14,2044.0,2052.0,2031.0,2040.0,490400.0,-0.019193857965451033,1.1,0.16,39.8671096345515,36.400190064163574,-11.940975927185491,33.944400646541,-35.49876539740808,-40.95402741519047,10.856977419732484,53.0,-41.87851144582328,-26.050000000000182,-103.88511587429866,51.785115874298526,-64.96755793714965,12.867557937149058,51.13154120633453,44.70588235294118,-0.10914596545409694,38.91755793714931,9,-8.5,50.0,-79.0,-70.0,-81.0,2,-0.02984344422700591,-1.2580645161290323,2084.0,-1.173913043478261,2057.0,-1.434782608695652,2055.0,-0.02984344422700591
5685,2022-09-15,2033.0,2039.0,2027.0,2033.0,424600.0,-0.005381604696673148,1.0,0.0,35.35353535353535,37.35400168464186,-2.277892593591332,40.81506960515526,-22.07022604894655,-31.998545828366787,10.141503307101685,17.0,-55.90085393086656,-33.09999999999991,-109.983781056093,43.78378105609295,-71.54189052804622,5.341890528046633,58.0,9.375,-29.958896634715778,38.441890528046464,9,2.5,61.0,-67.5,-59.0,-73.0,3,-0.018199704869650724,1.1,2044.0,-1.2580645161290323,2084.0,-1.173913043478261,2057.0,-0.018199704869650724
5686,2022-09-16,2009.0,2032.0,2001.0,2015.0,703300.0,-0.011805213969503181,-1.8181818181818181,-100.0,35.35353535353535,37.48718010420526,25.67639387047393,59.76721502571718,5.967063925794264,-9.644529220176764,9.851998196252149,32.0,-56.76067273498188,-51.94999999999982,-129.68226655106218,25.78226655106232,-90.81613327553077,-13.083866724468635,73.11999999999989,8.88888888888889,-29.984726232808153,38.8661332755311,9,36.0,85.0,26.5,-0.5,-54.0,4,-0.006968641114982632,1.0,2033.0,1.1,2044.0,-1.2580645161290323,2084.0,-0.006968641114982632
5687,2022-09-20,2049.0,2069.0,2040.0,2051.0,568300.0,0.019910403185664505,-1.9,0.3333333333333333,39.62264150943396,38.56052395897798,-9.349660987766356,17.016771460514974,-29.02850945699356,-50.276267475718214,9.72862409499047,60.0,-50.77285738083128,-9.650000000000091,-85.84718187914359,66.54718187914318,-47.74859093957184,28.44859093957166,24.950399999999718,53.333333333333336,16.519468062922293,38.098590939571665,9,-4.0,30.5,2.0,-25.0,-124.0,1,-0.03757930697901413,-1.8181818181818181,2009.0,1.0,2033.0,1.1,2044.0,-0.03757930697901413
5688,2022-09-21,2032.0,2045.0,2021.0,2030.0,510900.0,-0.00829673011224985,-1.4,-1.0,41.86046511627906,39.627457358994654,9.425352622606624,31.206241973219676,-8.85929162849743,-33.294751740963875,9.72721787367406,28.0,-40.86175753944735,-23.84999999999991,-99.62049835562675,51.92049835562693,-61.73524917781333,14.035249177813512,37.0,45.588235294117645,4.975261860119353,37.885249177813414,9,14.0,30.5,19.0,-8.0,-86.0,2,-0.04625984251968507,-1.9,2049.0,-1.8181818181818181,2009.0,1.0,2033.0,-0.04625984251968507
5689,2022-09-22,2016.0,2018.0,2003.0,2009.0,414300.0,-0.007874015748031482,1.7272727272727273,3.5,45.652173913043484,41.05547668266615,27.01179175469565,42.11994909199893,9.576826707452256,-17.198889948183933,9.388698690692154,29.0,-35.37343701135114,-35.25,-108.82881560116675,38.32881560116675,-72.03940780058338,1.5394078005833762,53.0,22.058823529411764,-22.46271282279314,36.78940780058339,9,30.0,46.5,49.0,8.0,-52.0,3,-0.03125,-1.4,2032.0,-1.9,2049.0,-1.8181818181818181,2009.0,-0.03125
5690,2022-09-26,1957.0,1999.0,1944.0,1994.0,988100.0,-0.029265873015873023,1.3404255319148937,-5.285714285714286,42.56756756756757,41.07782727753583,84.03166748400668,94.29838185022481,71.76381797867839,41.98597594621856,9.36919261606067,72.0,-31.253764421290953,-86.84999999999991,-167.1318062892201,-6.568193710779724,-126.99090314461,-46.70909685538982,104.88000000000011,10.4,-37.43733619129471,40.140903144610064,9,60.5,82.5,108.0,67.0,13.0,0,0.0030659172202349705,1.7272727272727273,2016.0,-1.4,2032.0,-1.9,2049.0,0.0030659172202349705
5691,2022-09-27,1980.0,2005.0,1961.0,1961.0,798200.0,0.011752682677567794,-3.6315789473684212,-0.5135135135135135,44.98381877022654,41.190599185857586,55.064758799055426,63.52933978523902,51.80021129903798,18.332466441591805,8.9985536801288,48.0,-27.45508334780925,-56.84999999999991,-133.50720002580692,19.807200025807106,-95.17860001290364,-18.5213999870964,70.0920000000001,28.799999999999997,-21.366840731279396,38.32860001290354,9,37.5,59.5,87.75,44.0,-1.0,1,-0.010101010101010055,1.3404255319148937,1957.0,1.7272727272727273,2016.0,-1.4,2032.0,-0.010101010101010055
5692,2022-09-28,1973.0,2004.0,1955.0,2004.0,776200.0,-0.0035353535353535026,2.161290322580645,-1.631578947368421,41.0,40.69564969090809,54.64254283400146,64.12999215041509,61.85010578153015,24.455979084944147,9.228963560996409,49.0,-24.021501561827563,-57.700000000000045,-134.11190317859837,18.71190317859805,-95.9059515892991,-19.494048410700998,66.4828,28.71287128712871,-21.901696852078157,38.205951589299055,9,33.5,66.5,101.75,51.0,46.0,2,-0.009123162696401454,-3.6315789473684212,1980.0,1.3404255319148937,1957.0,1.7272727272727273,2016.0,-0.009123162696401454
5693,2022-09-29,1996.0,2008.0,1974.0,1999.0,716700.0,0.011657374556512945,2.238095238095238,0.0967741935483871,45.625,41.33541528706903,19.94437406439488,33.4739271013018,42.52028578073805,0.4488629539464455,9.259997245122403,35.0,-25.174368827738135,-28.75,-95.43661982110689,37.93661982110666,-62.09330991055322,4.593309910553444,33.93452000000002,70.27027027027027,17.836387399565353,33.34330991055334,9,10.5,43.5,85.0,28.0,58.0,3,-0.035571142284569146,2.161290322580645,1973.0,-3.6315789473684212,1980.0,1.3404255319148937,1957.0,-0.035571142284569146
5694,2022-09-30,1989.0,2019.0,1967.0,1996.0,874300.0,-0.003507014028056088,-1.0392156862745099,2.3333333333333335,44.3076923076923,42.33032161530869,20.475369977222954,35.02381155888315,51.734089879887506,7.093372266349434,9.685609182892078,52.0,-27.549620674984453,-31.15000000000009,-94.08614140335976,31.78614140335958,-62.6180707016797,0.31807070167974416,32.34106799999995,60.0,10.512822561330296,31.46807070167982,9,17.5,50.5,94.5,35.0,98.0,4,-0.021618903971845183,2.238095238095238,1996.0,2.161290322580645,1973.0,-3.6315789473684212,1980.0,-0.021618903971845183
5695,2022-10-03,1950.0,1968.0,1920.0,1965.0,711000.0,-0.019607843137254943,3.5714285714285716,2.142857142857143,34.32835820895521,42.216413043688675,51.92404202803618,70.55280339300589,91.57321678349535,45.89070103899894,10.729004667415944,69.0,-33.961300142483424,-65.65000000000009,-135.13918886005104,3.8391888600508537,-100.39459443002534,-30.90540556997462,69.0,30.303030303030305,-13.024007260494521,34.744594430025444,10,44.5,77.5,152.25,74.0,122.0,0,0.007179487179487243,-1.0392156862745099,1989.0,2.238095238095238,1996.0,2.161290322580645,1973.0,0.007179487179487243
5696,2022-10-04,2030.0,2037.0,1990.0,2000.0,885700.0,0.0410256410256411,1.1363636363636365,-2.0,46.73123486682808,43.0062567500658,-27.696416251663322,-7.550300841832723,13.133586207918825,-33.72109445963247,10.524261280548936,87.0,-33.69404815094572,12.900000000000091,-56.51226950548107,82.31226950548103,-21.80613475274049,47.60613475274067,-110.0,94.01709401709401,52.02530606488945,34.7061347527405,10,-47.5,-2.5,70.5,-6.0,69.0,1,-0.029556650246305383,3.5714285714285716,1950.0,-1.0392156862745099,1989.0,2.238095238095238,1996.0,-0.029556650246305383
5697,2022-10-05,2056.0,2068.0,2037.0,2055.0,701400.0,0.012807881773398977,1.48,0.03333333333333333,46.60194174757281,43.53308748687621,-58.78043503260005,-31.627727326703734,-10.713847289918249,-58.76261423109827,9.88083987447929,38.0,-30.43246759149133,36.65000000000009,-34.81666503016004,108.11666503016045,0.9166674849197989,72.38333251508016,-136.0,91.8918918918919,53.95062905574572,35.733332515080164,10,-62.0,-36.0,36.0,-32.0,-10.0,2,-0.03745136186770426,1.1363636363636365,2030.0,3.5714285714285716,1950.0,-1.0392156862745099,1989.0,-0.03745136186770426
5698,2022-10-06,2047.0,2082.0,2045.0,2059.0,548800.0,-0.0043774319066147704,-3.625,-12.0,50.39370078740157,44.05992380624934,-53.00272671690914,-22.190258512044693,0.02390255206751135,-49.533325277983295,9.633728227996425,37.0,-25.423456410015206,26.65000000000009,-45.820030103241606,99.12003010324156,-9.585015051620758,62.88501505162094,-121.07999999999993,78.39506172839506,39.603025851434346,36.23501505162077,10,-46.0,-27.0,45.0,-23.0,73.0,3,-0.013678553981436248,1.48,2056.0,1.1363636363636365,2030.0,3.5714285714285716,1950.0,-0.013678553981436248
5699,2022-10-07,2019.0,2024.0,2005.0,2017.0,460900.0,-0.013678553981436248,2.1666666666666665,-0.16666666666666666,48.24120603015076,44.690328079869694,-27.415452140230173,5.708632307995913,29.085263531834244,-19.420732135707567,9.192410362476627,42.0,-25.387936689380012,-1.099999999999909,-73.55150828408205,71.35150828408223,-37.32575414204075,35.12575414204116,-83.71519999999987,61.111111111111114,17.82975309619235,36.22575414204105,10,-18.0,-9.0,70.5,5.0,126.0,4,0.01733531451213466,-3.625,2047.0,1.48,2056.0,1.1363636363636365,2030.0,0.01733531451213466
5700,2022-10-11,1997.0,2018.0,1992.0,2014.0,487300.0,-0.0108964834076275,1.08,-8.5,48.48484848484848,45.07933138149435,0.9557521201986674,26.798607219626774,52.20300684358017,3.8508907014197575,8.8018849090476,27.0,-25.928187240375337,-21.65000000000009,-94.76209850206214,51.46209850206196,-58.206049251031345,14.906049251030936,-52.91228799999999,7.608695652173914,-38.36976631986505,36.55604925103107,10,4.0,8.5,92.5,27.0,110.0,1,0.0450676014021032,2.1666666666666665,2019.0,-3.625,2047.0,1.48,2056.0,0.0450676014021032
5701,2022-10-12,1986.0,1993.0,1974.0,1990.0,551000.0,-0.0055082623935903685,2.8,0.23529411764705882,41.41689373297003,45.125652907379916,14.411924448388163,34.11325828035797,64.18373671892095,15.815984461810785,9.17672760258924,23.0,-27.322356128282536,-29.200000000000045,-101.59831344361874,43.198313443618645,-65.3991567218095,6.999156721809186,-33.637550720000036,11.11111111111111,-32.535106259082355,36.1991567218093,10,15.0,19.5,96.25,38.0,112.0,2,0.043303121852970694,1.08,1997.0,2.1666666666666665,2019.0,-3.625,2047.0,0.043303121852970694
5702,2022-10-13,1977.0,1986.0,1967.0,1986.0,319500.0,-0.004531722054380682,3.2222222222222223,2.25,42.33983286908078,44.76063433727777,26.864034322294174,38.80195506432028,73.62877543805598,25.483067104168867,10.022244423553758,19.0,-23.193332882444793,-34.200000000000045,-105.70885112683891,37.30885112683859,-69.95442556341936,1.5544255634192723,-16.859297676799997,8.695652173913043,-33.271288833005926,35.754425563419325,10,24.0,28.5,94.25,47.0,165.0,3,0.061709661102680835,2.8,1986.0,1.08,1997.0,2.1666666666666665,2019.0,0.061709661102680835
5703,2022-10-14,2011.0,2024.0,1984.0,2001.0,686300.0,0.017197774405665056,1.2222222222222223,-1.1111111111111112,49.3368700265252,45.31943186159254,-5.3467190364367525,-0.9986338220755897,39.801076518976515,-8.044548275455782,10.494108047273235,47.0,-20.444584217523925,3.4500000000000455,-59.332749893717846,66.23274989371794,-27.941374946859014,34.841374946859105,-44.0,77.19298245614034,31.35667306202386,31.391374946859,10,-10.0,-5.5,56.75,13.0,154.0,4,0.0174042764793636,3.2222222222222223,1977.0,2.8,1986.0,1.08,1997.0,0.0174042764793636
5704,2022-10-17,1983.0,1992.0,1980.0,1987.0,348500.0,-0.01392342118349077,-1.4,-0.4,53.75722543352602,47.478194886544856,24.264329973434087,23.39664064276758,68.7798948670661,20.317714899008024,10.884476928939266,31.0,-16.123376813661253,-21.5,-82.73466510509297,39.73466510509297,-52.117332552546486,9.117332552546486,-16.0,28.07017543859649,-21.329522518305158,30.617332552546447,10,41.5,22.5,84.75,41.0,186.0,0,0.06908724155320223,1.2222222222222223,2011.0,3.2222222222222223,1977.0,2.8,1986.0,0.06908724155320223
5705,2022-10-18,1996.0,2001.0,1978.0,1991.0,500800.0,0.006555723651033851,2.066666666666667,-1.25,52.38095238095237,48.105941277003105,20.64687016759285,7.886934286501628,57.478000123589936,7.53571012446082,11.15384075344244,23.0,-14.607653842079799,-6.650000000000091,-66.47879081623523,53.17879081623528,-36.56439540811766,23.26439540811748,-22.09999999999991,50.877192982456144,-1.081622280610027,29.914395408117674,10,28.5,9.5,71.75,28.0,200.0,1,0.07464929859719449,-1.4,1983.0,1.2222222222222223,2011.0,3.2222222222222223,1977.0,0.07464929859719449
5706,2022-10-19,1995.0,2013.0,1992.0,2003.0,343500.0,-0.0005010020040080443,-2.0,-1.6,53.33333333333332,48.85387367542094,18.059119932195017,8.2049857366801,60.03830693908503,8.86187357033873,10.860112104586845,21.0,-11.887830352396122,-6.9500000000000455,-66.79356800513733,52.89356800513701,-36.871784002568575,22.971784002568484,-17.0,49.122807017543856,-5.537844058339516,29.921784002568547,10,29.5,10.5,69.0,29.0,166.0,2,0.056140350877192935,2.066666666666667,1996.0,-1.4,1983.0,1.2222222222222223,2011.0,0.056140350877192935
5707,2022-10-20,1972.0,1981.0,1961.0,1973.0,476700.0,-0.011528822055137833,1.3529411764705883,0.125,46.36363636363636,48.40608873944703,31.16834084918014,26.499189572723935,84.42799773377737,32.13744015758584,11.548834418208278,34.0,-2.1372558502002903,-26.09999999999991,-83.03542048030886,30.835420480309267,-54.56771024015438,2.3677102401545653,110.0,17.46031746031746,-33.770679407346094,28.46771024015458,10,20.5,33.5,92.0,52.0,217.0,3,0.06389452332657197,-2.0,1995.0,2.066666666666667,1996.0,-1.4,1983.0,0.06389452332657197
5708,2022-10-21,1938.0,1969.0,1936.0,1969.0,575500.0,-0.017241379310344862,1.1290322580645162,31.0,42.85714285714285,47.80785949800171,53.73109048594324,55.965234165845914,118.45188241758933,66.07439167141206,12.059785267388301,36.0,-3.8584713331829334,-55.40000000000009,-115.95671547797201,5.156715477972057,-85.67835773898605,-25.12164226101413,141.57999999999993,2.5974025974025974,-45.561191467124175,30.278357738986035,10,42.0,67.5,123.75,86.0,249.0,4,0.10526315789473695,1.3529411764705883,1972.0,-2.0,1995.0,2.066666666666667,1996.0,0.10526315789473695
5709,2022-10-24,1953.0,1979.0,1952.0,1970.0,575000.0,0.007739938080495445,-1.8421052631578947,0.5483870967741935,50.45045045045044,48.026259716401924,31.720153969145713,37.94910347650193,103.74727462567535,51.018091629179935,12.186175259655858,41.0,-7.6165474248718965,-37.25,-99.39033354141202,24.890333541411792,-68.32016677070601,-6.17983322929399,120.83680000000004,22.07792207792208,-27.168614262796243,31.070166770705903,10,27.0,48.0,111.75,71.0,241.0,0,0.10855094726062475,1.1290322580645162,1938.0,1.3529411764705883,1972.0,-2.0,1995.0,0.10855094726062475
5710,2022-10-25,1963.0,1979.0,1951.0,1963.0,388900.0,0.005120327700972815,-1.3333333333333333,-0.0,37.262357414448665,47.564644569899556,18.316206556678935,29.95759755262543,89.03912860013588,41.16307386845983,11.35938995665479,28.0,-13.032003560465,-27.549999999999955,-89.0692738305479,33.96927383054776,-58.30963691527381,3.2096369152739044,105.32332799999995,35.064935064935064,-8.166539404239366,30.759636915273862,10,17.0,38.0,101.75,61.0,175.0,1,0.10494141619969444,-1.8421052631578947,1953.0,1.1290322580645162,1938.0,1.3529411764705883,1972.0,0.10494141619969444
5711,2022-10-26,1960.0,1981.0,1957.0,1973.0,515600.0,-0.0015282730514518672,-1.5263157894736843,-100.0,30.0,46.19355202889058,19.26631225103165,33.07836776078739,87.00562301396349,43.397922813966034,10.608631060958961,24.0,-15.908769150245234,-29.549999999999955,-92.42657081855714,33.32657081855746,-60.98828540927866,1.888285409278751,103.03039488000013,53.333333333333336,15.585511433112273,31.438285409278663,10,20.0,41.0,104.75,64.0,200.0,2,0.12040816326530601,-1.3333333333333333,1963.0,-1.8421052631578947,1953.0,1.1290322580645162,1938.0,0.12040816326530601
5712,2022-10-27,1955.0,1971.0,1946.0,1968.0,490700.0,-0.0025510204081632404,1.631578947368421,1.0,30.508474576271183,44.101508089973464,23.26387393455161,38.64190068566813,87.55170919496982,47.80350197215603,9.799234713246738,25.0,-17.710837402928973,-33.65000000000009,-98.02153669789459,30.721536697894635,-65.83576834894734,-1.4642316510528417,102.94917908480011,42.22222222222222,9.218775635120714,32.185768348947356,10,19.5,46.0,114.5,69.0,218.0,3,0.10537084398976981,-1.5263157894736843,1960.0,-1.3333333333333333,1963.0,-1.8421052631578947,1953.0,0.10537084398976981
5713,2022-10-28,1925.0,1946.0,1925.0,1940.0,1344700.0,-0.01534526854219953,-1.8,1.1538461538461537,30.25210084033614,41.48982757961904,44.457005018479094,66.45733171928532,114.30149667638557,76.4857148595213,9.184912260598033,30.0,-16.448521132402448,-60.09999999999991,-130.32939855259247,10.12939855259242,-95.21469927629619,-24.98530072370363,128.07121192140812,0.0,-28.23154889291868,35.1146992762962,10,44.0,76.0,137.25,99.0,303.0,4,0.13714285714285723,1.631578947368421,1955.0,-1.5263157894736843,1960.0,-1.3333333333333333,1963.0,0.13714285714285723
5714,2022-10-31,1946.0,1953.0,1933.0,1933.0,739800.0,0.01090909090909098,-2.076923076923077,-0.8666666666666667,39.24050632911393,40.02977801830365,19.73159898741619,44.344258879995095,89.16444225498981,54.27666328737996,8.747718228094032,28.0,-14.574795513719891,-36.950000000000045,-109.2781265811791,35.378126581178776,-73.11406329058946,-0.7859367094106346,99.38693920612354,37.5,6.3846894475090465,36.16406329058945,10,23.0,55.0,108.25,78.0,269.0,0,0.1238437821171634,-1.8,1925.0,1.631578947368421,1955.0,-1.5263157894736843,1960.0,0.1238437821171634
5715,2022-11-01,1964.0,1965.0,1941.0,1962.0,406200.0,0.009249743062692772,11.0,0.15384615384615385,45.49180327868852,39.15849690112089,-3.671003634360659,28.930144886525795,67.86048657022593,34.505353209150144,7.409488276738061,24.0,-18.135223758334178,-19.65000000000009,-90.89834254770903,51.59834254770885,-55.27417127385456,15.974171273854381,74.1637228537561,69.64285714285714,34.51014476684992,35.62417127385451,11,-11.0,37.0,90.25,88.0,305.0,1,0.11710794297352334,-2.076923076923077,1946.0,-1.8,1925.0,1.631578947368421,1955.0,0.11710794297352334
5716,2022-11-02,1970.0,1983.0,1957.0,1968.0,631200.0,0.003054989816700715,-1.1666666666666667,1.0,48.54771784232365,39.40117262097504,-15.187295445748077,19.188420459736562,58.55813100071714,27.357701799907318,7.360620031917417,26.0,-21.717242096586688,-10.650000000000091,-78.66013856311838,57.360138563118426,-44.655069281559236,23.355069281559054,61.37389948253076,77.58620689655173,37.49381588545296,34.00506928155924,11,-16.0,31.0,58.5,82.0,261.0,2,0.08527918781725896,11.0,1964.0,-2.076923076923077,1946.0,-1.8,1925.0,0.08527918781725896
5717,2022-11-04,1979.0,1979.0,1945.0,1962.0,528700.0,0.004568527918781706,3.0,8.5,42.59259259259259,39.371778147136126,-25.803429830182722,4.346862993202421,46.84031345816561,17.25073376783189,7.97603451058467,34.0,-25.740546325000196,2.2000000000000455,-55.83664903821568,60.23664903821577,-26.81832451910782,31.21832451910791,45.99146551357899,93.10344827586206,55.32033850387635,29.01832451910788,11,-25.0,22.0,49.5,73.0,242.0,4,0.09146033350176852,-1.1666666666666667,1970.0,11.0,1964.0,-2.076923076923077,1946.0,0.09146033350176852
5718,2022-11-07,2019.0,2052.0,2007.0,2015.0,841100.0,0.02021222839818093,-3.5,0.23529411764705882,57.89473684210526,40.19892107954221,-59.34615073949681,-39.90429587593212,4.756929347872074,-23.155859912032156,8.498234743676054,73.0,-29.398582942821122,43.59999999999991,-8.33680370366892,95.53680370366874,17.631598148165494,69.56840185183432,-94.0,72.26890756302521,31.883357248108787,25.968401851834404,11,-30.5,-18.0,4.0,33.0,194.0,0,0.07627538385339272,3.0,1979.0,-1.1666666666666667,1970.0,11.0,1964.0,0.07627538385339272
5719,2022-11-08,2054.0,2056.0,2021.0,2030.0,695900.0,0.01733531451213466,1.5,6.0,61.599999999999994,42.903103589047916,-87.73937405305037,-76.046693296792,-32.6074649936636,-57.50083208767455,8.815264432206426,37.0,-27.6662278063302,76.84999999999991,16.975482091770118,136.7245179082297,46.912741045885014,106.7872589541148,-126.46000000000004,98.26086956521739,56.756849697999,29.937258954114903,11,-63.5,-53.0,-31.0,-1.0,175.0,1,0.08471275559883162,-3.5,2019.0,3.0,1979.0,-1.1666666666666667,1970.0,0.08471275559883162
5720,2022-11-09,2087.0,2088.0,2044.0,2058.0,815100.0,0.01606621226874383,1.8387096774193548,1.2083333333333333,66.31205673758865,46.9377765598911,-113.20492107866812,-107.46836517917723,-67.54043137812619,-89.91870242962887,9.136482218450471,44.0,-20.432318761996157,105.34999999999991,28.167304911924475,182.53269508807512,66.75865245596219,143.94134754403763,-154.3216,99.3006993006993,56.33307306023083,38.59134754403765,11,-80.5,-83.0,-64.0,-34.0,80.0,2,0.06133205558217547,1.5,2054.0,-3.5,2019.0,3.0,1979.0,0.06133205558217547
5721,2022-11-10,2072.0,2088.0,2060.0,2070.0,999200.0,-0.00718735026353623,-1.5454545454545454,0.06896551724137931,68.24817518248176,51.13107662724783,-90.12452712195864,-90.32618347327639,-55.171121469132004,-74.16241276500023,9.183498812485118,28.0,-17.388788243163845,86.04999999999995,-1.0928953531642946,173.19289535316443,42.478552323417716,129.6214476765822,-130.0023040000001,88.81118881118881,40.856592787001304,43.57144767658222,11,-65.5,-65.5,-61.0,-8.0,68.0,3,0.09507722007722008,1.8387096774193548,2087.0,1.5,2054.0,-3.5,2019.0,0.09507722007722008
5722,2022-11-11,2099.0,2125.0,2074.0,2076.0,1516900.0,0.013030888030888033,-2.7777777777777777,11.5,80.1498127340824,56.675266837664076,-105.66144912620803,-113.53881038654959,-83.76859822568508,-100.7204558771673,9.335580634060582,53.0,-9.501148603849515,106.95000000000005,6.396845687906989,207.50315431209333,56.673422843953404,157.2265771560467,-148.24216576000003,77.96610169491525,23.271386652160565,50.27657715604659,11,-70.0,-74.0,-94.0,-35.0,-14.0,4,0.06288708909004281,-1.5454545454545454,2072.0,1.8387096774193548,2087.0,1.5,2054.0,0.06288708909004281
5723,2022-11-14,2046.0,2112.0,2046.0,2105.0,742500.0,-0.02525011910433539,-1.2372881355932204,-2.5652173913043477,65.24590163934425,59.56475520546744,-37.65211354900225,-60.90487912112917,-33.62739662383865,-46.84771572893055,10.010497632154818,66.0,-0.15213157949801825,52.200000000000045,-50.92710603913201,155.3271060391321,0.6364469804339024,103.76355301956619,-81.3027924992,24.03846153846154,-33.345247497093915,51.563553019566044,11,-13.0,-21.0,-39.0,18.0,41.0,0,0.08553274682306933,-2.7777777777777777,2099.0,-1.5454545454545454,2072.0,1.8387096774193548,2087.0,0.08553274682306933
5724,2022-11-15,2120.0,2120.0,2058.0,2064.0,805100.0,0.03616813294232646,1.2142857142857142,-0.9491525423728814,71.27371273712737,62.42941181196065,-94.29020524181351,-130.8222561030384,-108.58916146934871,-118.88115586274444,10.698756305733909,74.0,12.001767707808995,119.34999999999991,2.0213567524010614,236.67864324759876,60.685678376200485,178.01432162379933,-142.47856909926395,93.82716049382715,32.231457705143725,58.664321623799395,11,-85.0,-95.0,-109.5,-56.0,-29.0,1,0.043867924528301794,-1.2372881355932204,2046.0,-2.7777777777777777,2099.0,-1.5454545454545454,2072.0,0.043867924528301794
5725,2022-11-16,2145.0,2151.0,2091.0,2100.0,1082100.0,0.011792452830188704,1.105263157894737,0.8035714285714286,73.65728900255755,65.21936416309775,-101.59958430559482,-151.87385453895808,-132.9584988732413,-142.3719761121656,11.780829199162607,60.0,28.460027794496,136.9000000000001,3.0549993069112134,270.74500069308897,69.97749965345565,203.82250034654453,-155.6802835713229,94.28571428571428,30.337660088590347,66.9225003465445,11,-97.0,-107.0,-139.5,-81.0,-80.0,2,0.03916083916083912,1.2142857142857142,2120.0,-1.2372881355932204,2046.0,-2.7777777777777777,2099.0,0.03916083916083912
5726,2022-11-17,2107.0,2139.0,2103.0,2130.0,557600.0,-0.017715617715617693,-1.3225806451612903,-0.5111111111111111,67.9245283018868,68.03402368635265,-47.072638927337266,-110.73006296499602,-93.49911777775196,-103.05247586816631,13.135071677749366,42.0,41.200289074183274,93.29999999999995,-47.43207093438377,234.0320709343839,22.933964532808204,163.66603546719193,-101.51225521419065,58.0952380952381,-8.24568980070228,70.36603546719195,11,-28.0,-69.0,-103.75,-43.0,-15.0,3,0.02847650688182246,1.105263157894737,2145.0,1.2142857142857142,2120.0,-1.2372881355932204,2046.0,0.02847650688182246
5727,2022-11-18,2098.0,2129.0,2095.0,2107.0,395300.0,-0.0042714760322734024,-3.533333333333333,0.391304347826087,71.46401985111663,69.54172179846503,-21.69922111914684,-96.76779628310578,-83.43660740280029,-91.98952407062552,13.920761151660393,34.0,51.77528136630826,78.0,-66.11252913136468,222.1125291313649,5.943735434317659,150.05626456568234,-77.96102969277149,49.523809523809526,-24.16745007438599,72.05626456568245,11,-12.0,-60.0,-94.75,-34.0,1.0,4,0.020019065776930356,-1.3225806451612903,2107.0,1.105263157894737,2145.0,1.2142857142857142,2120.0,0.020019065776930356
5728,2022-11-21,2142.0,2166.0,2107.0,2112.0,829200.0,0.020972354623450817,-1.95,-3.3333333333333335,73.00469483568075,70.80891011354068,-51.8716912073819,-131.44000988364655,-126.35671325894373,-133.82540956143748,14.517937079592391,68.0,63.225854708965926,111.79999999999995,-36.68654023710724,260.28654023710715,37.556729881446245,186.04327011855366,-108.86492672349436,77.77777777777779,-0.47113217854466427,74.24327011855365,11,-37.0,-96.5,-138.75,-78.0,-46.0,0,-0.026610644257703098,-3.533333333333333,2098.0,-1.3225806451612903,2107.0,1.105263157894737,2145.0,-0.026610644257703098
5729,2022-11-22,2165.0,2173.0,2156.0,2171.0,828600.0,0.01073762838468717,2.4,-0.2,73.31786542923433,71.58733330150132,-64.22438838427843,-145.18696716957174,-147.89057826439603,-154.90475937442125,15.402786282374862,31.0,77.46803326277586,124.20000000000005,-31.189629133068593,279.5896291330687,46.50518543346561,201.89481456653448,-115.9211355166749,90.2439024390244,10.455853179945962,77.69481456653435,11,-55.5,-116.0,-161.75,-101.0,-75.0,1,-0.0360277136258661,-1.95,2142.0,-3.533333333333333,2098.0,-1.3225806451612903,2107.0,-0.0360277136258661
5730,2022-11-24,2169.0,2186.0,2157.0,2180.0,491600.0,0.0018475750577366945,1.5217391304347827,1.8333333333333333,73.1934731934732,72.13681085827814,-61.87642750951363,-140.14813329476738,-150.41221023502703,-157.35649642928388,16.385686156531698,29.0,85.84217443257648,117.90000000000009,-42.98819262557254,278.7881926255727,37.45590368721378,198.3440963127864,-102.57217654434044,81.31868131868131,1.2003902791457932,80.44409631278633,11,-53.0,-113.5,-154.0,-105.0,-85.0,3,-0.03596127247579528,2.4,2165.0,-1.95,2142.0,-3.533333333333333,2098.0,-0.03596127247579528
5731,2022-11-25,2196.0,2197.0,2160.0,2169.0,629200.0,0.012448132780082943,1.5517241379310345,-2.4545454545454546,74.27293064876957,71.48382395991005,-77.59747072996333,-156.58949418113275,-176.52451881234197,-182.53970863777295,17.526008064598717,37.0,91.79636831513267,133.0999999999999,-34.14756311656356,300.3475631165634,49.476218441718174,216.72378155828164,-110.4406282972459,99.01960784313727,19.695206534557286,83.62378155828169,11,-74.5,-135.0,-181.0,-132.0,-155.0,4,-0.059653916211293234,1.5217391304347827,2169.0,2.4,2165.0,-1.95,2142.0,-0.059653916211293234
5732,2022-11-28,2161.0,2199.0,2150.0,2196.0,531900.0,-0.015938069216757778,1.3902439024390243,-1.2962962962962963,66.06334841628959,71.57465137957064,-36.741669934121546,-111.05925857363945,-141.08970401561874,-145.540755329715,18.401333590543256,49.0,92.90147826571024,87.80000000000018,-76.82090421714702,252.42090421714738,5.48954789142681,170.11045210857378,-55.38131520374145,58.69565217391305,-20.632202176012797,82.3104521085736,11,-32.5,-99.0,-146.0,-97.0,-137.0,0,-0.031929662193428965,1.5517241379310345,2196.0,1.5217391304347827,2169.0,2.4,2165.0,-0.031929662193428965
5733,2022-11-29,2189.0,2191.0,2137.0,2158.0,613700.0,0.012956964368348034,2.085714285714286,-0.8857142857142857,65.51724137931035,70.9350434509243,-47.297797922436985,-124.65824272407826,-169.19098570305164,-171.07128094182008,18.782651779312204,54.0,95.7857641080493,102.59999999999991,-54.13430417515974,259.33430417515933,24.23284791242031,180.9671520875795,-64.70505216299307,83.87096774193549,6.651410345610813,78.36715208757971,11,-44.0,-127.0,-190.0,-125.0,-149.0,1,-0.041114664230242126,1.3902439024390243,2161.0,1.5517241379310345,2196.0,1.5217391304347827,2169.0,-0.041114664230242126
5734,2022-11-30,2187.0,2198.0,2175.0,2192.0,589400.0,-0.000913659205116546,1.7058823529411764,-0.16129032258064516,62.37623762376238,69.68159329772485,-38.88338416945726,-109.28023981212482,-166.02807893025238,-166.39676007996513,19.411017720090886,23.0,93.25361804373506,88.55000000000018,-59.55447948024266,236.65447948024325,14.49776025987876,162.6022397401216,-50.0,80.64516129032258,5.961830938525097,74.05223974012151,11,-40.0,-125.0,-194.25,-123.0,-103.0,2,-0.04160951074531316,2.085714285714286,2189.0,1.3902439024390243,2161.0,1.5517241379310345,2196.0,-0.04160951074531316
5735,2022-12-01,2194.0,2209.0,2178.0,2189.0,563100.0,0.0032007315957933713,-1.2962962962962963,-1.0,65.40404040404042,69.40153908685302,-42.691218385639786,-103.47072632158779,-171.4052377952944,-171.13339675724546,20.454807917014556,31.0,99.70920666452184,84.05000000000018,-55.57276243321621,223.67276243321658,14.238618783392212,153.86138121660838,-57.0,79.16666666666666,6.011391002604199,69.81138121660814,12,-42.0,-127.0,-203.5,-130.0,-61.0,3,-0.04740200546946216,1.7058823529411764,2187.0,2.085714285714286,2189.0,1.3902439024390243,2161.0,-0.04740200546946216
5736,2022-12-02,2138.0,2167.0,2129.0,2167.0,584700.0,-0.025524156791248864,1.6206896551724137,-5.8,54.588235294117645,67.52645191385312,20.30372517916203,-36.089589100793546,-113.62595197794099,-112.26256511395673,21.511389271131026,65.0,95.84261162824623,19.65000000000009,-103.79915851009628,143.09915851009646,-42.07457925504832,81.3745792550485,71.0,11.25,-58.764633486283415,61.72457925504824,12,20.0,-71.0,-147.5,-74.0,55.0,4,-0.025257249766136525,-1.2962962962962963,2194.0,1.7058823529411764,2187.0,2.085714285714286,2189.0,-0.025257249766136525
5737,2022-12-05,2160.0,2160.0,2127.0,2138.0,552200.0,0.010289990645462987,2.0,-0.7586206896551724,64.46700507614213,66.57781971834883,8.966196428672447,-46.20311386382491,-134.84385606328806,-131.027086360677,22.342160150095705,33.0,88.80511382106852,32.59999999999991,-73.0974829158472,138.297482915847,-20.248741457923643,85.44874145792346,49.0,40.243902439024396,-34.116369801087956,52.84874145792358,12,8.0,-93.0,-169.5,-96.0,6.0,0,-0.05509259259259258,1.6206896551724137,2138.0,-1.2962962962962963,2194.0,1.7058823529411764,2187.0,-0.05509259259259258
5738,2022-12-06,2173.0,2176.0,2146.0,2150.0,504800.0,0.006018518518518423,1.0689655172413792,1.0454545454545454,57.95795795795796,64.87116333265146,0.9230555328758783,-49.61821896587753,-146.34652923062322,-141.5453920532691,23.14237573134969,30.0,87.01799973373136,37.90000000000009,-56.367033920770155,132.1670339207701,-9.233516960384804,85.03351696038499,32.7199999999998,56.09756097560976,-15.147587520547752,47.13351696038501,12,-5.0,-106.0,-185.25,-109.0,-55.0,1,-0.06856879889553613,2.0,2160.0,1.6206896551724137,2138.0,-1.2962962962962963,2194.0,-0.06856879889553613
5739,2022-12-07,2228.0,2230.0,2178.0,2180.0,1076200.0,0.025310630464795203,1.0,2.0869565217391304,61.432506887052334,63.5643892986047,-49.395010155701584,-95.82731346366018,-198.66341921939602,-194.02205660395452,24.245344041496953,57.0,86.3832232180689,84.19999999999982,-10.66744214406026,179.0674421440599,36.76627892796978,131.63372107202986,-101.0,98.05825242718447,28.49956485864898,47.43372107203003,12,-49.5,-146.5,-243.0,-178.5,-97.0,2,-0.08438061041292644,1.0689655172413792,2173.0,2.0,2160.0,1.6206896551724137,2138.0,-0.08438061041292644
5740,2022-12-08,2215.0,2235.0,2198.0,2224.0,433000.0,-0.005834829443447043,1.3870967741935485,-0.1875,65.97633136094674,62.642544933291056,-32.61335123036997,-76.67748877867416,-181.17401308303283,-177.86211072552646,24.8599557344027,37.0,81.06825219663506,64.80000000000018,-31.19692977551449,160.79692977551485,16.801535112242618,112.79846488775775,-85.94000000000005,81.48148148148148,10.04012637219084,47.9984648877574,12,-34.0,-127.0,-230.0,-182.5,-65.0,3,-0.05914221218961624,1.0,2228.0,1.0689655172413792,2173.0,2.0,2160.0,-0.05914221218961624
5741,2022-12-09,2269.0,2278.0,2224.0,2230.0,1096500.0,0.024379232505643333,-1.1176470588235294,-4.333333333333333,72.32375979112271,63.33814619716141,-84.0031593537783,-121.38551438428931,-230.70603258474875,-228.5955843176098,25.728571137016576,63.0,75.118864304427,108.94999999999982,6.525753281759535,211.3742467182401,57.737876640879676,160.16212335911996,-135.70240000000013,94.03973509933775,19.006968008716058,51.21212335912021,12,-66.5,-157.5,-292.0,-236.5,-140.0,4,-0.05993829881004853,1.3870967741935485,2215.0,1.0,2228.0,1.0689655172413792,2173.0,-0.05993829881004853
5742,2022-12-12,2231.0,2278.0,2231.0,2268.0,552300.0,-0.016747465843984122,-1.5405405405405406,-0.9487179487179487,61.80371352785146,62.92553199144375,-39.1460672828789,-76.9337957073858,-188.3618298797769,-187.5008964859203,26.02659626120976,47.0,68.0935877412985,64.34999999999991,-38.52094623340963,167.22094623340945,12.914526883295366,115.78547311670445,-89.02025600000024,64.39393939393939,-9.866466830797222,51.435473116704685,12,-28.5,-119.5,-253.5,-203.5,-34.0,0,-0.017032720753025532,-1.1176470588235294,2269.0,1.3870967741935485,2215.0,1.0,2228.0,-0.017032720753025532
5743,2022-12-13,2221.0,2257.0,2221.0,2226.0,446000.0,-0.0044822949350067365,-13.4,0.13513513513513514,57.69230769230769,62.40509533239323,-26.965187445238826,-56.023362180102595,-174.78573218471456,-174.28923594579965,26.94347281134265,36.0,57.467016698617044,45.59999999999991,-42.816240470612684,134.0162404706125,1.3918797646938401,89.80812023530598,-70.85904064000033,43.0,-28.03078498341918,44.20812023530621,12,-18.5,-78.5,-243.5,-193.5,-17.0,1,-0.02476361999099508,-1.5405405405405406,2231.0,-1.1176470588235294,2269.0,1.3870967741935485,2215.0,-0.02476361999099508
5744,2022-12-14,2213.0,2230.0,2207.0,2230.0,314300.0,-0.0036019810895993043,1.7058823529411764,3.4,55.97826086956521,61.35778649522931,-16.63900356302065,-42.89821252438742,-163.00319835323262,-163.81001129578635,27.625218803780584,23.0,53.77251878295874,32.94999999999982,-52.94461106807694,118.84461106807657,-9.997305534038787,75.89730553403842,-55.18749820160019,18.75,-48.87352740189101,42.94730553403844,12,-10.5,-63.5,-218.25,-185.5,9.0,2,-0.04292815183009491,-13.4,2221.0,-1.5405405405405406,2231.0,-1.1176470588235294,2269.0,-0.04292815183009491
5745,2022-12-15,2229.0,2230.0,2210.0,2214.0,440700.0,0.007230004518752775,1.3529411764705883,-0.8823529411764706,54.621848739495796,61.36152132249355,-30.3430386077398,-55.107887986667265,-173.69947654736688,-177.69159230968125,27.837485046405323,20.0,48.82358781220364,44.75,-42.13740445335861,131.6374044533586,1.3062977733206935,88.1937022266793,-63.97624830950417,30.985915492957744,-31.316811078109374,43.44370222667934,12,-26.5,-68.0,-233.25,-201.5,6.0,3,-0.04396590399282185,1.7058823529411764,2213.0,-13.4,2221.0,-1.5405405405405406,2231.0,-0.04396590399282185
5746,2022-12-16,2167.0,2209.0,2164.0,2209.0,589800.0,-0.027815163750560812,1.1428571428571428,-2.8,50.78125,59.84088186958887,40.45778480003082,12.245468259881818,-109.58588259196858,-114.02396373206784,27.60737110033898,65.0,44.57843760873902,-20.25,-99.73485456533945,59.23485456533945,-59.99242728266972,19.492427282669723,111.0,2.631578947368421,-57.64361664966204,39.742427282669745,12,45.0,-5.0,-161.75,-139.5,79.0,4,-0.007844946931241381,1.3529411764705883,2229.0,1.7058823529411764,2213.0,-13.4,2221.0,-0.007844946931241381
5747,2022-12-19,2140.0,2161.0,2122.0,2152.0,481200.0,-0.012459621596677461,1.6,0.2857142857142857,43.603133159268936,58.245901336401204,71.88154927273672,44.8529706952304,-81.58063921536723,-85.36867155281607,27.241691595049964,45.0,37.51660970222065,-49.34999999999991,-120.71053752459784,22.01053752459802,-85.03026876229887,-13.669731237700944,135.7199999999998,13.333333333333334,-42.1413310159165,35.68026876229888,12,60.0,22.0,-133.5,-112.5,112.0,0,-0.005140186915887801,1.1428571428571428,2167.0,1.3529411764705883,2229.0,1.7058823529411764,2213.0,-0.005140186915887801
5748,2022-12-20,2085.0,2132.0,2063.0,2126.0,632900.0,-0.025700934579439227,1.6037735849056605,3.4166666666666665,38.30275229357799,55.67592860379294,126.37577984771042,100.51729625627922,-25.903633413380703,-29.19203547324787,26.61539371177045,77.0,38.354664560480614,-101.5,-184.43688151720835,-18.56311848279165,-142.96844075860417,-60.031559241395826,184.57119999999986,13.17365269461078,-37.50122548233815,41.468440758604224,12,85.5,77.0,-58.0,-57.5,143.0,1,0.05371702637889686,1.6,2140.0,1.1428571428571428,2167.0,1.3529411764705883,2229.0,0.05371702637889686
5749,2022-12-21,2087.0,2102.0,2071.0,2092.0,431600.0,0.0009592326139089558,1.48,0.12195121951219512,37.58700696055684,52.52155922597185,114.29043405595894,97.36612602870628,-26.286767252822756,-30.183429834044546,25.84906070657474,31.0,32.94028325560612,-95.59999999999991,-189.415945227649,-1.784054772350828,-142.50797261382468,-48.69202738617514,170.17692799999986,14.37125748502994,-31.348814276920717,46.907972613824654,12,83.5,81.0,-58.0,-64.5,139.0,2,0.05606133205558228,1.6037735849056605,2085.0,1.6,2140.0,1.1428571428571428,2167.0,0.05606133205558228
5750,2022-12-22,2091.0,2103.0,2079.0,2103.0,335100.0,0.001916626736943039,3.0,2.4,43.79947229551452,49.35219394868205,101.52803138377931,91.936580161233,-27.88085020094786,-32.99762048782031,24.836267157182164,24.0,30.225205306052885,-87.69999999999982,-189.9980166500609,14.598016650061254,-138.84900832503035,-36.55099167496928,154.52631231999976,19.17808219178082,-29.62568291582907,51.149008325030536,12,79.5,79.5,-61.0,-68.5,122.0,3,0.06264945002391209,1.48,2087.0,1.6037735849056605,2085.0,1.6,2140.0,0.06264945002391209
5751,2022-12-23,2065.0,2076.0,2055.0,2071.0,316400.0,-0.012434241989478734,1.625,0.5,37.59791122715405,46.66266035971567,106.77612879138223,113.4350589776077,0.6271665091630894,-5.966928451242893,23.756049618484862,36.0,20.342904083599933,-107.15000000000009,-220.9166586992369,6.616658699236723,-164.03332934961873,-50.26667065038146,169.5747335807996,9.433962264150944,-38.78151405017095,56.88332934961847,12,91.0,101.5,-22.0,-29.5,115.0,4,0.08232445520581111,3.0,2091.0,1.48,2087.0,1.6037735849056605,2085.0,0.08232445520581111
5752,2022-12-26,2092.0,2098.0,2065.0,2066.0,340000.0,0.013075060532687699,-1.3571428571428572,-4.333333333333333,39.79848866498741,44.67445824556897,64.79985469891744,85.37808432659585,-23.209223260347244,-31.99230902482668,22.741801007883627,33.0,9.633906570963518,-76.69999999999982,-195.9434043194583,42.54340431945866,-136.32170215972928,-17.078297840270352,128.20875489433547,48.05194805194805,0.7990713112054024,59.621702159729246,12,50.5,74.5,-33.5,-56.5,35.0,0,0.07361376673040154,1.625,2065.0,3.0,2091.0,1.48,2087.0,0.07361376673040154
5753,2022-12-27,2099.0,2111.0,2087.0,2107.0,214700.0,0.0033460803059273125,2.0,-0.3076923076923077,31.51862464183381,41.95672088693215,43.21918918061556,75.14238647166985,-27.995134945922473,-38.302400534159915,21.96526314490921,24.0,-10.10699287568832,-65.19999999999982,-187.95881359722807,57.558813597228436,-126.57940679861395,-3.820593201385691,107.9920545027885,78.57142857142857,36.185879428551985,61.37940679861409,12,43.5,67.5,-37.0,-63.5,55.0,1,0.07289185326345882,-1.3571428571428572,2092.0,1.625,2065.0,3.0,2091.0,0.07289185326345882
5754,2022-12-28,2096.0,2101.0,2081.0,2094.0,341900.0,-0.0014292520247737306,2.3333333333333335,-0.25,32.44837758112095,39.49300186933495,31.153527529286748,74.81093624596588,-21.867595398101912,-34.06408260459739,21.065813791721755,20.0,-23.42386017738818,-63.65000000000009,-189.55602176146658,62.25602176146663,-126.60301088073356,-0.6969891192666182,98.8326901425653,73.21428571428571,34.296317532269384,62.95301088073334,12,36.0,70.5,-20.75,-53.0,46.0,2,0.06297709923664119,2.0,2099.0,-1.3571428571428572,2092.0,1.625,2065.0,0.06297709923664119
5755,2022-12-29,2090.0,2091.0,2062.0,2065.0,345300.0,-0.002862595419847347,1.1481481481481481,12.5,19.24398625429552,35.98886145314556,17.1682850291445,76.54450321030845,-13.164386258403283,-26.576641205852866,20.05587758229337,34.0,-35.269182281068424,-64.44999999999982,-192.9465287264452,64.04652872644556,-128.69826436322228,-0.20173563677735729,93.64607493116,62.5,29.29238707044773,64.24826436322263,12,18.0,76.5,-10.75,-43.5,37.0,3,0.06507177033492817,2.3333333333333335,2096.0,2.0,2099.0,-1.3571428571428572,2092.0,0.06507177033492817
5756,2022-12-30,2084.0,2097.0,2078.0,2083.0,281000.0,-0.002870813397129135,-2.4545454545454546,0.04,21.621621621621628,33.546471282295855,11.35018226812872,82.52250257857577,-4.442925405240658,-19.188824459155967,20.368961772415116,19.0,-47.07466067543146,-67.75,-199.91875178111377,64.41875178111377,-133.8343758905571,-1.6656241094428879,89.35438893666742,44.89795918367347,14.989332546019263,66.08437589055694,12,9.5,82.5,1.75,-31.0,69.0,4,0.06190019193857976,1.1481481481481481,2090.0,2.3333333333333335,2096.0,2.0,2099.0,0.06190019193857976
5757,2023-01-04,2041.0,2068.0,2038.0,2062.0,417200.0,-0.020633397312859847,-1.2222222222222223,-21.0,19.17808219178083,31.421507937651725,43.39349777113557,122.42711365844161,41.576454503700006,24.994973072418816,21.013687241486338,46.0,-61.803895807518074,-104.80000000000018,-245.82273053066638,36.22273053066624,-175.31136526533328,-34.288634734667085,122.88603782173413,4.10958904109589,-23.145741720943946,70.51136526533321,1,33.5,117.0,50.25,17.5,126.0,2,0.06810387065164125,-2.4545454545454546,2084.0,1.1481481481481481,2090.0,2.3333333333333335,2096.0,0.06810387065164125
5758,2023-01-05,2024.0,2044.0,2010.0,2037.0,462600.0,-0.0083292503674669,1.5185185185185186,0.6190476190476191,18.604651162790702,29.312357293455484,56.804260079296,134.59269822418582,62.55663531766231,42.59695296927839,21.526112562861115,34.0,-71.9479915404886,-114.34999999999991,-264.7533524262726,36.05335242627302,-189.5516762131365,-39.14832378686333,127.29743403956081,15.384615384615385,-12.41177254796771,75.20167621313647,1,36.5,120.0,71.25,35.5,52.0,3,0.0508893280632412,-1.2222222222222223,2041.0,-2.4545454545454546,2084.0,1.1481481481481481,2090.0,0.0508893280632412
5759,2023-01-06,2040.0,2047.0,2021.0,2042.0,317000.0,0.007905138339920903,3.3333333333333335,0.15384615384615385,18.604651162790702,26.51293272315284,37.36558152001726,109.39478142416556,50.32123141928241,27.345984950566162,21.07917313071792,26.0,-77.16811951230011,-88.94999999999982,-239.26122099797976,61.361220997980354,-164.1056104989898,-13.794389501009846,94.34174195481364,34.48275862068966,6.796951137944731,75.15561049899007,1,20.5,104.0,63.5,19.5,53.0,4,0.055882352941176494,1.5185185185185186,2024.0,-1.2222222222222223,2041.0,-2.4545454545454546,2084.0,0.055882352941176494
5760,2023-01-10,2084.0,2088.0,2049.0,2064.0,710600.0,0.021568627450980316,1.7857142857142858,-10.0,35.335689045936405,26.261574703017544,-8.640423213128088,58.05383614877974,10.352349970637988,-18.18029754089639,20.159405271103378,48.0,-74.23670653058707,-38.40000000000009,-184.27435112382955,107.47435112382914,-111.33717556191459,34.53717556191441,35.42073292023588,85.0574712643678,51.9634241489473,72.93717556191466,1,-23.5,60.0,20.5,-24.5,40.0,1,0.027831094049904026,3.3333333333333335,2040.0,1.5185185185185186,2024.0,-1.2222222222222223,2041.0,0.027831094049904026
5761,2023-01-11,2133.0,2135.0,2099.0,2109.0,921300.0,0.023512476007677474,1.5714285714285714,1.2,48.852459016393446,27.26757140872933,-52.501312711321134,-1.7469186471898865,-33.86732050158389,-68.53294543642005,18.200675435411622,51.0,-69.79903875203809,17.40000000000009,-111.37789937885191,146.17789937885186,-46.98894968942568,81.78894968942586,-123.0,98.4,60.21188973066583,64.38894968942593,1,-60.5,11.0,-23.5,-68.5,-32.0,2,-0.002812939521800284,1.7857142857142858,2084.0,3.3333333333333335,2040.0,1.5185185185185186,2024.0,-0.002812939521800284
5762,2023-01-12,2193.0,2208.0,2139.0,2141.0,1081000.0,0.02812939521800284,-1.4642857142857142,2.1666666666666665,67.41935483870968,31.25654143060443,-108.02811375266128,-68.23836755830143,-88.13003608678446,-129.1831841869689,16.551394717974777,75.0,-67.66340452277018,79.30000000000018,-43.28118684541141,201.88118684541155,18.009406577294612,140.59059342270575,-180.5,92.42424242424242,48.962241042944314,61.2905934227057,1,-84.0,-49.0,-80.5,-128.5,-63.0,3,-0.01823985408116735,1.5714285714285714,2133.0,1.7857142857142858,2084.0,3.3333333333333335,2040.0,-0.01823985408116735
5763,2023-01-13,2166.0,2195.0,2158.0,2188.0,636100.0,-0.012311901504788003,1.0555555555555556,-0.4230769230769231,61.791044776119406,34.51683778560426,-78.81269344190196,-48.032763303770935,-54.62106602185486,-102.18270338772618,15.119830957765481,37.0,-60.815104373955364,55.05000000000018,-59.60733846189851,169.7073384618991,-2.2786692309491627,112.37866923094953,-145.68000000000006,77.54010695187165,29.14259878455239,57.32866923094945,1,-57.0,-22.0,-48.5,-101.5,-24.0,4,0.00046168051708228575,-1.4642857142857142,2193.0,1.5714285714285714,2133.0,1.7857142857142858,2084.0,0.00046168051708228575
5764,2023-01-16,2118.0,2149.0,2106.0,2149.0,458000.0,-0.02216066481994461,1.7741935483870968,1.4090909090909092,53.562005277044854,38.32995101035418,-30.579579746601667,-7.920955626424075,-1.2126556311723107,-54.98825127351438,13.678955247751261,60.0,-57.615932382884694,11.800000000000182,-92.45596032441654,116.0559603244169,-40.32798016220795,63.927980162208314,-90.17280000000005,43.39622641509434,-8.338064373425503,52.127980162208324,1,-9.0,26.0,-0.5,-53.5,70.0,0,-0.019830028328611915,1.0555555555555556,2166.0,-1.4642857142857142,2193.0,1.5714285714285714,2133.0,-0.019830028328611915
5765,2023-01-17,2131.0,2135.0,2110.0,2117.0,317200.0,0.006137865911236995,1.2727272727272727,-0.45161290322580644,59.016393442622956,42.48492565713211,-41.51819764299944,-30.18701671515373,-9.121956978295202,-68.37510560284136,12.160212823947525,25.0,-51.4237116463064,29.699999999999818,-58.18054092740067,117.58054092740053,-14.240270463700654,73.64027046370029,-95.96588799999995,29.357798165137616,-26.581817676880597,43.94027046370035,1,-22.0,13.0,-1.0,-56.0,21.0,1,-0.017832003754106096,1.7741935483870968,2118.0,1.0555555555555556,2166.0,-1.4642857142857142,2193.0,-0.017832003754106096
5766,2023-01-18,2150.0,2162.0,2112.0,2136.0,649900.0,0.008916001877053104,1.631578947368421,1.0,58.100558659217874,46.80964526462512,-56.06766166987882,-53.25639863678316,-22.898945013605044,-87.65540328062525,12.023234719514885,50.0,-44.83546171642365,49.55000000000018,-35.95155431032799,135.05155431032836,6.799222844836095,92.30077715516427,-108.04725248,43.13725490196079,-13.230030059958665,42.75077715516411,1,-41.0,-6.0,-15.5,-72.5,-12.0,2,-0.012093023255813962,1.2727272727272727,2131.0,1.7741935483870968,2118.0,1.0555555555555556,2166.0,-0.012093023255813962
5767,2023-01-19,2129.0,2162.0,2128.0,2145.0,386300.0,-0.009767441860465076,-2.7777777777777777,-1.1428571428571428,54.03225806451612,50.7460460314835,-23.772009676193647,-34.91273912468387,2.8975910186991314,-66.78921904304616,12.860407330148838,34.0,-34.13189806658829,29.09999999999991,-55.46675967609008,113.6667596760899,-13.183379838045312,71.38337983804513,-80.40536238079994,25.842696629213485,-26.5709977008134,42.28337983804503,1,-14.5,15.0,28.0,-30.0,14.0,3,-0.013151714419915472,1.631578947368421,2150.0,1.2727272727272727,2131.0,1.7741935483870968,2118.0,-0.013151714419915472
5768,2023-01-20,2197.0,2199.0,2129.0,2131.0,642300.0,0.03193987787693753,1.0,-4.125,61.556064073226544,55.51842524375415,-72.2490006542007,-99.17659525354247,-60.706329669463685,-134.4172066057813,12.931825415430186,70.0,-22.650261090141612,91.5,-3.1450432433457536,186.14504324334553,44.17747837832712,138.82252162167288,-142.0291478855679,97.84946236559139,46.08130877441137,47.32252162167276,1,-68.5,-63.5,-40.0,-98.0,-77.0,4,-0.0304961310878471,-2.7777777777777777,2129.0,1.631578947368421,2150.0,1.2727272727272727,2131.0,-0.0304961310878471
5769,2023-01-23,2204.0,2224.0,2191.0,2208.0,600500.0,0.00318616294947649,-1.2,-0.06060606060606061,63.013698630136986,58.59375964199865,-59.83101448346815,-102.20175939414003,-64.26659935219413,-141.32005574071536,13.140004858052762,33.0,-4.628070457838476,92.65000000000009,-11.196597390007355,196.4965973900073,40.72670130499637,144.5732986950038,-142.9079819701451,82.45614035087719,30.7217268878549,51.923298695003616,1,-42.5,-84.0,-31.5,-105.0,10.0,0,-0.028130671506352067,1.0,2197.0,-2.7777777777777777,2129.0,1.631578947368421,2150.0,-0.028130671506352067
5770,2023-01-24,2222.0,2228.0,2198.0,2204.0,660200.0,0.008166969147005432,1.0,-4.5,65.33333333333334,60.42496789943642,-62.80134294776008,-115.82265131095392,-79.61063907079097,-159.0693480128266,13.404051533629785,30.0,17.273501615008172,104.09999999999991,-10.328373367743552,218.52837336774337,46.885813316128406,161.3141866838714,-151.13350305193626,94.82758620689656,40.4839953112114,57.21418668387169,1,-55.0,-102.0,-46.0,-123.0,26.0,1,-0.015301530153015275,-1.2,2204.0,1.0,2197.0,-2.7777777777777777,2129.0,-0.015301530153015275
5771,2023-01-25,2235.0,2239.0,2211.0,2222.0,380800.0,0.005850585058505775,1.6666666666666667,0.7222222222222222,73.0952380952381,61.05562159460624,-66.84000714081276,-121.67184327217774,-89.2652886896285,-171.98000791559843,13.30682859634957,28.0,40.12006354820505,108.59999999999991,-14.230477959659765,231.43047795965936,47.1847610201703,170.01523897982952,-151.56282280778123,96.3963963963964,34.22387215911573,61.41523897982973,1,-62.5,-110.5,-53.25,-136.0,16.0,2,-0.03713646532438475,1.0,2222.0,-1.2,2204.0,1.0,2197.0,-0.03713646532438475
5772,2023-01-26,2246.0,2257.0,2231.0,2248.0,560300.0,0.004921700223713632,1.6,-0.15384615384615385,76.81159420289855,62.72457153091503,-77.70259161344711,-127.05728980309868,-97.59356733915229,-182.4425847873449,13.833226556131049,26.0,54.96682643029135,111.90000000000009,-20.7648329239737,244.5648329239741,45.56758353801297,178.2324164619872,-147.00654052700293,91.40625,22.352236077505978,66.33241646198698,1,-64.5,-112.5,-59.0,-147.0,2.0,3,-0.048085485307212794,1.6666666666666667,2235.0,1.0,2222.0,-1.2,2204.0,-0.048085485307212794
5773,2023-01-27,2252.0,2257.0,2234.0,2250.0,502300.0,0.002671415850400649,2.8333333333333335,-1.0,76.23762376237624,65.24408469595186,-78.4728524526945,-127.54658130932467,-99.08843053963483,-188.16819175177943,14.692116581838244,23.0,62.632331655871894,110.25,-31.24409509720772,251.74409509720772,39.50295245139614,180.99704754860386,-134.04575566376252,92.42424242424242,18.212442590796613,70.7470475486039,1,-68.5,-118.5,-71.0,-150.5,-10.0,4,-0.048401420959147456,1.6,2246.0,1.6666666666666667,2235.0,1.0,2222.0,-0.048401420959147456
5774,2023-01-30,2228.0,2240.0,2217.0,2235.0,401600.0,-0.010657193605683846,1.7058823529411764,-3.5,68.75,66.32559653566041,-41.603487674543885,-98.18439174102605,-73.15489583684393,-163.487688796542,15.322533839093389,35.0,58.41349494930546,79.65000000000009,-65.13481310300676,224.43481310300695,7.257593448496664,152.04240655150352,-93.36026498411093,50.847457627118644,-21.083952795590847,72.39240655150337,1,-43.5,-94.5,-61.75,-126.5,-18.0,0,-0.04847396768402157,2.8333333333333335,2252.0,1.6,2246.0,1.6666666666666667,2235.0,-0.04847396768402157
5775,2023-01-31,2226.0,2242.0,2219.0,2228.0,395700.0,-0.0008976660682226134,-1.875,0.2857142857142857,63.79821958456973,66.95866997181061,-27.614547677168503,-90.09228043697567,-70.01068403925365,-160.15725404571185,15.623958607854698,23.0,57.97596262511115,70.84999999999991,-75.16553630389762,216.86553630389767,-2.157768151948858,143.85776815194868,-76.67703318601752,32.608695652173914,-34.488541914191096,73.00776815194884,1,-33.5,-92.5,-56.75,-124.5,8.0,1,-0.005390835579514808,1.7058823529411764,2228.0,2.8333333333333335,2252.0,1.6,2246.0,-0.005390835579514808
5776,2023-02-01,2213.0,2239.0,2209.0,2228.0,381500.0,-0.005840071877807773,-1.608695652173913,7.5,53.44827586206896,66.8937830604276,-5.295029244668058,-70.54951247510098,-54.768901207104136,-145.26618802415533,16.001616838167138,30.0,64.53166572843384,51.40000000000009,-92.76715444601905,195.56715444601923,-20.683577223009706,123.48357722300989,-50.75578920369526,8.333333333333332,-53.26507355311149,72.08357722300961,2,-20.0,-79.5,-42.5,-111.5,-9.0,2,0.01581563488477178,-1.875,2226.0,1.7058823529411764,2228.0,2.8333333333333335,2252.0,0.01581563488477178
5777,2023-02-02,2180.0,2215.0,2170.0,2215.0,331900.0,-0.014911884319927737,1.5714285714285714,2.3333333333333335,52.36486486486486,65.87253870394296,39.89555263779448,-28.039654538836658,-19.574219262553015,-110.70748840419674,15.312393714172673,45.0,67.57441591316547,11.449999999999818,-121.17765449502622,144.07765449502585,-54.8638272475132,77.76382724751284,77.0,11.494252873563218,-46.101185522204084,66.31382724751303,2,33.5,-46.5,-18.75,-78.5,-19.0,3,0.032568807339449446,-1.608695652173913,2213.0,-1.875,2226.0,1.7058823529411764,2228.0,0.032568807339449446
5778,2023-02-03,2127.0,2145.0,2108.0,2136.0,883600.0,-0.02431192660550463,1.7407407407407407,0.2571428571428571,51.49501661129568,64.59268514629395,91.54921095670989,34.85977502498099,33.631379110498074,-56.696631351842825,14.19380333162733,72.0,68.79705334051414,-46.69999999999982,-162.64390658285674,69.24390658285711,-104.67195329142805,11.271953291428417,128.26000000000022,14.17910447761194,-43.34475953164841,57.971953291428434,2,55.5,6.5,27.5,-25.5,-12.0,4,0.05688763516690165,1.5714285714285714,2180.0,-1.608695652173913,2213.0,-1.875,2226.0,0.05688763516690165
5779,2023-02-06,2154.0,2160.0,2139.0,2156.0,392100.0,0.012693935119887145,3.2,0.2222222222222222,53.65079365079365,63.294625181567305,63.375445175408004,17.74823313743036,6.413486650308641,-82.4706067500465,12.987468839049349,33.0,74.41694557311075,-25.40000000000009,-123.50499209364625,72.70499209364607,-74.4524960468234,23.652496046823217,95.36959999999999,34.32835820895522,-25.652964951200545,49.05249604682309,2,28.5,-20.5,0.5,-52.5,-11.0,0,0.04085422469823574,1.7407407407407407,2127.0,1.5714285714285714,2180.0,-1.608695652173913,2213.0,0.04085422469823574
5780,2023-02-07,2142.0,2158.0,2136.0,2151.0,386000.0,-0.005571030640668551,-1.0952380952380953,4.5,48.701298701298704,60.584187471129596,70.21825099289481,36.17073263871271,17.92270898677816,-69.3338490163801,12.79412150733702,22.0,70.47374740420219,-40.30000000000018,-129.5615317628026,48.961531762802224,-84.93076588140138,4.330765881401021,101.71481600000016,25.954198473282442,-34.664145194720746,44.6307658814013,2,40.5,-8.5,7.25,-40.5,-79.0,1,0.031746031746031855,3.2,2154.0,1.7407407407407407,2127.0,1.5714285714285714,2180.0,0.031746031746031855
5781,2023-02-08,2127.0,2153.0,2118.0,2148.0,473700.0,-0.007002801120448154,1.2580645161290323,2.3333333333333335,49.668874172185426,57.56832968993925,76.31243797692468,53.4379728199151,31.377087370771733,-53.73582227487168,13.732473591230649,35.0,64.534012063908,-55.0,-144.99649115972716,34.99649115972716,-99.99824557986358,-10.001754420136422,111.28622336000035,17.75700934579439,-45.30794886277978,44.99824557986362,2,55.5,6.5,10.25,-25.5,-72.0,2,0.050305594734367576,-1.0952380952380953,2142.0,3.2,2154.0,1.7407407407407407,2127.0,0.050305594734367576
5782,2023-02-09,2153.0,2159.0,2135.0,2136.0,467400.0,0.01222378937470614,-1.5263157894736843,-0.8095238095238095,41.53846153846154,53.71286722061539,39.932385003926356,25.600156332458482,5.230047895341158,-79.01246981360237,13.483276726123911,32.0,55.89873719229581,-27.0,-117.74197079173473,63.74197079173473,-72.37098539586759,18.370985395867592,80.07477442560048,86.53846153846155,26.72208325451716,45.37098539586746,2,22.0,-19.5,-23.0,-51.5,-110.0,3,0.023687877380399458,1.2580645161290323,2127.0,-1.0952380952380953,2142.0,3.2,2154.0,0.023687877380399458
5783,2023-02-10,2167.0,2191.0,2157.0,2157.0,659700.0,0.006502554575011699,-5.8,0.5882352941176471,43.071161048689135,50.85966289269196,14.088735540217385,12.310058160744575,-9.660003783151296,-92.63147743376157,12.99671773216543,38.0,42.44100906557469,-13.050000000000182,-103.76058662761488,77.66058662761452,-58.405293313807306,32.30529331380694,61.0717834485763,67.12328767123287,9.75054643748279,45.35529331380729,2,8.0,-33.5,-50.75,-65.5,-99.0,4,-0.0027688047992616704,-1.5263157894736843,2153.0,1.2580645161290323,2127.0,-1.0952380952380953,2142.0,-0.0027688047992616704
5784,2023-02-13,2076.0,2136.0,2076.0,2133.0,1083900.0,-0.041993539455468354,-1.105263157894737,-5.7,28.529411764705884,46.94090646826264,90.80969789565643,105.40643351149583,79.43864149244473,-1.137091755779693,13.982645305113401,91.0,23.090969559820678,-101.94999999999982,-200.3294480035529,-3.5705519964467385,-151.13972400177636,-52.76027599822328,147.2689121106332,0.0,-50.46065953643894,49.189724001776554,2,81.5,63.0,26.25,25.5,11.0,0,0.01878612716762995,-5.8,2167.0,-1.5263157894736843,2153.0,1.2580645161290323,2127.0,0.01878612716762995
5785,2023-02-14,2093.0,2116.0,2080.0,2112.0,617600.0,0.00818882466281301,1.6666666666666667,0.3333333333333333,29.360465116279073,44.26448305206376,59.183397873528065,90.02945833036392,60.46996099005355,-17.363194170134648,15.021853629209003,40.0,2.8406653731758524,-83.05000000000018,-186.58026508941157,20.480265089411205,-134.81513254470565,-31.284867455294716,121.43277738399502,14.782608695652174,-28.633693899920537,51.76513254470562,2,52.5,60.0,9.25,8.5,-10.0,1,0.023889154323937012,-1.105263157894737,2076.0,-5.8,2167.0,-1.5263157894736843,2153.0,0.023889154323937012
5786,2023-02-15,2124.0,2126.0,2100.0,2110.0,625500.0,0.014811275680840952,1.8888888888888888,-0.7368421052631579,33.24175824175825,42.13969342727414,15.903523030704037,60.06109449670885,29.626236850386704,-47.0179647663208,15.570385488470547,33.0,-11.987253778724607,-50.75,-156.29096236462965,54.79096236462965,-103.5204811823146,2.0204811823145974,82.12681074095553,41.73913043478261,4.211753492820634,52.77048118231478,2,9.5,42.5,-21.75,-22.5,-40.0,2,-0.028719397363465182,1.6666666666666667,2093.0,-1.105263157894737,2076.0,-5.8,2167.0,-0.028719397363465182
5787,2023-02-16,2101.0,2125.0,2091.0,2123.0,722400.0,-0.010828625235404843,1.6153846153846154,-1.5714285714285714,30.183727034120736,39.77177236314359,29.635373101338246,85.22540021135501,51.80923850675481,-23.431508154768835,16.20184059651516,34.0,-25.208465880014955,-72.34999999999991,-181.13907646406733,36.43907646406751,-126.74453823203385,-17.95546176796597,97.31920209649797,21.73913043478261,-8.478819008394971,54.394538232033796,2,32.5,65.5,7.25,0.5,5.0,3,-0.021894336030461647,1.8888888888888888,2124.0,1.6666666666666667,2093.0,-1.105263157894737,2076.0,-0.021894336030461647
5788,2023-02-17,2130.0,2130.0,2078.0,2085.0,732100.0,0.013802950975725814,1.3111111111111111,-2.0454545454545454,37.30569948186528,37.955650788818225,1.2356132929685373,53.70188799398284,21.893284986533672,-51.399022606326525,16.32828408701064,52.0,-33.24280385939892,-40.0,-149.84390839066236,69.84390839066236,-94.92195419533118,14.921954195331182,60.98004997070802,90.0,59.81421425116831,54.921954195331196,2,3.5,36.5,-3.5,-28.5,15.0,4,-0.04084507042253516,1.6153846153846154,2101.0,1.8888888888888888,2124.0,1.6666666666666667,2093.0,-0.04084507042253516
5789,2023-02-20,2142.0,2142.0,2111.0,2127.0,453600.0,0.005633802816901401,3.1333333333333333,0.3333333333333333,39.39393939393939,36.92149975466719,-14.131694354248339,38.808581958692685,7.324801876910897,-62.03080126652503,15.978275716340388,31.0,-38.82993489460978,-24.90000000000009,-134.201899632018,84.40189963201783,-79.55094981600905,29.75094981600887,42.08124697246558,100.0,67.22408243570946,54.650949816008975,2,-8.5,24.5,-15.5,-40.5,1.0,0,-0.034547152194211006,1.3111111111111111,2130.0,1.6153846153846154,2101.0,1.8888888888888888,2124.0,-0.034547152194211006
5790,2023-02-21,2188.0,2196.0,2153.0,2153.0,628400.0,0.02147525676937434,-1.457142857142857,2.3333333333333335,47.086247086247084,36.63454118956293,-59.13954845094986,-10.402560046174585,-40.34302079713643,-105.43913994289824,15.13643891025031,54.0,-39.216004004500064,22.800000000000182,-83.92068807484156,129.52068807484193,-30.56034403742069,76.16034403742105,-112.0,93.22033898305084,54.98342219958857,53.36034403742091,2,-52.0,-21.5,-61.5,-86.5,-31.0,1,-0.04616087751371112,3.1333333333333333,2142.0,1.3111111111111111,2130.0,1.6153846153846154,2101.0,-0.04616087751371112
5791,2023-02-22,2152.0,2176.0,2147.0,2170.0,457500.0,-0.01645338208409508,-1.0714285714285714,-0.5142857142857142,46.75925925925927,37.21462982520712,-21.47912216553459,20.09051525294626,-8.204401246405723,-67.39775022603044,14.122014714473446,41.0,-43.41857737832379,-9.050000000000182,-110.67568055062748,92.57568055062711,-59.86284027531383,41.762840275313465,-73.59999999999991,62.71186440677966,20.220884274663796,50.812840275313555,2,-16.0,14.5,-25.5,-46.5,30.0,2,-0.03206319702602234,-1.457142857142857,2188.0,3.1333333333333333,2142.0,1.3111111111111111,2130.0,-0.03206319702602234
5792,2023-02-24,2138.0,2152.0,2113.0,2149.0,416300.0,-0.006505576208178487,3.588235294117647,0.6111111111111112,51.399491094147585,38.13999983025806,-10.985920319721572,26.96719274912948,2.9169647828503003,-51.30527519353382,13.00429899439108,39.0,-45.34504905703807,-17.65000000000009,-111.44546616811385,76.14546616811367,-64.54773308405674,29.247733084056563,-57.24800000000005,50.847457627118644,4.577956401319,46.89773308405687,2,-2.0,28.5,-11.5,-28.5,44.0,4,-0.025257249766136525,-1.0714285714285714,2152.0,-1.457142857142857,2188.0,3.1333333333333333,2142.0,-0.025257249766136525
5793,2023-02-27,2143.0,2152.0,2134.0,2138.0,311000.0,0.002338634237605275,-1.7692307692307692,-0.45454545454545453,48.51752021563342,40.36090076925001,-22.069144680336194,14.105695867044233,-4.640540736636467,-54.52972660576597,11.82618052793107,18.0,-46.46032192351822,-7.199999999999818,-89.36952950429213,74.9695295042925,-48.2847647521462,33.884764752146566,-59.94304000000011,37.64705882352941,-9.714336349003283,41.08476475214624,2,-6.0,23.5,-13.75,-31.5,-16.0,0,-0.017265515632291173,3.588235294117647,2138.0,-1.0714285714285714,2152.0,-1.457142857142857,2188.0,-0.017265515632291173
5794,2023-02-28,2120.0,2167.0,2119.0,2159.0,519800.0,-0.010732617825478297,-1.3414634146341464,-7.8,47.12041884816754,42.334228961682065,8.748634038006003,30.14531747025194,15.739864879615197,-29.75812613496055,11.027355899749866,48.0,-47.588425682196885,-24.800000000000182,-99.27670070147951,49.67670070147915,-62.03835035073962,12.438350350739256,-34.68417920000002,8.433734939759036,-39.91560598557166,37.2383503507396,2,17.0,46.5,11.0,-8.5,-7.0,1,0.011792452830188704,-1.7692307692307692,2143.0,3.588235294117647,2138.0,-1.0714285714285714,2152.0,0.011792452830188704
5795,2023-03-01,2214.0,2217.0,2132.0,2135.0,871300.0,0.04433962264150937,1.0,-2.0256410256410255,59.43600867678959,45.2447012322411,-74.07196706170498,-68.30164850881374,-80.35725839046245,-120.7992158118077,9.946297973763066,97.0,-48.09564096281838,69.80000000000018,-2.070058182578123,141.6700581825785,33.86497090871126,105.7350290912891,-126.47049561599988,97.11538461538461,43.04169884425607,35.93502909128909,3,-66.5,-47.5,-73.25,-71.5,-64.0,2,-0.03206865401987358,-1.3414634146341464,2120.0,-1.7692307692307692,2143.0,3.588235294117647,2138.0,-0.03206865401987358
5796,2023-03-02,2248.0,2289.0,2235.0,2236.0,1052300.0,0.015356820234869062,-6.714285714285714,0.1518987341772152,60.127931769722814,48.57183509175244,-99.04885221432642,-104.92463290968135,-114.1037857207416,-152.88992960310316,9.503411430250436,75.0,-33.64640839264575,102.05000000000018,21.898892708776202,182.20110729122416,61.974446354387965,142.1255536456124,-155.29167579135992,76.70454545454545,25.63293959996478,40.075553645612054,3,-64.5,-65.5,-104.5,-104.0,-81.0,3,-0.04048042704626331,1.0,2214.0,-1.3414634146341464,2120.0,-1.7692307692307692,2143.0,-0.04048042704626331
5797,2023-03-03,2251.0,2272.0,2224.0,2244.0,550300.0,0.0013345195729537185,-1.0425531914893618,0.5833333333333334,59.1703056768559,51.00123578008473,-87.76295146986013,-107.86295160508507,-115.9398028618798,-154.3589609568462,9.922440423185583,48.0,-19.433502210920324,101.5,9.574400793450877,193.42559920654912,55.53720039672544,147.46279960327456,-146.51417524387853,77.64705882352942,27.424203255341865,45.962799603274526,3,-51.0,-68.5,-102.5,-107.0,-37.0,4,-0.030653043091959153,-6.714285714285714,2248.0,1.0,2214.0,-1.3414634146341464,2120.0,-0.030653043091959153
5798,2023-03-06,2248.0,2269.0,2242.0,2258.0,420300.0,-0.0013327410039982723,-1.4545454545454546,-1.4285714285714286,73.24324324324324,54.76226954111849,-74.05172628975288,-100.48506494731237,-110.01359579962991,-149.68619012966246,10.166942229932522,27.0,-7.8108989372758515,92.44999999999982,-8.704337524446146,193.60433752444578,41.87283123777661,143.02716876222303,-132.4433247292459,75.88235294117646,18.50910636760277,50.577168762223025,3,-47.0,-65.5,-90.5,-104.0,-9.0,0,-0.02935943060498225,-1.0425531914893618,2251.0,-6.714285714285714,2248.0,1.0,2214.0,-0.02935943060498225
5799,2023-03-07,2242.0,2249.0,2229.0,2234.0,513300.0,-0.002669039145907437,-1.2222222222222223,-0.8,70.75208913649026,57.39180754670107,-58.53004390768774,-92.28583827117382,-101.16125305312426,-141.58424654572536,10.63821842327742,20.0,8.27427262617266,82.05000000000018,-26.225428519411707,190.32542851941207,27.91228574029401,136.18771425970635,-116.0367252454912,70.06369426751591,7.001338282865589,54.13771425970596,3,-41.0,-59.5,-83.5,-98.0,-23.0,1,-0.05129348795718114,-1.4545454545454546,2248.0,-1.0425531914893618,2251.0,-6.714285714285714,2248.0,-0.05129348795718114
5800,2023-03-08,2210.0,2235.0,2205.0,2226.0,533600.0,-0.014272970561998166,-1.3076923076923077,-2.0,61.94444444444445,59.07905034505497,-25.793637227378895,-57.89874220620004,-66.75089565833878,-107.29576478239142,10.897643391758105,37.0,19.194976616957774,46.65000000000009,-63.5063959965878,156.80639599658798,-8.428197998293854,101.72819799829404,-74.25452173076155,5.952380952380952,-57.33664510549898,55.07819799829396,3,-9.0,-27.5,-51.0,-66.0,34.0,2,-0.04389140271493208,-1.2222222222222223,2242.0,-1.4545454545454546,2248.0,-1.0425531914893618,2251.0,-0.04389140271493208
5801,2023-03-09,2234.0,2238.0,2221.0,2230.0,350800.0,0.010859728506787292,1.8333333333333333,-0.25,68.42105263157895,60.97033496032512,-41.279711640442656,-77.44205065886945,-87.17377387012357,-128.66885243507932,10.846472834122736,28.0,29.766469496988975,65.30000000000018,-47.777709656069874,178.37770965607024,8.761145171965381,121.83885482803498,-89.0592504269157,43.28358208955223,-24.21771112299131,56.53885482803497,3,-30.0,-51.5,-71.0,-90.0,-4.0,3,-0.0376007162041182,-1.3076923076923077,2210.0,-1.2222222222222223,2242.0,-1.4545454545454546,2248.0,-0.0376007162041182
5802,2023-03-10,2204.0,2222.0,2198.0,2206.0,597600.0,-0.013428827215756445,-2.4285714285714284,-0.5,60.22099447513812,62.27072098915898,-1.0427146460415315,-45.77211477070068,-54.74192607039549,-96.04601535275924,10.760862588165452,36.0,33.02331229809488,32.75,-81.13429030800171,146.6342903080017,-24.192145154001082,89.69214515400108,-50.41569540130058,8.450704225352112,-53.882897615432945,56.942145154000926,3,0.0,-21.5,-40.75,-60.0,33.0,4,-0.016787658802177807,1.8333333333333333,2234.0,-1.3076923076923077,2210.0,-1.2222222222222223,2242.0,-0.016787658802177807
5803,2023-03-13,2161.0,2184.0,2149.0,2182.0,542800.0,-0.019509981851179692,1.8,10.5,52.417302798982185,62.8592636503606,50.04149687443669,-3.4200130924432415,-9.985268041643394,-51.189476669195756,11.62917868800111,55.0,38.425246567530394,-9.949999999999818,-123.91301339058418,104.01301339058455,-66.93150669529177,47.03150669529214,128.0,12.0,-43.686645105795506,56.98150669529216,3,49.5,21.5,12.5,-17.0,94.0,0,0.02452568255437293,-2.4285714285714284,2204.0,1.8333333333333333,2234.0,-1.3076923076923077,2210.0,0.02452568255437293
5804,2023-03-14,2115.0,2133.0,2103.0,2129.0,619200.0,-0.021286441462285977,1.7272727272727273,0.6666666666666666,40.712468193384225,60.77887026331556,106.45225125359912,48.118645976607695,37.36979821458317,-3.1344976299396876,11.419217243319387,58.0,41.73948804067322,-57.90000000000009,-166.21707840268846,50.417078402688276,-112.05853920134405,-3.741460798656135,171.19999999999982,8.88888888888889,-40.31295439594474,54.15853920134414,3,81.0,67.5,43.0,29.0,140.0,1,0.058628841607565096,1.8,2161.0,-2.4285714285714284,2204.0,1.8333333333333333,2234.0,0.058628841607565096
5805,2023-03-15,2143.0,2159.0,2123.0,2155.0,458200.0,0.013238770685579215,2.6,0.8571428571428571,48.831168831168824,59.52367438125401,75.23335566546666,25.356630895503713,11.27159297450362,-29.103410336952948,11.005757431388364,44.0,47.12851483750228,-32.40000000000009,-135.11554999383634,70.31554999383616,-83.75777499691822,18.957774996918033,135.87199999999984,29.629629629629626,-17.12537289042927,51.35777499691814,3,44.5,39.5,15.0,1.0,87.0,2,0.03546430237984133,1.7272727272727273,2115.0,1.8,2161.0,-2.4285714285714284,2204.0,0.03546430237984133
5806,2023-03-16,2063.0,2070.0,2039.0,2060.0,754200.0,-0.03733084461035929,2.6470588235294117,-0.25,41.68514412416851,57.58087865317763,141.06597797940776,105.98632122929484,92.47641915963504,52.49906800683766,11.193551179224517,104.0,53.494519933372885,-109.34999999999991,-221.66586099740698,2.9658609974071624,-165.50793049870344,-53.19206950129637,208.8371199999997,13.114754098360656,-31.754320745451906,56.15793049870349,3,91.0,101.0,95.0,81.0,155.0,3,0.08773630634997587,2.6,2143.0,1.7272727272727273,2115.0,1.8,2161.0,0.08773630634997587
5807,2023-03-17,2055.0,2083.0,2046.0,2078.0,544000.0,-0.0038778477944740875,1.2424242424242424,-7.666666666666667,40.308370044052865,53.92144829771203,132.2467194440942,116.32759523922232,102.99935615903087,62.438539838163706,11.146305217495522,37.0,45.777505068980645,-115.05000000000018,-235.13326058903522,5.033260589034853,-175.09163029451747,-55.00836970548289,202.86689279999973,11.03448275862069,-33.312719194228926,60.04163029451743,3,89.0,109.0,103.0,89.0,136.0,4,0.08515815085158152,2.6470588235294117,2063.0,2.6,2143.0,1.7272727272727273,2115.0,0.08515815085158152
5808,2023-03-20,2043.0,2080.0,2041.0,2047.0,523900.0,-0.005839416058394109,-8.75,0.17391304347826086,41.30925507900677,50.65002229132499,125.28439092431108,128.04027591833074,117.98291426424612,76.8708052125512,10.898845391592065,39.0,33.759487752229234,-122.69999999999982,-254.61241113153847,9.212411131538829,-188.65620556576914,-56.743794434230495,201.7348792319999,3.3333333333333335,-43.67478117869225,65.95620556576927,3,95.5,121.0,111.25,101.0,152.0,0,0.09495839451786581,1.2424242424242424,2055.0,2.6470588235294117,2063.0,2.6,2143.0,0.09495839451786581
5809,2023-03-22,2068.0,2086.0,2057.0,2083.0,472800.0,0.012236906510034284,1.7619047619047619,3.75,30.481283422459896,47.15411551110448,81.58655844055238,102.46559299519686,95.80268232104117,54.23362997496724,10.886314937233237,43.0,21.567094518611157,-94.0,-232.68859475746058,44.68859475746058,-163.34429737873006,-24.65570262126994,164.39078647807992,24.166666666666668,-15.821484373520025,69.34429737873027,3,70.5,96.0,86.25,76.0,129.0,2,0.09042553191489366,-8.75,2043.0,1.2424242424242424,2055.0,2.6470588235294117,2063.0,0.09042553191489366
5810,2023-03-23,2087.0,2090.0,2044.0,2050.0,462400.0,0.00918762088974856,1.1395348837209303,-2.466666666666667,27.57660167130919,42.615843182185614,48.39323130949151,79.59166580638521,78.48290101844441,37.571255186922826,12.118189737086798,46.0,3.2378472031309684,-69.94999999999982,-211.96775278208224,72.06775278208261,-140.95887639104103,1.0588763910413945,133.78733928939528,94.11764705882352,56.34598491333418,71.00887639104121,3,43.5,77.0,61.25,57.0,133.0,3,0.0804983229516052,1.7619047619047619,2068.0,-8.75,2043.0,1.2424242424242424,2055.0,0.0804983229516052
5811,2023-03-24,2083.0,2084.0,2069.0,2078.0,361100.0,-0.001916626736942928,3.2857142857142856,0.13513513513513514,26.666666666666657,38.8875845367999,32.09665765967202,82.3810306552241,82.57162370225069,43.95725407303007,13.299485914763945,18.0,-14.830290834749121,-70.5,-216.32541833160758,75.32541833160758,-143.4127091658038,2.41270916580379,126.88009893203161,85.71428571428571,50.79777156763468,72.91270916580385,3,28.5,81.0,66.25,61.0,178.0,4,0.07057129140662499,1.1395348837209303,2087.0,1.7619047619047619,2068.0,-8.75,2043.0,0.07057129140662499
5812,2023-03-27,2084.0,2099.0,2071.0,2096.0,392100.0,0.00048007681228989796,2.111111111111111,-2.4,27.09497206703911,36.073992233250664,13.728238450525623,81.29615452089365,79.73952047702551,45.45312678590744,13.78500532421041,28.0,-27.929618595912416,-66.80000000000018,-215.79890497658016,82.1989049765798,-141.29945248829017,7.699452488289808,115.62729299610965,74.13793103448276,42.56906463813534,74.49945248828998,3,15.0,80.0,66.0,60.0,164.0,0,0.06429942418426093,3.2857142857142856,2083.0,1.1395348837209303,2087.0,1.7619047619047619,2068.0,0.06429942418426093
5813,2023-03-28,2106.0,2124.0,2099.0,2112.0,511200.0,0.01055662188099804,-1.5,0.5,31.818181818181827,35.08573819156151,-18.879333098675488,59.42903865673679,56.99570904392294,26.581281479937388,14.097460001382226,40.0,-46.57893607333153,-42.94999999999982,-193.26962437983093,107.3696243798313,-118.10981218991537,32.20981218991574,83.98965541634288,77.5,48.70195540429121,75.1598121899156,3,-7.0,58.0,44.0,38.0,187.0,1,0.040360873694206933,2.111111111111111,2084.0,3.2857142857142856,2083.0,1.1395348837209303,2087.0,0.040360873694206933
5814,2023-03-29,2145.0,2145.0,2121.0,2133.0,497700.0,0.0185185185185186,3.0,-2.0,41.46981627296588,34.267810129538965,-59.425541059258194,23.608423436230623,19.237165450516386,-9.367333207498632,14.26858176306116,39.0,-59.73999915791728,-5.199999999999818,-154.92058185696533,144.5205818569657,-80.06029092848257,69.66029092848294,35.93027609136243,100.0,65.49022886737423,74.86029092848274,3,-53.0,19.0,5.0,-1.0,158.0,2,0.02331002331002341,-1.5,2106.0,2.111111111111111,2084.0,3.2857142857142856,2083.0,0.02331002331002341
5815,2023-03-30,2143.0,2146.0,2126.0,2140.0,488000.0,-0.0009324009324008786,3.4444444444444446,0.25,37.3259052924791,33.78345025935125,-64.17413716653937,21.0982718862424,22.06188484985796,-4.584008208008527,15.028268214807092,20.0,-67.20657176542227,-3.650000000000091,-150.3373151334563,143.0373151334561,-76.99365756672842,69.69365756672823,29.41445952588083,96.1038961038961,60.113717429911006,73.34365756672814,3,-49.5,21.0,7.0,1.0,134.0,3,0.025198320111992523,3.0,2145.0,-1.5,2106.0,2.111111111111111,2084.0,0.025198320111992523
5816,2023-03-31,2157.0,2183.0,2152.0,2159.0,657500.0,0.006532897806812876,-4.166666666666667,-0.6666666666666666,43.14868804664723,34.0990411485284,-70.89317455705168,-0.07249057049239127,8.453768898935778,-15.786819918710535,14.397694264926852,40.0,-65.48778806246492,14.900000000000091,-123.98867181272863,153.78867181272904,-54.54433590636427,84.34433590636445,-118.0,76.78571428571429,35.77065801347145,69.44433590636446,3,-45.0,7.0,-5.75,-13.0,73.0,4,0.029207232267037586,3.4444444444444446,2143.0,3.0,2145.0,-1.5,2106.0,0.029207232267037586
5817,2023-04-03,2182.0,2184.0,2163.0,2180.0,381900.0,0.011590171534538785,6.0,-1.0,53.230769230769226,35.42365383205757,-84.9132476196678,-32.15547175744996,-15.178768724513247,-37.95956457954253,13.973619804520856,27.0,-69.34540929298282,43.34999999999991,-87.33447336602967,174.0344733660295,-21.992236683014653,108.69223668301447,-140.1199999999999,97.6470588235294,50.77399603018124,65.34223668301473,4,-68.0,-18.0,-30.75,-38.0,43.0,0,0.036205316223647976,-4.166666666666667,2157.0,3.4444444444444446,2143.0,3.0,2145.0,0.036205316223647976
5818,2023-04-04,2182.0,2196.0,2178.0,2186.0,413500.0,0.0,-2.0,-2.0,62.00716845878136,38.92652994720439,-70.54068294791978,-39.37218115154201,-15.975290870786012,-35.7422923346644,13.61157360527209,18.0,-62.94015340505257,46.65000000000009,-75.46000217667643,168.76000217667684,-14.405001088338395,107.70500108833858,-134.4351999999999,81.33333333333333,28.430488728474558,61.05500108833833,4,-62.0,-18.0,-30.75,-38.0,208.0,1,0.030247479376718678,6.0,2182.0,-4.166666666666667,2157.0,3.4444444444444446,2143.0,0.030247479376718678
5819,2023-04-05,2127.0,2148.0,2125.0,2145.0,461100.0,-0.025206232813932195,-1.0909090909090908,4.5,47.38562091503268,41.1275320853959,-7.03076538524374,6.925644528599605,37.346994168771744,20.61881757381161,13.639791081831165,57.0,-55.784716656070486,-2.599999999999909,-113.9182256794902,108.71822567949039,-58.259112839745285,53.05911283974547,-70.52908799999977,2.8169014084507045,-50.83924003439106,55.65911283974516,4,5.5,37.0,24.75,17.0,305.0,2,0.07804419370004712,-2.0,2182.0,6.0,2182.0,-4.166666666666667,2157.0,0.07804419370004712
5820,2023-04-06,2113.0,2145.0,2100.0,2113.0,588000.0,-0.006582040432534075,-2.4615384615384617,-0.0,60.416666666666664,44.8775320853959,12.343207625823197,14.004040676310979,48.89172455727794,35.38542051404647,14.335618292760218,45.0,-48.02272219081078,-11.75,-116.58244776915171,93.08244776915171,-64.16622388457608,40.666223884576084,-48.15734271999963,13.541666666666666,-43.37375886149763,52.41622388457587,4,20.5,51.0,38.75,20.5,278.0,3,0.08991954566966398,-1.0909090909090908,2127.0,-2.0,2182.0,6.0,2182.0,0.08991954566966398
5821,2023-04-07,2150.0,2154.0,2119.0,2121.0,479200.0,0.017510648367250248,-1.121212121212121,100.0,67.65799256505576,49.3845343629533,-15.816666871269263,-31.2119466691056,9.396682863542537,-0.38553341543774877,14.94243239329359,41.0,-36.133690678740095,29.449999999999818,-62.946115206602826,121.84611520660269,-16.74805760330173,75.64805760330137,-77.28790215679965,52.083333333333336,-10.196372145978287,46.19805760330142,4,-2.5,14.0,7.0,-16.5,231.0,4,0.05906976744186054,-2.4615384615384617,2113.0,-1.0909090909090908,2127.0,-2.0,2182.0,0.05906976744186054
5822,2023-04-10,2167.0,2188.0,2163.0,2182.0,429900.0,0.007906976744185945,-1.173913043478261,-0.5172413793103449,72.62773722627736,53.91892940829725,-22.132432959204834,-53.88893391025522,-10.306876831797581,-16.47626867130475,15.820416824280404,38.0,-23.44316137814849,48.30000000000018,-38.36475031624468,134.96475031624504,4.96762484187775,91.63237515812261,-86.89062802739181,69.79166666666666,0.05334305383544802,43.33237515812238,4,-19.0,-11.5,16.0,-17.5,231.0,0,0.029072450392247262,-1.121212121212121,2150.0,-2.4615384615384617,2113.0,-1.0909090909090908,2127.0,0.029072450392247262
5823,2023-04-11,2214.0,2214.0,2169.0,2183.0,619300.0,0.021688970927549622,1.903225806451613,-2.066666666666667,74.66216216216216,57.606967840430165,-58.336229587964226,-101.94130407400826,-59.71346149165902,-61.438211302471245,15.860488496204312,47.0,-7.864569376301461,92.65000000000009,-2.3054466163680445,187.60544661636823,45.17227669181602,140.12772330818416,-126.93719034574815,100.0,23.48521551917659,47.47772330818409,4,-57.0,-60.0,-22.75,-64.5,154.0,1,0.0049683830171634025,-1.173913043478261,2167.0,-1.121212121212121,2150.0,-2.4615384615384617,2113.0,0.0049683830171634025
5824,2023-04-12,2239.0,2239.0,2207.0,2230.0,564500.0,0.01129177958446248,6.111111111111111,0.2903225806451613,75.16556291390728,61.811374242811084,-76.66191127260208,-123.50751412057252,-86.10545242328953,-85.41565839776013,15.331599898544223,32.0,9.248066823935005,111.44999999999982,3.0055441711801905,219.89445582881945,57.227772085590004,165.67222791440963,-141.78221511808852,100.0,24.649728865758405,54.22222791440978,4,-69.5,-95.0,-47.25,-89.5,155.0,2,0.0674408217954443,1.903225806451613,2214.0,-1.173913043478261,2167.0,-1.121212121212121,2150.0,0.0674408217954443
5825,2023-04-13,2219.0,2240.0,2213.0,2236.0,438500.0,-0.008932559178204569,1.16,-1.8888888888888888,71.38364779874215,64.94859199304385,-50.006282328238285,-102.79205139883197,-67.69406909768577,-64.89820207637695,15.330894679607338,27.0,23.709567325039643,87.65000000000009,-28.150690844264318,203.4506908442645,29.749654577868114,145.55034542213207,-107.6039936062798,82.64462809917356,8.249857590474136,57.90034542213215,4,-49.0,-79.5,-27.25,-69.5,188.0,3,0.09598918431726,6.111111111111111,2239.0,1.903225806451613,2214.0,-1.173913043478261,2167.0,0.09598918431726
5826,2023-04-14,2244.0,2250.0,2226.0,2236.0,635500.0,0.01126633618747186,1.4,-0.47058823529411764,73.39181286549709,67.18870795245806,-68.5793704199782,-119.67238383615768,-93.60584444801952,-88.62336700437027,14.251204039927433,31.0,32.3393822206599,103.59999999999991,-17.86197152329123,225.06197152329128,42.86901423835434,164.33098576164548,-117.1715143735264,93.10344827586206,17.90469518588651,60.73098576164566,4,-69.0,-99.5,-52.25,-94.5,136.0,4,0.06550802139037426,1.16,2219.0,6.111111111111111,2239.0,1.903225806451613,2214.0,0.06550802139037426
5827,2023-04-17,2230.0,2245.0,2210.0,2241.0,486400.0,-0.0062388591800356386,2.6842105263157894,-1.375,68.562874251497,67.91711970720424,-52.58433942093279,-96.85543174760596,-79.63524845782558,-73.27329453344464,13.25225140162134,35.0,43.11576775852018,80.84999999999991,-39.91994223472011,201.61994223471993,20.465028882639672,141.23497111736015,-85.92750236123265,75.30864197530865,0.3844170252631187,60.384971117360045,4,-55.0,-85.5,-36.75,-80.5,135.0,0,0.06771300448430484,1.4,2244.0,1.16,2219.0,6.111111111111111,2239.0,0.06771300448430484
5828,2023-04-18,2237.0,2242.0,2219.0,2230.0,541800.0,0.003139013452914785,1.7058823529411764,-0.6363636363636364,65.23178807947019,69.90002716991951,-56.95115366622804,-93.36300495985779,-84.87530828478248,-79.57136574542028,12.135439862126656,23.0,50.979917973791544,78.15000000000009,-37.78877694718585,194.08877694718626,20.18061152640712,136.11938847359306,-78.0976520306599,69.76744186046511,-1.90287341548688,57.96938847359308,4,-62.0,-92.5,-43.75,-87.5,148.0,1,0.07197139025480559,2.6842105263157894,2230.0,1.4,2244.0,1.16,2219.0,0.07197139025480559
5829,2023-04-19,2255.0,2279.0,2238.0,2240.0,631200.0,0.008046490835941,-3.3157894736842106,2.142857142857143,67.61006289308176,70.69929341729897,-61.33494935736326,-101.85740151809614,-101.74034425490754,-97.12488613643427,11.33401582077616,42.0,53.64432209836286,86.80000000000018,-28.44911233821449,202.04911233821485,29.175443830893073,144.4245561691073,-83.34398074636738,65.21739130434783,-3.223349642976004,57.62455616910727,4,-56.0,-96.0,-58.5,-105.5,116.0,2,0.05011086474501103,1.7058823529411764,2237.0,2.6842105263157894,2230.0,1.4,2244.0,0.05011086474501103
5830,2023-04-20,2255.0,2259.0,2241.0,2242.0,348300.0,0.0,-1.4,0.8666666666666667,66.11842105263159,70.5282299159185,-43.66591329485391,-93.41538780535848,-100.19512467218556,-96.73774237316502,10.310805702435474,18.0,53.70718672473731,78.40000000000009,-36.4186671051325,193.21866710513268,20.990666447433796,135.8093335525664,-66.16894382694863,65.21739130434783,-2.078218435196092,57.409333552566196,4,-34.0,-96.0,-65.75,-105.5,70.0,3,0.06164079822616397,-3.3157894736842106,2255.0,1.7058823529411764,2237.0,2.6842105263157894,2230.0,0.06164079822616397
5831,2023-04-21,2230.0,2239.0,2218.0,2230.0,471300.0,-0.011086474501108667,1.3333333333333333,0.0,57.89473684210526,68.89122987323273,-6.844267736950314,-59.90944039905571,-73.4249793767749,-71.92315504584894,9.03499301369953,37.0,62.98795960727057,46.05000000000018,-62.17097277043058,154.27097277043094,-8.060486385214972,100.16048638521534,-26.741912814636635,28.985507246376812,-33.04689312342509,54.110486385215324,4,-6.0,-71.0,-45.0,-80.5,114.0,4,0.07937219730941703,-1.4,2255.0,-3.3157894736842106,2255.0,1.7058823529411764,2237.0,0.07937219730941703
5832,2023-04-24,2218.0,2226.0,2209.0,2226.0,328500.0,-0.0053811659192825045,3.25,-100.0,55.69620253164557,66.78390102539754,14.696348637060964,-39.374520670068705,-60.595964516989625,-59.62137927391268,7.973036255862858,21.0,69.88904166904831,27.34999999999991,-70.95409318462862,125.65409318462844,-21.802046592314127,76.50204659231395,61.0,12.857142857142856,-44.80329343095038,49.15204659231424,4,25.0,-58.0,-59.0,-68.5,173.0,0,0.07303877366997291,1.3333333333333333,2230.0,-1.4,2255.0,-3.3157894736842106,2255.0,0.07303877366997291
5833,2023-04-25,2191.0,2229.0,2191.0,2219.0,521300.0,-0.012173128944995448,-1.7142857142857142,3.5,61.11111111111111,65.2222952695313,42.56708138598424,-5.986983048761431,-33.514930421019926,-32.92062366179198,7.278588639861974,38.0,71.29617705689225,-3.900000000000091,-93.78390172596983,85.98390172596964,-48.84195086298496,41.04195086298478,86.59999999999991,0.0,-61.929307170685355,44.94195086298488,4,44.0,-31.0,-37.0,-41.5,249.5,1,0.07941579187585579,3.25,2218.0,1.3333333333333333,2230.0,-1.4,2255.0,0.07941579187585579
5834,2023-04-26,2195.0,2198.0,2162.0,2170.0,521100.0,0.0018256503879507946,1.3225806451612903,-0.8928571428571429,64.74820143884892,64.48502345176539,35.391063406515514,-6.375943731403822,-34.45209440804274,-37.16771193549175,7.164506835146456,36.0,70.1100198954723,-2.400000000000091,-89.16744478025385,84.36744478025366,-45.78372239012697,40.983722390126786,79.13599999999997,34.02061855670103,-32.62368031147623,43.38372239012684,4,25.5,-33.5,-43.75,-45.5,273.5,2,0.0865603644646924,-1.7142857142857142,2191.0,3.25,2218.0,1.3333333333333333,2230.0,0.0865603644646924
5835,2023-04-27,2197.0,2203.0,2180.0,2190.0,382700.0,0.0009111617312071996,1.4210526315789473,0.28,59.67078189300412,62.96046445482172,33.46095734832852,-4.345781984187852,-33.85091383535382,-39.51744883677202,7.024531111609845,23.0,64.12919813044618,-3.099999999999909,-86.01504847232536,79.81504847232554,-44.55752423616286,38.357524236163044,70.40783999999985,45.45454545454545,-22.08020525897021,41.45752423616283,4,23.5,-35.5,-45.75,-47.5,252.0,3,0.07919890760127446,1.3225806451612903,2195.0,-1.7142857142857142,2191.0,3.25,2218.0,0.07919890760127446
5836,2023-04-28,2220.0,2220.0,2196.0,2211.0,585900.0,0.010468821119708593,4.333333333333333,1.2857142857142858,60.6425702811245,62.08043068033588,7.485745422393393,-23.593639175527642,-54.928216098695884,-61.842832129731505,7.325548959727976,24.0,56.147804899000676,16.75,-64.03007831539844,97.53007831539844,-23.640039157698993,57.14003915769899,41.08336959999997,86.56716417910447,18.519895709042487,40.39003915769913,4,0.5,-46.0,-72.75,-65.0,221.0,4,0.04729729729729737,1.4210526315789473,2197.0,1.3225806451612903,2195.0,-1.7142857142857142,2191.0,0.04729729729729737
5837,2023-05-01,2261.0,2268.0,2240.0,2244.0,657500.0,0.01846846846846839,-1.24,1.8888888888888888,59.67078189300412,61.46254110406188,-32.02191062175143,-61.52617740023106,-92.74798073237798,-102.2742308526822,7.948624942749009,48.0,51.41474847099471,53.80000000000018,-30.26413591644632,137.86413591644668,11.76793204177693,95.83206795822343,-99.0,93.39622641509435,28.176661462022224,42.03206795822332,5,-40.5,-86.0,-123.25,-97.0,195.5,0,0.03670942061034932,4.333333333333333,2220.0,1.4210526315789473,2197.0,1.3225806451612903,2195.0,0.03670942061034932
5838,2023-05-02,2248.0,2261.0,2241.0,2258.0,451300.0,-0.005749668288367982,1.5,-0.5882352941176471,51.94805194805194,59.722317665725235,-19.330251476700596,-45.669604580975374,-77.58813664972604,-88.98302432236233,8.361987701035813,20.0,42.78830921283088,37.5,-47.57458028422343,122.57458028422343,-5.037290142111942,80.03729014211194,-83.88000000000011,81.13207547169812,19.472933804251227,42.53729014211175,5,-33.0,-59.0,-116.5,-84.0,225.5,1,0.06361209964412806,-1.24,2261.0,4.333333333333333,2220.0,1.4210526315789473,2197.0,0.06361209964412806
5839,2023-05-08,2293.0,2295.0,2254.0,2262.0,745700.0,0.020017793594306,1.3428571428571427,-3.1,64.453125,59.53728477098839,-65.23304072704559,-81.78901835153329,-120.24771238247286,-134.30538178085044,8.672733238103813,47.0,38.30820036349496,74.19999999999982,-8.942490245488898,157.34249024548853,32.62875487725523,115.7712451227444,-126.80240000000003,98.26086956521739,37.63461556889045,41.57124512274441,5,-64.5,-95.5,-161.5,-129.0,221.5,0,0.06432621020497176,1.5,2248.0,-1.24,2261.0,4.333333333333333,2220.0,0.06432621020497176
5840,2023-05-09,2303.0,2308.0,2272.0,2290.0,779600.0,0.004361098996947144,2.130434782608696,0.41935483870967744,62.24066390041494,60.02016555524502,-75.6652098285881,-80.97656745351924,-129.22577713368537,-144.3652894303741,8.64621787104953,36.0,35.52444660544279,74.69999999999982,-0.5905949254051848,149.99059492540482,37.054702537297544,112.34529746270209,-131.65030400000023,95.53571428571429,37.4058298482813,37.64529746270246,5,-68.0,-99.0,-175.0,-139.0,317.5,1,0.07186278766825871,1.3428571428571427,2293.0,1.5,2248.0,-1.24,2261.0,0.07186278766825871
5841,2023-05-10,2277.0,2322.0,2270.0,2313.0,704700.0,-0.011289622231871466,-1.08,-2.769230769230769,59.28853754940711,60.419313890551855,-47.267861832014205,-47.40466881285738,-101.32432890588689,-119.43922003681064,8.899588151956747,52.0,29.399181687268083,42.34999999999991,-26.26110850683972,110.96110850683954,8.044445746580095,76.65555425341972,-97.45128576000025,45.1219512195122,-10.387355896868996,34.30555425341986,5,-35.0,-66.0,-148.25,-113.0,324.5,2,0.07553798858146688,2.130434782608696,2303.0,1.3428571428571427,2293.0,1.5,2248.0,0.07553798858146688
5842,2023-05-11,2230.0,2260.0,2226.0,2227.0,606400.0,-0.020641194554238074,-12.6,-0.08333333333333333,48.805460750853236,59.05201940607876,1.8029462407657775,4.803405228387874,-52.47849014564508,-73.1906044545658,9.491893193840847,51.0,22.649094748002426,-7.800000000000182,-68.68332240753216,53.083322407531796,-38.2416612037664,22.641661203766034,-39.05518289920019,4.166666666666666,-47.49267390721429,30.441661203766074,5,12.0,-19.0,-92.0,-66.0,366.0,3,0.09461883408071747,-1.08,2277.0,2.130434782608696,2303.0,1.3428571428571427,2293.0,0.09461883408071747
5843,2023-05-12,2225.0,2234.0,2207.0,2210.0,1062000.0,-0.0022421524663677195,-1.5714285714285714,5.0,44.64285714285713,56.818092262079674,13.558901827531372,11.246358052593223,-45.81388423109274,-68.81902034418908,9.899756559918444,27.0,20.483282003881413,-13.349999999999909,-73.5226463472577,46.82264634725789,-43.43632317362881,16.73632317362899,-23.570768267264157,15.65217391304348,-32.87559048738139,30.086323173628866,5,26.0,-14.0,-86.0,-61.0,318.0,4,0.10404494382022467,-12.6,2230.0,-1.08,2277.0,2.130434782608696,2303.0,0.10404494382022467
5844,2023-05-15,2390.0,2424.0,2340.0,2375.0,2715800.0,0.07415730337078652,1.0240963855421688,1.0,65.1685393258427,57.42895419906173,-135.07615212921155,-149.52741997227076,-206.45617114738207,-233.36661189564347,10.776025308829661,199.0,24.203915768249317,144.0999999999999,53.423246175098484,234.77675382490133,98.7616230875492,189.43837691245062,-183.0,84.33179723502305,36.348922310588556,45.33837691245068,5,-80.0,-128.0,-248.0,-226.0,126.0,0,0.03493723849372388,-1.5714285714285714,2225.0,-12.6,2230.0,-1.08,2277.0,0.03493723849372388
5845,2023-05-16,2432.0,2499.0,2404.0,2427.0,2276300.0,0.01757322175732212,-2.7254901960784315,0.3333333333333333,71.86147186147186,58.675498819100326,-156.7161906013339,-184.19561201807574,-246.5509323736751,-274.92085693566696,11.90138024903486,109.0,30.07692270083362,175.44999999999982,53.451768778952555,297.4482312210471,114.45088438947641,236.44911561052322,-225.0,77.05479452054794,25.567216412010048,60.99911561052353,5,-79.0,-132.5,-283.75,-268.0,143.0,1,0.03392269736842102,1.0240963855421688,2390.0,-1.5714285714285714,2225.0,-12.6,2230.0,0.03392269736842102
5846,2023-05-17,2391.0,2430.0,2380.0,2430.0,958300.0,-0.016858552631578982,1.564102564102564,-7.8,67.61710794297352,59.5584239357636,-99.35746058108725,-138.73088084952178,-205.17892460321946,-232.71902636235836,12.74182609557363,52.0,34.56135226600918,127.09999999999991,-8.651940957379338,262.85194095737916,59.22402952131051,194.9759704786893,-148.96000000000004,63.013698630136986,6.365353990001438,67.87597047868961,5,-38.0,-82.0,-242.25,-227.0,249.5,2,0.09598494353826847,-2.7254901960784315,2432.0,1.0240963855421688,2390.0,-1.5714285714285714,2225.0,0.09598494353826847
5847,2023-05-18,2381.0,2402.0,2373.0,2400.0,1341100.0,-0.004182350480970265,1.5217391304347827,0.48717948717948717,70.042194092827,61.56888417407194,-78.8357966754188,-123.15239777157831,-195.01216147539344,-221.13203106435412,13.94120982358901,29.0,41.85304322000047,109.55000000000018,-34.78801702221881,253.88801702221917,37.380991488890686,181.71900851110968,-108.12480000000005,59.589041095890416,-4.050410321232391,72.1690085111096,5,-28.0,-50.5,-225.25,-217.0,202.0,3,0.0926081478370433,1.564102564102564,2391.0,-2.7254901960784315,2432.0,1.0240963855421688,2390.0,0.0926081478370433
5848,2023-05-19,2398.0,2418.0,2372.0,2392.0,1110800.0,0.007139857202856037,1.0,-0.3157894736842105,70.84188911704311,62.27874685374339,-80.81974342997955,-134.3609980021747,-211.5477048045541,-235.55187692624168,15.255611906945976,46.0,48.52961829795959,118.5,-35.390596819576785,272.3905968195768,41.55470159021161,195.4452984097884,-97.98982400000023,36.477987421383645,-29.63126760846059,76.94529840978839,5,-45.0,-67.5,-246.25,-234.0,201.0,4,0.08256880733944949,1.5217391304347827,2381.0,1.564102564102564,2391.0,-2.7254901960784315,2432.0,0.08256880733944949
5849,2023-05-22,2368.0,2410.0,2355.0,2406.0,797100.0,-0.012510425354462007,1.391304347826087,-6.333333333333333,66.60194174757281,62.763333281205384,-43.652738940136715,-100.62010487454654,-181.22884713778012,-203.15191138764158,15.816068870926511,55.0,52.61436442070726,82.84999999999991,-75.48645056953683,241.18645056953665,3.681774715231768,162.01822528476805,-44.1110451200002,9.027777777777777,-57.22825496545098,79.1682252847683,5,-15.0,-37.5,-212.5,-204.0,216.5,0,0.07390202702702697,1.0,2398.0,1.5217391304347827,2381.0,1.564102564102564,2391.0,0.07390202702702697
5850,2023-05-23,2394.0,2422.0,2375.0,2390.0,794100.0,0.010979729729729826,-1.7647058823529411,-0.10526315789473684,66.79536679536679,63.59742541964535,-61.89592128316053,-121.92373242993563,-205.56967956988228,-226.64026078816232,16.447939851280523,54.0,61.47796437071793,101.90000000000009,-62.93344065421525,266.7334406542154,19.483279672892422,184.31672032710776,-49.09771970559996,52.0,-11.204041100893235,82.41672032710775,5,-41.0,-63.5,-237.25,-230.0,232.5,1,0.05096073517126154,1.391304347826087,2368.0,1.0,2398.0,1.5217391304347827,2381.0,0.05096073517126154
5851,2023-05-24,2407.0,2417.0,2386.0,2393.0,571900.0,0.005430242272347563,-1.2142857142857142,3.5,64.89795918367346,65.38548080106982,-60.922844958435235,-127.52152963523531,-217.49895253151772,-236.61237118314148,17.679278292198326,31.0,64.04419284534924,106.05000000000018,-63.678544880879144,275.7785448808795,21.185727559560746,190.91427244043962,-52.0,77.61194029850746,17.47406870353511,84.86427244043956,5,-54.0,-76.5,-252.25,-243.0,201.0,2,0.06979642708766098,-1.7647058823529411,2394.0,1.391304347826087,2368.0,1.0,2398.0,0.06979642708766098
5852,2023-05-25,2380.0,2388.0,2365.0,2381.0,543600.0,-0.011217282924802618,2.066666666666667,-0.07142857142857142,63.0952380952381,67.43574535133436,-11.630839284155172,-92.50541354093093,-188.75275414710086,-207.14185854315474,19.030862478933752,42.0,66.63081205050412,70.94999999999982,-97.5685918214549,239.46859182145454,-13.309295910727542,155.20929591072718,119.0,37.3134328358209,-19.33566029595749,84.25929591072729,5,39.5,-49.5,-220.25,-216.0,203.5,3,0.1094537815126051,-1.2142857142857142,2407.0,-1.7647058823529411,2394.0,1.391304347826087,2368.0,0.1094537815126051
5853,2023-05-26,2365.0,2381.0,2362.0,2379.0,426600.0,-0.006302521008403339,1.1111111111111112,14.0,57.594936708860764,66.5942339494475,28.291782380290442,-67.24929834339946,-170.75862363801343,-189.84525908019987,20.85123191260889,19.0,72.14195418976624,47.25,-113.38934760827578,207.88934760827578,-33.06967380413789,127.56967380413789,131.32000000000016,14.925373134328357,-34.953980594192444,80.31967380413793,5,62.0,-34.5,-205.25,-201.0,257.5,4,0.09217758985200852,2.066666666666667,2380.0,-1.2142857142857142,2407.0,-1.7647058823529411,2394.0,0.09217758985200852
5854,2023-05-29,2385.0,2400.0,2376.0,2389.0,537100.0,0.008456659619450413,-1.1818181818181819,0.2857142857142857,58.47107438016529,65.1064120070801,8.39027202973648,-76.1915153351274,-185.98741452598506,-207.36114361541922,22.377247348918814,35.0,86.13392034875505,57.75,-94.58187453718483,210.08187453718483,-18.415937268592643,133.91593726859264,105.94720000000007,38.333333333333336,-5.532412135840126,76.16593726859249,5,7.5,-54.5,-225.25,-221.0,228.5,0,0.08972746331236903,1.1111111111111112,2365.0,2.066666666666667,2380.0,-1.2142857142857142,2407.0,0.08972746331236903
5855,2023-05-30,2371.0,2395.0,2354.0,2372.0,481100.0,-0.005870020964360623,-1.3428571428571427,0.25,59.95762711864406,64.2553585821546,14.334930639581216,-51.107818049629714,-168.18317643173532,-190.83741534449837,23.930257056770287,41.0,103.22199790172999,35.05000000000018,-105.36963425469867,175.46963425469903,-35.159817127349015,105.25981712734938,114.78931199999988,26.984126984126984,-16.031918720563905,70.20981712734935,5,17.0,-40.5,-192.0,-207.0,261.0,1,0.09004639392661318,-1.1818181818181819,2385.0,1.1111111111111112,2365.0,2.066666666666667,2380.0,0.09004639392661318
5856,2023-05-31,2325.0,2348.0,2316.0,2330.0,1028200.0,-0.019401096583719912,-1.7826086956521738,5.0,60.08492569002123,63.14899542628728,55.86285729888732,3.3327205272526044,-116.2559935200461,-142.45975054931387,25.687192591621844,55.0,97.30816593166583,-16.199999999999818,-145.80116958541566,113.40116958541603,-81.00058479270774,48.600584792708105,152.88195327999983,10.714285714285714,-35.67859285553981,64.80058479270785,5,44.0,5.5,-135.0,-161.0,229.5,2,0.12967741935483867,-1.3428571428571427,2371.0,-1.1818181818181819,2385.0,1.1111111111111112,2365.0,0.12967741935483867
5857,2023-06-01,2344.0,2355.0,2327.0,2334.0,779700.0,0.008172043010752583,-1.3333333333333333,-2.0,62.268041237113394,62.19634566185064,34.71289454350881,-9.623716560335197,-128.7279199077916,-158.26087576335976,26.64076012424707,30.0,83.88367973371305,-1.349999999999909,-125.33178983439211,122.6317898343923,-63.34089491719578,60.640894917195965,120.93139701759992,33.33333333333333,-16.24793167972338,61.990894917195995,6,25.0,-13.5,-152.5,-180.0,190.0,3,0.11262798634812277,-1.7826086956521738,2325.0,-1.3428571428571427,2371.0,-1.1818181818181819,2385.0,0.11262798634812277
5858,2023-06-02,2391.0,2392.0,2342.0,2353.0,522600.0,0.020051194539249195,1.5,3.8,50.136239782016354,60.36682322123327,-14.957408699004645,-47.812592451001365,-168.1322523996846,-201.48478113335386,27.82274972208517,50.0,75.78739602358382,38.5,-78.11813526933702,155.11813526933702,-19.80906763466828,96.80906763466828,62.01688525619193,89.28571428571429,42.27842585543047,58.30906763466848,6,-22.0,-60.5,-189.5,-227.0,105.0,4,0.08051024675867846,-1.3333333333333333,2344.0,-1.7826086956521738,2325.0,-1.3428571428571427,2371.0,0.08051024675867846
5859,2023-06-05,2440.5,2458.0,2423.0,2430.0,884800.0,0.02070263488080304,-1.8571428571428572,0.27631578947368424,51.13484646194926,58.62676540640909,-59.33106637843866,-90.32677840826818,-210.11073238453082,-247.13798513923393,28.708840019099235,67.0,68.3109362428836,80.625,-38.77255573629964,200.02255573629964,20.92622213185041,140.3237778681496,-124.5,87.67605633802818,42.632583060413175,59.698777868149804,6,-53.5,-110.0,-243.0,-276.5,50.0,0,0.07457488219627129,1.5,2391.0,-1.3333333333333333,2344.0,-1.7826086956521738,2325.0,0.07457488219627129
5860,2023-06-06,2468.5,2468.5,2404.0,2424.5,882300.0,0.011473058799426283,1.9318181818181819,4.190476190476191,60.7192254495159,58.16246165816937,-84.5424338494413,-110.98232770194045,-230.7212929748548,-271.7918716221552,29.27975201135096,64.5,59.21372335323258,100.34999999999991,-25.230798062915255,225.93079806291507,37.55960096854233,163.1403990314575,-149.65999999999985,100.0,54.86554200364476,62.790399031457646,6,-76.25,-129.0,-277.5,-304.5,-5.0,1,0.05874012558233743,-1.8571428571428572,2440.5,1.5,2391.0,-1.3333333333333333,2344.0,0.05874012558233743
5861,2023-06-07,2449.0,2485.0,2446.0,2478.5,874200.0,-0.007899534130038521,-1.1971830985915493,-0.6704545454545454,59.16442048517521,57.725704145940156,-65.32815579372891,-82.14757224491132,-203.7771393513749,-249.80756953587934,29.71073526777548,39.0,53.76664576969051,72.25,-50.57572163333907,195.07572163333907,10.837139183330692,133.6628608166693,-124.17360000000008,77.21518987341773,32.50838785460326,61.412860816669436,6,-48.5,-101.5,-258.0,-285.0,31.0,2,0.07472437729685577,1.9318181818181819,2468.5,-1.8571428571428572,2440.5,1.5,2391.0,0.07472437729685577
5862,2023-06-08,2441.0,2476.0,2427.5,2468.0,591600.0,-0.0032666394446713154,1.255813953488372,0.9152542372881356,55.93922651933701,57.54173634710418,-53.37868196732916,-60.63844139593584,-188.3047020262784,-240.30259485722763,31.14180608271169,48.5,45.90812818793165,53.69999999999982,-50.95552516414136,158.355525164141,1.3722374179292274,106.02776258207041,-106.56318400000009,69.23076923076923,22.513015798914424,52.32776258207067,6,-40.5,-88.0,-243.75,-277.0,34.0,3,0.04649733715690285,-1.1971830985915493,2449.0,1.9318181818181819,2468.5,-1.8571428571428572,2440.5,0.04649733715690285
5863,2023-06-09,2456.5,2462.0,2434.0,2439.5,613400.0,0.006349856616140848,1.0,-0.6296296296296297,62.73381294964028,58.015373965934735,-60.943302566346574,-61.03509279038644,-196.70732214081363,-253.76109661904593,33.08113888858794,28.0,38.95020020629272,57.625,-18.868463773148505,134.1184637731485,19.378268113425747,95.87173188657425,-113.02939296000022,64.81481481481481,12.778903686710962,38.246731886574345,6,-56.0,-103.5,-258.75,-292.5,4.5,4,0.0315489517606351,1.255813953488372,2441.0,-1.1971830985915493,2449.0,1.9318181818181819,2468.5,0.0315489517606351
5864,2023-06-12,2473.5,2479.0,2455.5,2460.0,466200.0,0.006920415224913601,-1.0888888888888888,0.7941176470588235,61.74298375184638,58.21374692517945,-71.59876067311552,-75.32045652448187,-207.52334709453953,-267.83359537819615,32.635373069579124,23.5,35.24056394160607,70.44999999999982,-12.818683694559695,153.71868369455933,28.81565815272006,112.08434184727957,-121.53762938240016,85.80246913580247,32.36734145779806,41.6343418472798,6,-73.0,-120.5,-271.5,-309.5,6.5,0,0.0090964220739842,1.0,2456.5,1.255813953488372,2441.0,-1.1971830985915493,2449.0,0.0090964220739842
5865,2023-06-13,2514.5,2519.0,2476.5,2485.0,1030900.0,0.016575702445926765,1.2077922077922079,2.185185185185185,64.66575716234652,58.722728199882255,-100.69141410836346,-115.75782385366801,-241.6709724546381,-305.845533500089,31.70284718952742,45.5,37.73204352612902,107.32499999999982,10.885613527604164,203.76438647239547,59.10530676380222,155.54469323619742,-154.5553716194563,95.08196721311475,42.858324490473066,48.21969323619775,6,-91.5,-151.5,-301.5,-347.5,-45.5,1,-0.009544641081726035,-1.0888888888888888,2473.5,1.0,2456.5,1.255813953488372,2441.0,-0.009544641081726035
5866,2023-06-14,2620.5,2623.5,2542.5,2545.5,1150900.0,0.042155498110956424,1.0,2.542372881355932,76.99214365881032,60.3587395800708,-179.21278057026439,-214.68995755322794,-339.8969183280142,-408.5141272244782,31.531547793908686,109.0,41.38453547265772,201.8499999999999,66.67755652982123,337.0224434701786,134.2637782649108,269.436221735089,-247.8309418898998,98.46938775510205,42.52725015460787,67.58622173508923,6,-137.75,-205.25,-401.0,-447.0,-153.5,2,-0.059912230490364426,1.2077922077922079,2514.5,-1.0888888888888888,2473.5,1.0,2456.5,-0.059912230490364426
5867,2023-06-15,2601.5,2621.0,2586.0,2611.5,939500.0,-0.007250524709024986,1.4137931034482758,-0.13333333333333333,76.30700778642937,63.26660269167225,-133.9292632975007,-187.9604860585846,-313.98930973349024,-385.9240738043136,31.487351243961335,35.0,45.791534417607636,171.82499999999982,15.29981285575468,328.35018714424496,93.56240642787725,250.0875935721224,-203.74784770090992,88.39050131926122,26.133935607804602,78.26259357212246,6,-87.75,-186.25,-375.0,-421.0,-102.0,3,-0.04670382471650969,1.0,2620.5,1.2077922077922079,2514.5,-1.0888888888888888,2473.5,-0.04670382471650969
5868,2023-06-16,2596.0,2605.5,2567.0,2584.0,948300.0,-0.0021141649048626032,1.4838709677419355,-1.2,74.25287356321839,65.83527236959104,-107.60808206150523,-175.8839142165134,-301.50319169402337,-377.9153217975786,31.146675151811547,38.5,54.72174468519097,156.42500000000018,-15.912574178410068,328.76257417841043,70.25621291079506,242.5937870892053,-175.67306293081901,83.63095238095238,17.590311028060214,86.16878708920501,6,-82.25,-180.75,-369.5,-415.5,-48.5,4,-0.04661016949152541,1.4137931034482758,2601.5,1.0,2620.5,1.2077922077922079,2514.5,-0.04661016949152541
5869,2023-06-19,2543.0,2642.5,2534.0,2630.0,881500.0,-0.020416024653312825,-1.0666666666666667,-7.25,68.14345991561181,66.66018731026837,-43.06853868219196,-114.99709461662223,-240.21581400451805,-322.8010629004739,31.248561984574142,108.5,60.89476454608712,94.67500000000018,-80.11427914857359,269.46427914857395,7.2803604257132974,182.06963957428707,-102.35575663773716,40.06024096385542,-29.643480979326725,87.39463957428694,6,-8.0,-63.75,-312.0,-362.5,7.5,0,-0.032245379473063274,1.4838709677419355,2596.0,1.4137931034482758,2601.5,1.0,2620.5,-0.032245379473063274
5870,2023-06-20,2516.0,2550.5,2504.0,2545.0,613700.0,-0.010617381046008623,1.325,0.3333333333333333,70.98901098901099,67.97403069958345,-9.635345890257213,-82.6247411239965,-204.6199800033337,-294.1097519892983,31.008327806242765,46.5,71.423257189982,61.57499999999982,-113.74614142793507,236.8961414279347,-26.085570713967627,149.23557071396726,-51.13306584120892,8.664259927797833,-65.67151386248538,87.66057071396749,6,19.0,-36.75,-230.0,-284.5,31.0,1,-0.014308426073131986,-1.0666666666666667,2543.0,1.4838709677419355,2596.0,1.4137931034482758,2601.5,-0.014308426073131986
5871,2023-06-21,2575.0,2575.0,2519.0,2538.5,829300.0,0.02344992050874395,2.0684931506849313,-1.2586206896551724,73.33333333333333,69.90670923447195,-54.627294890845405,-135.33180385813148,-255.3541364518287,-351.26576136736185,30.836243463761058,59.0,80.25395456507249,112.17500000000018,-69.55999358888494,293.9099935888853,21.307503205557623,203.04249679444274,-88.81709794026392,51.26353790613718,-27.09142825271001,90.86749679444245,6,-36.75,-95.75,-248.75,-306.0,-57.5,2,-0.0411650485436893,1.325,2516.0,-1.0666666666666667,2543.0,1.4838709677419355,2596.0,-0.0411650485436893
5872,2023-06-22,2640.5,2656.5,2580.5,2582.5,1321100.0,0.025436893203883537,-1.4516129032258065,1.5890410958904109,74.29406037000973,71.19118117006853,-99.29402224248088,-190.0596054941766,-312.20479804834576,-414.6978095197387,31.348457809171983,81.5,85.17160430589092,164.6500000000001,-29.038056311973378,358.33805631197356,67.80597184401358,261.4940281559866,-136.5,89.50819672131148,12.018051725771002,96.84402815598668,6,-84.5,-154.25,-309.5,-371.5,-99.5,3,-0.06570725241431552,2.0684931506849313,2575.0,1.325,2516.0,-1.0666666666666667,2543.0,-0.06570725241431552
5873,2023-06-23,2583.0,2660.5,2560.5,2649.0,966400.0,-0.021776178754023823,1.247191011235955,-1.1379310344827587,63.66251198465963,71.40446208482555,-24.544008594773914,-121.62602874355707,-248.06046633916776,-355.53902600377114,31.808723115724906,100.0,91.61728167527644,96.25,-95.70051445624085,288.20051445624085,0.2747427718795734,192.22525722812043,-64.0,50.47923322683706,-24.659894096090376,95.97525722812051,6,-14.5,-94.75,-241.25,-314.0,22.0,4,-0.032326751838946954,-1.4516129032258065,2640.5,2.0684931506849313,2575.0,1.325,2516.0,-0.032326751838946954
5874,2023-06-26,2599.0,2640.5,2573.0,2590.0,974900.0,0.006194347657762389,-2.13953488372093,-0.13636363636363635,62.80667320902846,71.19789720112354,-23.32228508609296,-127.29830766411487,-257.8991695331333,-369.38715140113754,32.06810002517495,67.5,101.6711793536233,101.55000000000018,-90.37704205947603,293.4770420594764,5.586478970261851,197.5135210297385,-57.36000000000013,60.70287539936102,-10.825077737969536,95.96352102973812,6,-16.75,-110.75,-257.25,-330.0,4.5,0,-0.019815313582146943,1.247191011235955,2583.0,-1.4516129032258065,2640.5,2.0684931506849313,2575.0,-0.019815313582146943
5875,2023-06-27,2584.5,2632.5,2565.0,2621.0,791900.0,-0.005579068872643367,1.26890756302521,-4.055555555555555,63.42913776015857,69.6908965457178,2.4042687037531323,-101.1703731697271,-236.6345729788627,-352.7658130377131,32.778197458475645,67.5,108.53032971664197,76.375,-109.59609990537774,262.34609990537774,-16.61054995268887,169.36054995268887,-24.0,46.28975265017668,-23.50595681678395,92.98554995268881,6,-2.25,-96.25,-242.75,-315.5,-78.0,1,-0.01315534919713679,-2.13953488372093,2599.0,1.247191011235955,2583.0,-1.4516129032258065,2640.5,-0.01315534919713679
5876,2023-06-28,2626.5,2626.5,2581.5,2601.0,607200.0,0.016250725478816008,2.5294117647058822,-0.6986301369863014,67.22376973073352,68.68164787286271,-43.197841291420445,-125.87846584308409,-272.0484094555586,-392.171137543789,34.32563750689859,45.0,116.76895801082492,103.30000000000018,-68.50938029662666,275.109380296627,17.39530985168676,189.2046901483136,-61.5,66.0,-3.707421778667822,85.90469014831338,6,-44.25,-138.25,-284.75,-357.5,-105.5,2,-0.030268418046830337,1.26890756302521,2584.5,-2.13953488372093,2599.0,1.247191011235955,2583.0,-0.030268418046830337
5877,2023-06-29,2608.0,2630.0,2598.0,2625.0,435300.0,-0.007043594136683762,1.3703703703703705,-0.6666666666666666,63.988919667590025,67.54120855112623,-26.461569837597835,-91.26538058807,-246.5900942287558,-370.6307810814387,35.86891351232781,32.0,120.67532067862476,71.59999999999991,-81.82153832193535,225.02153832193517,-5.11076916096772,148.31076916096754,-43.0,47.5,-21.88337259669524,76.71076916096764,6,-25.75,-119.75,-266.25,-339.0,-80.5,3,-0.034700920245398725,2.5294117647058822,2626.5,1.26890756302521,2584.5,-2.13953488372093,2599.0,-0.034700920245398725
5878,2023-06-30,2583.5,2617.5,2576.5,2610.0,569800.0,-0.009394171779141147,-1.0246913580246915,1.5588235294117647,60.01821493624772,66.63840355341911,-4.381973933423524,-54.3930837965986,-215.4986712038035,-342.35576574229435,36.808342620592825,41.0,107.79221851546072,37.47499999999991,-100.96042100737895,175.91042100737877,-31.742710503689523,106.69271050368934,77.0,24.503311258278146,-41.03500182710913,69.21771050368952,6,-1.25,-95.25,-208.5,-314.5,-18.5,4,-0.016450551577317563,1.3703703703703705,2608.0,2.5294117647058822,2626.5,1.26890756302521,2584.5,-0.016450551577317563
5879,2023-07-03,2622.5,2623.5,2585.5,2601.0,896900.0,0.015095800270950255,2.234042553191489,-0.8113207547169812,59.87202925045705,65.40318336024646,-34.55253209414286,-83.33143831500365,-247.89844648726603,-377.7467556199226,37.05019590127126,40.0,96.91077924585397,67.375,-65.67618722157067,200.42618722157067,0.8494063892148915,133.9005936107851,36.320000000000164,85.18518518518519,22.417978980134535,66.52559361078524,7,-32.75,-134.25,-243.75,-353.5,-32.0,0,-0.006673021925643452,-1.0246913580246915,2583.5,1.3703703703703705,2608.0,2.5294117647058822,2626.5,-0.006673021925643452
5880,2023-07-04,2613.5,2637.0,2612.5,2623.0,562700.0,-0.00343183984747375,-3.260869565217391,-0.4418604651162791,49.22222222222222,62.72417101456744,-11.474360434977825,-66.31123156111971,-232.26672022126468,-364.9618348902595,37.758206116449465,24.5,87.37322730700316,51.125,-77.78944531371644,180.03944531371644,-13.332222656858448,115.58222265685845,43.67360000000008,61.15702479338842,2.7858645279301015,64.45722265685828,7,-3.0,-125.25,-252.0,-344.5,-260.0,1,-0.003826286588865524,2.234042553191489,2622.5,-1.0246913580246915,2583.5,1.3703703703703705,2608.0,-0.003826286588865524
5881,2023-07-05,2632.0,2640.5,2580.5,2606.0,577200.0,0.007078630189401247,1.7906976744186047,-2.736842105263158,53.39265850945495,60.40179303006135,-23.511056366739012,-74.20279715515926,-242.97734248196366,-379.2914050694726,38.043976680511484,60.0,84.6221248113834,60.47499999999991,-60.27636481746367,181.2263648174635,0.09931759126811812,120.8506824087317,23.560128000000077,86.71875,30.816964531248644,60.37568240873188,7,-21.5,-143.75,-272.75,-363.0,-301.0,2,-0.04768237082066873,-3.260869565217391,2613.5,2.234042553191489,2622.5,-1.0246913580246915,2583.5,-0.04768237082066873
5882,2023-07-06,2554.5,2606.0,2552.5,2604.5,928300.0,-0.02944528875379937,1.0188679245283019,-1.9230769230769231,46.02109300095877,58.4416353652057,45.2672842329539,12.897586404350022,-158.04106636549432,-298.4444408074696,38.518946867562306,79.5,81.16899026410147,-22.699999999999818,-127.19699063919825,81.79699063919861,-74.94849531959926,29.548495319599624,99.47892544000024,2.272727272727273,-48.05103739827843,52.24849531959928,7,42.0,-60.75,-204.75,-285.5,-194.5,3,-0.013114112350753548,1.7906976744186047,2632.0,-3.260869565217391,2613.5,2.234042553191489,2622.5,-0.013114112350753548
5883,2023-07-07,2534.0,2548.5,2509.0,2511.5,771200.0,-0.008025053826580586,-1.8727272727272728,-0.45,49.07975460122699,56.91642218656108,64.91185586755455,41.636093324344984,-129.3192582658794,-274.9062440852704,38.710530641740476,45.5,70.2857561710016,-47.07499999999982,-137.53073212185836,43.38073212185873,-92.30286606092932,-1.8471339390703179,115.91976842240001,19.011406844106464,-31.263513287966884,45.22786606092934,7,40.75,-32.75,-184.25,-265.0,-217.5,4,-0.00256511444356744,1.0188679245283019,2554.5,1.7906976744186047,2632.0,-3.260869565217391,2613.5,-0.00256511444356744
5884,2023-07-10,2496.0,2566.0,2486.0,2565.0,949100.0,-0.014996053670086829,1.2535211267605635,-3.066666666666667,48.0,55.20207354654347,96.96133171323663,85.8075634937245,-83.49844929833034,-232.6051606023484,38.54584923358852,80.0,51.58705722898367,-86.19999999999982,-171.43120258892304,-0.9687974110765936,-128.81560129446143,-43.584398705538206,145.46458231705583,6.472491909385113,-47.03903530218341,42.61560129446171,7,67.25,36.25,-146.25,-226.0,-195.0,0,0.027644230769230838,-1.8727272727272728,2534.0,1.0188679245283019,2554.5,1.7906976744186047,2632.0,0.027644230769230838
5885,2023-07-11,2490.5,2521.0,2487.0,2512.0,536800.0,-0.002203525641025661,-1.3859649122807018,0.3115942028985507,40.53751399776036,52.236934020657564,98.03457758922877,94.24957850324836,-70.14477851458378,-223.06383543038373,37.895640594341195,34.0,42.77126174052228,-90.5,-180.29801896781237,-0.7019810321876321,-135.39900948390596,-45.60099051609404,138.52741573169124,2.912621359223301,-48.78132634038585,44.8990094839061,7,72.75,41.75,-131.75,-220.5,-185.5,1,0.040152579803252264,1.2535211267605635,2496.0,-1.8727272727272728,2534.0,1.0188679245283019,2554.5,0.040152579803252264
5886,2023-07-12,2463.5,2511.5,2462.0,2510.0,447400.0,-0.010841196546878096,1.0,2.1627906976744184,28.308823529411768,48.27247889419331,111.17246036052939,114.76870675538066,-36.18439659669366,-192.63346722030747,36.08153477443919,49.5,32.17478044727022,-109.65000000000009,-211.54370106050055,-7.756298939499629,-160.59685053025032,-58.70314946974986,154.08522247315614,1.0416666666666665,-43.97423041560222,50.94685053025014,7,87.75,80.5,-97.625,-192.0,-137.0,2,-0.04465191800284152,-1.3859649122807018,2490.5,1.2535211267605635,2496.0,-1.8727272727272728,2534.0,-0.04465191800284152
5887,2023-07-13,2480.0,2502.5,2468.5,2484.0,541200.0,0.006697787700426172,-1.5185185185185186,0.08602150537634409,35.967302452316076,45.60015528486757,83.37388564875118,93.49295142906522,-46.710530005193505,-205.2050821189655,34.169392421836676,39.0,22.00697647074594,-87.07499999999982,-196.09082453945393,21.940824539454297,-141.58291226972688,-32.56708773027276,122.02670022584061,17.307692307692307,-25.901079744702187,54.50791226972702,7,71.25,64.0,-106.0,-208.5,-117.5,3,-0.0600806451612903,1.0,2463.5,-1.3859649122807018,2490.5,1.2535211267605635,2496.0,-0.0600806451612903
5888,2023-07-14,2475.0,2496.0,2461.0,2486.0,489000.0,-0.0020161290322581182,1.2580645161290323,2.75,32.58426966292136,42.56818199736361,79.75132458941698,93.77082204647058,-35.25250268814352,-196.72893734522222,32.634673726246845,35.0,4.475923024496296,-86.02500000000009,-201.51957722524457,29.469577225244393,-143.77228861262256,-28.27771138737762,113.02403020325664,13.333333333333334,-26.519840799494126,57.74728861262234,7,75.75,72.25,-98.25,-191.0,-75.0,4,-0.04646464646464643,-1.5185185185185186,2480.0,1.0,2463.5,-1.3859649122807018,2490.5,-0.04646464646464643
5889,2023-07-18,2461.0,2483.5,2443.0,2474.0,525300.0,-0.005656565656565693,1.53125,1.1818181818181819,32.63009845288326,40.724612689659274,76.4756144691919,106.78766398766948,-16.274712510272366,-179.49051716486474,30.80799209757107,40.5,-11.166197725138773,-95.92500000000018,-219.64296236013297,27.792962360132606,-157.78398118006635,-34.066018819934015,111.7811465788659,23.076923076923077,-15.302690632775995,61.85898118006634,7,80.75,90.75,-84.25,-176.0,-62.0,1,-0.058715969118244615,1.2580645161290323,2475.0,-1.5185185185185186,2480.0,1.0,2463.5,-0.058715969118244615
5890,2023-07-19,2480.0,2504.0,2462.0,2500.0,565600.0,0.00772043884599749,2.0,1.5384615384615385,27.969924812030072,37.89986450105651,40.84215288462383,89.54327966423489,-30.295888633148024,-195.84322467135644,29.393118503106752,43.0,-22.991104597739195,-75.125,-202.34791873970062,52.09791873970062,-138.7364593698503,-11.513540630149691,74.6117860578247,54.01459854014598,18.338587853147615,63.61145936985027,7,44.5,71.75,-103.25,-181.0,-110.0,2,-0.07217741935483868,1.53125,2461.0,1.2580645161290323,2475.0,-1.5185185185185186,2480.0,-0.07217741935483868
5891,2023-07-20,2469.0,2482.0,2455.5,2480.5,547200.0,-0.004435483870967705,2.6551724137931036,0.575,28.615384615384627,35.96589690265939,29.37853006568048,97.1771770545065,-13.504047205639836,-181.65820345096472,27.714570646194442,26.5,-39.02138766322287,-80.82499999999982,-213.28562970207167,51.63562970207204,-147.05531485103575,-14.59468514896389,69.98613600972931,42.62295081967213,8.093840358249587,66.23031485103597,7,35.5,82.75,-76.0,-159.5,-57.0,3,-0.06642365330093158,2.0,2480.0,1.53125,2461.0,1.2580645161290323,2475.0,-0.06642365330093158
5892,2023-07-21,2467.0,2475.5,2448.5,2467.0,554200.0,-0.000810044552450373,2.176470588235294,-0.0,30.74380165289257,33.928568797288904,19.736930050813953,90.13373836931532,-4.100848437673449,-176.22893708639913,25.322789267433453,27.0,-48.58878206440113,-74.15000000000009,-204.31228736714866,56.012287367148474,-139.23114368357437,-9.068856316425808,58.54807696836724,39.34426229508197,3.400434582336615,65.08114368357438,7,37.5,84.75,-18.0,-105.25,-21.0,4,-0.0569517632752331,2.6551724137931036,2469.0,2.0,2480.0,1.53125,2461.0,-0.0569517632752331
5893,2023-07-24,2499.5,2512.0,2473.0,2480.0,675300.0,0.013173895419537951,-1.328358208955224,100.0,29.22297297297297,31.84223246095256,-20.30704901316176,53.81658755994067,-28.506169303446768,-205.15570596149428,23.23194677944996,45.0,-62.381983189014136,-37.47499999999991,-167.34152054286824,92.39152054286842,-102.4082602714343,27.458260271434483,14.491346192795845,81.88405797101449,50.01388609228504,64.93326027143426,7,-17.5,52.25,-35.0,-137.75,-54.0,0,-0.05481096219243853,2.176470588235294,2467.0,2.6551724137931036,2469.0,2.0,2480.0,-0.05481096219243853
5894,2023-07-25,2547.5,2570.0,2501.5,2516.0,735900.0,0.019203840768153624,-1.2644628099173554,1.6153846153846154,40.149253731343286,31.79909243135066,-67.31211499250821,1.855652439536243,-73.00608820835714,-248.89983660949702,21.38197879506579,70.5,-65.70089677049646,13.099999999999909,-113.59175190207361,139.79175190207343,-50.24587595103685,76.44587595103667,-104.5,81.48148148148148,51.113474717535944,63.34587595103668,7,-41.0,4.25,-83.0,-185.75,-101.0,1,-0.057899901864573056,-1.328358208955224,2499.5,2.176470588235294,2467.0,2.6551724137931036,2469.0,-0.057899901864573056
5895,2023-07-26,2550.5,2566.5,2521.5,2558.5,791400.0,0.0011776251226693901,2.75,-0.25396825396825395,37.24569640062598,32.79207830593002,-68.06369453855086,-4.028698362506475,-73.75297544726072,-249.08422795753359,19.60785961088687,45.0,-69.809363724592,17.800000000000182,-106.95888324037242,142.55888324037278,-44.57944162018612,80.17944162018648,-104.96000000000004,83.9506172839506,58.20270827330645,62.37944162018625,7,-44.0,1.25,-43.375,-179.25,-67.5,2,-0.05940011762399533,-1.2644628099173554,2547.5,-1.328358208955224,2499.5,2.176470588235294,2467.0,-0.05940011762399533
5896,2023-07-27,2547.0,2551.5,2527.5,2543.0,622100.0,-0.0013722799451088008,2.6923076923076925,-0.5,48.4725050916497,34.18154526585598,-57.52274646385831,-7.1569596617514435,-66.67232392261212,-243.30327007625147,17.73786482148896,24.0,-70.62172921416823,18.27500000000009,-98.72498875400561,135.2749887540058,-40.22499437700253,76.77499437700271,-98.97080000000005,81.06995884773663,50.18996543860237,58.49999437700284,7,-40.5,4.75,-39.875,-175.75,-9.0,3,-0.06949352179034163,2.75,2550.5,-1.2644628099173554,2547.5,-1.328358208955224,2499.5,-0.06949352179034163
5897,2023-07-28,2517.5,2527.0,2473.0,2521.0,880500.0,-0.011582253631723605,5.967741935483871,-0.875,46.75834970530452,35.756443048342994,-24.746306826163163,16.037631594595496,-33.53826048658311,-211.7185979670894,15.31401453476621,74.0,-67.63505929006897,-6.699999999999818,-117.63355052280303,104.2335505228034,-62.1667752614012,48.76677526140156,-67.03138399999989,45.876288659793815,12.937534388188112,55.4667752614015,7,-11.0,34.25,-8.75,-146.25,7.5,4,-0.04190665342601785,2.6923076923076925,2547.0,2.75,2550.5,-1.2644628099173554,2547.5,-0.04190665342601785
5898,2023-07-31,2541.0,2552.5,2523.5,2542.0,632300.0,0.009334657398212487,1.6363636363636365,0.2857142857142857,59.375,38.72809877580041,-42.353589672545695,-11.393780114108267,-53.60424314037482,-232.9282090551992,13.437677386417384,35.0,-55.860563480627206,18.925000000000182,-88.80774681756884,126.6577468175692,-34.94137340878433,72.7913734087847,-88.14075632000004,70.10309278350515,32.41960816903028,53.86637340878445,7,-31.75,10.75,-19.875,-153.25,5.0,0,-0.037386855568673716,5.967741935483871,2517.5,2.6923076923076925,2547.0,2.75,2550.5,-0.037386855568673716
5899,2023-08-01,2605.0,2613.5,2548.0,2554.0,1153300.0,0.025186934277843465,-1.0793650793650793,-51.0,69.17922948073702,43.30691040565674,-93.62472113826288,-80.92091557703725,-112.38860057090051,-294.1466078925587,11.726783126716281,72.5,-47.614306400083024,83.80000000000018,-20.735262245080776,188.33526224508114,31.532368877459703,136.06763112254066,-149.79794119359985,93.95017793594306,49.72578233132933,52.26763112254051,8,-74.0,-63.25,-76.625,-193.75,-81.0,1,-0.06122840690978881,1.6363636363636365,2541.0,5.967741935483871,2517.5,2.6923076923076925,2547.0,-0.06122840690978881
5900,2023-08-02,2603.5,2668.5,2582.0,2583.0,1411800.0,-0.000575815738963481,-6.688888888888889,0.4019607843137255,75.64102564102564,48.53198163072797,-81.31509609037266,-84.54307020080978,-106.42103882976335,-289.33454103323766,10.016658468704282,86.5,-36.94092938192671,82.80000000000018,-19.956943676329956,185.55694367633032,31.42152816183534,134.17847183816502,-141.96602354585593,66.75191815856778,16.360252047898697,51.37847183816507,8,-45.0,-47.75,-68.25,-192.25,-120.5,2,-0.06030343768004609,-1.0793650793650793,2605.0,1.6363636363636365,2541.0,5.967741935483871,2517.5,-0.06030343768004609
5901,2023-08-03,2506.5,2570.0,2504.0,2570.0,1038400.0,-0.03725753792970998,1.078740157480315,-3.097560975609756,53.74823196605374,51.08802944330142,24.09782591610974,2.711739553866664,-6.407607092563012,-189.93611125428288,8.48420901553388,99.5,-26.770044081173182,-7.925000000000182,-96.39936441089003,80.54936441088967,-52.16218220544488,36.312182205444515,-32.548062133104395,17.135549872122763,-35.89436665449591,44.23718220544482,8,64.25,49.25,28.75,-95.25,-17.0,3,-0.009375623379214049,-6.688888888888889,2603.5,-1.0793650793650793,2605.0,1.6363636363636365,2541.0,-0.009375623379214049
5902,2023-08-04,2521.0,2527.0,2492.0,2500.0,666400.0,0.005784959106323484,1.121212121212121,-0.33070866141732286,56.33608815426997,54.100597796778864,20.186044735950418,-15.206314043645762,-16.793129784322446,-201.45000088820416,7.4301306144195305,35.0,-15.504566357494696,8.25,-78.27684402460454,94.77684402460454,-35.01342201230227,51.51342201230227,-35.37517840511828,16.43059490084986,-39.90136537908413,43.26342201230224,8,49.75,34.75,14.25,-109.75,-24.0,4,0.006743355811186014,1.078740157480315,2506.5,-6.688888888888889,2603.5,-1.0793650793650793,2605.0,0.006743355811186014
5903,2023-08-07,2527.5,2531.5,2499.0,2515.0,786400.0,0.0025783419278064823,2.1707317073170733,0.5952380952380952,59.35302390998593,56.23435003885027,20.19975217501451,-23.41894750448955,-18.534721482669738,-204.20919036194618,7.227247048340018,32.5,-2.9002532521799367,15.074999999999818,-71.16412593551377,101.3141259355134,-28.044562967756974,58.19456296775661,-35.5,20.113314447592067,-38.755261717589924,43.11956296775683,8,43.25,28.25,7.75,-116.25,4.0,0,-0.0009891196834816984,1.121212121212121,2521.0,1.078740157480315,2506.5,-6.688888888888889,2603.5,-0.0009891196834816984
5904,2023-08-08,2565.0,2565.0,2532.0,2539.0,863800.0,0.014836795252225476,1.5384615384615385,2.08,61.36363636363636,58.914121145851425,-16.267521709047287,-58.48305048335942,-51.38721025547238,-236.97785287656643,7.606866970925755,37.5,10.361202571585636,49.125,-39.82553326673906,138.07553326673906,4.649733366630699,93.6002666333693,-73.0,41.359773371104815,-17.37416421421201,44.475266633369486,8,5.75,-9.25,-29.75,-153.75,12.0,1,-0.007407407407407418,2.1707317073170733,2527.5,1.121212121212121,2521.0,1.078740157480315,2506.5,-0.007407407407407418
5905,2023-08-09,2590.5,2625.0,2568.0,2615.0,1293200.0,0.009941520467836362,1.5617977528089888,-0.9423076923076923,65.63706563706563,60.821294539786535,-39.66837881118499,-80.22010230601836,-71.39623429123549,-257.9972808267871,8.267868607115158,60.0,23.21576345656058,69.625,-24.416354285259786,163.66635428525979,22.60432285736988,116.64567714263012,-91.5,74.06015037593986,12.739356123516643,47.02067714262989,8,-19.75,-34.75,-51.5,-179.25,16.0,2,-0.025670719938235886,1.5384615384615385,2565.0,2.1707317073170733,2527.5,1.121212121212121,2521.0,-0.025670719938235886
5906,2023-08-10,2353.5,2406.5,2333.0,2400.0,3451400.0,-0.09148812970469022,1.4705882352941178,1.8979591836734695,40.89815557337611,60.17016185846116,186.62247254274553,156.12083193845683,169.93693736651676,-16.571992664984464,9.086630968153663,257.5,23.48540611866747,-161.875,-279.86290080706704,-43.887099192932965,-220.8689504035333,-102.88104959646671,315.0,7.02054794520548,-54.72220851623863,58.993950403533496,8,147.25,147.25,195.875,57.75,278.5,3,0.055024431697471954,1.5617977528089888,2590.5,1.5384615384615385,2565.0,2.1707317073170733,2527.5,0.055024431697471954
5907,2023-08-14,2331.0,2371.5,2318.5,2354.0,2056700.0,-0.009560229445506718,-1.2083333333333333,0.4946236559139785,36.267318663406684,57.60264170995079,201.02530781919722,175.90449374184573,195.98547717034398,10.395122683682985,9.997899447446354,53.0,23.430964979404962,-176.92500000000018,-320.38461287530345,-33.46538712469692,-248.6548064376516,-105.19519356234878,330.78999999999996,4.078303425774878,-52.83989925782114,71.72980643765155,8,162.5,162.5,218.375,80.25,249.5,0,0.06799656799656795,1.4705882352941178,2353.5,1.5617977528089888,2590.5,1.5384615384615385,2565.0,0.06799656799656795
5908,2023-08-15,2360.0,2367.0,2328.5,2349.5,846800.0,0.012441012441012367,2.142857142857143,-0.45652173913043476,34.23044575273339,53.71944351795038,160.53206702787975,145.29667405654618,169.42898041987974,-13.732171560416646,10.814419408118269,38.5,19.11218256541906,-142.17500000000018,-299.7184025410984,15.368402541098021,-220.94670127054906,-63.40329872945131,288.0583999999999,13.539967373572596,-38.6075862499983,78.77170127054902,8,133.5,133.5,185.125,51.25,235.0,1,0.05805084745762712,-1.2083333333333333,2331.0,1.4705882352941178,2353.5,1.5617977528089888,2590.5,0.05805084745762712
5909,2023-08-16,2316.5,2341.0,2309.5,2340.0,997700.0,-0.018432203389830537,1.4705882352941178,-2.238095238095238,31.574803149606296,48.82319657445934,177.46724354915477,187.00381835861026,213.32161251817342,34.037873770758324,11.399513090308893,50.5,15.850472339369844,-178.44999999999982,-355.93562580794196,-0.9643741920576758,-267.19281290397066,-89.70718709602897,318.37606400000004,2.218700475435816,-44.00965082396335,88.74281290397106,8,150.75,172.5,221.5,94.75,255.5,2,0.0928124325491042,2.142857142857143,2360.0,-1.2083333333333333,2331.0,1.4705882352941178,2353.5,0.0928124325491042
5910,2023-08-17,2301.0,2315.0,2255.5,2315.0,1018800.0,-0.006691128858191231,7.5,0.5957446808510638,30.989180834621322,46.29441311541129,162.64942421594924,198.58769745031395,228.13956669479103,53.457761875925826,12.619739569880483,61.0,5.773294633291243,-185.0,-382.5755684875371,12.575568487537112,-283.7877842437688,-86.21221575623122,314.35350015999984,30.132450331125828,-11.205824956548636,98.78778424376863,8,139.25,161.0,246.75,110.25,283.5,3,0.11994784876140807,1.4705882352941178,2316.5,2.142857142857143,2360.0,-1.2083333333333333,2331.0,0.11994784876140807
5911,2023-08-18,2305.0,2310.0,2281.0,2285.0,583200.0,0.0017383746197305872,-1.0714285714285714,-1.4285714285714286,32.90426387771521,43.69087708468299,141.9928551741864,191.48900401894298,224.1185783749347,53.50457385909431,13.776269879252418,29.0,-14.919086899641115,-172.80000000000018,-386.3162757262676,40.71627572626721,-279.5581378631341,-66.04186213686626,281.56522014719985,42.672413793103445,1.8293422799328027,106.75813786313377,8,135.25,157.0,242.75,106.25,283.0,4,0.1308026030368763,7.5,2301.0,1.4705882352941178,2316.5,2.142857142857143,2360.0,0.1308026030368763
5912,2023-08-21,2326.5,2337.5,2301.5,2311.0,682200.0,0.009327548806941532,-1.0869565217391304,0.775,32.68765133171914,40.72805790932001,100.57849572398436,167.5118183252025,203.10489256861774,36.20152417920599,14.706492727037702,36.0,-38.741432581247864,-144.2750000000001,-368.2753465693154,79.7253465693152,-256.27517328465774,-32.27482671534244,233.58000253542377,63.67713004484305,25.439110447911723,112.0001732846576,8,113.75,135.5,221.125,93.75,235.0,0,0.13131313131313127,-1.0714285714285714,2305.0,7.5,2301.0,1.4705882352941178,2316.5,0.13131313131313127
5913,2023-08-22,2362.5,2362.5,2311.5,2315.5,821600.0,0.015473887814313247,1.1702127659574468,3.032258064516129,29.501267962806423,37.18779475367224,43.26125489706101,127.24583008551053,167.51986887574094,4.299143739770443,15.518875500072735,51.0,-49.07592855827306,-101.42500000000018,-330.0578417262159,127.20784172621552,-215.74142086310803,12.891420863107669,173.21360233258974,100.0,65.96675693089563,114.31642086310785,8,77.75,99.5,185.125,65.75,111.0,1,0.09227513227513229,-1.0869565217391304,2326.5,-1.0714285714285714,2305.0,7.5,2301.0,0.09227513227513229
5914,2023-08-23,2400.0,2400.0,2349.0,2362.0,902300.0,0.015873015873015817,1.6842105263157894,0.8085106382978723,33.78486055776892,33.648660855972615,-22.46813329780889,82.35109880214895,130.3311097130245,-29.466294986157664,15.175384897431021,51.0,-61.953918094851815,-56.55000000000018,-283.3401650146757,170.2401650146753,-169.9450825073377,56.84508250733734,113.29651414598266,100.0,67.20946548890407,113.39508250733765,8,-69.0,62.0,149.0,33.75,19.0,2,0.08125000000000004,1.1702127659574468,2362.5,-1.0869565217391304,2326.5,-1.0714285714285714,2305.0,0.08125000000000004
5915,2023-08-24,2399.0,2417.0,2377.0,2416.0,585000.0,-0.0004166666666666208,3.210526315789474,-0.4473684210526316,39.8871119473189,33.53632267529959,-57.54004417445594,75.27872843091018,130.31539280971174,-24.667700362202595,14.731783650315435,40.0,-77.97635184320052,-49.97499999999991,-273.6515698385774,173.7015698385776,-161.81328491928844,61.86328491928862,93.67279301430426,86.76470588235294,49.84610585264437,111.83828491928868,8,-62.75,63.0,147.75,34.75,20.5,3,0.07211338057523964,1.6842105263157894,2400.0,1.1702127659574468,2362.5,-1.0869565217391304,2326.5,0.07211338057523964
5916,2023-08-25,2370.0,2380.0,2361.0,2375.0,700300.0,-0.01208837015423092,1.5333333333333334,0.29411764705882354,36.17216117216117,33.525749620716745,-29.003399037174404,95.22043154087169,154.52453185396553,7.777284677248645,14.333330266433919,38.0,-100.48158281666247,-70.125,-291.4653844522927,151.2153844522927,-180.79519222614636,40.545192226146355,103.69896957315996,59.307359307359306,18.979363977935634,110.67019222614633,8,-33.75,92.0,168.125,63.75,-44.0,4,0.09050632911392409,3.210526315789474,2399.0,1.6842105263157894,2400.0,1.1702127659574468,2362.5,0.09050632911392409
5917,2023-08-28,2412.0,2412.0,2376.0,2377.0,723300.0,0.017721518987341867,1.0571428571428572,-7.0,40.06878761822872,34.17445427243845,-65.15721548517968,47.3384508984841,108.73545789399668,-30.89770688176668,14.954464216125302,42.0,-128.5284629920584,-22.84999999999991,-241.4375953528015,195.7375953528017,-132.14379767640094,86.44379767640112,44.24305200730714,95.260663507109,50.21206304706556,109.29379767640091,8,-75.75,50.0,116.125,21.75,-143.0,0,0.07296849087893853,1.5333333333333334,2370.0,3.210526315789474,2399.0,1.6842105263157894,2400.0,0.07296849087893853
5918,2023-08-29,2446.0,2460.5,2420.0,2436.0,868300.0,0.014096185737976885,1.0769230769230769,0.2857142857142857,39.70588235294118,35.07790751725344,-95.74368932958987,6.172855606281701,71.44065297372663,-61.34123395703773,15.240305769506948,48.5,-124.58137344136549,15.900000000000091,-197.0308264252035,228.83082642520367,-90.56541321260192,122.3654132126021,-190.5,86.99551569506725,39.766794870771534,106.46541321260179,8,-88.0,16.0,82.125,-12.25,-116.0,1,0.04721995094031062,1.0571428571428572,2412.0,1.5333333333333334,2370.0,3.210526315789474,2399.0,0.04721995094031062
5919,2023-08-30,2445.5,2466.5,2435.5,2466.0,588700.0,-0.00020441537203597093,1.8837209302325582,-2.05,36.889692585895105,35.73351993406164,-83.83705433547539,-6.207422033587591,70.28071608800292,-56.37336931262735,14.607495239739569,31.0,-115.00253737499497,23.375,-173.30156457403973,220.05156457403973,-74.96328228701987,121.71328228701987,-185.9000000000001,80.09478672985783,34.76219556281576,98.33828228701984,8,-71.75,16.5,71.375,-11.75,-115.5,2,0.011449601308525903,1.0769230769230769,2446.0,1.0571428571428572,2412.0,1.5333333333333334,2370.0,0.011449601308525903
5920,2023-08-31,2446.5,2449.0,2426.0,2435.5,677300.0,0.0004089143324472744,1.875,-0.5365853658536586,64.66876971608833,39.26290947165866,-69.31679673759982,-20.630269710081848,68.46859885661024,-52.63079099058541,13.180510390230433,23.0,-105.73163739923302,32.22499999999991,-145.5997141074131,210.0497141074129,-56.687357053706364,121.13735705370618,-178.62400000000025,81.04265402843602,29.588893372416187,88.91235705370646,8,-62.5,15.5,82.625,-12.75,-35.5,3,-0.011240547721234395,1.8837209302325582,2445.5,1.0769230769230769,2446.0,1.0571428571428572,2412.0,-0.011240547721234395
5921,2023-09-01,2483.0,2491.5,2434.0,2436.0,864900.0,0.014919272430002017,-1.2549019607843137,4.2727272727272725,72.9607250755287,43.73769544319306,-87.06836511764504,-62.168512171615475,29.661833371301327,-84.71860386007666,13.331796909037191,57.5,-88.50003565249426,69.90000000000009,-105.65493966881104,245.45493966881122,-17.877469834405474,157.67746983440566,-207.17904000000044,92.64069264069265,33.74041688262281,87.77746983440565,9,-81.5,-21.0,46.125,5.25,-76.0,4,-0.025573902537253335,1.875,2446.5,1.8837209302325582,2445.5,1.0769230769230769,2446.0,-0.025573902537253335
5922,2023-09-04,2538.0,2540.0,2500.0,2510.0,786700.0,0.022150624244865025,1.5,0.5957446808510638,74.92997198879553,48.78532922385851,-121.71129966370336,-122.08918974304333,-29.164971647921448,-135.21324254579122,13.888109614555278,57.0,-66.47297768354292,124.05000000000018,-53.85355163465738,301.95355163465774,35.0982241826714,213.00177581732896,-249.23829760000035,98.33333333333333,32.30336622146065,88.95177581732875,9,-93.5,-76.0,-8.875,-49.75,-97.5,0,-0.0835303388494878,-1.2549019607843137,2483.0,1.875,2446.5,1.8837209302325582,2445.5,-0.0835303388494878
5923,2023-09-05,2525.0,2529.0,2493.0,2525.0,701500.0,-0.005122143420015712,8.0,0.0,81.92955589586524,54.134739816980314,-93.0184813037913,-115.19204252464306,-18.368057769351708,-118.48819226936484,14.370287073561872,45.0,-45.31819037216883,111.17500000000018,-66.39582352806656,288.7458235280669,22.38958823596704,199.96041176403332,-216.13923379200014,86.8421052631579,12.214147557864393,88.7854117640333,9,-74.5,-63.0,4.125,-36.75,-135.0,1,-0.10138613861386137,1.5,2538.0,-1.2549019607843137,2483.0,1.875,2446.5,-0.10138613861386137
5924,2023-09-06,2546.0,2551.0,2514.5,2514.5,834500.0,0.008316831683168324,-1.3174603174603174,100.0,86.8975903614458,59.35812630743886,-101.84000253838167,-145.1293140843918,-41.888351656959,-136.00238928933686,14.494032404777322,36.5,-23.325596948950988,133.125,-41.21431676026441,307.4643167602644,45.955341619867795,220.2946583801322,-218.64809508864028,96.0,15.093305512985722,87.16965838013213,9,-90.0,-84.0,-15.5,-57.75,-181.5,2,-0.08483896307934014,8.0,2525.0,1.5,2538.0,-1.2549019607843137,2483.0,-0.08483896307934014
5925,2023-09-07,2524.0,2554.5,2520.0,2548.5,650600.0,-0.00864100549882163,-1.123076923076923,-0.7777777777777778,81.28571428571429,64.37074332005588,-67.32390293264916,-135.30387044409326,-22.24880061107615,-110.28978370128743,13.891207857307508,34.5,-1.1077045259207807,114.44999999999982,-47.738616642586294,276.63861664258593,33.35569167870699,195.54430832129265,-174.28328557977602,74.68879668049793,-10.597636386151422,81.09430832129298,9,-58.75,-62.0,12.375,-35.75,-169.0,3,-0.07686212361331224,-1.3174603174603174,2546.0,8.0,2525.0,1.5,2538.0,-0.07686212361331224
5926,2023-09-08,2483.0,2514.5,2481.5,2500.0,814000.0,-0.016244057052297922,-2.3,0.6938775510204082,71.17726657645467,67.82724098208098,-9.62092808438365,-88.64973071027316,14.51166682244775,-66.17707872595474,13.85297643934606,42.5,16.26315412276972,66.97499999999991,-96.1292530666683,230.07925306666812,-14.577126533334194,148.527126533334,-108.70929131020284,2.054794520547945,-82.41394167831595,81.55212653333415,9,4.25,-42.75,74.125,9.25,-106.0,4,-0.028997180829641533,-1.123076923076923,2524.0,-1.3174603174603174,2546.0,8.0,2525.0,-0.028997180829641533
5927,2023-09-11,2489.5,2509.0,2471.0,2505.0,581100.0,0.002617801047120505,2.234042553191489,0.9117647058823529,68.6764705882353,71.046195230447,-4.438174681632518,-87.13386830748459,4.3566563866552315,-69.27143568991642,13.614010400171386,38.0,28.97953826688081,65.55000000000018,-95.54980561265666,226.64980561265702,-14.999902806328464,146.09990280632883,-93.58417635297837,22.15568862275449,-57.85551505779595,80.5499028063285,9,0.75,-49.25,73.75,2.75,-164.5,0,-0.03313918457521592,-2.3,2483.0,-1.123076923076923,2524.0,-1.3174603174603174,2546.0,-0.03313918457521592
5928,2023-09-12,2497.0,2509.5,2483.5,2504.0,576800.0,0.003012653143201538,1.8888888888888888,0.45161290322580644,65.64516129032259,74.24124730871671,-4.406418332919657,-88.37494982459611,-5.996732724387584,-73.399375800077,13.364549596940517,26.0,47.99543053281377,66.19999999999982,-95.10109145718161,227.50109145718125,-14.450545728590896,146.85054572859053,-82.054075190621,31.137724550898206,-44.43056541028498,80.65054572859077,9,-6.75,-56.75,66.25,-4.75,-172.0,1,-0.022627152583099774,2.234042553191489,2489.5,-2.3,2483.0,-1.123076923076923,2524.0,-0.022627152583099774
5929,2023-09-13,2531.5,2537.5,2490.0,2497.0,751800.0,0.013816579895875147,1.043010752688172,-4.928571428571429,69.28675400291121,74.75435667391926,-28.412274605041148,-111.66704714498246,-44.26533844631649,-104.57987495228826,13.045174702761585,47.5,63.88003577061045,89.94999999999982,-67.89766140346,247.79766140345964,11.026169298269906,168.87383070172973,-99.80758616774665,72.45508982035929,-1.6268304477398772,78.92383070172991,9,-37.25,-91.25,31.75,-39.25,-226.5,2,-0.0558957140035552,1.8888888888888888,2497.0,2.234042553191489,2489.5,-2.3,2483.0,-0.0558957140035552
5930,2023-09-14,2577.0,2580.0,2531.0,2540.0,1059800.0,0.017973533478174986,1.2790697674418605,1.0724637681159421,78.75,75.39760944330496,-59.73600574932152,-142.74841910055284,-92.79278938922653,-146.46209359594832,12.382220636513356,49.0,79.73310770112585,121.65000000000009,-32.67982452156548,275.97982452156566,44.485087739217306,198.81491226078288,-130.57067582761692,97.24770642201835,20.417150439481844,77.16491226078277,9,-51.5,-136.75,-13.75,-84.75,-225.5,3,-0.0824602250679084,1.043010752688172,2531.5,1.8888888888888888,2497.0,2.234042553191489,2489.5,-0.0824602250679084
5931,2023-09-15,2606.5,2629.0,2577.5,2598.5,1193000.0,0.011447419480015597,-1.06,0.21621621621621623,77.98561151079137,75.73712494574893,-78.08690155906334,-156.5279255081532,-125.63626877524575,-171.73686402981457,11.87711980037144,52.0,99.24288990610376,136.07499999999982,-15.290808208961607,287.44080820896124,60.392095895519105,211.75790410448053,-141.37078121175045,85.75949367088607,10.795074170642451,75.68290410448071,9,-56.5,-164.25,-43.25,-114.25,-247.0,4,-0.09648954536735088,1.2790697674418605,2577.0,1.043010752688172,2531.5,1.8888888888888888,2497.0,-0.09648954536735088
5932,2023-09-19,2632.0,2632.5,2587.0,2595.5,931800.0,0.009783234222136894,1.4266666666666667,4.5625,77.43362831858407,75.23757743716214,-99.29242335514164,-166.5038687306701,-151.75393235023512,-192.6288520579419,11.778318054961703,45.5,105.80600943173431,146.30000000000018,-5.569542353798624,298.169542353799,70.365228823101,222.23477117689936,-140.65145621787042,99.66442953020133,25.13866468144667,75.9347711768993,9,-80.25,-188.0,-131.25,-139.75,-290.5,1,-0.09688449848024316,-1.06,2606.5,1.2790697674418605,2577.0,1.043010752688172,2531.5,-0.09688449848024316
5933,2023-09-20,2580.5,2619.5,2577.5,2610.0,1168900.0,-0.019566869300911893,-1.3661971830985915,-0.8082191780821918,67.30769230769232,73.0609220978562,-43.68586731629284,-103.12155815073584,-100.82188792709621,-136.34241561053022,11.97900309326267,54.5,105.48310163727501,83.90000000000009,-61.910475401658005,229.7104754016582,10.994762299170816,156.80523770082937,-63.74419409865368,63.50877192982456,-9.886548338963578,72.90523770082915,9,-28.75,-136.5,-87.0,-88.25,-180.0,2,-0.09901181941484205,1.4266666666666667,2632.0,-1.06,2606.5,1.2790697674418605,2577.0,-0.09901181941484205
5934,2023-09-21,2595.0,2621.0,2583.0,2599.0,1224000.0,0.00561906607246665,-1.7142857142857142,0.13559322033898305,68.40148698884758,71.62934128709323,-56.439477895103664,-107.7900549736678,-114.50802124899019,-145.98693811721205,12.729440225886487,40.5,99.95698440908109,88.65000000000009,-56.036994286995196,233.33699428699538,16.306502856502448,160.99349714349773,-57.4102391608958,63.05418719211823,-8.986574911435646,72.34349714349773,9,-43.25,-151.0,-101.5,-101.5,-227.5,3,-0.10404624277456642,-1.3661971830985915,2580.5,1.4266666666666667,2632.0,-1.06,2606.5,-0.10404624277456642
5935,2023-09-22,2572.0,2588.5,2540.0,2570.0,792300.0,-0.008863198458574195,1.7714285714285714,-0.5,61.41025641025641,70.54411793529343,-28.960106413232552,-75.01062581681799,-90.76732784648175,-118.24784503280262,13.453786700088383,55.0,92.87124548227257,57.0,-81.20465374148989,195.2046537414899,-12.102326870744946,126.10232687074495,60.5,34.5945945945946,-33.40119324042868,69.10232687074497,9,-20.25,-128.0,-93.875,-83.0,-165.0,4,-0.10381026438569207,-1.7142857142857142,2595.0,-1.3661971830985915,2580.5,1.4266666666666667,2632.0,-0.10381026438569207
5936,2023-09-25,2584.5,2599.5,2575.0,2599.5,490500.0,0.004860031104199081,2.2666666666666666,-7.5,56.690647482014384,69.21235981237999,-28.550615758712865,-74.43309860731551,-101.49568798876771,-126.25519726981565,14.07166133291334,27.5,82.02872352019176,58.77500000000009,-64.540801266995,182.0908012669952,-2.882900633497229,120.43290063349741,46.15000000000009,48.10810810810811,-15.387167698104804,61.65790063349746,9,-26.5,-127.75,-133.375,-122.5,-134.5,0,-0.09015283420390796,1.7714285714285714,2572.0,-1.7142857142857142,2595.0,-1.3661971830985915,2580.5,-0.09015283420390796
5937,2023-09-26,2588.0,2605.0,2567.5,2593.5,760700.0,0.0013542271232347414,1.631578947368421,0.36666666666666664,59.319526627218934,68.50951151647958,-18.56090226159631,-67.53406611056744,-103.67877614737972,-125.85124002777411,15.120158898279112,37.5,74.32467094620279,53.47499999999991,-60.43007358976365,167.38007358976347,-3.477536794881871,110.42753679488169,40.83699999999999,59.25925925925925,-1.2298085076312617,56.95253679488186,9,-26.75,-121.0,-136.875,-126.0,-140.5,1,-0.08829211746522414,2.2666666666666666,2584.5,1.7714285714285714,2572.0,-1.7142857142857142,2595.0,-0.08829211746522414
5938,2023-09-27,2561.5,2567.0,2523.0,2557.0,1014300.0,-0.010239567233384816,4.67741935483871,-0.8181818181818182,52.25618631732169,66.61722621808075,20.171885445106454,-33.66336947943728,-75.98145514639646,-95.3541723145836,15.663197827686451,65.0,73.1284586886627,21.199999999999818,-85.27678274240725,127.67678274240689,-32.03839137120349,74.43839137120312,65.5602600000002,39.285714285714285,-16.021126230198043,53.238391371203484,9,16.25,-89.5,-110.375,-99.5,-90.0,2,-0.08588717548311531,1.631578947368421,2588.0,2.2666666666666666,2584.5,1.7714285714285714,2572.0,-0.08588717548311531
5939,2023-09-28,2473.5,2541.0,2469.0,2510.5,1150100.0,-0.03435487019324612,-2.130434782608696,-8.222222222222221,43.83394383394383,62.73766442185228,110.72309111515688,59.59746859513689,12.669315226808067,-4.546762980025051,16.116161549719852,92.5,71.50147223856902,-68.19999999999982,-170.06492604380855,33.66492604380892,-119.13246302190419,-17.26753697809545,149.39784959999997,3.308823529411765,-47.49962210371922,50.932463021904276,9,77.25,17.25,-22.375,-11.5,-15.5,3,-0.02951283606225996,4.67741935483871,2561.5,1.631578947368421,2588.0,2.2666666666666666,2584.5,-0.02951283606225996
5940,2023-09-29,2419.0,2501.0,2410.0,2492.0,951800.0,-0.022033555690317397,1.0,1.972972972972973,42.434988179669034,58.7875951628387,156.9598434642403,117.98052601451673,66.58768781286471,52.31256140009009,17.017640893359616,91.0,70.0141928614621,-121.32499999999982,-229.16761192768035,-13.482388072319281,-175.24630596383986,-67.40369403615978,194.6639786239998,4.615384615384616,-50.197129514693586,53.92130596384017,9,102.25,77.75,-22.5,43.0,-91.0,4,-0.02128978916907809,-2.130434782608696,2473.5,4.67741935483871,2561.5,1.631578947368421,2588.0,-0.02128978916907809
5941,2023-10-02,2419.5,2472.5,2419.5,2430.0,696000.0,0.00020669698222408606,-9.095238095238095,0.14383561643835616,41.60671462829736,54.806826975029054,142.0862203244783,118.55786929103851,65.85449567738124,54.613891449685525,17.422231523449728,53.5,63.62294535310593,-117.65000000000009,-235.84123665089737,0.54123665089719,-176.74561832544896,-58.55438167455122,177.87086033407968,4.871794871794872,-51.8379465282043,59.09561832544874,10,96.0,77.25,-20.375,42.5,-39.5,0,-0.00516635668526555,1.0,2419.0,-2.130434782608696,2473.5,4.67741935483871,2561.5,-0.00516635668526555
5942,2023-10-03,2326.0,2392.5,2326.0,2388.0,967400.0,-0.03864434800578631,-1.1451612903225807,5.904761904761905,33.00198807157058,50.99508205990442,209.66377642677253,205.91856729481924,158.0944932984048,151.15041920649446,17.665492798000535,93.5,46.102876796471264,-200.55000000000018,-351.8182872807711,-49.28171271922929,-276.1841436403856,-124.91585635961474,256.3811915073534,0.0,-57.46818699864626,75.63414364038549,10,147.5,153.25,73.125,136.0,98.5,1,0.05331040412725718,-9.095238095238095,2419.5,1.0,2419.0,-2.130434782608696,2473.5,0.05331040412725718
5943,2023-10-04,2269.0,2302.5,2257.5,2300.0,1105400.0,-0.02450558899398103,1.5,0.5,25.02378686964795,46.17533760221556,243.429989797477,255.87518212168106,212.0984349841192,210.96615791713248,18.25650220266325,68.5,24.108266488739446,-244.75,-434.8982800896929,-54.60171991030711,-339.82414004484644,-149.67585995515356,287.7430723566181,4.056437389770723,-49.387934077491366,95.07414004484646,10,162.25,176.0,130.125,193.0,148.5,2,0.07866901718818853,-1.1451612903225807,2326.0,-9.095238095238095,2419.5,1.0,2419.0,0.07866901718818853
5944,2023-10-05,2330.0,2334.0,2259.0,2263.0,968700.0,0.026884089907448283,1.0,-2.161290322580645,27.17190388170056,42.3710762101538,157.44348892199469,187.47524649647949,147.2020095544276,150.53061504825973,18.4354865882823,75.0,0.125897000875284,-172.94999999999982,-379.237459118312,33.33745911831238,-276.0937295591557,-69.80627044084395,190.8339036738239,29.774127310061605,-17.380509369927676,103.14372955915606,10,101.25,115.0,80.0,132.0,89.0,3,0.06072961373390551,1.5,2269.0,-1.1451612903225807,2326.0,-9.095238095238095,2419.5,0.06072961373390551
5945,2023-10-06,2330.0,2352.0,2319.0,2331.0,639200.0,0.0,-1.8695652173913044,-0.014925373134328358,22.97165200391008,38.62452115703111,133.54998104534843,181.50173840305615,143.128534509789,150.43018241332538,18.47750741696645,33.0,-18.793004592063426,-163.25,-383.16421772570857,56.66421772570857,-273.20710886285406,-53.29289113714594,159.23383523296525,33.72093023255814,-8.19724133262632,109.95710886285418,10,101.25,115.0,87.875,132.0,141.5,4,0.05493562231759652,1.0,2330.0,1.5,2269.0,-1.1451612903225807,2326.0,0.05493562231759652
5946,2023-10-10,2411.0,2419.0,2394.5,2405.0,834800.0,0.034763948497854136,1.2272727272727273,-6.0,30.511463844797177,35.42362529231758,28.33004045508096,99.95589968987315,59.025133034724604,70.45439431254817,18.816192804186972,89.0,-39.43652658963265,-78.65000000000009,-301.6069465166215,144.30694651662134,-190.1284732583108,32.82847325831062,50.4257750050092,95.04643962848297,57.936365470187695,111.47847325831061,10,1.25,34.0,12.0,51.0,35.5,1,-0.03442554956449606,-1.8695652173913044,2330.0,1.0,2330.0,1.5,2269.0,-0.03442554956449606
5947,2023-10-11,2407.0,2428.0,2399.0,2411.0,567800.0,-0.0016590626296142386,-1.9,-0.6666666666666666,33.301251203079886,33.31752139073516,4.419941935486804,102.72507100362054,60.762284466994515,75.62541589562079,19.30068177955313,29.0,-56.45459286070536,-78.52500000000009,-304.52557638495364,147.47557638495346,-191.5252881924771,34.47528819247691,29.954682004407914,87.68328445747801,51.68539958321145,113.00028819247682,10,-7.75,38.0,24.75,55.0,48.5,2,-0.011217282924802618,1.2272727272727273,2411.0,-1.8695652173913044,2330.0,1.0,2330.0,-0.011217282924802618
5948,2023-10-12,2440.5,2447.5,2406.0,2412.0,603100.0,0.013917739925218164,-1.0493827160493827,-7.125,35.65459610027855,32.40870497588347,-53.695579444328814,68.2757342902687,24.584462644778796,43.23168525853998,19.705158212307346,41.5,-72.57958715544555,-42.19999999999982,-269.00768575117763,184.607685751178,-155.60384287558873,71.20384287558909,-183.0,96.28647214854111,61.07919072410043,113.40384287558881,10,-61.25,4.5,12.75,21.5,-9.0,3,-0.006556033599672162,-1.9,2407.0,1.2272727272727273,2411.0,-1.8695652173913044,2330.0,-0.006556033599672162
5949,2023-10-13,2390.0,2426.5,2377.5,2413.0,825100.0,-0.020692481048965372,-1.0416666666666667,-0.8070175438596491,33.92226148409894,31.46284645415345,-18.199534296114052,113.44790489738034,69.70138857499296,95.03454511179825,19.86627315391916,63.0,-93.04799709093732,-85.625,-314.8382711782324,143.5882711782324,-200.2316355891162,28.981635589116195,-128.69999999999982,55.252918287937746,19.14327299535114,114.60663558911624,10,-25.0,55.0,66.25,72.0,55.5,4,0.011506276150627714,-1.0493827160493827,2440.5,-1.9,2407.0,1.2272727272727273,2411.0,0.011506276150627714
5950,2023-10-16,2364.5,2451.0,2352.0,2411.0,1097600.0,-0.010669456066945582,-1.7692307692307692,2.0217391304347827,31.001727115716747,30.284514508311158,-1.3894769108542278,128.81614209657482,89.45937183281603,121.28720473282237,19.599824650312513,99.0,-111.20618419873063,-100.5,-329.62786593381406,128.62786593381406,-215.06393296690703,14.063932966907032,-99.47599999999966,12.626262626262626,-21.05827914834718,114.56393296690696,10,-10.25,80.5,94.5,97.5,132.5,0,0.02304927045887073,-1.0416666666666667,2390.0,-1.0493827160493827,2440.5,-1.9,2407.0,0.02304927045887073
5951,2023-10-17,2355.0,2393.0,2343.0,2390.0,647200.0,-0.004017762740537112,1.4390243902439024,0.7526881720430108,30.085470085470078,29.960456954299996,-2.2361281242419864,124.9126543819666,96.11565466077536,131.28469053303343,18.800899652959046,50.0,-120.43319478702506,-97.42500000000018,-321.402507094409,126.55250709440861,-209.41375354720458,14.563753547204215,-82.53695999999945,11.11111111111111,-18.539551508613727,111.98875354720431,10,-0.75,90.0,108.625,107.0,156.5,1,0.049469214437367404,-1.7692307692307692,2364.5,-1.0416666666666667,2390.0,-1.0493827160493827,2440.5,0.049469214437367404
5952,2023-10-18,2377.0,2388.5,2354.0,2380.5,509700.0,0.009341825902335454,2.5384615384615383,0.1,34.10852713178295,30.96987253898166,-18.14961581153557,87.3053658188037,71.00149826709185,110.34626884959744,17.920869700358367,34.5,-125.01459855166377,-62.67500000000018,-272.1749748775633,146.8249748775629,-167.4249874387815,42.074987438781136,-97.39548159999958,31.48148148148148,2.923612759317596,104.74998743878147,10,-22.0,68.0,86.75,85.0,123.5,2,0.029238535969709822,1.4390243902439024,2355.0,-1.7692307692307692,2364.5,-1.0416666666666667,2390.0,0.029238535969709822
5953,2023-10-19,2325.0,2348.0,2323.0,2335.5,649900.0,-0.02187631468237272,-2.4482758620689653,3.0,36.363636363636374,31.99117614808564,47.6391222287175,125.62327712006118,119.00934368433491,163.3557542865119,17.31480491926077,54.0,-131.14679211059047,-101.90000000000009,-306.3418846776308,102.5418846776306,-204.12094233881544,0.32094233881525724,-38.539662335999765,1.5625,-28.94211828866354,102.22094233881526,10,60.0,120.0,140.25,137.0,172.5,3,0.05612903225806454,2.5384615384615383,2377.0,1.4390243902439024,2355.0,-1.7692307692307692,2364.5,0.05612903225806454
5954,2023-10-20,2325.0,2343.5,2310.5,2335.5,515400.0,0.0,1.490566037735849,1.0,40.40816326530612,33.92856628824076,52.361674614620824,109.99807434238164,113.72595748095273,164.05614524451357,16.709319621449005,33.0,-124.19006402737159,-88.40000000000009,-281.44447265091003,104.64447265090985,-184.92223632545483,8.12223632545465,-31.958075842559992,10.320284697508896,-22.490074349298467,96.52223632545488,10,55.75,120.0,140.25,137.0,135.0,4,0.04580645161290331,-2.4482758620689653,2325.0,2.5384615384615383,2377.0,1.4390243902439024,2355.0,0.04580645161290331
5955,2023-10-23,2305.0,2325.0,2290.5,2325.0,726200.0,-0.008602150537634357,2.45,1.9047619047619047,38.76349362119726,34.84545848561854,76.48578675745466,114.85833594014684,127.27917056388969,184.8708877676495,17.013083151241936,34.5,-106.97569632125624,-95.05000000000018,-278.6092260653204,88.50922606532004,-186.8296130326603,-3.270386967340073,146.0,14.146341463414632,-21.28107917309325,91.77961303266018,10,65.75,140.0,162.25,157.0,129.0,0,0.06095444685466367,1.490566037735849,2325.0,-2.4482758620689653,2325.0,2.5384615384615383,2377.0,0.06095444685466367
5956,2023-10-24,2351.5,2358.0,2282.5,2300.0,849700.0,0.020173535791756958,1.3410852713178294,-2.575,52.75675675675676,37.007181324915976,23.085849052944923,52.71001831953981,82.38018622921709,140.19878579056513,16.966241674194016,75.5,-93.17811918544203,-36.90000000000009,-199.55384620175982,125.75384620175964,-118.22692310087996,44.426923100879776,96.28999999999996,65.09433962264151,24.145197856111302,81.3269231008798,10,15.25,93.5,131.375,110.5,116.0,1,0.06187539868169245,2.45,2305.0,1.490566037735849,2325.0,-2.4482758620689653,2325.0,0.06187539868169245
5957,2023-10-25,2359.5,2397.0,2353.0,2360.0,677200.0,0.003402083776312903,-5.518518518518518,-0.009708737864077669,60.94316807738815,39.81702265570593,8.537171490917899,28.15728357570424,76.83252529301353,133.78838477923227,16.830099832217428,45.5,-76.50052387937694,-17.47499999999991,-150.49794024563607,115.54794024563625,-83.98647012281799,49.03647012281817,81.67839999999978,67.24890829694323,20.73944701345947,66.511470122818,10,7.25,85.5,136.625,102.5,126.5,2,0.06442042805679171,1.3410852713178294,2351.5,2.45,2305.0,1.490566037735849,2325.0,0.06442042805679171
5958,2023-10-26,2341.5,2350.0,2307.0,2309.5,784900.0,-0.0076287349014622086,-1.3243243243243243,-64.0,51.55195681511471,41.77587769248546,12.311927868480325,30.38838805415162,96.19136499135857,152.53899657895,17.731197599332084,52.5,-69.31280704540131,-24.47499999999991,-125.8764818744321,76.92648187443228,-75.17574093721623,26.225740937216415,93.33126399999992,51.52838427947598,2.782136520956378,50.70074093721615,10,25.25,97.75,156.375,120.5,109.0,3,0.06790518898142217,-5.518518518518518,2359.5,1.3410852713178294,2351.5,2.45,2305.0,0.06790518898142217
5959,2023-10-27,2400.5,2405.0,2372.0,2378.0,816300.0,0.025197522955370477,1.0952380952380953,0.703125,58.207217694994185,44.798709979071845,-50.33530981216791,-36.217911512898354,40.66615574325897,93.84993699788629,18.501113878190395,63.5,-63.342847726664786,38.17500000000018,-51.508229084162394,127.85822908416276,-6.666614542080879,83.01661454208124,28.23801344000003,96.3265306122449,43.79270072559157,44.841614542081274,10,-56.75,38.75,97.375,61.5,106.0,4,0.04040824828160794,-1.3243243243243243,2341.5,-5.518518518518518,2359.5,1.3410852713178294,2351.5,0.04040824828160794
5960,2023-10-30,2367.5,2399.5,2350.0,2399.5,1566800.0,-0.013747136013330552,2.09375,-1.4222222222222223,44.29882044560944,46.37797113019843,-18.846967541188405,-7.667082189393113,77.32881404698128,126.5250605910187,18.59453550905257,50.5,-62.073071074582,7.75,-77.95051894465632,93.45051894465632,-35.10025947232816,50.60025947232816,55.38849290240023,69.38775510204081,21.313124743729794,42.85025947232821,10,-23.75,63.75,130.375,94.5,113.0,0,0.03907074973600855,1.0952380952380953,2400.5,-1.3243243243243243,2341.5,-5.518518518518518,2359.5,0.03907074973600855
5961,2023-10-31,2407.0,2428.5,2364.0,2370.0,2098500.0,0.016684266103484724,-1.6326530612244898,-1.15625,50.0,48.14369033777811,-56.093938731945855,-50.75373699310194,41.89703019730405,87.23793594781637,18.53889806965103,64.5,-54.51881495349471,47.875,-36.1568705204927,131.9068705204927,5.859064739753649,89.89093526024635,-124.5,82.3045267489712,37.61915567376134,42.015935260246465,10,-51.5,24.25,90.875,55.0,29.0,1,0.01121728292480273,2.09375,2367.5,1.0952380952380953,2400.5,-1.3243243243243243,2341.5,0.01121728292480273
5962,2023-11-01,2450.0,2464.0,2434.5,2439.0,850600.0,0.017864561695056125,-1.95,0.2972972972972973,51.11371629542789,49.78258810797717,-97.95045387589107,-88.52644967601555,2.8556726050351244,44.83075254934147,17.30074813758748,57.0,-41.23286360191287,84.67500000000018,-7.015138940686029,176.3651389406864,38.82993052965685,130.52006947034351,-164.57999999999993,91.0828025477707,50.73836210728831,45.84506947034321,11,-76.75,-18.75,57.375,12.0,28.0,2,0.0071428571428571175,-1.6326530612244898,2407.0,2.09375,2367.5,1.0952380952380953,2400.5,0.0071428571428571175
5963,2023-11-02,2447.5,2468.0,2416.0,2468.0,705300.0,-0.0010204081632653184,4.073170731707317,-1.8636363636363635,57.59577278731836,51.69232249931186,-85.20685642103035,-75.85725451319831,8.206318265736172,47.667559358853396,15.362905594317594,52.0,-25.71877514303469,73.25,-13.582870322454255,160.08287032245426,29.833564838772872,116.66643516122713,-154.93679999999995,82.62711864406779,42.34394519562751,43.41643516122702,11,-72.25,-35.25,66.625,14.5,45.0,3,0.01573033707865168,-1.95,2450.0,-1.6326530612244898,2407.0,2.09375,2367.5,0.01573033707865168
5964,2023-11-06,2471.5,2499.5,2462.5,2482.0,1156800.0,0.009805924412666034,-1.5964912280701755,0.5121951219512195,64.19098143236074,54.51759892277447,-96.37532469085363,-93.50704696520961,-13.814301879661798,23.875902798517927,13.927420033059084,52.0,-13.525550570212545,90.17500000000018,-4.207355063769683,184.55735506377005,42.98382246811525,137.3661775318851,-168.41059200000018,81.27090301003345,35.94067135914061,47.19117753188489,11,-80.5,-72.25,53.375,-9.5,-0.5,0,-0.008496864252478198,4.073170731707317,2447.5,-1.95,2450.0,-1.6326530612244898,2407.0,-0.008496864252478198
5965,2023-11-07,2458.0,2472.0,2448.0,2466.0,689000.0,-0.005462269876593151,1.4,0.7619047619047619,63.517060367454064,55.713188212851946,-65.81059711087573,-73.70481157420727,1.5812552412858167,36.85320644289777,12.642979925880853,24.0,0.8809404253242974,70.27500000000009,-26.774892215099953,167.32489221510014,21.75005389245007,118.79994610755011,-139.1977446400001,69.37269372693727,18.899609556581623,48.524946107549916,11,-54.75,-78.75,62.75,4.0,-37.5,1,0.019731489015459625,-1.5964912280701755,2471.5,4.073170731707317,2447.5,-1.95,2450.0,0.019731489015459625
5966,2023-11-08,2328.0,2436.0,2323.5,2426.0,1226800.0,-0.05288852725793325,-1.102803738317757,12.25,44.98977505112475,53.94058898771157,67.61590313750048,52.44720819710983,132.9401829976623,163.8767421480029,12.803631149277217,134.5,9.630206864625961,-55.57499999999982,-155.49037208539266,44.34037208539303,-105.53268604269624,-5.617313957303395,171.5,2.556818181818182,-48.23996753257817,49.95768604269635,11,75.25,50.5,181.0,134.0,171.5,2,0.06550687285223367,1.4,2458.0,-1.5964912280701755,2471.5,4.073170731707317,2447.5,0.06550687285223367
5967,2023-11-09,2380.0,2391.0,2318.5,2327.0,1271300.0,0.022336769759450092,-1.0714285714285714,-0.5408163265306123,55.6237218813906,54.39300732840889,21.04247639757523,-1.7700281933912265,81.57738075760699,109.47581348866606,13.121953664669395,72.5,23.242374020057014,-2.224999999999909,-101.53550455920822,97.0855045592084,-51.880252279604065,47.43025227960425,115.98000000000002,33.97790055248619,-22.09465614483794,49.65525227960424,11,29.0,-1.5,126.125,82.0,46.0,3,0.0235294117647058,-1.102803738317757,2328.0,1.4,2458.0,-1.5964912280701755,2471.5,0.0235294117647058
5968,2023-11-10,2424.5,2428.0,2368.5,2400.0,1393800.0,0.018697478991596572,2.7777777777777777,0.46226415094339623,59.32521087160263,54.517228792476494,-11.67341188918499,-50.098757464857954,37.14872072557819,62.897094774459674,13.547394112006808,59.5,26.575884189232056,43.07499999999982,-54.501569124561684,140.65156912456132,-5.713284562280933,91.86328456228057,64.38079999999991,58.5635359116022,-3.160205620100598,48.788284562280815,11,-15.5,-46.0,51.875,37.5,35.0,4,0.02206640544442151,-1.0714285714285714,2380.0,-1.102803738317757,2328.0,1.4,2458.0,0.02206640544442151
5969,2023-11-13,2417.5,2435.0,2395.0,2431.0,705400.0,-0.0028871932357187324,2.7209302325581395,-0.5510204081632653,60.80691642651297,56.351461679243556,-2.2443870623228577,-43.14495631234058,44.15630991811258,68.60282672108224,13.61075348624391,40.0,25.512005083226995,34.69999999999982,-64.15204254745868,133.5520425474583,-14.726021273729657,84.1260212737293,64.56556799999998,64.49511400651465,-3.1127246879611192,49.42602127372932,11,-8.5,-38.25,20.625,44.5,21.0,0,0.031023784901758056,2.7777777777777777,2424.5,-1.0714285714285714,2380.0,-1.102803738317757,2328.0,0.031023784901758056
5970,2023-11-14,2419.0,2440.0,2410.0,2428.0,544500.0,0.0006204756980352499,-1.2222222222222223,0.6666666666666666,57.09779179810726,57.140105212366585,4.837890866288944,-42.53330958966535,42.64924779331204,66.2352544451287,13.350037846755464,30.0,31.2217877340031,33.47499999999991,-66.25382970184364,133.20382970184346,-16.389414850922094,83.33941485092191,56.52294527999993,82.71604938271605,14.179299164375138,49.86441485092181,11,-10.0,-28.0,19.125,43.0,-2.5,1,0.021496486151302285,2.7209302325581395,2417.5,2.7777777777777777,2424.5,-1.0714285714285714,2380.0,0.021496486151302285
5971,2023-11-15,2471.5,2479.0,2429.5,2445.0,835600.0,0.02170318313352615,1.3855421686746987,-2.9444444444444446,60.76923076923077,58.212940153900234,-41.96352347954371,-90.49778420934217,-10.42458947043906,12.222097568290337,12.766707470717275,60.0,30.591081483876224,80.15000000000009,-25.504900003511466,185.80490000351165,27.32254999824454,132.97745000175564,-153.0,95.32710280373831,25.527496782124132,52.8274500017557,11,-62.5,-80.5,-33.375,-9.5,-50.5,2,-0.020635241756018607,-1.2222222222222223,2419.0,2.7209302325581395,2417.5,2.7777777777777777,2424.5,-0.020635241756018607
5972,2023-11-16,2446.5,2473.0,2436.0,2460.0,455400.0,-0.010115314586283675,-1.144927536231884,-0.5094339622641509,59.96204933586338,58.475859770405236,-19.5702279873085,-63.267825730456934,11.926154139841856,34.50235680226524,12.151853196316434,37.0,39.38441387296507,51.67500000000018,-56.53350973450506,159.88350973450542,-2.429254867252439,105.7792548672528,-124.78999999999996,70.58823529411765,-1.4596621210986882,54.104254867252706,11,-37.5,-55.5,-17.875,15.5,-41.5,3,0.021663601062742677,1.3855421686746987,2471.5,-1.2222222222222223,2419.0,2.7209302325581395,2417.5,0.021663601062742677
5973,2023-11-17,2455.5,2455.5,2426.0,2436.0,549700.0,0.0036787247087677333,2.0256410256410255,-1.4444444444444444,55.76519916142558,57.53966174030133,-30.5262499435662,-65.3398157926822,0.745949582981666,23.725450303298203,11.178997537918267,29.5,43.325168082874825,54.15000000000009,-52.04996035292379,160.34996035292397,1.0500198235381504,107.24998017646203,-130.64420000000018,72.02380952380952,2.92112766589743,53.09998017646196,11,-56.75,-64.5,-33.375,6.5,-44.5,4,-0.012013846467114675,-1.144927536231884,2446.5,1.3855421686746987,2471.5,-1.2222222222222223,2419.0,-0.012013846467114675
5974,2023-11-20,2431.5,2472.0,2429.5,2462.5,579700.0,-0.009773976786805139,-1.4285714285714286,-1.5897435897435896,56.83760683760684,56.797500236984966,-14.300831912075864,-34.732776946686045,21.56491549113116,45.535471089864586,9.915437446126827,42.5,42.98894594153717,24.824999999999818,-75.78904893015988,125.43904893015952,-25.48202446508003,75.13202446507967,-103.56131600000026,31.15942028985507,-36.341294318947554,50.30702446507981,11,-32.75,-40.5,-19.375,30.5,17.0,0,0.011515525395846105,2.0256410256410255,2455.5,-1.144927536231884,2446.5,1.3855421686746987,2471.5,0.011515525395846105
5975,2023-11-21,2445.5,2455.5,2431.5,2437.5,463600.0,0.005757762697923052,-1.4,-0.25806451612903225,54.3502824858757,57.83755661862396,-33.81660155824238,-39.702754069966886,5.190210854632824,29.636191748416877,8.34987864932521,24.0,40.02510638040894,31.800000000000182,-57.957216393737326,121.55721639373769,-13.078608196868572,76.67860819686894,-114.54008968000016,36.79245283018868,-27.644506945257433,44.87860819686869,11,-46.75,-54.5,-40.5,16.5,5.5,1,-0.0028624003271314757,-1.4285714285714286,2431.5,2.0256410256410255,2455.5,-1.144927536231884,2446.5,-0.0028624003271314757
5976,2023-11-22,2497.0,2527.0,2449.5,2458.5,930500.0,0.021059088121038627,-1.7433628318584071,4.8125,55.21064301552106,57.79165896686067,-65.73572130115463,-84.05278670072948,-46.81326578264634,-24.153519710748697,7.639630766022234,81.5,33.1175409839625,76.02500000000009,-16.061043859531765,168.11104385953195,29.981978070234163,122.06802192976602,-163.07928788640038,70.29702970297029,8.849283689768804,46.043021929765956,11,-49.25,-92.25,-97.375,-35.0,-49.5,2,-0.03223868642370842,-1.4,2445.5,-1.4285714285714286,2431.5,2.0256410256410255,2455.5,-0.03223868642370842
5977,2023-11-24,2511.5,2519.5,2491.5,2516.0,576000.0,0.005806968362034537,3.869565217391304,-0.11688311688311688,56.91144708423326,57.52346299048631,-66.62738743358295,-91.26042695011165,-61.86817823781166,-40.58676772888657,7.56760729241621,28.0,27.47156698421213,82.92500000000018,-12.815479807130941,178.6654798071313,35.05476009643462,130.79523990356574,-169.85611637094416,84.65346534653465,24.815494485355075,47.87023990356562,11,-50.5,-106.75,-111.875,-49.5,-12.5,4,-0.03603424248457099,-1.7433628318584071,2497.0,-1.4,2445.5,-1.4285714285714286,2431.5,-0.03603424248457099
5978,2023-11-27,2500.5,2529.5,2500.5,2518.0,575700.0,-0.004379852677682705,-2.3142857142857145,3.888888888888889,53.22222222222222,56.68071919000956,-48.85018221106611,-71.39842058788645,-51.804137155014814,-31.212411782409163,6.951157718717465,29.0,41.29108992652618,63.97499999999991,-27.638303446806276,155.5883034468061,18.16834827659659,109.78165172340323,-151.44187171610656,71.0,13.300065356943023,45.80665172340317,11,-30.75,-94.5,-100.5,-56.5,29.0,0,-0.03819236152769445,3.869565217391304,2511.5,-1.7433628318584071,2497.0,-1.4,2445.5,-0.03819236152769445
5979,2023-11-28,2497.5,2515.0,2485.5,2512.0,282700.0,-0.0011997600479903836,1.8780487804878048,0.8285714285714286,54.49374288964732,56.391380422402904,-37.223206620625206,-64.04230454312437,-50.90646205757639,-30.494723349259857,7.082551980107679,29.5,45.804296882677136,56.125,-37.70175805084273,149.95175805084273,9.211620974578636,103.03837902542136,-137.61535941314014,67.3469387755102,10.664028116800395,46.913379025421456,11,-19.75,-91.5,-82.5,-53.5,97.0,1,-0.034634634634634676,-2.3142857142857145,2500.5,3.869565217391304,2511.5,-1.7433628318584071,2497.0,-0.034634634634634676
5980,2023-11-29,2460.0,2495.0,2460.0,2495.0,496500.0,-0.01501501501501501,1.0,2.413793103448276,69.02017291066282,57.30815177145091,7.492135611137655,-20.29779932343081,-17.454711031773968,4.625438273998043,6.776859675419043,37.5,43.77410372070335,14.0,-73.39264090429015,101.39264090429015,-29.6963204521453,57.6963204521453,-89.9384378483519,13.125,-48.32233954572274,43.69632045214508,11,17.75,-54.0,-47.125,-16.0,120.0,2,-0.004674796747967447,1.8780487804878048,2497.5,-2.3142857142857145,2500.5,3.869565217391304,2511.5,-0.004674796747967447
5981,2023-11-30,2434.0,2444.5,2410.5,2444.0,794600.0,-0.010569105691056957,5.181818181818182,0.2857142857142857,58.41121495327103,57.13583684005175,30.858453492617173,8.251758763808539,3.160432925762052,27.77485832504499,6.904797288643715,49.5,40.96249144923968,-13.349999999999909,-99.02324706799436,72.32324706799454,-56.186623533997135,29.486623533997317,-54.372131577451,19.747899159663866,-43.30804256382543,42.83662353399715,11,36.0,-28.0,-26.125,10.0,171.0,3,0.0069843878389481695,1.0,2460.0,1.8780487804878048,2497.5,-2.3142857142857145,2500.5,0.0069843878389481695
5982,2023-12-01,2467.5,2474.5,2444.5,2454.5,500900.0,0.013763352506162674,1.2222222222222223,-1.3,56.93548387096775,57.26586847444532,0.7270235622331711,-25.159925663982904,-36.268241244405544,-7.172406382840563,7.17656930838943,40.5,41.86239580016809,19.27500000000009,-66.86837803315484,105.41837803315502,-23.796689016577602,62.346689016577784,-78.87980368280387,47.89915966386555,-15.075455951106143,43.07168901657757,12,2.5,-49.25,-61.625,-23.5,132.5,4,-0.008105369807497431,5.181818181818182,2434.0,1.0,2460.0,1.8780487804878048,2497.5,-0.008105369807497431
5983,2023-12-04,2486.0,2519.0,2468.5,2489.5,678400.0,0.0074974670719352154,-1.6233766233766234,-0.2692307692307692,60.653188180404356,57.68982195697838,-14.518327423521441,-42.82328611421735,-58.9439272799209,-26.69946086158143,7.683369416524003,51.5,36.597867936864986,35.84999999999991,-51.930287920376486,123.6302879203763,-8.040143960188288,79.7401439601881,-88.92701546183571,69.5852534562212,6.521946961189947,43.89014396018813,12,-16.0,-67.75,-80.125,-42.0,135.5,0,0.005229283990345834,1.2222222222222223,2467.5,5.181818181818182,2434.0,1.0,2460.0,0.005229283990345834
5984,2023-12-05,2450.5,2494.0,2450.5,2478.0,459200.0,-0.014279967819790795,-2.1636363636363636,7.857142857142857,54.430379746835435,57.69872165264057,26.776040195877158,-9.462359877928066,-28.585669873366896,8.163378683046176,7.939692829036574,43.5,32.659605467856636,1.400000000000091,-85.80550441351579,88.60550441351597,-42.20275220675785,45.00275220675803,-45.481394534125684,36.86635944700461,-22.731529994400987,43.60275220675789,12,19.5,-26.5,-47.5,-6.5,103.0,1,0.03223831871046734,-1.6233766233766234,2486.0,1.2222222222222223,2467.5,5.181818181818182,2434.0,0.03223831871046734
5985,2023-12-06,2506.5,2510.0,2450.5,2450.5,721200.0,0.022852479085900823,-1.125,-2.036363636363636,54.87465181058495,57.66138929653657,-21.97170703728625,-64.97380130639885,-88.44122698273623,-48.066793765050534,8.507586588768618,59.5,32.5558326855371,54.97499999999991,-35.89302170421024,145.84302170421006,9.540989147894834,100.40901085210498,-94.01251086207822,88.47926267281106,32.02112259432862,45.43401085210506,12,-36.5,-82.5,-115.0,-62.5,59.0,2,0.03510871733492915,-2.1636363636363636,2450.5,-1.6233766233766234,2486.0,1.2222222222222223,2467.5,0.03510871733492915
5986,2023-12-07,2480.5,2519.0,2478.0,2500.0,591500.0,-0.010373030121683668,-2.3469387755102042,-0.3482142857142857,54.722222222222214,57.41814208964645,1.6110496497949498,-28.420211669802484,-67.08137361285799,-22.01937868540881,7.794289561204515,41.0,33.33445124135824,21.34999999999991,-49.19531951362205,91.89531951362187,-13.922659756810845,56.62265975681066,-60.99176021035373,48.322147651006716,-6.08637503961797,35.27265975681094,12,-10.5,-56.5,-93.0,-36.5,80.5,3,0.040112880467647605,-1.125,2506.5,-2.1636363636363636,2450.5,-1.6233766233766234,2486.0,0.040112880467647605
5987,2023-12-08,2436.0,2478.5,2425.5,2469.0,722100.0,-0.01793993146543038,1.0384615384615385,1.6923076923076923,47.53476611883691,56.786202522603645,38.303088562504854,21.597598158157325,-27.94711662645568,22.00629447846086,6.736686396109093,55.0,33.8223556416624,-25.949999999999818,-87.08565588973806,35.18565588973843,-56.51782794486917,4.617827944869532,93.5,11.229946524064172,-39.25874368639096,30.56782794486921,12,28.75,-12.0,-42.625,8.0,162.5,4,0.069376026272578,-2.3469387755102042,2480.5,-1.125,2506.5,-2.1636363636363636,2450.5,0.069376026272578
5988,2023-12-11,2478.0,2515.5,2462.0,2510.0,668600.0,0.01724137931034475,1.4883720930232558,0.9696969696969697,55.62273276904474,56.911645842536686,-8.07315705028168,-17.06367231780314,-74.08114105871618,-20.14878412271355,6.3204131301771955,79.5,30.895535579348234,13.375,-45.501208223294725,72.25120822329473,-16.063104111647135,42.813104111647135,49.42000000000007,56.14973262032086,3.083169303008141,29.438104111647302,12,-13.25,-54.0,-75.75,-33.0,174.5,0,0.0492332526230832,1.0384615384615385,2436.0,-2.3469387755102042,2480.5,-1.125,2506.5,0.0492332526230832
5989,2023-12-12,2492.5,2514.5,2478.0,2500.0,537900.0,0.005851493139628738,1.0,0.234375,55.67632850241546,55.42899646384254,-26.101886339489738,-27.043289954033753,-89.79497179578811,-34.49758023773302,5.985142731644158,36.5,25.857423369626304,24.125,-31.581821844509705,79.8318218445097,-3.728410922254625,51.978410922254625,32.88160000000016,71.65775401069519,15.849679474786527,27.853410922254763,12,-27.75,-68.5,-98.75,-47.5,141.5,1,0.05175526579739209,1.4883720930232558,2478.0,1.0384615384615385,2436.0,-2.3469387755102042,2480.5,0.05175526579739209
5990,2023-12-13,2471.0,2505.0,2465.5,2480.0,512600.0,-0.008625877632898682,-2.95,1.2,46.61458333333333,54.11825961718279,-3.215599369552365,-1.5260780084981889,-68.02669427171168,-13.273238577915436,5.633078879271571,39.5,22.931671203461974,0.02500000000009095,-50.601054245190426,50.65105424519061,-25.288027122595395,25.338027122595577,52.383968000000095,48.663101604278076,-5.092775319815743,25.313027122595354,12,1.25,-47.0,-75.875,-26.0,148.0,2,0.033387292594091456,1.0,2492.5,1.4883720930232558,2478.0,1.0384615384615385,2436.0,0.033387292594091456
5991,2023-12-14,2420.5,2497.0,2412.0,2489.0,542400.0,-0.02043707001214079,1.0118343195266273,7.611111111111111,39.166666666666664,52.14394659448267,50.476146544496714,47.386770333640015,-17.85581881894177,36.830288143533835,5.953154707001812,85.0,17.950631860524936,-47.92500000000018,-103.34993738585945,7.499937385859084,-75.63746869292982,-20.21253130707055,100.92628864000017,8.212560386473431,-39.91508134914881,27.712468692929733,12,45.0,3.5,-29.25,24.5,292.0,3,0.05990497831026653,-2.95,2471.0,1.0,2492.5,1.4883720930232558,2478.0,0.05990497831026653
5992,2023-12-15,2499.5,2525.0,2445.0,2459.0,1067600.0,0.032637884734558975,-1.3357664233576643,-0.5912408759124088,49.897540983606554,50.948874683727354,-26.26985162831079,-28.9218546913512,-93.25949667644,-42.07889476654873,6.1297854597237995,104.5,11.636997830200926,28.425000000000182,-27.6503956741808,84.50039567418116,0.3873021629096911,56.46269783709067,-87.5,77.43362831858407,30.86907091492921,28.037697837090427,12,-31.0,-75.5,-108.625,-54.5,171.5,4,0.024604920984196754,1.0118343195266273,2420.5,-2.95,2471.0,1.0,2492.5,0.024604920984196754
5993,2023-12-18,2426.0,2459.0,2396.5,2450.5,845400.0,-0.029405881176235216,2.0120481927710845,-0.6049382716049383,43.598925693822736,49.74537978894817,42.269156695721904,44.53826218184258,-15.105541080951298,30.566513068558834,6.41737409525365,103.0,10.304278157193494,-43.59999999999991,-102.86177431323449,15.661774313234673,-73.23088715661743,-13.96911284338239,99.0,22.957198443579767,-20.111926155702495,29.630887156617373,12,34.75,23.0,-32.25,19.0,264.5,0,0.07110469909315742,-1.3357664233576643,2499.5,1.0118343195266273,2420.5,-2.95,2471.0,0.07110469909315742
5994,2023-12-19,2459.5,2461.0,2397.5,2415.0,598800.0,0.0138087386644683,1.6736842105263159,-1.816326530612245,49.95491433724076,49.19874229190992,11.376415033626927,13.959202629194806,-45.43287126298401,-4.368377357723148,6.968759080663801,63.5,7.941576662316038,-11.5,-68.24133367646891,45.24133367646891,-39.87066683823423,16.87066683823423,65.5,49.0272373540856,2.0807261219213586,28.37066683823435,12,1.25,2.75,-65.75,-14.5,225.5,1,0.07847123399064859,2.0120481927710845,2426.0,-1.3357664233576643,2499.5,1.0118343195266273,2420.5,0.07847123399064859
5995,2023-12-20,2438.5,2478.5,2435.0,2452.0,607800.0,-0.00853832079690997,-3.2439024390243905,-0.30337078651685395,50.40946314831665,48.719546839253745,24.268301817878182,36.26733661854814,-21.438809700981892,15.012149503287219,7.444373792141768,43.5,1.8391679933324667,-32.15000000000009,-89.63510104471607,25.335101044715884,-60.89255052235785,-3.4074494776423307,83.92999999999984,32.68482490272373,-16.970871194322818,28.742550522357966,12,22.25,24.5,-44.375,6.5,276.5,2,0.08017223703096166,1.6736842105263159,2459.5,2.0120481927710845,2426.0,-1.3357664233576643,2499.5,0.08017223703096166
5996,2023-12-21,2416.5,2434.5,2407.5,2420.0,342900.0,-0.009021939717039129,-1.5116279069767442,0.25925925925925924,45.260223048327134,48.46681983141932,40.49351251535836,54.7334711433291,0.750069393339345,35.304191246912524,7.174622622468013,31.0,-0.106033371630474,-50.125,-111.01391956942325,10.763919569423251,-80.56945978471185,-19.680540215288147,103.41139999999996,15.56420233463035,-32.8962209250029,30.444459784711665,12,44.25,46.5,-16.5,28.5,294.0,3,0.08379888268156432,-3.2439024390243905,2438.5,1.6736842105263159,2459.5,2.0120481927710845,2426.0,0.08379888268156432
5997,2023-12-22,2421.0,2435.0,2406.0,2424.0,397400.0,0.0018621973929235924,1.32,0.8571428571428571,43.79770992366412,47.15292840415482,37.59557790462486,45.435295936802504,-3.3759151570211543,29.57609162876861,6.898005192412665,29.0,-6.734222526327358,-41.09999999999991,-101.39541311012908,19.195413110129266,-71.24770655506472,-10.952293444935094,96.44317199999978,29.878048780487802,-15.252990527213548,30.147706555064637,12,39.75,42.0,-21.0,24.0,302.5,4,0.1204047914085089,-1.5116279069767442,2416.5,-3.2439024390243905,2438.5,1.6736842105263159,2459.5,0.1204047914085089
5998,2023-12-25,2405.0,2444.0,2398.5,2440.0,430900.0,-0.006608839322593929,1.1162790697674418,11.666666666666666,45.490584737363726,46.02117909692686,47.10516805486213,56.82740643230591,11.73991992624724,43.86725688631395,6.406350482598159,45.5,-12.331888775322568,-52.32499999999982,-114.89897727166453,10.248977271664899,-83.61198863583195,-21.038011364167687,110.02430855999955,9.25925925925926,-35.392194749257115,31.286988635832266,12,55.75,58.0,-5.0,40.0,356.0,0,0.1106029106029105,1.32,2421.0,-1.5116279069767442,2416.5,-3.2439024390243905,2438.5,0.1106029106029105
5999,2023-12-26,2411.0,2421.5,2398.5,2408.0,411500.0,0.002494802494802384,-1.0909090909090908,-0.08571428571428572,39.49394939493949,45.229997548216424,31.657776951388314,46.393388090099506,6.535260983990156,35.15406590510929,6.165666669561322,23.0,-11.372028919719014,-42.0,-104.83897550184156,20.83897550184156,-73.41948775092078,-10.58051224907922,101.65382238879965,15.625,-22.51249184030803,31.419487750920865,12,49.75,52.0,-16.125,34.0,299.0,1,0.115927001244297,1.1162790697674418,2405.0,1.32,2421.0,-1.5116279069767442,2416.5,0.115927001244297
6000,2023-12-27,2448.5,2452.5,2418.0,2420.0,485500.0,0.01555371215263368,-1.123076923076923,9.5,46.566523605150216,46.052203874714586,-10.470583684097619,8.419325726396892,-28.89517948421235,-4.8446585331312235,6.161510753711716,41.5,-16.920155409417475,-3.925000000000182,-66.70471093656761,58.854710936567244,-35.314855468283895,27.46485546828353,61.83074594102345,92.5925925925926,53.44068922580382,31.389855468283685,12,12.25,14.5,-53.625,-3.5,322.5,2,0.09658974882581162,-1.0909090909090908,2411.0,1.1162790697674418,2405.0,1.32,2421.0,0.09658974882581162
6001,2023-12-28,2451.0,2455.0,2435.0,2444.5,325400.0,0.0010210332856850357,1.7586206896551724,0.22807017543859648,51.768867924528294,46.260129090372565,-9.151561945707726,7.650467862915775,-28.94763964923004,-8.305399711271093,6.116049697613217,20.0,-24.033595917308958,-2.275000000000091,-64.46187879892886,59.91187879892868,-33.36843939946448,28.818439399464296,57.05413102220291,92.92035398230088,48.16129241759619,31.09343939946434,12,-13.5,12.0,-56.125,-6.0,254.5,3,0.10771113831089352,-1.123076923076923,2448.5,-1.0909090909090908,2411.0,1.1162790697674418,2405.0,0.10771113831089352
6002,2023-12-29,2447.5,2450.5,2428.5,2440.0,543100.0,-0.001427988576091388,2.259259259259259,1.1538461538461537,46.04409857328145,46.53181496586798,-15.425638341098875,10.09275368528506,-23.699541414853684,-6.02777050933355,6.455026006452128,22.5,-25.531378547877466,-4.775000000000091,-66.64113307027083,57.091133070270644,-35.70806653513546,26.158066535135276,58.323048401759024,86.72566371681415,41.61432863866386,30.933066535135296,12,-9.5,15.5,-21.25,-2.5,247.0,4,0.10745658835546479,1.7586206896551724,2451.0,-1.123076923076923,2448.5,-1.0909090909090908,2411.0,0.10745658835546479
6003,2024-01-04,2499.0,2499.0,2417.0,2450.0,725700.0,0.021041879468845837,2.3469387755102042,6.533333333333333,50.76923076923077,46.62229456942242,-62.00176478010326,-42.56575080219227,-71.14059478507625,-58.566867536243535,6.305878531041012,82.0,-17.816918774048645,46.07499999999982,-17.531748235297073,109.68174823529671,14.2716258823516,77.87837411764804,4.636587433723889,100.0,55.84050107191311,31.8033741176484,1,-50.25,-36.0,-66.125,-54.0,130.5,3,0.08983593437374959,2.259259259259259,2447.5,1.7586206896551724,2451.0,-1.123076923076923,2448.5,0.08983593437374959
6004,2024-01-05,2529.5,2557.0,2510.0,2510.0,748300.0,0.012204881952781133,-3.8205128205128207,0.3979591836734694,56.77867902665121,47.32998522257071,-91.10914551670112,-70.4561324665774,-97.1435488038087,-90.53792574640511,6.759249823953824,58.0,-20.716405208065225,72.625,0.42143178364585765,144.82856821635414,36.52321589182293,108.72678410817707,-133.0,80.35714285714286,35.24849934179293,36.10178410817712,1,-51.75,-52.75,-91.625,-84.5,45.5,4,0.09152006325360751,2.3469387755102042,2499.0,2.259259259259259,2447.5,1.7586206896551724,2451.0,0.09152006325360751
6005,2024-01-09,2594.5,2608.0,2567.5,2580.0,999200.0,0.025696778019371314,-1.0506329113924051,0.7435897435897436,69.50672645739911,50.02404115691205,-147.12521662412746,-135.47103318949212,-156.15371937524833,-157.05310889344946,7.231285798521311,78.5,-11.919578262450614,133.2249999999999,40.4840052604618,225.96599473953802,86.85450263023085,179.59549736976896,-194.78999999999996,92.93193717277487,41.373449702430506,46.370497369768984,1,-91.25,-92.25,-152.625,-149.5,-41.5,1,0.04451724802466761,-3.8205128205128207,2529.5,2.3469387755102042,2499.0,2.259259259259259,2447.5,0.04451724802466761
6006,2024-01-10,2580.0,2594.5,2557.0,2565.0,619400.0,-0.005588745423010244,-1.4193548387096775,1.0344827586206897,60.55045871559633,51.885457689348954,-119.56754893655489,-119.2484690414658,-137.207947237418,-140.3837770244836,7.519400584413674,37.5,-9.791256663154854,113.75,7.043072291118278,220.45692770888172,60.39653614555891,167.1034638544411,-171.95839999999998,85.34031413612566,35.524160002863084,53.353463854440875,1,-76.75,-77.75,-138.125,-135.0,0.5,2,0.07403100775193794,-1.0506329113924051,2594.5,-3.8205128205128207,2529.5,2.3469387755102042,2499.0,0.07403100775193794
6007,2024-01-11,2605.0,2630.0,2597.5,2602.5,781600.0,0.009689922480620172,-4.2,0.16666666666666666,76.87687687687688,55.3728234826282,-129.32192615515305,-138.01430632666234,-157.6379140934123,-162.68778704327588,8.698625309131916,50.0,-5.297083744545034,130.30000000000018,8.045993500094028,252.55400649990634,69.17299675004733,191.42700324995303,-188.96006399999987,88.26291079812206,33.601429829101455,61.12700324995307,1,-90.75,-91.75,-167.0,-160.0,17.0,3,0.03857965451055656,-1.4193548387096775,2580.0,-1.0506329113924051,2594.5,-3.8205128205128207,2529.5,0.03857965451055656
6008,2024-01-12,2600.0,2623.5,2584.0,2623.5,773700.0,-0.0019193857965451588,2.3617021276595747,-9.4,73.07060755336617,59.103563278008934,-104.76996027137102,-130.07473889286484,-147.4514746229661,-155.45654890833157,9.436429558120956,39.5,5.037895258438766,119.19999999999982,-15.307835811720906,253.70783581172054,51.946082094139456,186.45391790586018,-171.12246015999972,75.0,18.815102515552823,67.25391790586039,1,-76.5,-86.75,-155.875,-155.0,19.0,4,0.036346153846153806,-4.2,2605.0,-1.4193548387096775,2580.0,-1.0506329113924051,2594.5,0.036346153846153806
6009,2024-01-15,2621.5,2625.0,2599.5,2608.0,249600.0,0.008269230769230695,1.4878048780487805,-0.574468085106383,80.0,62.8183939885478,-104.23147157110816,-149.05709553723955,-165.31030747227487,-173.88306638259292,10.220816209373925,25.5,17.599718421833586,134.25,-14.262802921482034,282.76280292148203,59.99359853925898,208.50640146074102,-180.55511255039983,88.35616438356165,27.992499001215847,74.25640146074107,1,-98.0,-108.25,-177.375,-176.5,-50.5,0,0.003051687964905625,2.3617021276595747,2600.0,-4.2,2605.0,-1.4193548387096775,2580.0,0.003051687964905625
6010,2024-01-16,2553.5,2637.0,2550.5,2608.0,1446000.0,-0.02593934770169748,-1.859504132231405,-4.037037037037037,69.51566951566952,64.79026083200793,-22.09434959328337,-78.58878702071206,-93.32038188752176,-102.92630713270091,10.907713594642365,86.5,29.787285477765636,62.125,-89.04652161496733,213.29652161496733,-13.460760807483439,137.71076080748344,-101.21180579737575,3.4682080924855487,-59.977904485209756,75.58576080748364,1,-26.5,-36.75,-106.5,-114.25,31.5,1,0.008419815938907282,1.4878048780487805,2621.5,2.3617021276595747,2600.0,-4.2,2605.0,0.008419815938907282
6011,2024-01-17,2565.5,2592.0,2557.0,2558.5,926300.0,0.004699432151948235,-6.0,-0.12844036697247707,70.1534170153417,67.46907399223684,-18.041764532055822,-83.44714759213275,-102.38214951545024,-111.93361945922425,11.317403132238056,38.5,46.298884651987464,66.875,-83.89211738382073,217.64211738382073,-8.508558691910366,142.25855869191037,-98.43486133358556,17.341040462427745,-48.27125002780738,75.38355869191027,1,-38.5,-48.75,-118.5,-126.25,22.0,2,-0.004872344572208198,-1.859504132231405,2553.5,1.4878048780487805,2621.5,2.3617021276595747,2600.0,-0.004872344572208198
6012,2024-01-18,2561.0,2578.0,2551.5,2569.0,694400.0,-0.0017540440459948847,1.0384615384615385,-1.1428571428571428,72.47838616714698,69.8812023697831,4.750950606986862,-78.10812914909138,-96.32185815729144,-104.78001040741356,12.170429622330886,26.5,57.25943146750387,59.30000000000018,-94.02916088912616,212.62916088912652,-17.364580444563217,135.96458044456358,-80.34007242689859,12.138728323699421,-58.098442055327865,76.66458044456319,1,12.5,-44.25,-114.0,-129.75,52.5,3,0.0076142131979695105,-6.0,2565.5,-1.859504132231405,2553.5,1.4878048780487805,2621.5,0.0076142131979695105
6013,2024-01-19,2598.5,2612.0,2571.0,2585.0,801900.0,0.014642717688402973,1.0246913580246915,-1.6875,74.76882430647292,71.88010740087441,-19.1662245873581,-107.53565449787857,-131.7130488922494,-139.95621807581574,12.545668976313454,51.0,67.15758948872008,88.17500000000018,-66.62445430345633,242.9744543034567,10.775272848271925,165.57472715172844,-105.33286663274657,55.49132947976878,-20.75941234720365,77.39972715172824,1,-4.75,-81.75,-154.125,-167.25,55.0,4,0.009043679045603215,1.0384615384615385,2561.0,-6.0,2565.5,-1.859504132231405,2553.5,0.009043679045603215
6014,2024-01-22,2652.5,2655.0,2602.5,2620.0,936300.0,0.0207812199345776,1.8,2.4074074074074074,75.82278481012658,72.58189166228857,-60.21620996946967,-154.24335358634835,-183.70698593685574,-191.8935948569365,13.181026196330613,56.5,82.84022646141966,132.5250000000001,-32.64906289320379,297.699062893204,49.93796855339815,215.11203144660203,-147.82623730212663,97.60765550239235,22.456424635784643,82.58703144660187,1,-49.75,-126.75,-208.125,-221.25,-34.0,0,-0.012629594721960458,1.0246913580246915,2598.5,1.0384615384615385,2561.0,-6.0,2565.5,-0.012629594721960458
6015,2024-01-23,2634.0,2659.5,2611.0,2647.5,756100.0,-0.006974552309142346,1.5866666666666667,-0.4153846153846154,72.26277372262774,73.88325999640315,-39.698632253166124,-126.8496672697047,-162.93932199048868,-171.40164092852865,14.1736738735616,48.5,93.30092839657118,104.25,-63.73762485754651,272.2376248575465,20.256187571226747,188.24381242877325,-114.29361357191374,76.38888888888889,3.341357097776779,83.99381242877317,1,-29.0,-106.0,-189.625,-221.75,7.5,1,-0.023917995444191376,1.8,2652.5,1.0246913580246915,2598.5,1.0384615384615385,2561.0,-0.023917995444191376
6016,2024-01-24,2619.0,2630.5,2605.0,2625.5,477700.0,-0.005694760820045608,2.090909090909091,0.48148148148148145,70.29585798816568,73.15203567543526,-20.76875994080956,-101.08363169366203,-141.60827529358085,-154.0136412457041,14.76425564579126,29.0,98.80736936573385,79.125,-84.4752428901038,242.7252428901038,-2.6751214450519,160.9251214450519,-82.51837994328389,62.5,-8.453104869435691,81.80012144505181,1,-14.0,-91.0,-170.875,-219.75,-1.0,2,-0.012982054219167649,1.5866666666666667,2634.0,1.8,2652.5,1.0246913580246915,2598.5,-0.012982054219167649
6017,2024-01-25,2712.5,2712.5,2637.0,2637.0,1225700.0,0.03570064910271098,1.0,-11.615384615384615,72.98170075349839,73.14215714211662,-108.86453097228514,-180.90031040155736,-229.23658985667498,-245.22832042611162,15.712042115694558,93.5,94.97811229373156,158.05000000000018,-12.739775362689215,328.8397753626896,72.65511231865548,243.44488768134488,-161.25617435008962,100.0,31.3694558016997,85.39488768134473,1,-81.0,-158.0,-267.75,-319.0,-79.5,3,-0.04608294930875578,2.090909090909091,2619.0,1.5866666666666667,2634.0,1.8,2652.5,-0.04608294930875578
6018,2024-01-26,2671.0,2697.5,2654.0,2696.0,856600.0,-0.01529953917050686,2.107142857142857,-0.33112582781456956,64.87907465825447,71.46205432636711,-62.842616822222226,-124.85169548492286,-183.6606641004446,-202.2040021102125,16.881682531206984,58.5,97.30104946289066,103.25,-59.78971101678917,266.28971101678917,21.730144491605643,184.76985550839436,-97.18030994107721,62.272727272727266,-4.6731212767859205,81.51985550839453,1,-39.5,-116.5,-224.75,-277.5,3.5,4,-0.021527517783601624,1.0,2712.5,2.090909090909091,2619.0,1.5866666666666667,2634.0,-0.021527517783601624
6019,2024-01-29,2690.5,2699.0,2665.0,2670.0,533400.0,0.007300636465743082,-1.2295081967213115,-0.82,61.16279069767442,70.53395667992321,-79.93129453041774,-128.9499575321588,-198.5484444332851,-220.04283349063735,18.120428588381994,34.0,92.35052410114122,108.77500000000009,-45.36453862795315,262.91453862795333,31.705230686023697,185.84476931397649,-97.26506654932655,79.53488372093022,15.22027527553334,77.06976931397656,1,-58.5,-135.5,-235.625,-297.0,0.5,0,-0.013752090689462926,2.107142857142857,2671.0,1.0,2712.5,2.090909090909091,2619.0,-0.013752090689462926
6020,2024-01-30,2685.0,2718.0,2685.0,2712.0,604900.0,-0.0020442296970822893,-1.4444444444444444,-1.3170731707317074,62.47030878859857,69.68027798806285,-60.14082983416847,-110.4883072184075,-188.45339815008128,-212.91274973955433,20.098282520161945,33.0,90.12682332994791,91.44999999999982,-55.78804571265073,238.68804571265036,17.830977143674772,165.06902285632486,-75.06795723242067,70.79646017699115,8.763837725651427,73.61902285632517,1,-50.25,-126.75,-223.5,-291.5,16.5,1,-0.02476722532588449,-1.2295081967213115,2690.5,2.107142857142857,2671.0,1.0,2712.5,-0.02476722532588449
6021,2024-01-31,2715.0,2715.0,2669.0,2672.0,588700.0,0.011173184357541999,1.1395348837209303,-1.5925925925925926,62.91079812206573,68.61721264972049,-74.54310467843925,-126.16451893333351,-215.1075002032544,-241.67446944816902,22.087189929951478,46.0,84.46773727264735,108.25,-32.36537686378324,248.86537686378324,37.94231156810838,178.55768843189162,-87.77708407523323,96.29629629629629,36.02917058755776,70.30768843189169,1,-70.5,-156.75,-253.125,-320.75,-107.5,2,-0.02707182320441992,-1.4444444444444444,2685.0,-1.2295081967213115,2690.5,2.107142857142857,2671.0,-0.02707182320441992
6022,2024-02-01,2710.5,2733.0,2698.5,2705.5,623800.0,-0.0016574585635359407,-2.6315789473684212,0.11627906976744186,62.98472385428907,67.3078681550334,-52.08351357857782,-106.40648470487031,-206.43895945456734,-236.8279783509006,24.1363270675393,34.5,87.04330520561871,90.59999999999991,-35.778962273318484,216.9789622733183,27.410518863340712,153.7894811366591,-68.75275062319588,71.51898734177216,12.573684562236416,63.189481136659275,2,-42.75,-144.75,-248.625,-304.5,-100.5,3,-0.03412654491791178,1.1395348837209303,2715.0,-1.4444444444444444,2685.0,-1.2295081967213115,2690.5,-0.03412654491791178
6023,2024-02-02,2723.5,2739.5,2702.0,2730.0,505500.0,0.004796163069544335,1.9411764705882353,-1.3,62.230215827338135,65.79758271250135,-50.8332451323904,-107.22249968499955,-215.3235525799205,-249.1948023083819,25.882298975285295,37.5,89.3890507996748,92.375,-28.552501116717394,213.3025011167174,31.911249441641303,152.8387505583587,-65.32725551102067,78.52348993288591,22.336027858472043,60.463750558358676,2,-51.25,-154.5,-261.625,-317.5,-99.5,4,-0.03322930053240314,-2.6315789473684212,2710.5,1.1395348837209303,2715.0,-1.4444444444444444,2685.0,-0.03322930053240314
6024,2024-02-05,2761.0,2765.0,2721.5,2747.0,626500.0,0.013769047181934946,2.9545454545454546,-2.1538461538461537,76.84346701164294,66.30654863350304,-79.70590803741925,-133.32551881137988,-247.41383154788173,-286.17244759019786,26.932579076038067,43.5,93.21232545338307,118.30000000000018,-5.942292994129275,242.54229299412964,56.17885350293545,180.4211464970649,-86.56180440881644,95.83333333333334,31.614984412829784,62.12114649706475,2,-76.0,-179.25,-299.125,-355.0,117.5,0,-0.03132922854038389,1.9411764705882353,2723.5,-2.6315789473684212,2710.5,1.1395348837209303,2715.0,-0.03132922854038389
6025,2024-02-06,2710.0,2721.5,2698.5,2721.0,634400.0,-0.01847156827236507,2.8333333333333335,-0.7857142857142857,66.98002350176263,65.93812257945825,-18.76491562711226,-77.18626359262225,-191.93652913829146,-234.5900750638625,27.164249864646806,62.5,91.86459826800774,61.52500000000009,-64.01445699729629,187.06445699729647,-1.2447284986483282,124.29472849864851,-17.449443527053063,42.70833333333333,-26.306174968955602,62.76972849864827,2,-9.0,-119.0,-248.125,-304.0,136.5,1,-0.007011070110701123,2.9545454545454546,2761.0,1.9411764705882353,2723.5,-2.6315789473684212,2710.5,-0.007011070110701123
6026,2024-02-07,2771.0,2776.0,2713.0,2721.0,782200.0,0.02250922509225095,1.1,-4.545454545454546,71.78423236514523,65.80507053630791,-62.509846249377006,-129.7981625144521,-249.31834205914538,-293.992425054832,27.84683492596104,66.0,87.3195528293445,112.97499999999991,-19.49961524469063,245.44961524469045,46.73769237765464,179.21230762234518,-72.5,93.54838709677419,16.623199307590667,66.23730762234536,2,-56.0,-174.5,-309.125,-365.0,123.0,2,-0.025081198123421133,2.8333333333333335,2710.0,2.9545454545454546,2761.0,1.9411764705882353,2723.5,-0.025081198123421133
6027,2024-02-08,2705.5,2756.5,2699.0,2749.5,1363500.0,-0.023637675929267465,-1.0175438596491229,-0.88,60.490196078431374,65.31741736077201,2.1152197830570003,-59.42991104808061,-181.3541213790122,-227.3632211586978,28.00792495217453,72.0,84.16120488873548,42.44999999999982,-89.1774247540643,174.07742475406394,-23.363712377032243,108.26371237703188,70.5,9.032258064516128,-67.68758327233695,65.81371237703208,2,15.0,-109.0,-255.25,-299.5,221.5,3,-0.036222509702457995,1.1,2771.0,2.8333333333333335,2710.0,2.9545454545454546,2761.0,-0.036222509702457995
6028,2024-02-09,2694.5,2723.0,2687.0,2719.5,912000.0,-0.0040657919053779246,1.25,0.5681818181818182,54.49678800856531,64.57675039531544,18.77348680055684,-43.20220934963345,-167.61229763559368,-215.40627144037717,28.359171533190402,36.0,82.98949604191239,26.72499999999991,-102.12802725042002,155.57802725041984,-37.70151362520983,91.15151362520965,81.5,8.426966292134832,-62.93874404431526,64.42651362520985,2,28.0,-98.0,-244.0,-288.5,276.5,4,-0.03136017814065695,-1.0175438596491229,2705.5,1.1,2771.0,2.8333333333333335,2710.0,-0.03136017814065695
6029,2024-02-13,2629.5,2647.0,2541.0,2573.0,2046500.0,-0.024123213954351463,1.3169398907103824,-2.26,49.56183057448881,63.14247503819214,82.93184364665012,23.63989006943757,-100.47253534181345,-150.36844503946668,27.72289124575249,153.5,70.54638522457617,-38.67500000000018,-166.9716443340858,89.62164433408543,-102.82332216704299,25.473322167042625,142.94000000000005,37.659574468085104,-31.70461950875687,64.14832216704283,2,29.0,13.5,-173.625,-223.5,357.0,1,-0.002091652405400213,1.25,2694.5,-1.0175438596491229,2705.5,1.1,2771.0,-0.002091652405400213
6030,2024-02-14,2575.0,2620.0,2538.0,2620.0,1056400.0,-0.020726373835329936,2.6444444444444444,-0.7964601769911505,46.02169981916818,61.2659085600924,134.31174225737732,84.14748858993062,-43.21302850524353,-96.87365472559668,28.08440687707755,91.5,63.82315013295238,-94.25,-218.80668758067986,30.306687580679863,-156.52834379033993,-31.97165620966007,183.5536000000002,15.546218487394958,-52.42721729126195,62.27834379033995,2,82.0,82.0,-97.75,-155.25,348.0,2,0.11786407766990292,1.3169398907103824,2629.5,1.25,2694.5,-1.0175438596491229,2705.5,0.11786407766990292
6031,2024-02-15,2553.0,2600.0,2525.5,2600.0,844400.0,-0.008543689320388403,2.1702127659574466,1.0444444444444445,33.43717549325025,57.98284763108809,146.3004788721837,110.84614369856581,-17.814082589085956,-76.48802931305545,28.5330370947242,74.5,57.48662684739611,-115.625,-242.47795050825607,11.227950508256072,-179.05147525412804,-52.198524745871964,187.90931200000023,11.904761904761903,-49.868738430044665,63.426475254127986,2,97.75,97.75,-50.25,-107.75,346.0,3,0.11496278887583244,2.6444444444444444,2575.0,1.3169398907103824,2629.5,1.25,2694.5,0.11496278887583244
6032,2024-02-16,2580.5,2605.5,2574.0,2590.5,798800.0,0.010771641206423821,-1.7391304347826086,0.2127659574468085,40.32085561497326,55.54847427415867,109.98702526884335,89.46906470278282,-42.60547572533824,-105.86604448416074,29.086629013100975,52.5,51.178663688344386,-89.09999999999991,-212.72873111826857,34.52873111826875,-150.91436555913424,-27.28563444086558,138.86838080000007,27.848101265822784,-32.46343559193394,61.814365559134416,2,70.25,70.25,-77.75,-135.25,294.5,4,0.12148808370470832,2.1702127659574466,2553.0,2.6444444444444444,2575.0,1.3169398907103824,2629.5,0.12148808370470832
6033,2024-02-19,2622.0,2622.0,2586.5,2593.5,496200.0,0.016082154621197553,1.4912280701754386,-2.85,43.00306435137896,51.788429534129335,58.75371294919614,52.512224262084146,-81.45519117014737,-148.1994970015412,29.139074928319907,41.5,42.75450092424762,-48.77500000000009,-169.98142461701264,72.43142461701245,-109.37821230850659,11.828212308506409,77.9815427200001,79.42386831275721,20.65399696783767,60.60321230850628,2,28.75,28.75,-108.25,-165.75,218.0,0,0.11632341723874906,-1.7391304347826086,2580.5,2.1702127659574466,2553.0,2.6444444444444444,2575.0,0.11632341723874906
6034,2024-02-20,2619.0,2632.5,2614.0,2630.0,474300.0,-0.0011441647597254523,1.3125,-0.38596491228070173,43.223819301848046,49.14885128969438,44.133889594022094,55.73117248523431,-74.64067755175256,-146.29037940361286,28.666258637331826,18.5,33.88387487242517,-50.09999999999991,-173.2796292113676,73.07962921136777,-111.68981460568375,11.489814605683932,63.533388448000096,87.38317757009347,28.8897600487658,61.58981460568389,2,31.75,31.75,-100.625,-150.5,293.0,1,0.13440244368079424,1.4912280701754386,2622.0,-1.7391304347826086,2580.5,2.1702127659574466,2553.0,0.13440244368079424
6035,2024-02-21,2571.0,2608.5,2552.5,2605.0,968600.0,-0.018327605956471982,1.7317073170731707,3.090909090909091,35.742574257425744,45.14422261105888,78.60988804281806,104.10699109511097,-25.110604701078046,-99.30420989703316,28.249470456417136,66.5,22.54458202630485,-94.94999999999982,-224.94267185830313,35.04267185830349,-159.9463359291517,-29.953664070847935,95.83004960320022,42.523364485981304,-10.726068327841702,64.99633592915167,2,70.0,79.75,-52.625,-102.5,258.0,2,0.16161026837806292,1.3125,2619.0,1.4912280701754386,2622.0,-1.7391304347826086,2580.5,0.16161026837806292
6036,2024-02-22,2585.0,2601.0,2574.5,2600.0,819900.0,0.005445352003111692,2.1176470588235294,0.4411764705882353,37.803692905733726,42.623500036314695,39.61733425676812,92.15397602218127,-36.548117891030415,-114.44651303986802,27.949153777990453,30.0,0.8155906669212527,-79.25,-212.67196615494004,54.17196615494004,-145.96098307747025,-12.539016922529754,67.69704464288043,40.625,-9.88741876449059,66.71098307747003,2,39.25,65.75,-63.125,-107.25,252.0,3,0.13075435203094776,1.7317073170731707,2571.0,1.3125,2619.0,1.4912280701754386,2622.0,0.13075435203094776
6037,2024-02-26,2587.5,2608.5,2582.5,2599.0,770500.0,0.0009671179883945502,-1.4186046511627908,0.7666666666666667,36.50793650793651,40.62473875846705,20.806840512146664,84.1221175620758,-34.969160446667956,-118.14176071231077,26.58831340777521,26.0,-14.606360973712071,-70.5,-206.0984784886591,65.09847848865911,-138.29923924432978,-2.700760755670217,52.477340178592385,43.75,-3.0862245414261764,67.79923924432957,2,-1.25,63.25,-65.625,-109.75,237.0,0,0.12038647342995179,2.1176470588235294,2585.0,1.7317073170731707,2571.0,1.3125,2619.0,0.12038647342995179
6038,2024-02-27,2613.5,2621.5,2578.5,2582.0,687900.0,0.010048309178743997,-1.2337662337662338,-2.739130434782609,35.0253807106599,39.00957766248606,-19.993891639042886,56.489748482482355,-57.857974150488644,-144.77482460243755,25.068393410099937,43.0,-39.634271637718484,-41.625,-178.49523243325802,95.24523243325802,-110.06011621662901,26.810116216629012,15.029606160733238,76.25,34.14050255182092,68.43511621662896,2,-34.5,37.25,-68.375,-135.75,345.0,1,0.10005739429883298,-1.4186046511627908,2587.5,2.1176470588235294,2585.0,1.7317073170731707,2571.0,0.10005739429883298
6039,2024-02-28,2653.5,2681.0,2600.0,2600.0,1007100.0,0.015305146355462096,-2.02803738317757,1.6984126984126984,44.13291796469367,38.79971301198889,-62.83974402300419,14.309321245120827,-94.6852882937219,-183.77660834600465,23.580057252082216,81.0,-53.985360486558875,0.22499999999990905,-135.62843301947214,136.07843301947196,-67.70171650973589,68.1517165097357,-128.0,78.59922178988327,35.054991079982976,67.92671650973593,2,-50.25,-2.75,-98.25,-175.75,264.5,2,0.07028452986621447,-1.2337662337662338,2613.5,-1.4186046511627908,2587.5,2.1176470588235294,2585.0,0.07028452986621447
6040,2024-02-29,2618.5,2650.0,2595.0,2650.0,819400.0,-0.013190126248351253,2.492063492063492,-0.5887850467289719,33.260153677277714,38.78004392132528,-23.490654635967985,46.45356300946105,-56.16077628177436,-147.10157168816795,21.763709022012737,58.5,-65.418506437426,-31.449999999999818,-167.28926259802802,104.38926259802838,-99.36963129901415,36.46963129901451,-89.88999999999987,41.31455399061033,3.926331357952968,67.91963129901411,2,-1.75,32.25,-54.25,-131.75,271.0,3,0.11208707275157526,-2.02803738317757,2653.5,-1.2337662337662338,2613.5,-1.4186046511627908,2587.5,0.11208707275157526
6041,2024-03-01,2641.5,2649.0,2628.0,2639.0,567500.0,0.008783654764177973,1.4,-0.07936507936507936,42.25181598062954,38.99459507306487,-36.4498268484931,18.619422709845367,-73.66831944219302,-168.28376942374598,20.258658614059417,30.5,-69.21507221000684,-4.775000000000091,-137.1367352084303,127.58673520843013,-70.9558676042152,61.40586760421502,-109.84220000000005,61.46341463414634,19.642000452768947,66.18086760421504,3,-24.75,9.25,-75.0,-152.5,415.5,4,0.07098239636570125,2.492063492063492,2618.5,-2.02803738317757,2653.5,-1.2337662337662338,2613.5,0.07098239636570125
6042,2024-03-04,2618.0,2655.5,2611.0,2650.0,643300.0,-0.0088964603445012,1.069767441860465,-12.8,41.01057579318449,38.7732074554877,-7.902031734379307,36.71672431188108,-47.38248786072381,-141.59123541973622,18.339277723270285,44.5,-67.04242689370403,-23.65000000000009,-152.99250736144086,105.69250736144068,-88.32125368072047,41.02125368072029,-83.35535600000003,38.53658536585366,-7.198812760422591,64.67125368072043,3,-1.25,32.75,-51.5,-129.0,466.0,0,0.08365164247517187,1.4,2641.5,2.492063492063492,2618.5,-2.02803738317757,2653.5,0.08365164247517187
6043,2024-03-05,2633.0,2637.0,2598.5,2615.5,655100.0,0.005729564553093924,2.019607843137255,-0.546875,50.46604527296937,39.57789923005674,-23.666360809089838,15.377468671907991,-56.995429955592044,-152.36893843455618,16.15419858183824,38.5,-55.120964579513384,-4.125,-127.61029637600859,119.36029637600859,-65.8676481880043,57.617648188004296,-95.42824887999996,44.18604651162791,-2.464688221838827,61.74264818800419,3,-16.25,17.75,-40.0,-117.5,494.0,1,0.07273072540827963,1.069767441860465,2618.0,1.4,2641.5,2.492063492063492,2618.5,0.07273072540827963
6044,2024-03-06,2674.5,2681.5,2615.5,2630.0,634400.0,0.015761488796050216,1.2564102564102564,2.5428571428571427,63.724137931034484,42.68696186045771,-63.10157372020785,-34.715019924232365,-93.59503931727704,-190.33645145306036,13.82710816895097,66.0,-47.752122143490396,41.69999999999982,-68.90474911292813,152.30474911292777,-13.602374556463928,97.00237455646356,-134.05968390240014,91.90751445086705,39.61528735272807,55.30237455646394,3,-46.5,-23.75,-81.5,-159.0,433.5,2,0.10618807253692286,2.019607843137255,2633.0,1.069767441860465,2618.0,1.4,2641.5,0.10618807253692286
6045,2024-03-07,2691.0,2726.5,2673.0,2689.0,891200.0,0.006169377453729696,-2.1470588235294117,0.0449438202247191,69.32773109243698,46.1896327700914,-67.93340707589869,-55.56002759090279,-104.22488545489841,-203.17215527097687,12.233822184147442,53.5,-43.9861727466664,59.15000000000009,-48.96110269687233,167.2611026968725,5.094448651563653,113.20555134843653,-144.917296546304,72.265625,14.250611604616793,54.05555134843624,3,-38.5,-40.25,-97.5,-150.5,545.0,3,0.08435525826830181,1.2564102564102564,2674.5,2.019607843137255,2633.0,1.069767441860465,2618.0,0.08435525826830181
6046,2024-03-08,2701.5,2709.5,2664.5,2671.0,705000.0,0.0039018952062430667,-1.0689655172413792,15.25,67.79411764705881,49.66587511888277,-67.24112560128106,-75.39953369213163,-107.90245655466197,-211.20294048907817,9.863159988282852,45.0,-39.56925192284098,73.125,-19.51458174172103,165.76458174172103,26.805209129139257,119.44479087086074,-144.59225875352558,80.46875,17.867915775016556,46.31979087086057,3,-49.0,-50.75,-105.0,-145.0,400.5,4,0.06959096798075137,-2.1470588235294117,2691.0,1.2564102564102564,2674.5,2.019607843137255,2633.0,0.06959096798075137
6047,2024-03-11,2607.5,2697.0,2583.0,2665.0,1075500.0,-0.034795483990375686,-1.1408450704225352,-1.8852459016393444,48.152866242038215,51.124484622369245,33.4073639750186,11.470191969462576,-8.176722807371334,-115.19139457042911,7.311339384694454,118.5,-28.41968690965996,-15.974999999999909,-101.53475135920735,69.58475135920753,-58.75487567960363,26.80487567960381,-40.41672322831391,17.073170731707318,-41.606867519278396,42.779875679603705,3,47.25,43.25,-6.125,-50.25,437.5,0,0.1723873441994248,-1.0689655172413792,2701.5,-2.1470588235294117,2691.0,1.2564102564102564,2674.5,0.1723873441994248
6048,2024-03-12,2610.0,2625.5,2566.5,2625.5,628700.0,0.0009587727708533222,6.612903225806452,0.26956521739130435,48.85204081632653,51.64883160588401,33.92640158076301,2.4401876778947553,-4.288079877689597,-116.17978914448122,5.016862355502383,59.0,-18.685354688886946,-9.25,-88.12665253931118,69.62665253931118,-48.68832626965559,30.18832626965559,116.5,27.187499999999996,-26.71084260329226,39.438326269655626,3,36.5,40.75,6.75,-45.25,477.0,1,0.18160919540229892,-1.1408450704225352,2607.5,-1.0689655172413792,2701.5,-2.1470588235294117,2691.0,0.18160919540229892
6049,2024-03-13,2624.0,2647.0,2610.5,2625.5,421000.0,0.005363984674329414,-1.5614035087719298,0.0967741935483871,57.40223463687151,54.33128504583888,17.100011662746056,-12.641101256135698,-11.798463273750258,-127.76508727419423,5.300583438929591,37.0,-7.443001632457708,5.025000000000091,-73.73945564911855,83.78945564911874,-34.35722782455923,44.40722782455941,99.30000000000018,35.9375,-18.598319203614366,39.3822278245593,3,22.5,26.75,-3.375,-56.0,413.0,2,0.19169207317073167,6.612903225806452,2610.0,-1.1408450704225352,2607.5,-1.0689655172413792,2701.5,0.19169207317073167
6050,2024-03-14,2878.5,2878.5,2690.0,2690.0,3116400.0,0.09698932926829262,1.0,-125.66666666666667,74.51963241436926,57.916597982921076,-219.74946339300413,-256.3826961886507,-257.9266546394674,-377.93880349674146,6.45654786771727,254.5,9.803809109939266,244.3499999999999,106.48503937388932,382.2149606261105,175.41751968694462,313.2824803130552,-312.0,100.0,41.899165608222546,68.93248031305525,3,-156.0,-176.5,-245.125,-297.75,184.5,3,0.0797290255341323,-1.5614035087719298,2624.0,6.612903225806452,2610.0,-1.1408450704225352,2607.5,0.0797290255341323
6051,2024-03-15,2846.5,2874.0,2801.5,2848.5,1891600.0,-0.011116901163800597,1.7358490566037736,-0.010610079575596816,70.62101910828025,61.20664724015394,-173.89953682981331,-212.14372343828563,-217.83467504530472,-341.60298895795677,7.481359318693488,77.0,18.80272135896712,197.67500000000018,35.78996119316116,359.5600388068392,116.73248059658044,278.6175194034199,-273.7600000000002,89.74358974358975,28.59532924395147,80.94251940341957,3,-124.0,-144.5,-200.5,-265.75,168.5,4,0.13683470929211317,1.0,2878.5,-1.5614035087719298,2624.0,6.612903225806452,2610.0,0.13683470929211317
6052,2024-03-18,2894.0,2928.0,2870.5,2895.5,1247700.0,0.01668715966976997,-1.3711340206185567,0.75,71.59353348729792,63.55414593063488,-199.0656044638531,-247.65000109913217,-256.411069487443,-384.79822346276114,8.804841910543095,81.5,38.77148292066158,229.5,37.5512678096261,421.4487321903739,133.52563390481282,325.4743660951872,-315.14480000000003,90.59474412171508,30.06143701939363,95.97436609518705,3,-146.75,-167.25,-238.25,-307.75,142.0,0,0.07187284035936425,1.7358490566037736,2846.5,1.0,2878.5,-1.5614035087719298,2624.0,0.07187284035936425
6053,2024-03-19,2927.0,2928.0,2880.0,2886.0,670200.0,0.011402902557014594,1.2325581395348837,-27.333333333333332,71.284046692607,64.39413579303184,-207.83170801463848,-270.4971113164788,-281.5802685673375,-412.42757001435075,10.223176053612038,48.0,53.93199220002862,247.25,23.662386182396403,470.8376138176036,135.4561930911982,359.0438069088018,-334.17900800000007,99.68503937007874,39.72523135616433,111.79380690880191,3,-179.75,-200.25,-268.5,-340.75,22.0,1,0.040314314998291856,-1.3711340206185567,2894.0,1.7358490566037736,2846.5,1.0,2878.5,0.040314314998291856
6054,2024-03-21,2971.0,2975.0,2932.0,2948.5,676500.0,0.015032456440041031,1.819672131147541,0.5487804878048781,77.0529547198772,65.25249397385852,-229.48272920032014,-302.27165803451953,-318.05998624516724,-450.74653477789525,11.66786520594498,48.0,74.47414587787125,273.6500000000001,17.196433873565184,530.103566126435,145.4232169367824,401.8767830632178,-364.77184768000006,98.59649122807016,34.779569618633765,128.22678306321757,3,-200.25,-220.75,-311.5,-384.75,72.0,3,0.03904409289801403,1.2325581395348837,2927.0,-1.3711340206185567,2894.0,1.7358490566037736,2846.5,0.03904409289801403
6055,2024-03-22,2986.5,3014.0,2958.5,2980.0,1077500.0,0.00521709861999331,-1.2424242424242424,0.28888888888888886,76.78571428571428,66.25156026704246,-222.0040553527292,-300.4517149964877,-327.8000055096936,-460.09834983138353,12.885117677262798,55.5,91.34445630074833,268.375,-11.253112998257166,548.0031129982572,128.56094350087142,408.1890564991286,-358.14553681920006,87.05882352941177,21.996397917833036,139.81405649912853,3,-196.25,-216.75,-335.75,-400.25,106.5,4,0.016909425749204843,1.819672131147541,2971.0,1.2325581395348837,2927.0,-1.3711340206185567,2894.0,0.016909425749204843
6056,2024-03-25,2923.0,2961.0,2915.5,2961.0,756200.0,-0.021262347229198064,1.394736842105263,-5.846153846153846,72.2953216374269,68.93405531097454,-138.32659112115334,-221.69782166161804,-258.6916921411321,-391.4994691147872,13.909823352976083,71.0,99.26916661342193,187.9749999999999,-98.54706216150589,474.4970621615057,44.71396891924678,331.23603108075304,-263.7938938736643,36.58536585365854,-30.517436537636236,143.261031080753,3,-132.75,-153.25,-266.0,-336.75,116.0,0,0.04789599726308591,-1.2424242424242424,2986.5,1.819672131147541,2971.0,1.2325581395348837,2927.0,0.04789599726308591
6057,2024-03-26,2899.0,2937.0,2886.5,2929.0,733100.0,-0.008210742387957604,1.1956521739130435,0.7894736842105263,69.1919191919192,71.1940417971515,-76.6940919163676,-182.52249574862617,-230.0525776243685,-362.61611957305377,14.965370443656342,50.5,104.1807249520325,148.4000000000001,-138.22217933061165,435.02217933061183,5.088910334693992,291.7110896653062,-211.41038236377108,14.17910447761194,-53.516542961339255,143.3110896653059,3,-86.75,-115.75,-248.25,-312.75,138.0,1,0.040013797861331524,1.394736842105263,2923.0,-1.2424242424242424,2986.5,1.819672131147541,2971.0,0.040013797861331524
6058,2024-03-27,2875.0,2907.5,2871.0,2892.0,1000300.0,-0.008278716798896135,-1.92,0.5666666666666667,64.84085862324204,72.0205555734149,-12.461149139507597,-145.38083483541277,-201.43550710720774,-333.5353434544568,16.2362272480106,36.5,109.84782721330657,111.32499999999982,-172.81104506518022,395.46104506517986,-30.743022532590203,253.39302253258984,-161.2975517746695,2.797202797202797,-59.281432925969646,142.0680225325901,3,-23.0,-91.75,-224.25,-288.75,168.0,2,0.05600000000000005,1.1956521739130435,2899.0,1.394736842105263,2923.0,-1.2424242424242424,2986.5,0.05600000000000005
6059,2024-03-28,2840.0,2866.0,2836.5,2855.0,671700.0,-0.012173913043478257,-1.6818181818181819,0.8823529411764706,60.73487031700289,70.48891534037419,63.02876064906104,-100.86366118260094,-162.82306095935564,-294.54857136039345,17.01298722585649,38.5,131.8218380918015,67.0,-214.1371645001368,348.1371645001368,-73.56858225006818,207.56858225006818,-102.27374763269609,1.971830985915493,-56.38849914632855,140.56858225006837,3,67.75,-56.75,-189.25,-253.75,204.0,3,0.03838028169014085,-1.92,2875.0,1.1956521739130435,2899.0,1.394736842105263,2923.0,0.03838028169014085
6060,2024-03-29,2912.0,2925.0,2860.0,2868.0,410600.0,0.025352112676056304,-1.1666666666666667,-2.933333333333333,63.931171409662475,69.74559892941666,-4.156646654481392,-157.84053576337828,-228.10730907215475,-361.57573237323686,18.11889747516457,85.0,157.61903305526494,124.32499999999982,-153.47638209655497,402.1263820965546,-14.575691048277804,263.22569104827744,-152.1718478220805,60.6425702811245,4.869006313502162,138.90069104827742,3,13.25,-128.75,-261.25,-325.75,107.0,4,0.04498626373626369,-1.6818181818181819,2840.0,-1.92,2875.0,1.1956521739130435,2899.0,0.04498626373626369
6061,2024-04-01,2829.0,2908.5,2801.0,2899.0,1152500.0,-0.028502747252747263,1.4157303370786516,-1.5909090909090908,64.8757555406313,68.99917915756481,85.04311567783498,-63.31970522080792,-139.60441523399913,-274.6657514679655,18.983703563541745,111.0,179.22612312391084,31.949999999999818,-237.61395589137828,301.5139558913779,-102.83197794568923,166.73197794568887,-48.83809999631421,20.588235294117645,-38.42497708533461,134.781977945689,4,78.5,-38.75,-183.125,-242.75,215.0,0,0.0933191940615059,-1.1666666666666667,2912.0,-1.6818181818181819,2840.0,-1.92,2875.0,0.0933191940615059
6062,2024-04-02,2837.0,2856.0,2811.0,2837.5,978700.0,0.0028278543655002597,1.4,0.007142857142857143,65.13333333333333,68.31576656208995,76.11128789257555,-56.993633197395866,-141.75003230175753,-279.35614344963324,20.2274504797609,45.0,168.12845570843183,29.0,-227.41105978285486,285.41105978285486,-99.20552989142743,157.20552989142743,-38.13105199660913,29.03225806451613,-32.60191148562407,128.20552989142746,4,70.5,-46.75,-199.5,-250.75,255.0,1,0.0712019739161085,1.4157303370786516,2829.0,-1.1666666666666667,2912.0,-1.6818181818181819,2840.0,0.0712019739161085
6063,2024-04-03,2824.5,2842.5,2806.0,2815.0,1138900.0,-0.004406062742333461,-1.6545454545454545,-19.0,63.3934535738143,66.7980442125274,81.0677695967679,-31.000758468063395,-124.62911780895502,-263.545704655422,21.753245101204495,36.5,161.00296803182528,6.925000000000182,-235.91353743419177,249.76353743419213,-114.49426871709557,128.34426871709593,189.5,18.951612903225808,-44.035567158119,121.41926871709595,4,83.0,-34.25,-206.0,-238.25,277.5,2,0.07523455478845809,1.4,2837.0,1.4157303370786516,2829.0,-1.1666666666666667,2912.0,0.07523455478845809
6064,2024-04-04,2958.5,2987.5,2864.0,2889.0,1768400.0,0.047442025137192534,-1.0669456066945606,7.315789473684211,56.36942675159236,64.52956781984719,-61.34265906188966,-150.3413541910695,-254.09668610134395,-393.8056657391512,23.033251213606608,163.0,152.10293627773126,126.72499999999991,-114.09235271454327,367.5423527145431,6.3163236427280935,247.13367635727172,51.340000000000146,84.45040214477211,25.065067979394016,120.40867635727164,4,-64.25,-168.25,-343.625,-372.25,152.5,3,0.028561771167821437,-1.6545454545454545,2824.5,1.4,2837.0,1.4157303370786516,2829.0,0.028561771167821437
6065,2024-04-05,2918.0,2937.0,2880.0,2900.0,1172800.0,-0.013689369612979507,1.0357142857142858,0.2589928057553957,55.61665357423409,62.67638247949243,-35.292623594057204,-96.93292021812704,-208.8450174685113,-349.5476062256098,23.69378449994973,78.5,139.8122440642478,74.875,-159.31225638397018,309.0622563839702,-42.21862819198532,191.96862819198532,87.76320000000032,62.73458445040214,6.892380173737095,117.09362819198518,4,-23.75,-127.75,-291.0,-331.75,104.0,4,0.04318026045236456,-1.0669456066945606,2958.5,-1.6545454545454545,2824.5,1.4,2837.0,0.04318026045236456
6066,2024-04-08,2889.5,2925.0,2876.0,2920.0,861300.0,-0.009766963673749185,1.4197530864197532,-1.6944444444444444,49.63562753036438,60.503461183764124,-13.4597707835851,-56.5243066865296,-175.34298339540146,-315.3413909253859,24.544289003418836,49.0,117.65013317294824,36.97499999999991,-188.19545590073858,262.1454559007384,-75.61022795036934,149.56022795036915,112.26793600000019,46.005509641873275,-5.215981039581592,112.58522795036916,4,4.75,-99.25,-255.75,-303.25,150.5,0,0.04481744246409414,1.0357142857142858,2918.0,-1.0669456066945606,2958.5,-1.6545454545454545,2824.5,0.04481744246409414
6067,2024-04-09,3057.0,3060.0,2900.5,2915.0,1929000.0,0.05796850666205233,1.1554054054054055,-4.655737704918033,58.6436170212766,59.81487878354574,-174.545883072391,-198.81563145404425,-338.805699203891,-476.93353240532724,26.957486356297977,170.5,97.59275426139357,182.0,-29.512597609194017,393.512597609194,76.24370119540299,287.756298804597,-251.0,98.81889763779527,51.50828323973886,105.75629880459697,4,-126.5,-243.75,-423.25,-470.75,196.0,1,-0.0042525351651946375,1.4197530864197532,2889.5,1.0357142857142858,2918.0,-1.0669456066945606,2958.5,-0.0042525351651946375
6068,2024-04-10,3084.0,3139.0,3070.0,3099.0,1407500.0,0.008832188420019538,-2.2093023255813953,-0.1056338028169014,57.68707482993197,59.476234840537856,-188.61653658661726,-198.6698949752631,-360.0335588736216,-498.5192305740502,29.399602528072133,82.0,84.74878922373318,185.30000000000018,-6.4924865440707435,377.0924865440711,89.40375672796472,281.19624327203564,-272.9200000000001,80.0,37.55835486802125,95.89624327203539,4,-114.0,-231.25,-450.25,-497.75,154.0,2,0.0025940337224383825,1.1554054054054055,3057.0,1.4197530864197532,2889.5,1.0357142857142858,2918.0,0.0025940337224383825
6069,2024-04-11,3127.0,3170.0,3057.0,3065.0,1381900.0,0.013942931258106306,-1.8974358974358974,-4.133333333333334,59.21311475409836,58.95200632325296,-208.55620015040222,-212.97350858873415,-397.271385218316,-535.6881487378832,32.39268830610433,113.0,77.13384092252136,203.1500000000001,32.247719518710255,374.0522804812899,117.6988597593554,288.6011402406448,-302.8032000000003,85.37414965986395,46.56964160962668,85.45114024064483,4,-141.5,-258.75,-493.25,-540.75,25.0,3,-0.007994883274704212,-2.2093023255813953,3084.0,1.1554054054054055,3057.0,1.4197530864197532,2889.5,-0.007994883274704212
6070,2024-04-12,3108.0,3150.0,3101.0,3139.0,1294000.0,-0.006076111288775166,-1.1777777777777778,-0.5,62.883008356545965,58.730589969465704,-177.49531481777422,-185.4041433668135,-372.4338811186317,-510.93230340342416,32.96208128937107,49.0,75.35654798818905,172.67500000000018,-15.36594598901138,360.71594598901174,78.6545270054944,266.69547299450596,-263.05500800000027,78.91156462585033,38.18116457508718,94.02047299450585,4,-120.0,-239.75,-468.625,-521.75,-68.0,4,0.0009652509652509078,-1.8974358974358974,3127.0,-2.2093023255813953,3084.0,1.1554054054054055,3057.0,0.0009652509652509078
6071,2024-04-15,3236.0,3253.0,3105.0,3118.0,2529200.0,0.041184041184041176,-1.0555555555555556,-3.806451612903226,70.49878345498783,59.32675109409398,-270.0942741407762,-298.0065635204501,-493.955786779743,-633.2119851426078,33.73789981751558,148.0,83.6427317407306,281.1999999999998,55.07139197252627,507.32860802747336,168.13569598626282,394.2643040137368,-371.55170752000004,95.177304964539,48.97793777548847,113.06430401373679,4,-206.5,-326.25,-584.375,-649.25,-226.0,0,-0.06613102595797282,-1.1777777777777778,3108.0,-1.8974358974358974,3127.0,-2.2093023255813953,3084.0,-0.06613102595797282
6072,2024-04-16,3102.0,3299.0,3087.0,3220.0,2147300.0,-0.04140914709517929,-1.864864864864865,-1.0,62.17811158798283,59.19171309566826,-105.66244311183118,-155.60256911551414,-354.756149231408,-493.81361782587373,34.19036103587163,212.0,80.60449829062782,136.80000000000018,-96.57126508729152,370.1712650872919,20.114367456354557,253.4856325436458,-206.46757091839982,18.59504132231405,-31.72731191818981,116.68563254364585,4,-20.5,-169.25,-450.375,-514.75,-66.0,1,-0.01998710509348811,-1.0555555555555556,3236.0,-1.1777777777777778,3108.0,-1.8974358974358974,3127.0,-0.01998710509348811
6073,2024-04-17,3045.0,3122.0,3024.0,3095.0,1085000.0,-0.01837524177949712,-1.1304347826086956,0.423728813559322,60.744234800838576,59.677802878917845,-15.751685479419393,-94.13540850636855,-293.53074437497435,-431.8356017757319,34.335925750675464,98.0,82.61190463616094,73.90000000000009,-161.36370422642267,309.16370422642285,-43.73185211321152,191.5318521132117,-109.1208138265597,7.636363636363637,-46.78604498615063,117.63185211321148,4,42.5,-112.25,-392.25,-457.75,33.0,2,0.0683087027914615,-1.864864864864865,3102.0,-1.0555555555555556,3236.0,-1.1777777777777778,3108.0,0.0683087027914615
6074,2024-04-18,3087.0,3129.0,3041.0,3050.0,752700.0,0.01379310344827589,-2.2,-0.74,59.469696969696976,60.10591881174706,-42.02662039697543,-133.86259910754507,-331.9390991954797,-468.1796084030557,34.14230601577779,88.0,86.04021871306941,110.09999999999991,-130.8052226827217,351.0052226827215,-10.352611341360898,230.55261134136072,-114.80873244390386,22.90909090909091,-29.457228700952836,120.45261134136071,4,0.5,-132.25,-438.375,-499.75,-9.0,3,0.04891480401684478,-1.1304347826086956,3045.0,-1.864864864864865,3102.0,-1.0555555555555556,3236.0,0.04891480401684478
6075,2024-04-19,3037.0,3086.0,3014.0,3070.0,1037000.0,-0.016196954972465205,1.2153846153846153,-0.8918918918918919,61.672278338945006,61.4433244571449,29.75808262817327,-84.20238239632863,-277.21027246526273,-412.98048191147063,33.52161330035024,73.0,92.40080492536481,57.57499999999982,-184.8079668759774,299.95796687597704,-63.61648343798879,178.76648343798843,-32.127859199513296,8.070175438596491,-46.31997985710855,121.19148343798865,4,62.75,-42.5,-388.375,-449.75,-17.0,4,0.037866315442871334,-2.2,3087.0,-1.1304347826086956,3045.0,-1.864864864864865,3102.0,0.037866315442871334
6076,2024-04-22,3063.0,3095.0,3034.0,3080.0,910000.0,0.008561080013170796,1.5957446808510638,0.5151515151515151,62.431243124312424,61.86417180192665,34.59529442401026,-104.53576086264638,-300.04833848722865,-434.3996922884721,33.626490535272666,61.0,98.06289790301435,76.57499999999982,-167.0300027574217,320.18000275742133,-45.22750137871071,198.37750137871035,236.0,17.192982456140353,-38.735696666857734,121.8025013787107,4,93.5,-13.0,-350.75,-424.5,0.0,0,-0.007508978126020249,1.2153846153846153,3037.0,-2.2,3087.0,-1.1304347826086956,3045.0,-0.007508978126020249
6077,2024-04-23,3015.0,3063.0,3006.0,3053.0,1016400.0,-0.015670910871694366,-1.0357142857142858,2.235294117647059,60.08470089994706,62.130574698595,84.94381219677689,-49.961287595287104,-247.26739264190246,-382.2830388993216,34.059986340947134,57.0,107.17755034757101,22.77500000000009,-217.56762276136487,263.11762276136506,-97.39631138068216,142.94631138068235,278.6999999999998,7.317073170731707,-51.087644333916785,120.17131138068248,4,137.5,35.0,-302.75,-367.25,24.0,1,-0.0016583747927031434,1.5957446808510638,3063.0,1.2153846153846153,3037.0,-2.2,3087.0,-0.0016583747927031434
6078,2024-04-24,3036.0,3036.0,2986.5,3019.0,916300.0,0.006965174129353269,4.823529411764706,-0.4473684210526316,54.660252555622364,61.62470112098655,63.04928167462867,-61.430714255650855,-262.7892350832235,-398.8268398204191,34.66277506280709,49.5,125.22059550156337,35.72499999999991,-198.8003829826962,270.250382982696,-81.53769149134814,152.98769149134796,246.192,34.73684210526316,-19.53167263150889,117.26269149134808,4,106.75,14.0,-299.0,-363.5,-27.0,2,0.0,-1.0357142857142858,3015.0,1.5957446808510638,3063.0,1.2153846153846153,3037.0,0.0
6079,2024-04-25,2949.0,3032.0,2941.0,3002.0,785900.0,-0.028656126482213384,-1.6376811594202898,-3.1176470588235294,51.76537585421412,60.38940862072746,136.49901049261098,35.999712992660534,-169.11361251253174,-307.78339983795195,35.60675704343052,95.0,121.12889059702229,-56.72499999999991,-280.38227422959426,166.93227422959444,-168.55363711479686,55.10363711479704,315.45047999999997,5.194805194805195,-46.019862151041806,111.82863711479716,4,171.0,101.0,-212.0,-276.5,-26.0,3,0.04374364191251279,4.823529411764706,3036.0,-1.0357142857142858,3015.0,1.5957446808510638,3063.0,0.04374364191251279
6080,2024-04-26,3043.0,3043.0,2951.0,2970.0,799400.0,0.03187521193624954,1.5205479452054795,-1.3773584905660377,58.134605193428726,59.01561103610979,36.10606700491098,-50.25973406533012,-253.45109815303613,-396.5535365627961,36.07580142531906,94.0,118.09411892017079,30.72499999999991,-189.01371445787936,250.46371445787918,-79.14435722893995,140.59435722893977,195.57444159999977,66.23376623376623,13.766971436114716,109.86935722893975,4,77.0,7.0,-282.5,-347.0,-72.5,4,0.011501807426881339,-1.6376811594202898,2949.0,4.823529411764706,3036.0,-1.0357142857142858,3015.0,0.011501807426881339
6081,2024-04-30,3093.0,3119.0,3055.0,3072.0,1568000.0,0.016431153466973436,-1.3272727272727274,0.2876712328767123,52.17917675544793,57.90461827693924,-40.57898783296969,-83.76194369936911,-292.29912504642743,-440.56468525516266,37.63700052341164,76.0,110.95607024219862,67.52500000000009,-137.0522212972569,272.1022212972571,-34.7636106486284,169.81361064862858,121.76848627199979,85.39325842696628,37.18733070077,102.28861064862858,4,-58.0,-43.0,-313.0,-331.0,-114.5,1,-0.023601681215648207,1.5205479452054795,3043.0,-1.6376811594202898,2949.0,4.823529411764706,3036.0,-0.023601681215648207
6082,2024-05-01,3039.0,3056.0,3010.0,3036.0,856600.0,-0.01745877788554806,1.4864864864864864,0.14285714285714285,47.36225087924971,56.41773117454048,3.9612305528680736,-14.601293022964455,-228.431249960704,-381.36394079407455,39.05849025586811,83.0,100.54726297901652,3.425000000000182,-180.91800837532446,187.76800837532483,-88.74650418766214,95.5965041876625,153.86700737023966,55.0561797752809,10.422877739243695,92.17150418766224,5,-4.0,11.0,-259.0,-269.25,-62.5,2,0.007897334649555665,-1.3272727272727274,3093.0,1.5205479452054795,3043.0,-1.6376811594202898,2949.0,0.007897334649555665
6083,2024-05-02,3037.0,3058.0,3014.0,3017.0,375700.0,-0.0006581112207962869,-2.3846153846153846,6.666666666666667,44.45812807881774,54.7497790755539,5.260264185442793,4.358397680799044,-217.72103456754394,-374.4174195018322,40.636235959748866,44.0,69.48247805739129,-9.199999999999818,-164.53169941170472,146.13169941170509,-86.86584970585227,68.46584970585263,135.71764678062027,53.93258426966292,13.85569827910414,77.66584970585244,5,-7.0,13.0,-239.25,-267.25,-57.0,3,0.0006585446163978048,1.4864864864864864,3039.0,-1.3272727272727274,3093.0,1.5205479452054795,3043.0,0.0006585446163978048
6084,2024-05-07,3043.0,3073.0,3035.0,3057.0,592600.0,0.0019756338491931924,-1.5333333333333334,-0.7,45.93241551939926,53.0009054289377,-8.535054346640209,5.284448063512627,-214.66479911414444,-374.81895666152013,41.02724628355384,38.0,53.63919468237191,-7.425000000000182,-157.21055724073585,142.3605572407355,-82.31777862036824,67.46777862036788,111.18023503817085,54.761904761904766,18.787798356227235,74.89277862036793,5,-13.0,7.0,-225.375,-273.25,-56.5,1,-0.011173184357541888,-2.3846153846153846,3037.0,1.4864864864864864,3039.0,-1.3272727272727274,3093.0,-0.011173184357541888
6085,2024-05-08,3044.0,3070.0,3029.0,3038.0,486000.0,0.000328623069339562,-2.4166666666666665,-0.42857142857142855,35.71428571428572,50.032354605601405,-9.42927100212728,14.975870654145638,-204.86280340382427,-371.0520024979587,41.40715741671107,41.0,42.711101715965924,-12.724999999999909,-149.0533478263992,123.60334782639939,-80.88917391319956,55.43917391319974,93.12581623511733,31.19266055045872,2.595522323710398,68.16417391319969,5,-14.0,6.0,-198.5,-274.25,-135.0,2,-0.03975032851511173,-1.5333333333333334,3043.0,-2.3846153846153846,3037.0,1.4864864864864864,3039.0,-0.03975032851511173
6086,2024-05-09,3019.0,3044.0,2992.0,3015.0,573000.0,-0.008212877792378448,-1.08,0.6666666666666666,42.628774422735354,48.09280721924454,9.692201101293904,52.886654451819595,-169.579927021613,-340.96688118783914,41.67386933869008,52.0,29.200072433040987,-44.19999999999982,-157.43120269246037,69.03120269246074,-100.81560134622987,12.415601346230233,102.43575093630807,33.33333333333333,3.327613805811378,56.61560134623026,5,11.0,31.0,-164.75,-249.25,-75.0,3,-0.016064922159655493,-2.4166666666666665,3044.0,-1.5333333333333334,3043.0,-2.3846153846153846,3037.0,-0.016064922159655493
6087,2024-05-10,3044.0,3062.0,3020.0,3030.0,831800.0,0.008280887711162643,-1.4705882352941178,3.5,49.90583804143127,47.56453893988998,-12.026230384015435,28.31448935444996,-183.87513262240645,-359.9742228232908,41.04729999998264,43.0,17.29844830541697,-18.550000000000182,-132.07991722575298,94.97991722575262,-75.31495861287658,38.21495861287622,63.000890861403605,64.19753086419753,30.066696547639268,56.76495861287651,5,-14.0,8.5,-195.125,-274.25,-191.0,4,-0.021517739816031556,-1.08,3019.0,-2.4166666666666665,3044.0,-1.5333333333333334,3043.0,-0.021517739816031556
6088,2024-05-13,3092.0,3096.0,3032.0,3069.0,986200.0,0.01576872536136653,3.129032258064516,1.6428571428571428,50.465549348230915,47.42011377255851,-57.26978466495848,-20.085220375321114,-221.23005030702188,-402.31222839541533,40.04967538819927,64.0,2.934353792994898,29.050000000000182,-84.85388376550327,142.95388376550363,-27.901941882751544,86.00194188275191,-151.0,96.15384615384616,58.10006717696006,56.95194188275165,5,-57.0,-39.5,-243.125,-322.25,-217.5,0,-0.03735446313065982,-1.4705882352941178,3044.0,-1.08,3019.0,-2.4166666666666665,3044.0,-0.03735446313065982
6089,2024-05-14,3102.0,3132.0,3070.0,3100.0,982800.0,0.0032341526520052177,1.0,0.08695652173913043,56.539235412474845,47.242850463563634,-48.37110855392348,-33.786437213579575,-221.53880542468687,-406.7661264261437,38.94854835899979,62.0,-5.73986280785175,40.30000000000018,-71.16696466016037,151.76696466016074,-15.433482330080096,96.03348233008046,-157.9000000000001,78.57142857142857,35.20785661300485,55.73348233008027,5,-40.0,-20.5,-253.125,-332.25,-203.0,1,-0.03932946486137978,3.129032258064516,3092.0,-1.4705882352941178,3044.0,-1.08,3019.0,-0.03932946486137978
6090,2024-05-15,3111.0,3227.0,3059.0,3199.0,1860900.0,0.0029013539651836506,1.3333333333333333,-44.0,55.0,47.55627526851386,-52.20034844416796,-44.849624549213786,-219.414840041944,-409.768091075814,38.045018621754764,168.0,-8.765582369021104,49.15000000000009,-62.587050350703976,160.88705035070416,-6.71852517535217,105.01852517535235,-159.38400000000001,50.638297872340424,3.8005602825843567,55.86852517535208,5,-1.5,-23.5,-268.75,-341.25,-193.0,2,-0.04001928640308583,1.0,3102.0,3.129032258064516,3092.0,-1.4705882352941178,3044.0,-0.04001928640308583
6091,2024-05-16,3022.0,3120.0,3001.0,3120.0,1138000.0,-0.028608164577306305,1.4285714285714286,1.1136363636363635,50.67178502879079,47.92400128512954,28.68578124054011,28.77111391532162,-120.83718255165422,-314.42035213368763,36.2823138621893,119.0,-4.090297737553556,-29.15000000000009,-106.30268525546171,48.00268525546153,-67.7263426277309,9.426342627730719,-53.86095999999998,9.29203539823009,-40.787318627610425,38.576342627730725,5,87.5,65.5,-179.75,-252.25,-85.0,3,-0.03739245532759761,1.3333333333333333,3111.0,1.0,3102.0,3.129032258064516,3092.0,-0.03739245532759761
6092,2024-05-17,3040.0,3047.0,2990.0,3017.0,681800.0,0.0059563203176704604,2.081081081081081,-0.23469387755102042,50.38610038610039,48.58266487482762,12.116754879526525,6.206270414494156,-128.0953017932352,-327.1649053192841,34.171875623825585,57.0,-13.35243678545612,-8.050000000000182,-81.49306781820405,65.39306781820369,-44.771533909102345,28.67153390910198,-56.32930239999996,21.09704641350211,-29.645633623937574,36.721533909102,5,68.5,59.75,-197.75,-270.25,-78.5,4,-0.03157894736842104,1.4285714285714286,3022.0,1.3333333333333333,3111.0,1.0,3102.0,-0.03157894736842104
6093,2024-05-20,3253.0,3277.0,3125.0,3132.0,1991000.0,0.07006578947368425,-1.2518518518518518,5.260869565217392,73.6024844720497,51.65711698067767,-186.64969198794324,-200.70200680170728,-328.14043693025087,-532.4439341307616,33.4202414463181,237.0,-14.027693728452505,194.55000000000018,77.16359354220049,311.9364064577999,135.85679677110056,253.2432032288998,-263.0,91.63763066202091,33.682124173659304,58.693203228899776,5,-119.5,-133.0,-381.125,-460.25,-260.5,0,-0.12296341838303104,2.081081081081081,3040.0,1.4285714285714286,3022.0,1.3333333333333333,3111.0,-0.12296341838303104
6094,2024-05-21,3238.0,3352.0,3236.0,3240.0,1618900.0,-0.004611128189363711,-37.666666666666664,-0.01652892561983471,67.2566371681416,55.16182269777276,-157.6596410704633,-183.2023141620739,-301.4306458536762,-510.26670186822867,32.71581291759521,116.0,-5.44576470399079,172.0,30.03187904165179,313.9681209583482,101.01593952082567,242.98406047917433,-248.0,68.50828729281768,11.120744051973048,70.98406047917415,5,-67.0,-91.5,-326.625,-405.75,-247.5,1,-0.11226065472513902,-1.2518518518518518,3253.0,2.081081081081081,3040.0,1.4285714285714286,3022.0,-0.11226065472513902
6095,2024-05-22,3152.0,3247.0,3152.0,3230.0,1028900.0,-0.026559604694255667,-1.435897435897436,39.0,54.90848585690516,56.52623507934719,-61.16043284297393,-92.90852693276202,-205.0106774635533,-417.18138060760975,32.01004010875913,95.0,4.898473431239381,80.25,-66.02281648388544,226.52281648388544,7.113591758057282,153.38640824194272,-125.80000000000018,44.751381215469614,-8.71797903618193,73.13640824194277,5,19.0,-5.5,-225.125,-304.25,-169.5,2,-0.08026649746192893,-37.666666666666664,3238.0,-1.2518518518518518,3253.0,2.081081081081081,3040.0,-0.08026649746192893
6096,2024-05-23,3040.0,3087.0,3002.0,3085.0,1712900.0,-0.035532994923857864,2.4693877551020407,0.5769230769230769,50.07587253414264,56.54512780075955,60.493187899760414,18.2138557808139,-84.01581985457597,-298.3241250304404,30.668832909931364,150.0,11.196150971006318,-30.59999999999991,-177.52267927121966,116.32267927121984,-104.06133963560978,42.861339635609966,312.0,13.812154696132598,-37.82657692221214,73.46133963560989,5,131.0,106.5,-111.875,-192.25,-89.0,3,-0.04013157894736841,-1.435897435897436,3152.0,-37.666666666666664,3238.0,-1.2518518518518518,3253.0,-0.04013157894736841
6097,2024-05-24,3010.0,3046.0,2980.0,2990.0,1041000.0,-0.009868421052631526,-2.3,-0.4444444444444444,48.034934497816586,56.27505948404685,95.17138338937275,50.40431762824528,-42.153745804756,-261.64355394602535,29.61240354380475,66.0,25.101585174840693,-60.34999999999991,-207.68745727347368,86.98745727347386,-134.0187286367368,13.318728636736978,335.0,8.064516129032258,-41.496038745482714,73.6687286367368,5,156.0,136.5,-40.375,-120.75,-30.5,4,-0.024252491694352174,2.4693877551020407,3040.0,-1.435897435897436,3152.0,-37.666666666666664,3238.0,-0.024252491694352174
6098,2024-05-27,3036.0,3036.0,2994.5,3009.0,587000.0,0.008637873754152814,2.074074074074074,1.35,49.504950495049506,55.49347227099958,67.4896675350069,25.723157277480823,-55.825574015635084,-280.48849727333345,28.79364208874774,41.5,35.49160612055584,-34.34999999999991,-181.68745727347368,112.98745727347386,-108.0187286367368,39.31872863673698,294.4000000000001,15.053763440860216,-32.45059434280913,73.6687286367368,5,130.0,110.5,-28.875,-123.75,-22.0,0,-0.024538866930171266,-2.3,3010.0,2.4693877551020407,3040.0,-1.435897435897436,3152.0,-0.024538866930171266
6099,2024-05-28,3078.0,3094.0,3042.0,3052.0,714800.0,0.01383399209486158,-1.2608695652173914,0.9629629629629629,52.27272727272727,55.190441967969285,24.280615634600963,-6.447532937791038,-85.20650925625478,-315.1123759933985,28.73375898810465,58.0,40.60523884970735,1.199999999999818,-134.61349440751883,137.01349440751846,-66.70674720375973,69.10674720375937,238.38400000000001,36.70411985018727,-12.332177621708581,67.9067472037594,5,88.0,68.5,-67.875,-165.75,-69.0,1,-0.02777777777777779,2.074074074074074,3036.0,-2.3,3010.0,2.4693877551020407,3040.0,-0.02777777777777779
6100,2024-05-29,3078.0,3154.0,3076.0,3123.0,911600.0,0.0,-2.183673469387755,-1.7307692307692308,54.08022130013831,55.56915710923012,21.3527618714279,-3.8904418256615827,-80.53181763754628,-308.2601389504871,28.71489333686723,78.0,42.04806352612013,-0.5500000000001819,-135.42846381102981,134.32846381102945,-67.98923190551523,66.88923190551486,224.9286400000001,56.32183908045977,5.080316848710055,67.43923190551487,5,88.0,68.5,-56.875,-165.75,61.0,2,-0.028427550357374876,-1.2608695652173914,3078.0,2.074074074074074,3036.0,-2.3,3010.0,-0.028427550357374876
6101,2024-05-30,3020.0,3050.0,3005.0,3030.0,780200.0,-0.018843404808317143,-1.25,0.2222222222222222,48.41269841269842,55.34989022329657,88.327843391015,50.973613429231136,-17.403095596545427,-243.71552168608105,27.862225814139705,73.0,37.470001331579624,-54.90000000000009,-192.0635980557604,82.26359805576021,-123.48179902788024,13.68179902788006,270.0114944000002,22.988505747126435,-25.514764678195693,68.58179902788015,5,146.0,126.5,27.125,-107.75,41.0,3,-0.012417218543046338,-2.183673469387755,3078.0,-1.2608695652173914,3078.0,2.074074074074074,3036.0,-0.012417218543046338
6102,2024-05-31,3063.0,3069.0,3025.0,3029.0,820500.0,0.014238410596026485,-1.0952380952380953,-3.4,48.06924101198402,52.512863172178164,54.68411264724364,10.396876586600229,-56.20026791258806,-279.7985342517918,27.650914833171974,49.0,33.945553377321176,-13.099999999999909,-149.35811419593983,123.15811419594002,-81.22905709796987,55.02905709797005,214.61103462400024,42.94670846394985,0.45146236972492204,68.12905709796989,5,103.0,83.5,40.25,-150.75,-27.0,4,-0.036565458700620335,-1.25,3020.0,-2.183673469387755,3078.0,-1.2608695652173914,3078.0,-0.036565458700620335
6103,2024-06-03,3039.0,3120.0,3039.0,3112.0,722100.0,-0.007835455435847183,-1.2191780821917808,-2.1470588235294117,45.88235294117648,50.137942702515375,50.440212423034154,36.421756470259425,-29.253520519374433,-249.77319118330297,27.531507984832533,81.0,39.18178180209088,-37.19999999999982,-173.34017543856862,98.94017543856899,-105.27008771928422,30.870087719284584,226.7065932390401,22.818791946308725,-14.48875478490552,68.07008771928442,6,74.5,107.5,62.25,-126.75,9.0,0,-0.01957880881869034,-1.0952380952380953,3063.0,-1.25,3020.0,-2.183673469387755,3078.0,-0.01957880881869034
6104,2024-06-04,3009.0,3041.0,2981.0,3034.0,858000.0,-0.009871668311944748,2.076923076923077,0.3424657534246575,43.51145038167939,48.87160542749029,49.774828726805936,67.1887618871242,1.9869112722035425,-214.34812421444758,27.079061997648274,60.0,43.01408900858769,-65.5,-204.2106037005483,73.21060370054829,-134.85530185027437,3.8553018502743726,245.27832950947868,16.184971098265898,-18.633430720385284,69.3553018502742,6,58.0,137.5,87.375,-96.75,4.0,1,0.0016616816218013586,-1.2191780821917808,3039.0,-1.0952380952380953,3063.0,-1.25,3020.0,0.0016616816218013586
6105,2024-06-05,2923.0,2979.0,2910.5,2969.0,1372300.0,-0.02858092389498168,1.0757575757575757,1.84,43.67816091954023,48.160748581423356,111.61231760778583,151.42246206624895,87.75390278943178,-124.40593136575808,26.467917257004288,98.5,8.996998876386897,-145.44999999999982,-299.47183713945424,8.571837139454601,-222.46091856972726,-68.43908143027238,320.3071963290995,5.966587112171838,-30.755506586067547,77.01091856972722,6,109.25,208.25,162.0,-10.75,125.0,2,0.029421826890181357,2.076923076923077,3009.0,-1.2191780821917808,3039.0,-1.0952380952380953,3063.0,0.029421826890181357
6106,2024-06-06,2970.5,3006.0,2946.0,2973.0,1147900.0,0.0162504276428328,-1.3300970873786409,0.05434782608695652,45.72307692307692,47.903875517563385,59.47099224000567,105.51233520718415,42.61515231632893,-167.41598275743172,26.45780912590127,83.0,-18.729112874713337,-95.52500000000009,-254.27951920636542,63.22951920636524,-174.90225960318276,-16.147740396817426,252.83876454935353,28.639618138424822,-9.643414564352518,79.3772596031826,6,61.75,160.75,114.5,-58.25,62.5,3,0.056724457162093955,1.0757575757575757,2923.0,2.076923076923077,3009.0,-1.2191780821917808,3039.0,0.056724457162093955
6107,2024-06-07,2978.5,3001.0,2972.5,2990.0,440500.0,0.0026931493014643593,-1.425531914893617,4.6,27.407407407407405,45.44859295226981,52.00131208246785,97.34454270852575,37.891756498696395,-171.2331104123723,26.273061584614798,30.5,-33.44421396268035,-84.25,-247.554848930562,79.054848930562,-165.902424465281,-2.597575534718999,226.06843867639236,32.4582338902148,0.8860212909796594,81.65242446528089,6,53.75,152.75,64.0,-66.25,14.5,4,0.027698505959375508,-1.3300970873786409,2970.5,1.0757575757575757,2923.0,2.076923076923077,3009.0,0.027698505959375508
6108,2024-06-10,2976.5,2977.5,2940.0,2941.0,627900.0,-0.0006714789323485348,1.0,-3.0869565217391304,28.006728343145497,42.752370848982956,49.923656549500265,95.12501668886944,43.986387092933455,-164.93956687994114,25.64900179683538,38.5,-37.17032441305537,-80.47499999999991,-247.54998316631054,86.59998316631072,-164.01249158315522,3.0624915831554063,210.42433235580893,50.57471264367817,22.696689089636216,83.53749158315532,6,55.75,154.75,66.0,-64.25,56.5,0,0.019989921048211068,-1.425531914893617,2978.5,-1.3300970873786409,2970.5,1.0757575757575757,2923.0,0.019989921048211068
6109,2024-06-11,2980.0,3024.0,2979.5,2990.0,716300.0,0.0011758777087182981,-7.090909090909091,-0.28169014084507044,33.203125,40.432693482300934,34.71064471051477,86.44872061305432,45.834437644206446,-164.42537581384204,24.80369838166817,47.5,-37.01388272836812,-70.875,-239.925249458935,98.17524945893501,-155.40012472946728,13.65012472946728,190.33887241446018,61.23348017621145,34.02377491134106,84.52512472946749,6,35.25,151.25,60.0,-54.25,-44.0,1,0.02281879194630876,1.0,2976.5,-1.425531914893617,2978.5,-1.3300970873786409,2970.5,0.02281879194630876
6110,2024-06-12,2986.5,3017.0,2977.5,2981.0,684000.0,0.0021812080536913747,-5.32,-0.55,43.41943419434194,39.87788634692799,15.495995443551692,73.93388557387925,42.54715366129312,-165.74686859118447,23.168946684081796,39.5,-40.0381595862591,-58.15000000000009,-227.04707236259128,110.7470723625911,-142.59853618129546,26.298536181295276,168.24854006959276,55.35714285714286,25.360002247621516,84.4485361812956,6,28.75,144.75,53.5,-60.75,-95.0,2,0.008873263016909494,-7.090909090909091,2980.0,1.0,2976.5,-1.425531914893617,2978.5,0.008873263016909494
6111,2024-06-13,2909.0,3003.0,2905.0,2996.0,1050600.0,-0.025950108823037055,-1.063157894736842,-15.818181818181818,38.87665198237886,38.856487565860746,84.47864397587728,150.23686978300975,125.10129960315317,-83.65805264431128,22.07576348569452,98.0,-51.33734354608805,-130.0,-309.32563734878795,49.32563734878795,-219.6628186743942,-40.3371813256058,231.093627665417,3.361344537815126,-28.19522361298934,89.66281867439399,6,103.5,219.5,131.0,16.75,-74.5,3,0.0477827432107254,-5.32,2986.5,-7.090909090909091,2980.0,1.0,2976.5,0.0477827432107254
6112,2024-06-14,2944.0,2960.0,2912.5,2912.5,756500.0,0.0120316259883122,-2.015873015873016,-0.3620689655172414,40.06479481641469,38.21009221866499,34.4456492590557,113.49497669964649,95.40845077481708,-113.74727466981813,21.083375431908443,51.0,-64.5141032398542,-90.19999999999982,-274.48364864500945,94.08364864500982,-182.34182432250464,1.9418243225049991,177.28613745218354,32.773109243697476,-0.834974556703358,92.14182432250483,6,29.0,184.5,96.0,-18.25,-126.0,4,0.030230978260869623,-1.063157894736842,2909.0,-5.32,2986.5,-7.090909090909091,2980.0,0.030230978260869623
6113,2024-06-17,2853.0,2938.0,2845.5,2938.0,1037200.0,-0.03091032608695654,1.1764705882352942,-2.6984126984126986,28.02734375,36.48963592625617,107.60245747734098,182.3401530158294,191.17056997006375,-18.91457014515163,18.646562392138975,98.5,-71.41055430761389,-161.19999999999982,-331.81634400645044,9.4163440064508,-246.50817200322535,-75.89182799677428,250.98324645600906,4.201680672268908,-27.816204947919815,85.30817200322537,6,81.75,245.75,188.25,79.75,-96.0,0,0.049071153172099535,-2.015873015873016,2944.0,-1.063157894736842,2909.0,-5.32,2986.5,0.049071153172099535
6114,2024-06-18,2874.5,2901.5,2860.0,2898.0,574600.0,0.007535927094286743,1.721311475409836,0.27647058823529413,30.927835051546396,35.072933052034635,72.65800524529095,139.35621466748398,170.4608241982446,-37.28015982703437,15.720954226102405,48.5,-81.74201772565539,-121.52500000000009,-267.4126550457877,24.362655045787506,-194.46882752289412,-48.581172477106065,203.6349218104083,16.909620991253643,-11.536866753384658,72.9438275228939,6,60.25,224.25,169.25,58.25,-187.5,1,0.05514002435206122,1.1764705882352942,2853.0,-2.015873015873016,2944.0,-1.063157894736842,2909.0,0.05514002435206122
6115,2024-06-19,2899.0,2912.5,2873.5,2876.5,468400.0,0.008523221429813876,-1.736842105263158,-0.9574468085106383,37.9,34.20370228280387,49.61291528252332,100.06040087476231,148.3576997017617,-58.17606980014898,13.644219567353588,39.0,-88.70172075318987,-84.375,-216.54748499402376,47.79748499402376,-150.46124249701188,-18.28875750298812,155.8714296293674,33.96825396825397,4.631789371028258,66.08624249701178,6,35.75,199.75,172.75,33.75,-183.5,2,0.012763021731631685,1.721311475409836,2874.5,1.1764705882352942,2853.0,-2.015873015873016,2944.0,0.012763021731631685
6116,2024-06-20,2918.0,2925.5,2886.0,2891.5,601800.0,0.006553984132459556,-1.1066666666666667,1.1777777777777778,34.76890756302521,35.021646744539176,25.013011189996178,75.31317983284771,132.94355599721848,-73.18539903554074,12.961907437541514,39.5,-91.33291993637522,-59.27500000000009,-191.70471323456832,73.15471323456813,-125.4898566172842,6.939856617284022,115.93428666643058,63.31877729257642,34.22902502782239,66.21485661728417,6,16.75,180.75,180.5,14.75,-131.5,3,-0.009081562714187807,-1.736842105263158,2899.0,1.721311475409836,2874.5,1.1764705882352942,2853.0,-0.009081562714187807
6117,2024-06-21,2937.0,3020.0,2937.0,2949.0,1574700.0,0.006511309115832864,-12.833333333333334,-0.4528301886792453,39.171974522292984,36.26222965333334,-0.5507543556150267,53.29632154036881,112.42427475747718,-89.53665852559016,12.626390026786677,102.0,-87.40712265464981,-36.625,-169.28081702094778,96.03081702094778,-102.95290851047412,29.702908510474117,-91.5,52.43553008595988,21.620921206439895,66.32790851047393,6,-2.25,161.75,161.5,-4.25,-165.5,4,-0.03489955737146744,-1.1066666666666667,2918.0,-1.736842105263158,2899.0,1.721311475409836,2874.5,-0.03489955737146744
6118,2024-06-24,2961.5,2998.0,2950.5,2957.0,879900.0,0.008341845420497096,-4.428571428571429,-0.375,44.89795918367347,37.561655673741505,-30.622554361055336,24.167895584810594,85.78793750061686,-110.55592450207041,12.272740838243468,61.0,-88.22342158071797,-8.400000000000091,-137.8256950004029,121.02569500040272,-73.1128475002015,56.312847500201315,-112.51000000000022,63.4375,29.501166694559224,64.7128475002013,6,-28.75,137.25,142.625,-28.75,-144.5,0,-0.04845517474252914,-12.833333333333334,2937.0,-1.1066666666666667,2918.0,-1.736842105263158,2899.0,-0.04845517474252914
6119,2024-06-25,2992.5,3007.0,2964.5,2998.0,942900.0,0.010467668411278108,2.617021276595745,-1.2222222222222223,58.4652862362972,39.233417011736535,-66.67449732782234,-14.299099405009201,51.58154569858698,-138.17094929167115,11.530321531196506,45.5,-76.13112105841583,26.875,-92.79730475902579,146.5473047590258,-32.961152379512896,86.7111523795129,-140.0898000000002,81.22866894197952,41.9469037507248,59.836152379512924,6,-59.75,106.25,134.25,-59.75,-202.5,1,-0.0786967418546366,-4.428571428571429,2961.5,-12.833333333333334,2937.0,-1.1066666666666667,2918.0,-0.0786967418546366
6120,2024-06-26,2990.5,3002.0,2962.5,2974.5,732500.0,-0.000668337510442818,1.0256410256410255,-2.909090909090909,52.73972602739725,40.773758572294135,-71.57422170986047,-20.227567528963846,50.898325369653776,-132.6754197288401,10.352388597460816,39.5,-64.4104715299336,29.25,-78.9746688486025,137.4746688486025,-24.86233442430148,83.36233442430148,-134.73800400000027,77.98507462686567,35.8139640988569,54.112334424301345,6,-57.75,55.75,168.25,-31.25,-393.5,2,-0.10148804547734491,2.617021276595745,2992.5,-4.428571428571429,2961.5,-12.833333333333334,2937.0,-0.10148804547734491
6121,2024-06-27,2982.5,3005.0,2971.5,2985.0,536400.0,-0.002675137936799854,-1.7346938775510203,-0.15625,50.547945205479444,41.938553059967994,-58.1688974979852,-16.001421690396,51.940368250487154,-121.66993693089626,9.827009750283153,33.5,-58.505658878258146,23.125,-82.07099502092433,128.32099502092433,-29.472997510461937,75.72299751046194,-123.4532439200002,54.81927710843374,10.94782305344799,52.5979975104621,6,-49.75,17.25,176.25,-23.25,-767.5,3,-0.08952221290863371,1.0256410256410255,2990.5,2.617021276595745,2992.5,-4.428571428571429,2961.5,-0.08952221290863371
6122,2024-06-28,2951.0,2987.0,2949.0,2970.0,572200.0,-0.010561609388097248,-2.3043478260869565,7.6,46.7680608365019,44.020854958468206,-28.576667444586747,7.038464567895971,80.29280180348178,-87.24526067203351,9.040145251002205,38.0,-61.395266547572646,-2.775000000000091,-95.9858391032767,90.43583910327652,-49.380419551638624,43.83041955163844,-88.73417904160033,3.4482758620689653,-37.94044785173726,46.60541955163837,6,-11.0,48.75,207.75,8.25,-527.5,4,-0.05574381565570996,-1.7346938775510203,2982.5,1.0256410256410255,2990.5,2.617021276595745,2992.5,-0.05574381565570996
6123,2024-07-01,2979.5,2993.5,2966.5,2985.0,658800.0,0.00965774313791945,1.4,0.2894736842105263,49.9404052443385,46.13336275766733,-41.62265602894331,-27.560733941139915,50.74907334748423,-112.8327393458876,7.894626693609694,42.5,-54.82873334149599,28.699999999999818,-56.512675113630394,113.91267511363003,-13.906337556815288,71.30633755681492,-114.07949546076816,52.58620689655172,13.141459992710587,42.60633755681513,7,-32.75,20.25,176.75,-20.25,-563.0,0,-0.06981037086759523,-2.3043478260869565,2951.0,-1.7346938775510203,2982.5,1.0256410256410255,2990.5,-0.06981037086759523
6124,2024-07-02,3014.0,3020.0,2977.5,2990.0,932200.0,0.011579124014096331,1.3611111111111112,-4.363636363636363,53.07262569832401,47.81921005748111,-60.62943393035448,-64.99949829037178,14.230725799797256,-144.7888017881387,7.372116617003126,42.5,-50.20992602587239,62.94999999999982,-23.007700735946855,148.9077007359465,19.97114963202648,105.92885036797315,-145.487905551553,91.54929577464789,51.88182762569673,42.978850367973365,7,-61.0,-14.25,142.25,-54.75,-653.0,1,-0.06536164565361646,1.4,2979.5,-2.3043478260869565,2951.0,-1.7346938775510203,2982.5,-0.06536164565361646
6125,2024-07-03,3009.0,3018.0,2982.0,3007.0,670800.0,-0.0016589250165892633,2.6,0.08333333333333333,63.33333333333333,50.9930351430709,-42.895989530381485,-56.102658672252346,18.724559916069666,-136.43378784509696,7.4705978327722775,36.0,-29.728652078604682,53.65000000000009,-34.96275897212945,142.26275897212963,9.343620513935093,97.95637948606509,-137.45814744052177,84.50704225352112,38.584527718396984,44.30637948606488,7,-30.5,-9.25,147.25,-49.75,-597.0,2,-0.07278165503489531,1.3611111111111112,3014.0,1.4,2979.5,-2.3043478260869565,2951.0,-0.07278165503489531
6126,2024-07-04,3139.0,3149.0,3036.0,3040.0,1367500.0,0.04320372216683288,-1.1121495327102804,49.5,70.74468085106383,54.50111362404543,-154.49744729016766,-182.1718558556804,-111.11961660227553,-263.2627655518718,7.834316129662165,140.0,-7.317633411381394,175.2249999999999,54.37168525757397,296.07831474242585,114.79834262878694,235.65165737121288,-264.48898449171156,95.0,45.45554350592555,60.42665737121292,7,-90.0,-141.75,17.25,-157.75,-727.0,3,-0.1726664542848041,2.6,3009.0,1.3611111111111112,3014.0,1.4,2979.5,-0.1726664542848041
6127,2024-07-05,3061.0,3139.0,3061.0,3139.0,648600.0,-0.02484867792290535,1.0,-0.7878787878787878,72.75711159737418,57.596575003345514,-63.76372428326704,-102.95269770897266,-32.319526980023056,-181.46726836754897,8.217690215269355,78.0,7.889116483006092,93.09999999999991,-35.2677283597086,221.46772835970842,28.916135820145882,157.28386417985394,-175.50942511204312,51.78082191780822,-3.3546428082242628,64.18386417985424,7,-12.0,-63.75,95.25,-40.0,-649.0,4,-0.27638026788631165,-1.1121495327102804,3139.0,2.6,3009.0,1.3611111111111112,3014.0,-0.27638026788631165
6128,2024-07-08,3036.0,3083.0,3028.0,3062.0,494800.0,-0.008167265599477336,-1.619047619047619,0.3333333333333333,67.53528773072748,58.6043529471711,-30.267502939976566,-77.2259678901928,-7.470439770278517,-152.60297369062573,8.75847278031891,55.0,23.836591273445265,65.125,-66.7907925186023,197.0407925186023,-0.8328962593009237,131.08289625930092,-139.96904810756132,34.11078717201166,-24.791740202907704,65.95789625930108,7,13.0,-38.75,120.25,40.5,-624.0,0,-0.20174571805006591,1.0,3061.0,-1.1121495327102804,3139.0,2.6,3009.0,-0.20174571805006591
6129,2024-07-09,3048.0,3070.0,3017.0,3046.0,538900.0,0.0039525691699604515,1.3043478260869565,-0.07692307692307693,66.62946428571428,60.14765719809522,-37.51166339906604,-88.40283239059863,-16.680323871305063,-159.59180384937235,8.888000009906861,53.0,37.141817697637634,73.72499999999991,-62.612227028077996,210.0622270280778,5.556386485960957,141.89361351403886,-141.85028618325896,39.52095808383233,-21.60466532343414,68.16861351403901,7,1.0,-50.75,82.0,28.5,-636.0,1,-0.2071850393700787,-1.619047619047619,3036.0,1.0,3061.0,-1.1121495327102804,3139.0,-0.2071850393700787
6130,2024-07-10,3013.0,3048.0,2996.5,3021.0,543300.0,-0.011482939632545985,-1.5121951219512195,-4.0,60.23706896551724,61.22422650476609,1.1349562807135953,-54.088891216649245,17.730250532130867,-118.86307330933596,8.93673995288145,51.5,45.25990938723771,37.40000000000009,-99.94880682722942,174.7488068272296,-31.274403413614436,106.07440341361462,-97.13627473592851,10.819672131147541,-47.9619050055904,68.67440341361474,7,36.0,-15.75,93.75,63.5,-601.0,2,-0.21639561898440096,1.3043478260869565,3048.0,-1.619047619047619,3036.0,1.0,3061.0,-0.21639561898440096
6131,2024-07-11,3048.0,3059.0,3029.0,3036.0,474400.0,0.011616329239960255,-1.3076923076923077,-1.5,61.5625,62.8680530784881,-26.36984920742634,-82.36428534998686,-19.076520740411524,-147.52138300094794,9.746860534894811,46.0,45.09347813038539,65.44999999999982,-71.77624422931922,202.67624422931885,-3.1631221146599273,134.06312211465956,-122.81082374649122,36.140350877192986,-22.475512787761602,68.6131221146596,7,9.75,-50.75,33.75,28.5,-636.0,3,-0.2086614173228346,-1.5121951219512195,3013.0,1.3043478260869565,3048.0,-1.619047619047619,3036.0,-0.2086614173228346
6132,2024-07-12,3033.0,3079.0,3029.0,3041.0,736400.0,-0.004921259842519676,-5.25,-0.6666666666666666,57.59829968119023,63.718930238138284,1.659604165149176,-63.6164030785294,-4.353997293828343,-126.64163145812745,10.678631510147238,50.0,48.05239135528018,46.0,-91.73391586304751,183.7339158630475,-22.866957931523757,114.86695793152376,-98.85839079663174,42.19653179190752,-15.156356169927633,68.86695793152376,7,30.25,-35.75,48.75,43.5,-621.0,4,,-1.3076923076923077,3048.0,-1.5121951219512195,3013.0,1.3043478260869565,3048.0,
6133,2024-07-16,2993.0,3047.0,2988.0,3045.0,723700.0,-0.013188262446422683,1.1071428571428572,6.5,50.05213764337852,63.383320454255454,48.92047486485126,-13.270567631485392,34.96247753474563,-81.59742223696912,11.123074629174178,59.0,51.983711202414725,-1.0,-123.44053336435672,121.44053336435672,-62.220266682178135,60.220266682178135,-50.26405516476643,5.4945054945054945,-46.820798738987456,61.22026668217831,7,72.5,4.25,88.75,83.5,-581.0,1,,-5.25,3033.0,-1.3076923076923077,3048.0,-1.5121951219512195,3013.0,
6134,2024-07-17,3033.0,3049.0,2998.0,3008.0,650000.0,0.013364517206815973,-1.2666666666666666,-0.4807692307692308,54.10628019323672,62.35809232757805,13.297421761267287,-42.99150321721436,-5.463764476844517,-116.22150371273165,11.600066447839415,56.0,61.7097750185294,31.074999999999818,-78.65686218673864,140.80686218673827,-23.79093109336918,85.94093109336882,-82.0134929581759,49.45054945054945,0.3665061743215645,54.865931093369156,7,35.5,-35.75,48.75,43.5,-621.0,2,,1.1071428571428572,2993.0,-5.25,3033.0,-1.3076923076923077,3048.0,
6135,2024-07-18,2936.0,3008.0,2936.0,2999.0,1250400.0,-0.03198153643257495,-1.2857142857142858,-2.52,46.16652926628195,59.62718659593561,110.47055979748302,59.998736794824254,89.94181892873621,-13.588634931120396,11.901431469570563,97.0,66.04761251661921,-67.77500000000009,-171.2709826325381,35.720982632537925,-119.52299131626933,-16.027008683730855,213.0,0.0,-46.360931927427195,51.747991316269044,7,101.5,61.25,137.25,140.5,-524.0,3,,-1.2666666666666666,3033.0,1.1071428571428572,2993.0,-5.25,3033.0,
6136,2024-07-19,2891.5,2917.5,2868.0,2908.0,1042800.0,-0.015156675749318782,1.7887323943661972,0.2619047619047619,45.197740112994346,56.56503420878231,129.8228874095539,107.94608178623093,133.10338305762662,36.119114435670326,12.602746846492074,68.0,65.04252026432187,-110.94999999999982,-219.6189322765581,-2.281067723441538,-165.28446613827919,-56.61553386172045,253.23999999999978,11.137440758293838,-38.97237568125007,54.33446613827919,7,84.0,105.75,181.75,185.0,-479.5,4,,-1.2857142857142858,2936.0,-1.2666666666666666,3033.0,1.1071428571428572,2993.0,
6137,2024-07-22,2834.5,2895.0,2833.5,2891.0,834900.0,-0.019712951755144426,-1.1025641025641026,3.4242424242424243,38.81172839506173,53.373527615930556,169.09747305505834,165.35093900994298,187.26905853075095,98.00836381148747,12.959552315855122,61.5,58.14241674838786,-162.82499999999982,-292.1883296288147,-33.46167037118494,-227.5066648144075,-98.14333518559215,299.1704,0.46403712296983757,-47.294656545226125,64.68166481440751,7,121.75,156.75,236.0,242.0,-422.5,0,,1.7887323943661972,2891.5,-1.2857142857142858,2936.0,-1.2666666666666666,3033.0,
6138,2024-07-23,2818.0,2863.5,2816.5,2835.0,1079900.0,-0.0058211324748632665,-3.7,0.3008849557522124,34.44444444444444,49.7974143002339,169.21716906676193,179.76574212519608,199.137144717698,118.93615725078234,13.400480327244125,47.0,33.77744842634456,-172.1500000000001,-323.8665293011268,-20.433470698873407,-248.00826465056343,-96.29173534943675,297.66017599999986,0.6451612903225806,-39.856923623098055,75.85826465056336,7,129.75,164.75,232.75,258.5,-406.0,1,,-1.1025641025641026,2834.5,1.7887323943661972,2891.5,-1.2857142857142858,2936.0,
6139,2024-07-24,2757.0,2812.5,2757.0,2792.5,1095100.0,-0.021646557842441405,-2.1267605633802815,2.088235294117647,31.632653061224488,46.61914586642359,206.29161794750962,234.22699755230542,254.37852633528928,183.41550455052766,13.990181734769545,61.0,10.852450995139407,-221.375,-405.43187765076254,-37.318122349237456,-313.4034388253813,-129.34656117461873,334.72736192,0.0,-33.49259380995744,92.02843882538137,7,161.0,196.0,259.75,322.0,-345.0,2,,-3.7,2818.0,-1.1025641025641026,2834.5,1.7887323943661972,2891.5,
6140,2024-07-25,2687.0,2735.0,2683.5,2731.0,1049800.0,-0.025389916575988436,-1.0196078431372548,1.2394366197183098,13.897763578274763,41.323064041787454,251.6490228948469,295.472760403296,317.39763031082566,257.081978491427,14.862493274911007,73.5,-10.987991557665737,-276.1999999999998,-501.47746634345503,-50.9225336565446,-388.8387331717272,-163.56126682827244,371.25462572800006,1.4957264957264957,-23.216231571051537,112.63873317172751,7,194.25,229.25,329.75,392.0,-275.0,3,,-2.1267605633802815,2757.0,-3.7,2818.0,-1.1025641025641026,2834.5,
6141,2024-07-26,2715.5,2751.5,2680.5,2695.0,889600.0,0.010606624488276983,-1.8686868686868687,-0.4659090909090909,20.03469210754554,37.149329866938054,191.12242079874613,259.23530423941475,284.97315080067983,232.08415688896412,15.66046830337038,71.0,-34.36279283246813,-234.3499999999999,-485.0251095069807,16.32510950698088,-359.6875547534901,-109.01244524650974,297.78407064064004,16.317016317016318,-4.765569252881932,125.33755475349034,7,149.25,199.25,301.25,383.25,-303.5,4,,-1.0196078431372548,2687.0,-2.1267605633802815,2757.0,-3.7,2818.0,
6142,2024-07-29,2786.5,2798.0,2751.0,2765.5,653800.0,0.02614619775363658,1.1363636363636365,1.024390243902439,29.959839357429715,34.91685227961041,91.05461814711771,184.75181210258506,210.21250064794367,165.40997962459824,16.553799061195217,82.5,-51.98221621666016,-155.125,-416.21963398307844,105.96963398307844,-285.672316991539,-24.57768300846101,180.19430075095033,57.92349726775956,36.898955171580184,130.54731699153916,7,78.25,128.25,230.25,312.25,-374.5,0,,-1.8686868686868687,2715.5,-1.0196078431372548,2687.0,-2.1267605633802815,2757.0,
6143,2024-07-30,2771.5,2801.5,2759.0,2786.5,557400.0,-0.005383097075183918,-1.125,-0.7142857142857143,27.897681854516392,32.00478579753037,79.7133448991035,193.27953534777953,214.33333553100874,184.4529874679497,17.401840877704565,42.5,-75.53323776645811,-159.7249999999999,-430.84518601199443,111.39518601199461,-295.28509300599717,-24.16490699400265,155.1270986458171,68.93939393939394,48.17856151914828,135.56009300599726,7,72.75,143.25,245.25,327.25,-359.5,1,,1.1363636363636365,2786.5,-1.8686868686868687,2715.5,-1.0196078431372548,2687.0,
6144,2024-07-31,2817.0,2829.0,2738.0,2765.5,761300.0,0.016417102651993476,1.4105960264900663,-3.433333333333333,34.59119496855345,30.718637542227203,0.39290030525899056,139.41177680085275,158.74214838835405,142.63898433378927,17.845823291897865,91.0,-96.59063185126979,-104.375,-377.1422759737238,168.39227597372383,-240.75863798686214,32.00863798686214,75.16930483540273,91.91919191919192,67.01333676252247,136.383637986862,7,-18.0,97.75,198.75,281.75,-405.0,2,,-1.125,2771.5,1.1363636363636365,2786.5,-1.8686868686868687,2715.5,
6145,2024-08-01,2790.0,2829.5,2749.5,2817.0,1389000.0,-0.009584664536741228,2.076923076923077,-0.5242718446601942,29.458598726114644,28.969844054796127,5.034263931678652,157.22459848625567,177.90162168260576,172.9419405310714,18.311209301987308,80.0,-112.83108478027452,-120.42500000000018,-395.9503880746829,155.10038807468254,-258.1876940373413,17.337694037340952,72.53560215844618,73.48993288590604,47.939504060243834,137.76269403734128,8,-2.25,124.75,225.75,308.75,-378.0,3,,1.4105960264900663,2817.0,-1.125,2771.5,1.1363636363636365,2786.5,
6146,2024-08-02,2597.0,2714.0,2597.0,2700.0,1481400.0,-0.06917562724014337,-1.2718446601941749,3.814814814814815,22.952853598014883,27.207746855124256,169.7134407456765,324.15705949962194,364.2674106017321,367.9884883457771,17.968917980012762,193.0,-141.77741289632286,-286.3249999999998,-573.5597792678877,0.9097792678880978,-429.942389633944,-142.70761036605563,240.05061785626367,0.0,-22.476327886405358,143.61738963394401,8,133.25,276.0,392.5,501.75,-185.0,4,,2.076923076923077,2790.0,1.4105960264900663,2817.0,-1.125,2771.5,
6147,2024-08-05,2215.0,2460.5,2201.0,2447.0,2517600.0,-0.14709279938390452,1.0038610038610039,2.2524271844660193,16.114982578397218,25.171139981119012,508.0197269360269,674.0880033752883,736.0246807178228,751.33541373355,18.310900566363173,396.0,-170.50600570511597,-626.0250000000001,-1028.9608673013781,-223.08913269862205,-827.4929336506889,-424.5570663493113,614.5,2.2275258552108195,-21.471695999178245,201.467933650689,8,300.25,460.0,751.25,883.75,197.0,0,,-1.2718446601941749,2597.0,2.076923076923077,2790.0,1.4105960264900663,2817.0,
6148,2024-08-06,2423.5,2479.0,2349.5,2400.0,1385900.0,0.09413092550790059,-1.0803212851405624,-0.10129310344827586,26.851500189897465,24.639900773193787,265.60632297121947,439.90229104808986,518.6553702001183,545.3685128305874,19.09896261719944,264.0,-193.21012222183617,-386.9000000000001,-819.4569752554266,45.65697525542646,-603.1784876277134,-170.62151237228682,292.8699999999999,35.40175019888624,14.341920138482465,216.27848762771325,8,91.75,251.5,546.375,675.25,-11.5,1,,1.0038610038610039,2215.0,-1.2718446601941749,2597.0,2.076923076923077,2790.0,
6149,2024-08-07,2416.5,2512.5,2353.5,2360.0,1443100.0,-0.0028883845677738496,-3.5755395683453237,2.404255319148936,28.821850794944964,26.29813268615714,244.99037209202788,418.6294952574158,515.1678604151161,554.6630837093371,19.955362585081758,159.0,-208.98428480396342,-362.3249999999998,-813.6424020226104,88.9924020226108,-587.9837010113051,-136.6662989886945,207.10339999999997,34.28798727128083,10.127832885736229,225.65870101130537,8,98.75,258.5,556.75,682.25,-4.5,2,,-1.0803212851405624,2423.5,1.0038610038610039,2215.0,-1.2718446601941749,2597.0,
6150,2024-08-08,2361.0,2434.5,2326.0,2366.5,2150300.0,-0.022967101179391713,-1.8741721854304636,-0.09734513274336283,28.565656565656568,27.246017625947253,278.6915920911424,445.62628461518125,559.3192060481392,608.0945803825098,21.20785128233709,108.5,-223.98158703979425,-385.2249999999999,-858.955933514414,88.50593351441421,-622.0904667572067,-148.35953324279308,186.53478799999993,31.189083820662766,5.159333592436251,236.86546675720706,8,154.25,314.0,615.375,737.75,51.0,3,,-3.5755395683453237,2416.5,-1.0803212851405624,2423.5,1.0038610038610039,2215.0,
6151,2024-08-09,2412.0,2440.0,2352.5,2432.0,1590600.0,0.021601016518424387,3.861111111111111,3.6363636363636362,32.84612261469752,27.566715765643682,201.27935528244052,363.15486113294037,499.1989908919368,555.8125884724918,22.381310777453333,87.5,-231.71304202948295,-302.4250000000002,-776.2477822165006,171.39778221650022,-539.3363911082502,-65.51360889175021,100.5,67.73675762439807,36.88383186594534,236.91139110825017,8,103.25,263.0,577.125,686.75,0.0,4,,-1.8741721854304636,2361.0,-3.5755395683453237,2416.5,-1.0803212851405624,2423.5,